01/24/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000045 1579888876.20 151.5209 59.9993 32.0000 1.9970 1.9980 418.8737 419.1298 0.0383 -1.0000 -1.0000 0000115 1579888876.30 151.5209 59.9993 32.0000 1.9960 1.9970 418.7499 419.0055 0.0383 -1.0000 -1.0000 0000185 1579888876.40 151.5209 59.9993 32.0000 1.9954 1.9964 418.7334 418.9899 0.0384 -1.0000 -1.0000 0000255 1579888876.50 151.5366 59.9993 32.0000 1.9958 1.9968 418.7780 419.0349 0.0386 -1.0000 -1.0000 0000315 1579888876.60 151.5366 59.9993 32.0000 1.9970 1.9980 418.8424 419.0997 0.0385 -1.0000 -1.0000 0000385 1579888876.70 151.5366 59.9993 32.0000 1.9987 1.9997 418.7697 419.0252 0.0383 -1.0000 -1.0000 0000445 1579888876.80 151.5366 59.9993 32.0000 1.9981 1.9991 418.7003 418.9552 0.0382 -1.0000 -1.0000 0000505 1579888876.90 151.5366 59.9993 32.0000 1.9976 1.9986 418.8399 419.0947 0.0382 -1.0000 -1.0000 0000585 1579888877.00 151.5366 59.9993 32.0000 1.9979 1.9989 418.8052 419.0604 0.0382 -1.0000 -1.0000 0000645 1579888877.10 151.5366 59.9993 32.0000 1.9960 1.9970 418.9132 419.1695 0.0384 -1.0000 -1.0000 0000705 1579888877.20 151.5366 59.9993 32.0000 1.9991 2.0001 418.7710 419.0268 0.0384 -1.0000 -1.0000 0000785 1579888877.30 151.5366 59.9993 32.0000 1.9984 1.9994 418.5893 418.8457 0.0384 -1.0000 -1.0000 0000845 1579888877.40 151.5366 59.9993 32.0000 1.9992 2.0002 418.6793 418.9336 0.0381 -1.0000 -1.0000 0000915 1579888877.50 151.5366 59.9993 32.0000 1.9967 1.9977 418.7423 418.9981 0.0383 -1.0000 -1.0000 0000985 1579888877.60 151.2935 59.9993 32.0000 1.9942 1.9952 418.8386 419.0936 0.0381 -1.0000 -1.0000 0001045 1579888877.70 151.2935 59.9993 32.0000 1.9948 1.9958 418.8183 419.0745 0.0384 -1.0000 -1.0000 0001115 1579888877.80 151.2935 59.9993 32.0000 1.9943 1.9953 418.8793 419.1356 0.0384 -1.0000 -1.0000 0001175 1579888877.90 151.2935 59.9993 32.0000 1.9964 1.9974 418.8529 419.1107 0.0387 -1.0000 -1.0000 0001245 1579888878.00 151.2935 59.9993 32.0000 1.9960 1.9970 418.7922 419.0481 0.0383 -1.0000 -1.0000 0001684 1579888878.10 151.2935 59.9993 32.0000 1.9948 1.9958 418.6870 418.9427 0.0383 -1.0000 -1.0000 0001744 1579888878.20 151.3859 59.9993 32.0000 1.9961 1.9971 418.7304 418.9865 0.0384 -1.0000 -1.0000 0001804 1579888878.30 151.3859 59.9993 32.0000 1.9956 1.9966 418.6790 418.9353 0.0384 -1.0000 -1.0000 0001874 1579888878.40 151.3859 59.9993 32.0000 1.9946 1.9956 418.7026 418.9582 0.0383 -1.0000 -1.0000 0001954 1579888878.50 151.3859 59.9993 32.0000 1.9967 1.9977 418.7370 418.9929 0.0383 -1.0000 -1.0000 0002274 1579888878.60 151.3859 59.9993 32.0000 1.9981 1.9991 418.6640 418.9192 0.0383 -1.0000 -1.0000 0002344 1579888878.70 151.4686 59.9993 32.0000 1.9981 1.9991 418.4641 418.7194 0.0382 -1.0000 -1.0000 0002414 1579888878.80 151.4851 59.9993 32.0000 1.9993 2.0003 418.7471 419.0029 0.0382 -1.0000 -1.0000 0002484 1579888878.90 151.4851 59.9993 32.0000 1.9966 1.9976 418.6812 418.9360 0.0382 -1.0000 -1.0000 0002554 1579888879.00 151.4851 59.9993 32.0000 1.9950 1.9960 418.8055 419.0606 0.0382 -1.0000 -1.0000 0002614 1579888879.10 151.4851 59.9993 32.0000 1.9959 1.9969 418.7498 419.0054 0.0382 -1.0000 -1.0000 0002804 1579888879.20 151.4851 59.9993 32.0000 1.9964 1.9974 418.8138 419.0683 0.0381 -1.0000 -1.0000 0002874 1579888879.30 151.4790 59.9993 32.0000 1.9963 1.9973 418.7271 418.9828 0.0384 -1.0000 -1.0000 0002934 1579888879.40 151.4790 59.9993 32.0000 1.9960 1.9970 418.7292 418.9848 0.0382 -1.0000 -1.0000 0003004 1579888879.50 151.4790 59.9993 32.0000 1.9967 1.9977 418.6932 418.9483 0.0383 -1.0000 -1.0000 0003074 1579888879.60 151.4790 59.9993 32.0000 1.9984 1.9994 418.8137 419.0704 0.0384 -1.0000 -1.0000 0003303 1579888879.70 151.4790 59.9993 32.0000 1.9964 1.9974 418.5744 418.8296 0.0383 -1.0000 -1.0000 0003373 1579888879.80 151.3764 59.9994 32.0000 1.9971 1.9981 418.5170 418.7723 0.0382 -1.0000 -1.0000 0003433 1579888879.90 151.3764 59.9994 32.0000 1.9962 1.9972 418.5251 418.7804 0.0382 -1.0000 -1.0000 0003493 1579888880.00 151.3764 59.9994 32.0000 1.9970 1.9980 418.5984 418.8535 0.0383 -1.0000 -1.0000 0003573 1579888880.10 151.3764 59.9994 32.0000 1.9970 1.9980 418.7732 419.0293 0.0384 -1.0000 -1.0000 0003633 1579888880.20 151.3764 59.9994 32.0000 1.9962 1.9972 418.9485 419.2046 0.0383 -1.0000 -1.0000 0003693 1579888880.30 151.3764 59.9994 32.0000 1.9966 1.9976 418.9877 419.2430 0.0382 -1.0000 -1.0000 0003773 1579888880.40 151.3764 59.9994 32.0000 1.9980 1.9990 418.5826 418.8386 0.0384 -1.0000 -1.0000 0003833 1579888880.50 151.3764 59.9994 32.0000 1.9989 1.9999 418.4858 418.7410 0.0383 -1.0000 -1.0000 0003893 1579888880.60 151.5135 59.9994 32.0000 1.9977 1.9987 418.5148 418.7701 0.0382 -1.0000 -1.0000 0004003 1579888880.70 151.5135 59.9994 32.0000 1.9959 1.9969 418.9204 419.1756 0.0383 -1.0000 -1.0000 0004063 1579888880.80 151.5135 59.9994 32.0000 1.9965 1.9975 418.9674 419.2241 0.0384 -1.0000 -1.0000 0004123 1579888880.90 151.5135 59.9994 32.0000 1.9946 1.9956 418.8553 419.1107 0.0383 -1.0000 -1.0000 0004193 1579888881.00 151.5135 59.9994 32.0000 1.9965 1.9975 418.6197 418.8751 0.0383 -1.0000 -1.0000 0004263 1579888881.10 151.4007 59.9994 32.0000 1.9971 1.9981 418.5161 418.7708 0.0381 -1.0000 -1.0000 0004533 1579888881.20 151.3828 59.9994 32.0000 1.9971 1.9981 418.5185 418.7731 0.0382 -1.0000 -1.0000 0004613 1579888881.30 151.3828 59.9994 32.0000 1.9967 1.9977 418.6322 418.8878 0.0383 -1.0000 -1.0000 0004673 1579888881.40 151.3828 59.9994 32.0000 1.9952 1.9962 418.6138 418.8701 0.0384 -1.0000 -1.0000 0004753 1579888881.50 151.3828 59.9994 32.0000 1.9956 1.9966 418.7105 418.9656 0.0383 -1.0000 -1.0000 0004813 1579888881.60 151.3828 59.9994 32.0000 1.9959 1.9969 418.8960 419.1525 0.0384 -1.0000 -1.0000 0005252 1579888881.70 151.4113 59.9994 32.0000 1.9955 1.9965 418.9421 419.1964 0.0381 -1.0000 -1.0000 0005322 1579888881.80 151.4113 59.9994 32.0000 1.9949 1.9959 418.7355 418.9913 0.0384 -1.0000 -1.0000 0005382 1579888881.90 151.4113 59.9994 32.0000 1.9974 1.9984 418.7638 419.0206 0.0384 -1.0000 -1.0000 0005452 1579888882.00 151.4113 59.9994 32.0000 1.9978 1.9988 418.7593 419.0156 0.0384 -1.0000 -1.0000 0005532 1579888882.10 151.4113 59.9994 32.0000 1.9975 1.9985 418.4832 418.7389 0.0382 -1.0000 -1.0000 0005762 1579888882.20 151.4203 59.9994 32.0000 1.9972 1.9982 418.4974 418.7530 0.0384 -1.0000 -1.0000 0005822 1579888882.30 151.4805 59.9994 32.0000 1.9964 1.9974 418.5487 418.8044 0.0383 -1.0000 -1.0000 0005892 1579888882.40 151.4805 59.9994 32.0000 1.9968 1.9978 418.6541 418.9093 0.0383 -1.0000 -1.0000 0005952 1579888882.50 151.4805 59.9994 32.0000 1.9947 1.9957 418.7855 419.0405 0.0382 -1.0000 -1.0000 0006022 1579888882.60 151.4805 59.9994 32.0000 1.9967 1.9977 418.6634 418.9182 0.0382 -1.0000 -1.0000 0006312 1579888882.70 151.4805 59.9994 32.0000 1.9969 1.9979 418.5973 418.8525 0.0382 -1.0000 -1.0000 0006372 1579888882.80 151.6494 59.9994 32.0000 1.9976 1.9986 418.6273 418.8829 0.0382 -1.0000 -1.0000 0006442 1579888882.90 151.6494 59.9994 32.0000 1.9985 1.9995 418.4214 418.6760 0.0382 -1.0000 -1.0000 0006512 1579888883.00 151.6494 59.9994 32.0000 1.9969 1.9979 418.7349 418.9905 0.0383 -1.0000 -1.0000 0006572 1579888883.10 151.6494 59.9994 32.0000 1.9964 1.9974 418.8443 419.0994 0.0382 -1.0000 -1.0000 0006642 1579888883.20 151.6494 59.9994 32.0000 1.9956 1.9966 418.9381 419.1938 0.0383 -1.0000 -1.0000 0006972 1579888883.30 151.6059 59.9994 32.0000 1.9964 1.9974 418.6154 418.8711 0.0383 -1.0000 -1.0000 0007042 1579888883.40 151.5047 59.9994 32.0000 1.9969 1.9979 418.4000 418.6554 0.0383 -1.0000 -1.0000 0007111 1579888883.50 151.5047 59.9994 32.0000 1.9980 1.9990 418.4005 418.6552 0.0382 -1.0000 -1.0000 0007171 1579888883.60 151.5047 59.9994 32.0000 1.9959 1.9969 418.4591 418.7146 0.0384 -1.0000 -1.0000 0007231 1579888883.70 151.5047 59.9994 32.0000 1.9960 1.9970 418.8477 419.1044 0.0384 -1.0000 -1.0000 0007481 1579888883.80 151.5047 59.9994 32.0000 1.9964 1.9974 418.7809 419.0369 0.0384 -1.0000 -1.0000 0007541 1579888883.90 151.5047 59.9994 32.0000 1.9965 1.9975 418.7140 418.9691 0.0382 -1.0000 -1.0000 0007601 1579888884.00 151.5590 59.9994 32.0000 1.9955 1.9965 418.8273 419.0820 0.0382 -1.0000 -1.0000 0007681 1579888884.10 151.5876 59.9994 32.0000 1.9965 1.9975 418.9282 419.1825 0.0381 -1.0000 -1.0000 0007751 1579888884.20 151.5876 59.9994 32.0000 1.9962 1.9972 418.9581 419.2131 0.0382 -1.0000 -1.0000 0007991 1579888884.30 151.5876 59.9994 32.0000 1.9979 1.9989 418.8823 419.1378 0.0383 -1.0000 -1.0000 0008061 1579888884.40 151.5876 59.9994 32.0000 1.9988 1.9998 418.5204 418.7755 0.0382 -1.0000 -1.0000 0008121 1579888884.50 151.5876 59.9994 32.0000 1.9965 1.9975 418.5091 418.7644 0.0383 -1.0000 -1.0000 0008191 1579888884.60 151.4272 59.9994 32.0000 1.9990 2.0001 418.5790 418.8366 0.0386 -1.0000 -1.0000 0008261 1579888884.70 151.4272 59.9994 32.0000 1.9991 2.0001 418.8185 419.0743 0.0383 -1.0000 -1.0000 0008321 1579888884.80 151.4272 59.9994 32.0000 1.9951 1.9961 418.9337 419.1890 0.0383 -1.0000 -1.0000 0008381 1579888884.90 151.4272 59.9994 32.0000 1.9961 1.9971 418.8408 419.0970 0.0384 -1.0000 -1.0000 0008461 1579888885.00 151.4272 59.9994 32.0000 1.9965 1.9975 418.8948 419.1511 0.0384 -1.0000 -1.0000 0008521 1579888885.10 151.3888 59.9990 32.0000 1.9965 1.9975 418.6944 418.9495 0.0382 -1.0000 -1.0000 0008581 1579888885.20 151.3347 59.9985 32.0000 1.9971 1.9981 418.6288 418.8838 0.0382 -1.0000 -1.0000 0008770 1579888885.30 151.3347 59.9985 32.0000 1.9972 1.9982 418.6410 418.8964 0.0383 -1.0000 -1.0000 0008831 1579888885.40 151.3347 59.9985 32.0000 1.9964 1.9974 418.5381 418.7939 0.0383 -1.0000 -1.0000 0008900 1579888885.50 151.3347 59.9985 32.0000 1.9958 1.9968 418.5956 418.8510 0.0383 -1.0000 -1.0000 0008960 1579888885.60 151.3347 59.9985 32.0000 1.9969 1.9979 418.5577 418.8126 0.0382 -1.0000 -1.0000 0009051 1579888885.70 151.4091 59.9985 32.0000 1.9957 1.9967 418.4410 418.6961 0.0383 -1.0000 -1.0000 0009290 1579888885.80 151.4091 59.9985 32.0000 1.9963 1.9973 418.7061 418.9617 0.0383 -1.0000 -1.0000 0009350 1579888885.90 151.4091 59.9985 32.0000 1.9963 1.9973 418.8571 419.1128 0.0382 -1.0000 -1.0000 0009420 1579888886.00 151.4091 59.9985 32.0000 1.9954 1.9964 418.7674 419.0220 0.0381 -1.0000 -1.0000 0009490 1579888886.10 151.4091 59.9985 32.0000 1.9957 1.9967 418.6924 418.9483 0.0384 -1.0000 -1.0000 0009550 1579888886.20 151.4091 59.9985 32.0000 1.9971 1.9981 418.6561 418.9122 0.0384 -1.0000 -1.0000 0009780 1579888886.30 151.4976 59.9985 32.0000 1.9965 1.9975 418.5012 418.7585 0.0385 -1.0000 -1.0000 0009850 1579888886.40 151.5052 59.9985 32.0000 1.9956 1.9966 418.5600 418.8154 0.0383 -1.0000 -1.0000 0009910 1579888886.50 151.5052 59.9985 32.0000 1.9958 1.9968 418.4954 418.7507 0.0383 -1.0000 -1.0000 0009980 1579888886.60 151.5052 59.9985 32.0000 1.9970 1.9980 418.4872 418.7429 0.0383 -1.0000 -1.0000 0010050 1579888886.70 151.5052 59.9985 32.0000 1.9967 1.9977 418.5015 418.7567 0.0383 -1.0000 -1.0000 0010310 1579888886.80 151.5052 59.9985 32.0000 1.9968 1.9978 418.7293 418.9836 0.0382 -1.0000 -1.0000 0010370 1579888886.90 151.6367 59.9985 32.0000 1.9972 1.9982 418.7715 419.0273 0.0383 -1.0000 -1.0000 0010440 1579888887.00 151.6367 59.9985 32.0000 1.9945 1.9955 418.8347 419.0903 0.0383 -1.0000 -1.0000 0010500 1579888887.10 151.6367 59.9985 32.0000 1.9968 1.9978 418.7350 418.9914 0.0384 -1.0000 -1.0000 0010570 1579888887.20 151.6367 59.9985 32.0000 1.9971 1.9981 418.8194 419.0754 0.0384 -1.0000 -1.0000 0011009 1579888887.30 151.6367 59.9985 32.0000 1.9987 1.9997 418.6331 418.8884 0.0382 -1.0000 -1.0000 0011069 1579888887.40 151.5169 59.9985 32.0000 1.9973 1.9983 418.7336 418.9890 0.0383 -1.0000 -1.0000 0011139 1579888887.50 151.4276 59.9985 32.0000 1.9979 1.9989 418.6445 418.9002 0.0382 -1.0000 -1.0000 0011209 1579888887.60 151.4276 59.9985 32.0000 1.9977 1.9987 418.7580 419.0134 0.0383 -1.0000 -1.0000 0011269 1579888887.70 151.4276 59.9985 32.0000 1.9952 1.9962 418.7964 419.0526 0.0383 -1.0000 -1.0000 0011559 1579888887.80 151.4276 59.9985 32.0000 1.9949 1.9959 418.8085 419.0635 0.0382 -1.0000 -1.0000 0011619 1579888887.90 151.4276 59.9985 32.0000 1.9964 1.9974 418.9202 419.1760 0.0383 -1.0000 -1.0000 0011679 1579888888.00 151.4551 59.9985 32.0000 1.9975 1.9985 419.0179 419.2739 0.0383 -1.0000 -1.0000 0011749 1579888888.10 151.5650 59.9985 32.0000 1.9986 1.9996 418.6082 418.8639 0.0384 -1.0000 -1.0000 0011819 1579888888.20 151.5650 59.9985 32.0000 1.9984 1.9994 418.6952 418.9516 0.0384 -1.0000 -1.0000 0011879 1579888888.30 151.5650 59.9985 32.0000 1.9991 2.0001 418.7363 418.9924 0.0384 -1.0000 -1.0000 0011979 1579888888.40 151.5650 59.9985 32.0000 1.9953 1.9963 418.9831 419.2402 0.0386 -1.0000 -1.0000 0012049 1579888888.50 151.5650 59.9985 32.0000 1.9971 1.9981 419.0727 419.3281 0.0383 -1.0000 -1.0000 0012109 1579888888.60 151.4897 59.9985 32.0000 1.9975 1.9985 418.9872 419.2432 0.0384 -1.0000 -1.0000 0012179 1579888888.70 151.4143 59.9985 32.0000 1.9973 1.9983 418.7429 418.9987 0.0384 -1.0000 -1.0000 0012249 1579888888.80 151.4143 59.9985 32.0000 1.9943 1.9953 418.5232 418.7789 0.0383 -1.0000 -1.0000 0012478 1579888888.90 151.4143 59.9985 32.0000 1.9971 1.9981 418.5217 418.7767 0.0383 -1.0000 -1.0000 0012549 1579888889.00 151.4143 59.9985 32.0000 1.9955 1.9965 418.5271 418.7820 0.0383 -1.0000 -1.0000 0012608 1579888889.10 151.4143 59.9985 32.0000 1.9963 1.9974 418.5351 418.7912 0.0384 -1.0000 -1.0000 0012678 1579888889.20 151.1965 59.9985 32.0000 1.9949 1.9959 418.6662 418.9215 0.0382 -1.0000 -1.0000 0012748 1579888889.30 151.1965 59.9985 32.0000 1.9960 1.9970 418.6504 418.9065 0.0384 -1.0000 -1.0000 0012988 1579888889.40 151.1965 59.9985 32.0000 1.9961 1.9971 418.5927 418.8488 0.0384 -1.0000 -1.0000 0013058 1579888889.50 151.1965 59.9985 32.0000 1.9963 1.9973 418.7870 419.0423 0.0383 -1.0000 -1.0000 0013128 1579888889.60 151.1965 59.9985 32.0000 1.9963 1.9973 418.8663 419.1220 0.0383 -1.0000 -1.0000 0013188 1579888889.70 151.3631 60.0012 32.0000 1.9955 1.9965 418.8741 419.1293 0.0383 -1.0000 -1.0000 0013258 1579888889.80 151.3631 60.0012 32.0000 1.9968 1.9978 418.8286 419.0837 0.0383 -1.0000 -1.0000 0013318 1579888889.90 151.3631 60.0012 32.0000 1.9975 1.9985 418.5732 418.8298 0.0385 -1.0000 -1.0000 0013378 1579888890.00 151.3631 60.0012 32.0000 1.9979 1.9989 418.6014 418.8580 0.0385 -1.0000 -1.0000 0013458 1579888890.10 151.3631 60.0012 32.0000 1.9980 1.9990 418.4971 418.7530 0.0384 -1.0000 -1.0000 0013528 1579888890.20 151.3750 60.0012 32.0000 1.9978 1.9988 418.7612 419.0168 0.0383 -1.0000 -1.0000 0013588 1579888890.30 151.4449 60.0012 32.0000 1.9958 1.9968 418.9330 419.1886 0.0383 -1.0000 -1.0000 0013768 1579888890.40 151.4449 60.0012 32.0000 1.9990 2.0000 418.7754 419.0319 0.0383 -1.0000 -1.0000 0013838 1579888890.50 151.4449 60.0012 32.0000 1.9981 1.9991 418.5862 418.8410 0.0382 -1.0000 -1.0000 0013898 1579888890.60 151.4449 60.0012 32.0000 1.9981 1.9991 418.7873 419.0434 0.0384 -1.0000 -1.0000 0013968 1579888890.70 151.4449 60.0012 32.0000 1.9963 1.9973 418.8267 419.0804 0.0381 -1.0000 -1.0000 0014028 1579888890.80 151.4449 60.0012 32.0000 1.9963 1.9973 418.7521 419.0084 0.0385 -1.0000 -1.0000 0014278 1579888890.90 151.3231 60.0012 32.0000 1.9965 1.9975 418.5882 418.8436 0.0383 -1.0000 -1.0000 0014348 1579888891.00 151.3231 60.0012 32.0000 1.9956 1.9966 418.8549 419.1116 0.0384 -1.0000 -1.0000 0014407 1579888891.10 151.3231 60.0012 32.0000 1.9954 1.9964 418.7992 419.0547 0.0383 -1.0000 -1.0000 0014477 1579888891.20 151.3231 60.0012 32.0000 1.9961 1.9971 418.8180 419.0736 0.0383 -1.0000 -1.0000 0014548 1579888891.30 151.3231 60.0012 32.0000 1.9960 1.9970 418.8245 419.0803 0.0384 -1.0000 -1.0000 0014767 1579888891.40 151.5216 60.0012 32.0000 1.9975 1.9985 418.5868 418.8433 0.0384 -1.0000 -1.0000 0014837 1579888891.50 151.5216 60.0012 32.0000 1.9978 1.9988 418.6355 418.8904 0.0382 -1.0000 -1.0000 0014907 1579888891.60 151.5216 60.0012 32.0000 1.9985 1.9995 418.5681 418.8233 0.0383 -1.0000 -1.0000 0014967 1579888891.70 151.5216 60.0012 32.0000 1.9983 1.9994 418.5591 418.8143 0.0383 -1.0000 -1.0000 0015037 1579888891.80 151.5216 60.0012 32.0000 1.9992 2.0002 418.6979 418.9530 0.0382 -1.0000 -1.0000 0015107 1579888891.90 151.5201 60.0012 32.0000 1.9956 1.9966 418.9775 419.2327 0.0382 -1.0000 -1.0000 0015307 1579888892.00 151.4695 60.0012 32.0000 1.9960 1.9970 418.9424 419.1978 0.0383 -1.0000 -1.0000 0015377 1579888892.10 151.4695 60.0012 32.0000 1.9986 1.9996 418.8461 419.1020 0.0383 -1.0000 -1.0000 0015437 1579888892.20 151.4695 60.0012 32.0000 1.9975 1.9985 418.6534 418.9091 0.0383 -1.0000 -1.0000 0015497 1579888892.30 151.4695 60.0012 32.0000 1.9981 1.9991 418.6851 418.9399 0.0382 -1.0000 -1.0000 0015577 1579888892.40 151.4695 60.0012 32.0000 1.9979 1.9989 418.6068 418.8618 0.0382 -1.0000 -1.0000 0016267 1579888892.50 151.4465 60.0012 32.0000 1.9969 1.9979 418.5352 418.7910 0.0384 -1.0000 -1.0000 0016327 1579888892.60 151.4465 60.0012 32.0000 1.9958 1.9969 418.5033 418.7584 0.0381 -1.0000 -1.0000 0016396 1579888892.70 151.4465 60.0012 32.0000 1.9959 1.9969 418.5795 418.8343 0.0383 -1.0000 -1.0000 0016467 1579888892.80 151.4465 60.0012 32.0000 1.9964 1.9974 418.5058 418.7605 0.0382 -1.0000 -1.0000 0016527 1579888892.90 151.4465 60.0012 32.0000 1.9968 1.9978 418.5416 418.7972 0.0383 -1.0000 -1.0000 0016766 1579888893.00 151.4465 60.0012 32.0000 1.9974 1.9984 418.6298 418.8854 0.0383 -1.0000 -1.0000 0016826 1579888893.10 151.7646 60.0012 32.0000 1.9971 1.9981 418.7061 418.9625 0.0384 -1.0000 -1.0000 0016886 1579888893.20 151.7646 60.0012 32.0000 1.9973 1.9983 419.0412 419.2960 0.0380 -1.0000 -1.0000 0016986 1579888893.30 151.7646 60.0012 32.0000 1.9979 1.9989 418.9757 419.2322 0.0384 -1.0000 -1.0000 0017046 1579888893.40 151.7646 60.0012 32.0000 1.9969 1.9979 418.9158 419.1718 0.0384 -1.0000 -1.0000 0017286 1579888893.50 151.7646 60.0012 32.0000 1.9965 1.9975 418.5572 418.8123 0.0382 -1.0000 -1.0000 0017346 1579888893.60 151.6630 60.0012 32.0000 1.9967 1.9977 418.6329 418.8877 0.0383 -1.0000 -1.0000 0017406 1579888893.70 151.4777 60.0012 32.0000 1.9958 1.9968 418.8108 419.0677 0.0385 -1.0000 -1.0000 0017496 1579888893.80 151.4777 60.0012 32.0000 1.9957 1.9967 419.0084 419.2648 0.0384 -1.0000 -1.0000 0017556 1579888893.90 151.4777 60.0012 32.0000 1.9990 2.0001 418.7247 418.9811 0.0384 -1.0000 -1.0000 0017786 1579888894.00 151.4777 60.0012 32.0000 1.9991 2.0001 418.4284 418.6828 0.0381 -1.0000 -1.0000 0017856 1579888894.10 151.4777 60.0012 32.0000 1.9970 1.9980 418.5463 418.8008 0.0382 -1.0000 -1.0000 0017916 1579888894.20 151.4777 60.0012 32.0000 1.9962 1.9972 418.8572 419.1128 0.0383 -1.0000 -1.0000 0018006 1579888894.30 151.4777 60.0012 32.0000 1.9965 1.9975 418.8391 419.0949 0.0383 -1.0000 -1.0000 0018086 1579888894.40 151.4777 60.0012 32.0000 1.9980 1.9990 418.5244 418.7785 0.0382 -1.0000 -1.0000 0018146 1579888894.50 151.4777 60.0012 32.0000 1.9973 1.9983 418.5465 418.8020 0.0383 -1.0000 -1.0000 0018205 1579888894.60 151.4777 60.0012 32.0000 1.9957 1.9967 418.7620 419.0174 0.0383 -1.0000 -1.0000 0018285 1579888894.70 151.5090 60.0019 32.0000 1.9965 1.9975 418.7674 419.0232 0.0383 -1.0000 -1.0000 0018345 1579888894.80 151.5613 60.0031 32.0000 1.9986 1.9996 418.7895 419.0443 0.0383 -1.0000 -1.0000 0018405 1579888894.90 151.5613 60.0031 32.0000 1.9986 1.9996 418.4700 418.7265 0.0385 -1.0000 -1.0000 0018855 1579888895.00 151.5613 60.0031 32.0000 1.9975 1.9986 418.5579 418.8134 0.0383 -1.0000 -1.0000 0018915 1579888895.10 151.5613 60.0031 32.0000 1.9961 1.9971 418.6163 418.8720 0.0383 -1.0000 -1.0000 0018975 1579888895.20 151.5613 60.0031 32.0000 1.9961 1.9972 418.8515 419.1083 0.0384 -1.0000 -1.0000 0019055 1579888895.30 151.3864 60.0031 32.0000 1.9964 1.9974 418.8673 419.1225 0.0382 -1.0000 -1.0000 0019115 1579888895.40 151.3864 60.0031 32.0000 1.9945 1.9955 418.9074 419.1633 0.0384 -1.0000 -1.0000 0019185 1579888895.50 151.3864 60.0031 32.0000 1.9957 1.9967 418.6733 418.9293 0.0384 -1.0000 -1.0000 0019245 1579888895.60 151.3864 60.0031 32.0000 1.9954 1.9964 418.8662 419.1216 0.0382 -1.0000 -1.0000 0019315 1579888895.70 151.3864 60.0031 32.0000 1.9973 1.9983 418.6753 418.9307 0.0383 -1.0000 -1.0000 0019385 1579888895.80 151.3481 60.0031 32.0000 1.9975 1.9985 418.6900 418.9461 0.0384 -1.0000 -1.0000 0019445 1579888895.90 151.3481 60.0031 32.0000 1.9975 1.9985 418.7456 419.0014 0.0384 -1.0000 -1.0000 0020014 1579888896.00 151.3481 60.0031 32.0000 1.9973 1.9983 418.6527 418.9085 0.0383 -1.0000 -1.0000 0020094 1579888896.10 151.3481 60.0031 32.0000 1.9977 1.9987 418.5725 418.8280 0.0383 -1.0000 -1.0000 0020155 1579888896.20 151.3481 60.0031 32.0000 1.9955 1.9965 418.4830 418.7388 0.0384 -1.0000 -1.0000 0020214 1579888896.30 151.3510 60.0031 32.0000 1.9953 1.9963 418.4541 418.7091 0.0382 -1.0000 -1.0000 0020294 1579888896.40 151.3911 60.0031 32.0000 1.9956 1.9966 418.6872 418.9425 0.0383 -1.0000 -1.0000 0020354 1579888896.50 151.3911 60.0031 32.0000 1.9963 1.9973 418.6617 418.9171 0.0383 -1.0000 -1.0000 0020414 1579888896.60 151.3911 60.0031 32.0000 1.9965 1.9975 418.8762 419.1309 0.0382 -1.0000 -1.0000 0020484 1579888896.70 151.3911 60.0031 32.0000 1.9962 1.9972 418.7395 418.9944 0.0382 -1.0000 -1.0000 0020554 1579888896.80 151.3911 60.0031 32.0000 1.9965 1.9975 418.7555 419.0105 0.0382 -1.0000 -1.0000 0020624 1579888896.90 151.5934 60.0031 32.0000 1.9978 1.9988 418.6582 418.9135 0.0383 -1.0000 -1.0000 0020694 1579888897.00 151.5934 60.0031 32.0000 1.9985 1.9995 418.5473 418.8035 0.0384 -1.0000 -1.0000 0020764 1579888897.10 151.5934 60.0031 32.0000 1.9985 1.9995 418.4397 418.6950 0.0383 -1.0000 -1.0000 0020824 1579888897.20 151.5934 60.0031 32.0000 1.9963 1.9973 418.7804 419.0359 0.0383 -1.0000 -1.0000 0020904 1579888897.30 151.5934 60.0031 32.0000 1.9950 1.9960 418.9092 419.1647 0.0383 -1.0000 -1.0000 0020964 1579888897.40 151.5296 60.0031 32.0000 1.9949 1.9959 418.8533 419.1079 0.0382 -1.0000 -1.0000 0021034 1579888897.50 151.3631 60.0031 32.0000 1.9952 1.9962 418.8100 419.0659 0.0384 -1.0000 -1.0000 0021094 1579888897.60 151.3631 60.0031 32.0000 1.9960 1.9970 418.7198 418.9756 0.0383 -1.0000 -1.0000 0021164 1579888897.70 151.3631 60.0031 32.0000 1.9956 1.9966 418.5026 418.7585 0.0384 -1.0000 -1.0000 0021244 1579888897.80 151.3631 60.0031 32.0000 1.9965 1.9975 418.5357 418.7911 0.0382 -1.0000 -1.0000 0021304 1579888897.90 151.3631 60.0031 32.0000 1.9962 1.9972 418.4795 418.7335 0.0381 -1.0000 -1.0000 0021364 1579888898.00 151.7073 60.0031 32.0000 1.9975 1.9985 418.5328 418.7882 0.0383 -1.0000 -1.0000 0021474 1579888898.10 151.7073 60.0031 32.0000 1.9969 1.9979 418.7125 418.9681 0.0384 -1.0000 -1.0000 0021534 1579888898.20 151.7073 60.0031 32.0000 1.9965 1.9975 419.0774 419.3343 0.0384 -1.0000 -1.0000 0021594 1579888898.30 151.7073 60.0031 32.0000 1.9973 1.9983 418.9461 419.2020 0.0383 -1.0000 -1.0000 0021674 1579888898.40 151.7073 60.0031 32.0000 1.9977 1.9987 418.8068 419.0630 0.0384 -1.0000 -1.0000 0021734 1579888898.50 151.4241 60.0031 32.0000 1.9967 1.9977 418.6904 418.9458 0.0383 -1.0000 -1.0000 0021794 1579888898.60 151.3761 60.0031 32.0000 1.9958 1.9968 418.5789 418.8342 0.0382 -1.0000 -1.0000 0021873 1579888898.70 151.3761 60.0031 32.0000 1.9961 1.9971 418.5237 418.7785 0.0382 -1.0000 -1.0000 0021934 1579888898.80 151.3761 60.0031 32.0000 1.9971 1.9981 418.4024 418.6577 0.0383 -1.0000 -1.0000 0021993 1579888898.90 151.3761 60.0031 32.0000 1.9965 1.9975 418.5893 418.8451 0.0384 -1.0000 -1.0000 0022064 1579888899.00 151.3761 60.0031 32.0000 1.9961 1.9971 418.7037 418.9602 0.0384 -1.0000 -1.0000 0022513 1579888899.10 151.5243 60.0031 32.0000 1.9954 1.9964 418.7822 419.0370 0.0381 -1.0000 -1.0000 0022583 1579888899.20 151.5243 60.0031 32.0000 1.9963 1.9973 418.8183 419.0740 0.0384 -1.0000 -1.0000 0022653 1579888899.30 151.5243 60.0031 32.0000 1.9956 1.9966 418.9255 419.1824 0.0385 -1.0000 -1.0000 0022713 1579888899.40 151.5243 60.0031 32.0000 1.9969 1.9979 418.6755 418.9326 0.0385 -1.0000 -1.0000 0022793 1579888899.50 151.5243 60.0031 32.0000 1.9957 1.9967 418.7757 419.0313 0.0383 -1.0000 -1.0000 0022863 1579888899.60 151.4737 60.0023 32.0000 1.9972 1.9982 418.8222 419.0788 0.0384 -1.0000 -1.0000 0023043 1579888899.70 151.4245 60.0016 32.0000 1.9954 1.9964 418.5450 418.8006 0.0383 -1.0000 -1.0000 0023113 1579888899.80 151.4245 60.0016 32.0000 1.9962 1.9972 418.6082 418.8636 0.0383 -1.0000 -1.0000 0023183 1579888899.90 151.4245 60.0016 32.0000 1.9963 1.9973 418.5269 418.7821 0.0383 -1.0000 -1.0000 0023243 1579888900.00 151.4245 60.0016 32.0000 1.9998 2.0008 418.4873 418.7437 0.0385 -1.0000 -1.0000 0023323 1579888900.10 151.4245 60.0016 32.0000 1.9995 2.0005 418.8941 419.1511 0.0385 -1.0000 -1.0000 0023553 1579888900.20 151.2963 60.0016 32.0000 1.9974 1.9984 419.1149 419.3705 0.0382 -1.0000 -1.0000 0023623 1579888900.30 151.2963 60.0016 32.0000 1.9967 1.9977 419.0974 419.3538 0.0384 -1.0000 -1.0000 0023693 1579888900.40 151.2963 60.0016 32.0000 1.9975 1.9985 418.6700 418.9258 0.0384 -1.0000 -1.0000 0023753 1579888900.50 151.2963 60.0016 32.0000 1.9966 1.9977 418.5416 418.7977 0.0384 -1.0000 -1.0000 0023812 1579888900.60 151.2963 60.0016 32.0000 1.9972 1.9982 418.5431 418.7999 0.0385 -1.0000 -1.0000 0024082 1579888900.70 151.2963 60.0016 32.0000 1.9984 1.9994 418.4823 418.7383 0.0383 -1.0000 -1.0000 0024142 1579888900.80 151.7001 60.0016 32.0000 1.9971 1.9981 418.6217 418.8773 0.0383 -1.0000 -1.0000 0024202 1579888900.90 151.7001 60.0016 32.0000 1.9968 1.9978 418.7211 418.9756 0.0382 -1.0000 -1.0000 0024282 1579888901.00 151.7001 60.0016 32.0000 1.9972 1.9982 419.0436 419.2998 0.0383 -1.0000 -1.0000 0024342 1579888901.10 151.7001 60.0016 32.0000 1.9973 1.9983 419.0165 419.2718 0.0383 -1.0000 -1.0000 0024552 1579888901.20 151.7001 60.0016 32.0000 1.9983 1.9993 418.6642 418.9204 0.0383 -1.0000 -1.0000 0024622 1579888901.30 151.5731 60.0016 32.0000 1.9996 2.0006 418.6320 418.8869 0.0382 -1.0000 -1.0000 0024692 1579888901.40 151.5731 60.0016 32.0000 1.9997 2.0007 418.4641 418.7191 0.0382 -1.0000 -1.0000 0024762 1579888901.50 151.5731 60.0016 32.0000 1.9982 1.9992 418.6779 418.9331 0.0383 -1.0000 -1.0000 0024822 1579888901.60 151.5731 60.0016 32.0000 1.9958 1.9968 418.9078 419.1635 0.0383 -1.0000 -1.0000 0025362 1579888901.70 151.5731 60.0016 32.0000 1.9957 1.9967 418.8109 419.0672 0.0384 -1.0000 -1.0000 0025432 1579888901.80 151.5731 60.0016 32.0000 1.9972 1.9982 418.7090 418.9642 0.0382 -1.0000 -1.0000 0025502 1579888901.90 151.3144 60.0016 32.0000 1.9965 1.9975 418.9827 419.2385 0.0383 -1.0000 -1.0000 0025562 1579888902.00 151.3144 60.0016 32.0000 1.9961 1.9971 418.8246 419.0806 0.0384 -1.0000 -1.0000 0025631 1579888902.10 151.3144 60.0016 32.0000 1.9949 1.9959 418.7328 418.9886 0.0383 -1.0000 -1.0000 0025852 1579888902.20 151.3144 60.0016 32.0000 1.9969 1.9979 418.6994 418.9549 0.0383 -1.0000 -1.0000 0025921 1579888902.30 151.3144 60.0016 32.0000 1.9977 1.9987 418.7235 418.9792 0.0384 -1.0000 -1.0000 0025991 1579888902.40 151.3571 60.0016 32.0000 1.9969 1.9979 418.8910 419.1468 0.0383 -1.0000 -1.0000 0026051 1579888902.50 151.4567 60.0016 32.0000 1.9973 1.9983 418.6542 418.9098 0.0383 -1.0000 -1.0000 0026121 1579888902.60 151.4567 60.0016 32.0000 1.9987 1.9997 418.4773 418.7340 0.0386 -1.0000 -1.0000 0026381 1579888902.70 151.4567 60.0016 32.0000 1.9984 1.9994 418.5233 418.7793 0.0383 -1.0000 -1.0000 0026441 1579888902.80 151.4567 60.0016 32.0000 1.9984 1.9994 418.7554 419.0108 0.0383 -1.0000 -1.0000 0026501 1579888902.90 151.4567 60.0016 32.0000 1.9958 1.9968 418.7137 418.9692 0.0383 -1.0000 -1.0000 0026581 1579888903.00 151.5342 60.0016 32.0000 1.9951 1.9961 418.8244 419.0814 0.0385 -1.0000 -1.0000 0026641 1579888903.10 151.5342 60.0016 32.0000 1.9968 1.9978 418.8482 419.1052 0.0385 -1.0000 -1.0000 0026861 1579888903.20 151.5342 60.0016 32.0000 1.9964 1.9974 418.9878 419.2433 0.0383 -1.0000 -1.0000 0026931 1579888903.30 151.5342 60.0016 32.0000 1.9965 1.9975 418.8592 419.1147 0.0383 -1.0000 -1.0000 0026991 1579888903.40 151.5342 60.0016 32.0000 1.9991 2.0001 418.5667 418.8220 0.0382 -1.0000 -1.0000 0027061 1579888903.50 151.5341 60.0016 32.0000 1.9977 1.9987 418.3823 418.6367 0.0382 -1.0000 -1.0000 0027131 1579888903.60 151.5339 60.0016 32.0000 1.9988 1.9998 418.5901 418.8456 0.0383 -1.0000 -1.0000 0027191 1579888903.70 151.5339 60.0016 32.0000 1.9982 1.9992 418.8384 419.0946 0.0384 -1.0000 -1.0000 0027321 1579888903.80 151.5339 60.0016 32.0000 1.9970 1.9980 418.8826 419.1384 0.0383 -1.0000 -1.0000 0027381 1579888903.90 151.5339 60.0016 32.0000 1.9964 1.9974 418.7478 419.0038 0.0384 -1.0000 -1.0000 0027480 1579888904.00 151.5339 60.0016 32.0000 1.9969 1.9979 418.6841 418.9401 0.0384 -1.0000 -1.0000 0027561 1579888904.10 151.6461 60.0016 32.0000 1.9962 1.9972 418.8733 419.1293 0.0383 -1.0000 -1.0000 0027620 1579888904.20 151.6461 60.0016 32.0000 1.9964 1.9974 418.8353 419.0901 0.0382 -1.0000 -1.0000 0028200 1579888904.30 151.6461 60.0016 32.0000 1.9962 1.9972 418.8698 419.1258 0.0384 -1.0000 -1.0000 0028270 1579888904.40 151.6461 60.0016 32.0000 1.9955 1.9965 418.7222 418.9780 0.0383 -1.0000 -1.0000 0028330 1579888904.50 151.6461 60.0016 32.0000 1.9981 1.9991 418.6732 418.9289 0.0383 -1.0000 -1.0000 0028400 1579888904.60 151.4137 60.0040 32.0000 1.9985 1.9995 418.5495 418.8051 0.0383 -1.0000 -1.0000 0028470 1579888904.70 151.3174 60.0050 32.0000 1.9975 1.9985 418.4929 418.7487 0.0384 -1.0000 -1.0000 0028540 1579888904.80 151.3174 60.0050 32.0000 1.9957 1.9967 418.5507 418.8054 0.0382 -1.0000 -1.0000 0028600 1579888904.90 151.3174 60.0050 32.0000 1.9970 1.9980 418.6624 418.9176 0.0383 -1.0000 -1.0000 0028670 1579888905.00 151.3174 60.0050 32.0000 1.9960 1.9970 418.4621 418.7189 0.0385 -1.0000 -1.0000 0028730 1579888905.10 151.3174 60.0050 32.0000 1.9957 1.9967 418.6271 418.8822 0.0384 -1.0000 -1.0000 0028800 1579888905.20 151.4485 60.0050 32.0000 1.9974 1.9984 418.7548 419.0112 0.0383 -1.0000 -1.0000 0029370 1579888905.30 151.4485 60.0050 32.0000 1.9965 1.9975 418.6032 418.8590 0.0383 -1.0000 -1.0000 0029430 1579888905.40 151.4485 60.0050 32.0000 1.9962 1.9972 418.6530 418.9084 0.0383 -1.0000 -1.0000 0029510 1579888905.50 151.4485 60.0050 32.0000 1.9977 1.9987 418.8538 419.1099 0.0384 -1.0000 -1.0000 0029570 1579888905.60 151.4485 60.0050 32.0000 1.9973 1.9983 418.8819 419.1382 0.0384 -1.0000 -1.0000 0029640 1579888905.70 151.4485 60.0050 32.0000 1.9968 1.9978 418.5553 418.8109 0.0384 -1.0000 -1.0000 0029709 1579888905.80 151.5717 60.0050 32.0000 1.9984 1.9994 418.6312 418.8869 0.0382 -1.0000 -1.0000 0029769 1579888905.90 151.5717 60.0050 32.0000 1.9993 2.0003 418.6483 418.9036 0.0383 -1.0000 -1.0000 0029839 1579888906.00 151.5717 60.0050 32.0000 1.9967 1.9977 418.7281 418.9844 0.0384 -1.0000 -1.0000 0029909 1579888906.10 151.5717 60.0050 32.0000 1.9973 1.9983 418.8285 419.0845 0.0384 -1.0000 -1.0000 0029969 1579888906.20 151.5717 60.0050 32.0000 1.9971 1.9981 419.0079 419.2641 0.0383 -1.0000 -1.0000 0030039 1579888906.30 151.5717 60.0050 32.0000 1.9980 1.9990 418.8554 419.1095 0.0381 -1.0000 -1.0000 0030109 1579888906.40 151.5717 60.0050 32.0000 1.9998 2.0008 418.6688 418.9240 0.0383 -1.0000 -1.0000 0030169 1579888906.50 151.5067 60.0050 32.0000 1.9993 2.0003 418.4855 418.7413 0.0384 -1.0000 -1.0000 0030229 1579888906.60 151.5067 60.0050 32.0000 1.9972 1.9982 418.7106 418.9664 0.0383 -1.0000 -1.0000 0030309 1579888906.70 151.5067 60.0050 32.0000 1.9971 1.9981 418.7437 418.9994 0.0383 -1.0000 -1.0000 0030369 1579888906.80 151.5067 60.0050 32.0000 1.9981 1.9991 418.5649 418.8208 0.0383 -1.0000 -1.0000 0030429 1579888906.90 151.5067 60.0050 32.0000 1.9976 1.9986 418.5413 418.7965 0.0383 -1.0000 -1.0000 0030509 1579888907.00 151.5067 60.0050 32.0000 1.9972 1.9982 418.8747 419.1306 0.0383 -1.0000 -1.0000 0030569 1579888907.10 151.5067 60.0050 32.0000 1.9968 1.9978 418.8694 419.1257 0.0384 -1.0000 -1.0000 0030629 1579888907.20 151.5067 60.0050 32.0000 1.9970 1.9980 418.8871 419.1432 0.0383 -1.0000 -1.0000 0030839 1579888907.30 151.5067 60.0050 32.0000 1.9970 1.9980 418.4651 418.7202 0.0383 -1.0000 -1.0000 0030899 1579888907.40 151.5067 60.0050 32.0000 1.9972 1.9982 418.4056 418.6607 0.0383 -1.0000 -1.0000 0030979 1579888907.50 151.5067 60.0050 32.0000 1.9959 1.9969 418.6721 418.9272 0.0382 -1.0000 -1.0000 0031039 1579888907.60 151.4742 60.0050 32.0000 1.9968 1.9978 418.7711 419.0265 0.0382 -1.0000 -1.0000 0031099 1579888907.70 151.4308 60.0050 32.0000 1.9966 1.9976 418.7565 419.0105 0.0381 -1.0000 -1.0000 0031169 1579888907.80 151.4308 60.0050 32.0000 1.9989 1.9999 418.5223 418.7773 0.0383 -1.0000 -1.0000 0031269 1579888907.90 151.4308 60.0050 32.0000 1.9978 1.9988 418.5053 418.7606 0.0383 -1.0000 -1.0000 0031418 1579888908.00 151.4308 60.0050 32.0000 1.9973 1.9983 418.6539 418.9095 0.0383 -1.0000 -1.0000 0031499 1579888908.10 151.4308 60.0050 32.0000 1.9961 1.9971 418.9128 419.1677 0.0381 -1.0000 -1.0000 0031558 1579888908.20 151.6461 60.0050 32.0000 1.9968 1.9978 419.0326 419.2869 0.0382 -1.0000 -1.0000 0031618 1579888908.30 151.6461 60.0050 32.0000 1.9987 1.9998 418.7322 418.9885 0.0384 -1.0000 -1.0000 0032008 1579888908.40 151.6461 60.0050 32.0000 1.9995 2.0005 418.3432 418.5989 0.0382 -1.0000 -1.0000 0032068 1579888908.50 151.6461 60.0050 32.0000 1.9964 1.9974 418.9600 419.2136 0.0381 -1.0000 -1.0000 0032138 1579888908.60 151.6461 60.0050 32.0000 1.9954 1.9964 418.8697 419.1250 0.0383 -1.0000 -1.0000 0032208 1579888908.70 151.6191 60.0050 32.0000 1.9968 1.9978 418.5453 418.8003 0.0382 -1.0000 -1.0000 0032268 1579888908.80 151.5877 60.0050 32.0000 1.9983 1.9993 418.6460 418.9008 0.0382 -1.0000 -1.0000 0032348 1579888908.90 151.5877 60.0050 32.0000 1.9973 1.9983 418.9379 419.1944 0.0385 -1.0000 -1.0000 0032418 1579888909.00 151.5877 60.0050 32.0000 1.9967 1.9977 418.9198 419.1759 0.0383 -1.0000 -1.0000 0032478 1579888909.10 151.5877 60.0050 32.0000 1.9974 1.9984 418.9579 419.2142 0.0384 -1.0000 -1.0000 0032548 1579888909.20 151.5877 60.0050 32.0000 1.9978 1.9989 418.7801 419.0366 0.0384 -1.0000 -1.0000 0032618 1579888909.30 151.7929 60.0050 32.0000 1.9978 1.9988 418.6690 418.9236 0.0381 -1.0000 -1.0000 0032678 1579888909.40 151.7929 60.0050 32.0000 1.9961 1.9971 418.7403 418.9944 0.0381 -1.0000 -1.0000 0032748 1579888909.50 151.7929 60.0050 32.0000 1.9990 2.0000 418.7565 419.0114 0.0382 -1.0000 -1.0000 0032818 1579888909.60 151.7929 60.0050 32.0000 1.9992 2.0002 418.6427 418.8984 0.0383 -1.0000 -1.0000 0032878 1579888909.70 151.7929 60.0050 32.0000 1.9967 1.9977 418.5956 418.8510 0.0383 -1.0000 -1.0000 0032948 1579888909.80 151.5846 60.0049 32.0000 1.9993 2.0003 418.7576 419.0140 0.0384 -1.0000 -1.0000 0033028 1579888909.90 151.4954 60.0048 32.0000 1.9974 1.9984 418.7845 419.0403 0.0383 -1.0000 -1.0000 0033098 1579888910.00 151.4954 60.0048 32.0000 1.9971 1.9981 418.4343 418.6897 0.0383 -1.0000 -1.0000 0033168 1579888910.10 151.4954 60.0048 32.0000 1.9995 2.0005 418.5393 418.7949 0.0383 -1.0000 -1.0000 0033227 1579888910.20 151.4954 60.0048 32.0000 1.9989 1.9999 418.4866 418.7414 0.0382 -1.0000 -1.0000 0033287 1579888910.30 151.4954 60.0048 32.0000 1.9979 1.9989 418.8091 419.0640 0.0382 -1.0000 -1.0000 0034037 1579888910.40 151.4954 60.0048 32.0000 1.9974 1.9984 418.9981 419.2540 0.0384 -1.0000 -1.0000 0034097 1579888910.50 151.6140 60.0048 32.0000 1.9970 1.9980 418.9516 419.2070 0.0382 -1.0000 -1.0000 0034167 1579888910.60 151.6140 60.0048 32.0000 1.9985 1.9995 418.6510 418.9067 0.0383 -1.0000 -1.0000 0034237 1579888910.70 151.6140 60.0048 32.0000 1.9996 2.0006 418.5410 418.7957 0.0382 -1.0000 -1.0000 0034307 1579888910.80 151.6140 60.0048 32.0000 1.9966 1.9976 418.8286 419.0835 0.0382 -1.0000 -1.0000 0034367 1579888910.90 151.6140 60.0048 32.0000 1.9956 1.9966 419.0336 419.2891 0.0382 -1.0000 -1.0000 0034437 1579888911.00 151.8194 60.0048 32.0000 1.9950 1.9960 418.7846 419.0393 0.0382 -1.0000 -1.0000 0034497 1579888911.10 151.8376 60.0048 32.0000 1.9976 1.9986 418.4398 418.6949 0.0383 -1.0000 -1.0000 0034567 1579888911.20 151.8376 60.0048 32.0000 1.9975 1.9985 418.4162 418.6713 0.0383 -1.0000 -1.0000 0034637 1579888911.30 151.8376 60.0048 32.0000 1.9978 1.9988 418.4654 418.7209 0.0383 -1.0000 -1.0000 0034707 1579888911.40 151.8376 60.0048 32.0000 1.9976 1.9986 419.0631 419.3189 0.0383 -1.0000 -1.0000 0034777 1579888911.50 151.7754 60.0048 32.0000 1.9977 1.9987 419.0010 419.2575 0.0384 -1.0000 -1.0000 0034837 1579888911.60 151.4878 60.0048 32.0000 1.9962 1.9972 418.9552 419.2109 0.0383 -1.0000 -1.0000 0034897 1579888911.70 151.4878 60.0048 32.0000 1.9979 1.9989 418.7344 418.9890 0.0382 -1.0000 -1.0000 0034977 1579888911.80 151.4878 60.0048 32.0000 1.9989 1.9999 418.4064 418.6622 0.0384 -1.0000 -1.0000 0035036 1579888911.90 151.4878 60.0048 32.0000 1.9972 1.9982 418.4937 418.7481 0.0381 -1.0000 -1.0000 0035286 1579888912.00 151.4878 60.0048 32.0000 1.9961 1.9971 418.8061 419.0615 0.0383 -1.0000 -1.0000 0035356 1579888912.10 151.3175 60.0048 32.0000 1.9964 1.9974 418.6642 418.9199 0.0383 -1.0000 -1.0000 0035416 1579888912.20 151.3175 60.0048 32.0000 1.9979 1.9989 418.5268 418.7818 0.0382 -1.0000 -1.0000 0035486 1579888912.30 151.3175 60.0048 32.0000 1.9970 1.9980 418.4414 418.6963 0.0382 -1.0000 -1.0000 0035556 1579888912.40 151.3175 60.0048 32.0000 1.9970 1.9980 418.5636 418.8175 0.0380 -1.0000 -1.0000 0035786 1579888912.50 151.3175 60.0048 32.0000 1.9955 1.9965 418.8076 419.0614 0.0381 -1.0000 -1.0000 0035856 1579888912.60 151.5345 60.0048 32.0000 1.9949 1.9959 418.8195 419.0746 0.0382 -1.0000 -1.0000 0035926 1579888912.70 151.6628 60.0048 32.0000 1.9958 1.9968 418.8093 419.0627 0.0381 -1.0000 -1.0000 0035996 1579888912.80 151.6628 60.0048 32.0000 1.9965 1.9975 418.9112 419.1667 0.0382 -1.0000 -1.0000 0036056 1579888912.90 151.6628 60.0048 32.0000 1.9983 1.9993 418.8864 419.1420 0.0383 -1.0000 -1.0000 0036306 1579888913.00 151.6628 60.0048 32.0000 1.9995 2.0005 418.6956 418.9508 0.0383 -1.0000 -1.0000 0036366 1579888913.10 151.6628 60.0048 32.0000 1.9988 1.9998 418.4287 418.6838 0.0382 -1.0000 -1.0000 0036426 1579888913.20 151.6796 60.0048 32.0000 1.9967 1.9977 418.7631 419.0184 0.0383 -1.0000 -1.0000 0036506 1579888913.30 151.6796 60.0048 32.0000 1.9961 1.9971 418.8645 419.1196 0.0383 -1.0000 -1.0000 0036566 1579888913.40 151.6796 60.0048 32.0000 1.9965 1.9975 418.9498 419.2053 0.0382 -1.0000 -1.0000 0036816 1579888913.50 151.6796 60.0048 32.0000 1.9972 1.9982 418.7269 418.9824 0.0383 -1.0000 -1.0000 0036876 1579888913.60 151.6796 60.0048 32.0000 1.9988 1.9998 418.5292 418.7843 0.0383 -1.0000 -1.0000 0036936 1579888913.70 151.3419 60.0048 32.0000 1.9979 1.9989 418.6525 418.9074 0.0382 -1.0000 -1.0000 0037015 1579888913.80 151.3351 60.0048 32.0000 1.9972 1.9982 418.5198 418.7741 0.0382 -1.0000 -1.0000 0037076 1579888913.90 151.3351 60.0048 32.0000 1.9977 1.9987 418.6607 418.9168 0.0384 -1.0000 -1.0000 0037635 1579888914.00 151.3351 60.0048 32.0000 1.9952 1.9962 418.6227 418.8778 0.0382 -1.0000 -1.0000 0037705 1579888914.10 151.3351 60.0048 32.0000 1.9962 1.9972 418.7829 419.0375 0.0381 -1.0000 -1.0000 0037765 1579888914.20 151.3565 60.0048 32.0000 1.9963 1.9973 418.6988 418.9529 0.0381 -1.0000 -1.0000 0037835 1579888914.30 151.5428 60.0048 32.0000 1.9963 1.9973 418.7087 418.9635 0.0382 -1.0000 -1.0000 0037905 1579888914.40 151.5428 60.0048 32.0000 1.9960 1.9970 418.6296 418.8838 0.0382 -1.0000 -1.0000 0038285 1579888914.50 151.5428 60.0048 32.0000 1.9964 1.9974 418.5572 418.8119 0.0381 -1.0000 -1.0000 0038345 1579888914.60 151.5428 60.0048 32.0000 1.9968 1.9978 418.6723 418.9284 0.0384 -1.0000 -1.0000 0038415 1579888914.70 151.5428 60.0048 32.0000 1.9967 1.9977 418.6889 418.9443 0.0383 -1.0000 -1.0000 0038475 1579888914.80 151.5315 60.0077 32.0000 1.9972 1.9983 418.7817 419.0372 0.0383 -1.0000 -1.0000 0038545 1579888914.90 151.5315 60.0077 32.0000 1.9966 1.9976 418.7467 419.0012 0.0382 -1.0000 -1.0000 0038615 1579888915.00 151.5315 60.0077 32.0000 1.9966 1.9976 418.9890 419.2453 0.0383 -1.0000 -1.0000 0038795 1579888915.10 151.5315 60.0077 32.0000 1.9970 1.9980 418.8486 419.1043 0.0383 -1.0000 -1.0000 0038855 1579888915.20 151.5315 60.0077 32.0000 1.9981 1.9991 418.7589 419.0141 0.0382 -1.0000 -1.0000 0038925 1579888915.30 151.5522 60.0077 32.0000 1.9984 1.9994 418.6431 418.8974 0.0381 -1.0000 -1.0000 0038994 1579888915.40 151.5640 60.0077 32.0000 1.9984 1.9995 418.8685 419.1234 0.0382 -1.0000 -1.0000 0039065 1579888915.50 151.5640 60.0077 32.0000 1.9965 1.9975 418.9544 419.2104 0.0383 -1.0000 -1.0000 0039794 1579888915.60 151.5640 60.0077 32.0000 1.9974 1.9984 418.9100 419.1649 0.0382 -1.0000 -1.0000 0039864 1579888915.70 151.5640 60.0077 32.0000 1.9980 1.9990 419.0865 419.3422 0.0383 -1.0000 -1.0000 0039934 1579888915.80 151.5640 60.0077 32.0000 1.9985 1.9995 418.7391 418.9948 0.0383 -1.0000 -1.0000 0039994 1579888915.90 151.3660 60.0077 32.0000 1.9982 1.9992 418.6930 418.9478 0.0381 -1.0000 -1.0000 0040064 1579888916.00 151.3660 60.0077 32.0000 1.9984 1.9994 418.5621 418.8179 0.0383 -1.0000 -1.0000 0040134 1579888916.10 151.3660 60.0077 32.0000 1.9967 1.9977 418.5424 418.7986 0.0385 -1.0000 -1.0000 0040194 1579888916.20 151.3660 60.0077 32.0000 1.9965 1.9975 418.5571 418.8116 0.0381 -1.0000 -1.0000 0040254 1579888916.30 151.3660 60.0077 32.0000 1.9956 1.9966 418.5183 418.7733 0.0383 -1.0000 -1.0000 0040334 1579888916.40 151.3710 60.0077 32.0000 1.9962 1.9972 418.5573 418.8133 0.0384 -1.0000 -1.0000 0040394 1579888916.50 151.4370 60.0077 32.0000 1.9947 1.9957 418.7758 419.0314 0.0383 -1.0000 -1.0000 0040464 1579888916.60 151.4370 60.0077 32.0000 1.9956 1.9966 418.7579 419.0140 0.0383 -1.0000 -1.0000 0040534 1579888916.70 151.4370 60.0077 32.0000 1.9941 1.9951 418.7958 419.0512 0.0383 -1.0000 -1.0000 0040594 1579888916.80 151.4370 60.0077 32.0000 1.9958 1.9968 418.9762 419.2323 0.0384 -1.0000 -1.0000 0040654 1579888916.90 151.4370 60.0077 32.0000 1.9950 1.9960 418.7859 419.0419 0.0384 -1.0000 -1.0000 0040734 1579888917.00 151.2881 60.0077 32.0000 1.9948 1.9958 418.8758 419.1323 0.0384 -1.0000 -1.0000 0040793 1579888917.10 151.2881 60.0077 32.0000 1.9955 1.9965 418.7993 419.0543 0.0382 -1.0000 -1.0000 0040854 1579888917.20 151.2881 60.0077 32.0000 1.9965 1.9975 418.7760 419.0316 0.0384 -1.0000 -1.0000 0040944 1579888917.30 151.2881 60.0077 32.0000 1.9966 1.9976 418.7502 419.0052 0.0382 -1.0000 -1.0000 0041003 1579888917.40 151.2881 60.0077 32.0000 1.9958 1.9968 418.6430 418.8977 0.0381 -1.0000 -1.0000 0041073 1579888917.50 151.2881 60.0077 32.0000 1.9959 1.9969 418.6744 418.9293 0.0383 -1.0000 -1.0000 0041143 1579888917.60 151.3187 60.0077 32.0000 1.9976 1.9986 418.6151 418.8712 0.0384 -1.0000 -1.0000 0041203 1579888917.70 151.4762 60.0077 32.0000 1.9984 1.9994 418.6340 418.8898 0.0383 -1.0000 -1.0000 0041273 1579888917.80 151.4762 60.0077 32.0000 1.9978 1.9988 418.5584 418.8139 0.0383 -1.0000 -1.0000 0041333 1579888917.90 151.4762 60.0077 32.0000 1.9983 1.9993 418.5523 418.8079 0.0383 -1.0000 -1.0000 0041403 1579888918.00 151.4762 60.0077 32.0000 1.9993 2.0003 418.7704 419.0256 0.0383 -1.0000 -1.0000 0041603 1579888918.10 151.4762 60.0077 32.0000 1.9981 1.9991 418.9482 419.2040 0.0383 -1.0000 -1.0000 0041673 1579888918.20 151.4465 60.0077 32.0000 1.9973 1.9983 418.9942 419.2501 0.0383 -1.0000 -1.0000 0041733 1579888918.30 151.4465 60.0077 32.0000 1.9979 1.9989 418.8669 419.1222 0.0383 -1.0000 -1.0000 0041803 1579888918.40 151.4465 60.0077 32.0000 1.9976 1.9986 418.5417 418.7960 0.0381 -1.0000 -1.0000 0041873 1579888918.50 151.4465 60.0077 32.0000 1.9977 1.9987 418.4425 418.6975 0.0383 -1.0000 -1.0000 0042612 1579888918.60 151.4465 60.0077 32.0000 1.9992 2.0002 418.4673 418.7235 0.0384 -1.0000 -1.0000 0042692 1579888918.70 151.3504 60.0077 32.0000 1.9968 1.9978 418.9031 419.1592 0.0383 -1.0000 -1.0000 0042753 1579888918.80 151.2940 60.0077 32.0000 1.9965 1.9976 418.9320 419.1873 0.0382 -1.0000 -1.0000 0042822 1579888918.90 151.2940 60.0077 32.0000 1.9960 1.9970 419.0025 419.2574 0.0382 -1.0000 -1.0000 0042892 1579888919.00 151.2940 60.0077 32.0000 1.9946 1.9956 418.9393 419.1934 0.0381 -1.0000 -1.0000 0042952 1579888919.10 151.2940 60.0077 32.0000 1.9938 1.9948 418.7260 418.9812 0.0383 -1.0000 -1.0000 0043012 1579888919.20 151.2940 60.0077 32.0000 1.9958 1.9968 418.7999 419.0559 0.0384 -1.0000 -1.0000 0043092 1579888919.30 151.7335 60.0077 32.0000 1.9947 1.9957 418.7422 418.9976 0.0382 -1.0000 -1.0000 0043152 1579888919.40 151.7335 60.0077 32.0000 1.9967 1.9977 418.9510 419.2067 0.0383 -1.0000 -1.0000 0043222 1579888919.50 151.7335 60.0077 32.0000 1.9975 1.9985 418.9144 419.1699 0.0383 -1.0000 -1.0000 0043282 1579888919.60 151.7335 60.0077 32.0000 1.9984 1.9994 418.7755 419.0312 0.0382 -1.0000 -1.0000 0043522 1579888919.70 151.7335 60.0077 32.0000 1.9980 1.9990 418.6682 418.9243 0.0384 -1.0000 -1.0000 0043592 1579888919.80 151.7335 60.0077 32.0000 1.9978 1.9988 418.6264 418.8818 0.0381 -1.0000 -1.0000 0043652 1579888919.90 151.2997 60.0052 32.0000 1.9965 1.9975 418.5917 418.8454 0.0382 -1.0000 -1.0000 0043722 1579888920.00 151.2997 60.0052 32.0000 1.9967 1.9977 418.5260 418.7819 0.0384 -1.0000 -1.0000 0043792 1579888920.10 151.2997 60.0052 32.0000 1.9967 1.9977 418.5621 418.8180 0.0384 -1.0000 -1.0000 0044032 1579888920.20 151.2997 60.0052 32.0000 1.9959 1.9969 418.6762 418.9312 0.0381 -1.0000 -1.0000 0044092 1579888920.30 151.2997 60.0052 32.0000 1.9967 1.9977 418.7447 419.0006 0.0383 -1.0000 -1.0000 0044162 1579888920.40 151.4671 60.0052 32.0000 1.9965 1.9975 418.7777 419.0341 0.0385 -1.0000 -1.0000 0044222 1579888920.50 151.4817 60.0052 32.0000 1.9971 1.9981 418.7439 419.0004 0.0383 -1.0000 -1.0000 0044292 1579888920.60 151.4817 60.0052 32.0000 1.9960 1.9970 418.8304 419.0862 0.0384 -1.0000 -1.0000 0044362 1579888920.70 151.4817 60.0052 32.0000 1.9966 1.9976 418.8254 419.0807 0.0382 -1.0000 -1.0000 0044442 1579888920.80 151.4817 60.0052 32.0000 1.9977 1.9987 418.7381 418.9923 0.0381 -1.0000 -1.0000 0044502 1579888920.90 151.4780 60.0052 32.0000 1.9975 1.9985 418.5896 418.8438 0.0381 -1.0000 -1.0000 0044572 1579888921.00 151.3300 60.0052 32.0000 1.9968 1.9978 418.8125 419.0674 0.0382 -1.0000 -1.0000 0044641 1579888921.10 151.3300 60.0052 32.0000 1.9958 1.9968 418.8518 419.1064 0.0381 -1.0000 -1.0000 0044701 1579888921.20 151.3300 60.0052 32.0000 1.9958 1.9968 418.8961 419.1502 0.0382 -1.0000 -1.0000 0044772 1579888921.30 151.3300 60.0052 32.0000 1.9956 1.9966 418.7484 419.0034 0.0381 -1.0000 -1.0000 0044831 1579888921.40 151.3300 60.0052 32.0000 1.9956 1.9966 418.8592 419.1152 0.0383 -1.0000 -1.0000 0044921 1579888921.50 151.3300 60.0052 32.0000 1.9954 1.9964 418.8431 419.0977 0.0381 -1.0000 -1.0000 0044981 1579888921.60 151.3300 60.0052 32.0000 1.9976 1.9986 418.7228 418.9774 0.0381 -1.0000 -1.0000 0045261 1579888921.70 151.3653 60.0052 32.0000 1.9980 1.9990 418.5983 418.8545 0.0384 -1.0000 -1.0000 0045331 1579888921.80 151.3653 60.0052 32.0000 1.9981 1.9991 418.4824 418.7380 0.0382 -1.0000 -1.0000 0045401 1579888921.90 151.3653 60.0052 32.0000 1.9970 1.9980 418.5843 418.8394 0.0383 -1.0000 -1.0000 0045461 1579888922.00 151.3653 60.0052 32.0000 1.9971 1.9981 418.9091 419.1647 0.0383 -1.0000 -1.0000 0045531 1579888922.10 151.3653 60.0052 32.0000 1.9991 2.0001 418.5426 418.7980 0.0383 -1.0000 -1.0000 0045591 1579888922.20 151.4267 60.0052 32.0000 1.9979 1.9989 418.3708 418.6257 0.0382 -1.0000 -1.0000 0045661 1579888922.30 151.6158 60.0052 32.0000 1.9979 1.9989 418.6055 418.8613 0.0384 -1.0000 -1.0000 0045731 1579888922.40 151.6158 60.0052 32.0000 1.9974 1.9984 418.9843 419.2407 0.0384 -1.0000 -1.0000 0045791 1579888922.50 151.6158 60.0052 32.0000 1.9968 1.9978 418.8623 419.1177 0.0382 -1.0000 -1.0000 0045851 1579888922.60 151.6158 60.0052 32.0000 1.9980 1.9990 418.5929 418.8482 0.0383 -1.0000 -1.0000 0045931 1579888922.70 151.6158 60.0052 32.0000 1.9989 1.9999 418.6680 418.9235 0.0382 -1.0000 -1.0000 0046610 1579888922.80 151.3861 60.0052 32.0000 1.9969 1.9979 418.5047 418.7619 0.0385 -1.0000 -1.0000 0046670 1579888922.90 151.3861 60.0052 32.0000 1.9974 1.9984 418.5252 418.7804 0.0383 -1.0000 -1.0000 0046750 1579888923.00 151.3861 60.0052 32.0000 1.9969 1.9979 418.6220 418.8776 0.0383 -1.0000 -1.0000 0046810 1579888923.10 151.3861 60.0052 32.0000 1.9957 1.9967 418.6964 418.9518 0.0383 -1.0000 -1.0000 0046870 1579888923.20 151.3861 60.0052 32.0000 1.9955 1.9965 418.8012 419.0569 0.0384 -1.0000 -1.0000 0046940 1579888923.30 151.4956 60.0052 32.0000 1.9947 1.9957 418.8262 419.0818 0.0382 -1.0000 -1.0000 0047010 1579888923.40 151.5630 60.0052 32.0000 1.9958 1.9968 418.8764 419.1311 0.0382 -1.0000 -1.0000 0047080 1579888923.50 151.5630 60.0052 32.0000 1.9971 1.9981 418.9048 419.1605 0.0383 -1.0000 -1.0000 0047140 1579888923.60 151.5630 60.0052 32.0000 1.9952 1.9962 418.8453 419.0988 0.0380 -1.0000 -1.0000 0047200 1579888923.70 151.5630 60.0052 32.0000 1.9970 1.9980 418.9773 419.2331 0.0384 -1.0000 -1.0000 0047280 1579888923.80 151.5630 60.0052 32.0000 1.9982 1.9992 418.7016 418.9572 0.0383 -1.0000 -1.0000 0047340 1579888923.90 151.4241 60.0052 32.0000 1.9988 1.9998 418.3786 418.6322 0.0381 -1.0000 -1.0000 0047400 1579888924.00 151.4241 60.0052 32.0000 1.9984 1.9994 418.7269 418.9827 0.0384 -1.0000 -1.0000 0047480 1579888924.10 151.4241 60.0052 32.0000 1.9973 1.9984 418.8533 419.1092 0.0383 -1.0000 -1.0000 0047550 1579888924.20 151.4241 60.0052 32.0000 1.9967 1.9977 418.6619 418.9166 0.0382 -1.0000 -1.0000 0047610 1579888924.30 151.4241 60.0052 32.0000 1.9982 1.9993 418.2540 418.5100 0.0385 -1.0000 -1.0000 0047680 1579888924.40 151.4241 60.0052 32.0000 1.9972 1.9982 418.6203 418.8775 0.0385 -1.0000 -1.0000 0047750 1579888924.50 151.4241 60.0052 32.0000 1.9972 1.9982 418.7943 419.0491 0.0382 -1.0000 -1.0000 0047810 1579888924.60 151.4241 60.0052 32.0000 1.9964 1.9974 418.9566 419.2117 0.0381 -1.0000 -1.0000 0047880 1579888924.70 151.4241 60.0052 32.0000 1.9965 1.9975 418.8216 419.0773 0.0383 -1.0000 -1.0000 0048060 1579888924.80 151.4241 60.0052 32.0000 1.9970 1.9980 418.7395 418.9939 0.0382 -1.0000 -1.0000 0048130 1579888924.90 151.4241 60.0052 32.0000 1.9977 1.9987 418.6753 418.9307 0.0383 -1.0000 -1.0000 0048200 1579888925.00 151.4241 60.0052 32.0000 1.9995 2.0005 418.7046 418.9611 0.0384 -1.0000 -1.0000 0048260 1579888925.10 151.4537 60.0063 32.0000 1.9981 1.9991 418.8148 419.0701 0.0383 -1.0000 -1.0000 0048320 1579888925.20 151.4537 60.0063 32.0000 1.9967 1.9977 418.6109 418.8671 0.0384 -1.0000 -1.0000 0048569 1579888925.30 151.4537 60.0063 32.0000 1.9965 1.9975 418.7860 419.0416 0.0383 -1.0000 -1.0000 0048629 1579888925.40 151.4537 60.0063 32.0000 1.9962 1.9972 418.8331 419.0887 0.0383 -1.0000 -1.0000 0048699 1579888925.50 151.4537 60.0063 32.0000 1.9980 1.9990 418.9402 419.1959 0.0383 -1.0000 -1.0000 0048769 1579888925.60 151.6770 60.0063 32.0000 2.0002 2.0012 418.5761 418.8312 0.0383 -1.0000 -1.0000 0048829 1579888925.70 151.6770 60.0063 32.0000 1.9994 2.0004 418.6154 418.8709 0.0383 -1.0000 -1.0000 0049569 1579888925.80 151.6770 60.0063 32.0000 1.9981 1.9991 418.8038 419.0592 0.0383 -1.0000 -1.0000 0049629 1579888925.90 151.6770 60.0063 32.0000 1.9978 1.9988 418.9865 419.2430 0.0384 -1.0000 -1.0000 0049689 1579888926.00 151.6770 60.0063 32.0000 1.9985 1.9995 418.8527 419.1079 0.0382 -1.0000 -1.0000 0049769 1579888926.10 151.4425 60.0063 32.0000 1.9987 1.9997 418.4720 418.7276 0.0383 -1.0000 -1.0000 0049829 1579888926.20 151.3560 60.0063 32.0000 1.9985 1.9995 418.5613 418.8168 0.0383 -1.0000 -1.0000 0049889 1579888926.30 151.3560 60.0063 32.0000 1.9967 1.9977 418.9000 419.1564 0.0385 -1.0000 -1.0000 0049959 1579888926.40 151.3560 60.0063 32.0000 1.9963 1.9973 418.4764 418.7313 0.0382 -1.0000 -1.0000 0050029 1579888926.50 151.3560 60.0063 32.0000 1.9971 1.9981 418.3780 418.6331 0.0382 -1.0000 -1.0000 0050089 1579888926.60 151.3560 60.0063 32.0000 1.9968 1.9978 418.3938 418.6487 0.0383 -1.0000 -1.0000 0050159 1579888926.70 151.3747 60.0063 32.0000 1.9969 1.9979 418.4801 418.7363 0.0383 -1.0000 -1.0000 0050218 1579888926.80 151.3747 60.0063 32.0000 1.9966 1.9976 418.8181 419.0735 0.0383 -1.0000 -1.0000 0050279 1579888926.90 151.3747 60.0063 32.0000 1.9968 1.9978 418.9976 419.2539 0.0384 -1.0000 -1.0000 0050359 1579888927.00 151.3747 60.0063 32.0000 1.9952 1.9962 418.7789 419.0342 0.0383 -1.0000 -1.0000 0050418 1579888927.10 151.3747 60.0063 32.0000 1.9970 1.9980 418.8718 419.1286 0.0385 -1.0000 -1.0000 0050478 1579888927.20 151.4761 60.0063 32.0000 1.9968 1.9978 418.8622 419.1168 0.0382 -1.0000 -1.0000 0050558 1579888927.30 151.4761 60.0063 32.0000 1.9962 1.9972 418.9029 419.1592 0.0383 -1.0000 -1.0000 0050778 1579888927.40 151.4761 60.0063 32.0000 1.9976 1.9986 418.8654 419.1203 0.0382 -1.0000 -1.0000 0050848 1579888927.50 151.4761 60.0063 32.0000 1.9981 1.9991 418.4498 418.7051 0.0383 -1.0000 -1.0000 0050918 1579888927.60 151.4761 60.0063 32.0000 1.9975 1.9985 418.7158 418.9706 0.0381 -1.0000 -1.0000 0050978 1579888927.70 151.4737 60.0063 32.0000 1.9973 1.9983 418.6401 418.8952 0.0383 -1.0000 -1.0000 0051048 1579888927.80 151.4428 60.0063 32.0000 1.9969 1.9979 418.7029 418.9581 0.0383 -1.0000 -1.0000 0051328 1579888927.90 151.4428 60.0063 32.0000 1.9964 1.9974 418.9186 419.1739 0.0382 -1.0000 -1.0000 0051388 1579888928.00 151.4428 60.0063 32.0000 1.9952 1.9962 418.7461 419.0014 0.0383 -1.0000 -1.0000 0051458 1579888928.10 151.4428 60.0063 32.0000 1.9971 1.9981 418.7061 418.9622 0.0384 -1.0000 -1.0000 0051518 1579888928.20 151.4428 60.0063 32.0000 1.9956 1.9966 418.6404 418.8961 0.0383 -1.0000 -1.0000 0051588 1579888928.30 151.5461 60.0063 32.0000 1.9952 1.9962 418.5523 418.8075 0.0383 -1.0000 -1.0000 0051658 1579888928.40 151.5461 60.0063 32.0000 1.9963 1.9974 418.6419 418.8982 0.0384 -1.0000 -1.0000 0051718 1579888928.50 151.5461 60.0063 32.0000 1.9975 1.9985 418.6647 418.9201 0.0383 -1.0000 -1.0000 0051788 1579888928.60 151.5461 60.0063 32.0000 1.9977 1.9987 418.6220 418.8790 0.0384 -1.0000 -1.0000 0051858 1579888928.70 151.5461 60.0063 32.0000 1.9982 1.9992 418.4666 418.7217 0.0383 -1.0000 -1.0000 0051918 1579888928.80 151.5421 60.0063 32.0000 1.9983 1.9993 418.6012 418.8572 0.0384 -1.0000 -1.0000 0052707 1579888928.90 151.5366 60.0063 32.0000 1.9951 1.9961 418.6630 418.9185 0.0383 -1.0000 -1.0000 0052787 1579888929.00 151.5366 60.0063 32.0000 1.9956 1.9966 418.6312 418.8873 0.0384 -1.0000 -1.0000 0052847 1579888929.10 151.5366 60.0063 32.0000 1.9966 1.9976 419.0065 419.2629 0.0384 -1.0000 -1.0000 0052917 1579888929.20 151.5366 60.0063 32.0000 1.9975 1.9985 419.0211 419.2771 0.0384 -1.0000 -1.0000 0052987 1579888929.30 151.5366 60.0063 32.0000 1.9978 1.9988 418.9528 419.2088 0.0383 -1.0000 -1.0000 0053047 1579888929.40 151.5995 60.0063 32.0000 1.9962 1.9972 418.7718 419.0270 0.0383 -1.0000 -1.0000 0053127 1579888929.50 151.5995 60.0063 32.0000 1.9973 1.9984 418.6956 418.9511 0.0383 -1.0000 -1.0000 0053187 1579888929.60 151.5995 60.0063 32.0000 1.9984 1.9994 418.5317 418.7872 0.0383 -1.0000 -1.0000 0053247 1579888929.70 151.5995 60.0063 32.0000 1.9979 1.9989 418.6975 418.9530 0.0383 -1.0000 -1.0000 0053317 1579888929.80 151.5995 60.0063 32.0000 1.9960 1.9970 418.6853 418.9412 0.0384 -1.0000 -1.0000 0053387 1579888929.90 151.3921 60.0062 32.0000 1.9966 1.9977 418.7595 419.0138 0.0381 -1.0000 -1.0000 0053447 1579888930.00 151.3870 60.0062 32.0000 1.9956 1.9966 418.7317 418.9870 0.0382 -1.0000 -1.0000 0053527 1579888930.10 151.3870 60.0062 32.0000 1.9961 1.9971 418.8247 419.0802 0.0383 -1.0000 -1.0000 0053587 1579888930.20 151.3870 60.0062 32.0000 1.9951 1.9961 418.7589 419.0157 0.0384 -1.0000 -1.0000 0053647 1579888930.30 151.3870 60.0062 32.0000 1.9957 1.9967 418.8018 419.0579 0.0384 -1.0000 -1.0000 0053717 1579888930.40 151.3870 60.0062 32.0000 1.9980 1.9990 418.7984 419.0543 0.0383 -1.0000 -1.0000 0053787 1579888930.50 151.3870 60.0062 32.0000 1.9964 1.9974 418.6897 418.9450 0.0383 -1.0000 -1.0000 0053847 1579888930.60 151.6509 60.0062 32.0000 1.9974 1.9984 418.6740 418.9302 0.0384 -1.0000 -1.0000 0053917 1579888930.70 151.6509 60.0062 32.0000 1.9958 1.9968 418.7119 418.9684 0.0384 -1.0000 -1.0000 0053987 1579888930.80 151.6509 60.0062 32.0000 1.9979 1.9989 418.6260 418.8819 0.0384 -1.0000 -1.0000 0054047 1579888930.90 151.6509 60.0062 32.0000 1.9967 1.9977 418.8425 419.0990 0.0385 -1.0000 -1.0000 0054286 1579888931.00 151.6509 60.0062 32.0000 1.9973 1.9983 418.7381 418.9936 0.0383 -1.0000 -1.0000 0054347 1579888931.10 151.4103 60.0062 32.0000 1.9961 1.9971 418.9599 419.2162 0.0384 -1.0000 -1.0000 0054406 1579888931.20 151.3702 60.0062 32.0000 1.9959 1.9969 418.8478 419.1036 0.0383 -1.0000 -1.0000 0054476 1579888931.30 151.3702 60.0062 32.0000 1.9958 1.9968 418.8769 419.1336 0.0384 -1.0000 -1.0000 0054546 1579888931.40 151.3702 60.0062 32.0000 1.9950 1.9960 418.7307 418.9875 0.0385 -1.0000 -1.0000 0054826 1579888931.50 151.3702 60.0062 32.0000 1.9967 1.9977 418.8728 419.1289 0.0383 -1.0000 -1.0000 0054886 1579888931.60 151.3702 60.0062 32.0000 1.9949 1.9959 418.8881 419.1445 0.0385 -1.0000 -1.0000 0054956 1579888931.70 151.5396 60.0062 32.0000 1.9965 1.9975 418.6531 418.9102 0.0385 -1.0000 -1.0000 0055026 1579888931.80 151.5396 60.0062 32.0000 1.9973 1.9984 418.8057 419.0623 0.0384 -1.0000 -1.0000 0055086 1579888931.90 151.5396 60.0062 32.0000 1.9971 1.9981 418.8834 419.1393 0.0384 -1.0000 -1.0000 0056086 1579888932.00 151.5396 60.0062 32.0000 1.9957 1.9967 418.8048 419.0614 0.0385 -1.0000 -1.0000 0056155 1579888932.10 151.5396 60.0062 32.0000 1.9949 1.9959 418.8877 419.1441 0.0384 -1.0000 -1.0000 0056215 1579888932.20 151.5759 60.0062 32.0000 1.9970 1.9980 418.7485 419.0043 0.0384 -1.0000 -1.0000 0056295 1579888932.30 151.5785 60.0062 32.0000 1.9954 1.9964 418.5505 418.8063 0.0383 -1.0000 -1.0000 0056375 1579888932.40 151.5785 60.0062 32.0000 1.9967 1.9977 418.6291 418.8847 0.0383 -1.0000 -1.0000 0056436 1579888932.50 151.5785 60.0062 32.0000 1.9985 1.9995 418.6030 418.8578 0.0382 -1.0000 -1.0000 0056495 1579888932.60 151.5785 60.0062 32.0000 1.9984 1.9994 418.6870 418.9421 0.0383 -1.0000 -1.0000 0056565 1579888932.70 151.4999 60.0062 32.0000 1.9967 1.9977 418.6563 418.9126 0.0384 -1.0000 -1.0000 0056635 1579888932.80 151.4023 60.0062 32.0000 1.9959 1.9969 418.7228 418.9788 0.0384 -1.0000 -1.0000 0056695 1579888932.90 151.4023 60.0062 32.0000 1.9966 1.9976 418.7133 418.9690 0.0383 -1.0000 -1.0000 0056765 1579888933.00 151.4023 60.0062 32.0000 1.9964 1.9974 419.0249 419.2808 0.0383 -1.0000 -1.0000 0056835 1579888933.10 151.4023 60.0062 32.0000 1.9975 1.9985 418.7294 418.9861 0.0385 -1.0000 -1.0000 0056895 1579888933.20 151.4287 60.0062 32.0000 1.9972 1.9982 418.7621 419.0183 0.0383 -1.0000 -1.0000 0056965 1579888933.30 151.5138 60.0062 32.0000 1.9994 2.0004 418.4773 418.7315 0.0381 -1.0000 -1.0000 0057035 1579888933.40 151.5138 60.0062 32.0000 1.9992 2.0002 418.4834 418.7397 0.0386 -1.0000 -1.0000 0057105 1579888933.50 151.5138 60.0062 32.0000 1.9979 1.9989 418.7703 419.0273 0.0385 -1.0000 -1.0000 0057165 1579888933.60 151.5138 60.0062 32.0000 1.9962 1.9972 418.8569 419.1129 0.0383 -1.0000 -1.0000 0057225 1579888933.70 151.5138 60.0062 32.0000 1.9956 1.9966 418.8879 419.1428 0.0382 -1.0000 -1.0000 0057305 1579888933.80 151.5138 60.0062 32.0000 1.9968 1.9978 418.8732 419.1283 0.0382 -1.0000 -1.0000 0057365 1579888933.90 151.6027 60.0062 32.0000 1.9982 1.9992 418.6560 418.9110 0.0383 -1.0000 -1.0000 0057545 1579888934.00 151.6175 60.0062 32.0000 1.9982 1.9992 418.6384 418.8945 0.0383 -1.0000 -1.0000 0057615 1579888934.10 151.6175 60.0062 32.0000 1.9957 1.9967 418.8781 419.1337 0.0383 -1.0000 -1.0000 0057675 1579888934.20 151.6175 60.0062 32.0000 1.9966 1.9976 418.8133 419.0690 0.0383 -1.0000 -1.0000 0057735 1579888934.30 151.6175 60.0062 32.0000 1.9965 1.9975 418.7479 419.0038 0.0383 -1.0000 -1.0000 0057815 1579888934.40 151.6175 60.0062 32.0000 1.9958 1.9968 419.0134 419.2690 0.0383 -1.0000 -1.0000 0057875 1579888934.50 151.7032 60.0062 32.0000 1.9969 1.9979 418.8781 419.1344 0.0383 -1.0000 -1.0000 0058674 1579888934.60 151.7032 60.0062 32.0000 1.9972 1.9982 418.8052 419.0604 0.0383 -1.0000 -1.0000 0058744 1579888934.70 151.7032 60.0062 32.0000 1.9985 1.9995 418.8757 419.1315 0.0383 -1.0000 -1.0000 0058814 1579888934.80 151.7032 60.0062 32.0000 1.9975 1.9985 418.5084 418.7634 0.0383 -1.0000 -1.0000 0058874 1579888934.90 151.7032 60.0062 32.0000 1.9974 1.9984 418.6472 418.9028 0.0383 -1.0000 -1.0000 0058944 1579888935.00 151.4521 60.0027 32.0000 1.9968 1.9978 418.6448 418.8995 0.0382 -1.0000 -1.0000 0059004 1579888935.10 151.4521 60.0027 32.0000 1.9963 1.9973 418.7363 418.9919 0.0384 -1.0000 -1.0000 0059074 1579888935.20 151.4521 60.0027 32.0000 1.9966 1.9976 418.7986 419.0552 0.0385 -1.0000 -1.0000 0059144 1579888935.30 151.4521 60.0027 32.0000 1.9972 1.9982 418.6914 418.9475 0.0383 -1.0000 -1.0000 0059204 1579888935.40 151.4521 60.0027 32.0000 1.9963 1.9973 418.7371 418.9917 0.0383 -1.0000 -1.0000 0059274 1579888935.50 151.4521 60.0027 32.0000 1.9954 1.9964 418.6726 418.9281 0.0382 -1.0000 -1.0000 0059344 1579888935.60 151.4633 60.0027 32.0000 1.9962 1.9972 418.7512 419.0071 0.0384 -1.0000 -1.0000 0059404 1579888935.70 151.4633 60.0027 32.0000 1.9972 1.9982 418.7345 418.9908 0.0384 -1.0000 -1.0000 0059474 1579888935.80 151.4633 60.0027 32.0000 1.9973 1.9983 418.7204 418.9762 0.0383 -1.0000 -1.0000 0059544 1579888935.90 151.4633 60.0027 32.0000 1.9979 1.9989 418.6016 418.8575 0.0383 -1.0000 -1.0000 0059604 1579888936.00 151.4633 60.0027 32.0000 1.9965 1.9975 418.5988 418.8537 0.0382 -1.0000 -1.0000 0059674 1579888936.10 151.4633 60.0027 32.0000 1.9968 1.9978 418.6641 418.9200 0.0383 -1.0000 -1.0000 0059734 1579888936.20 151.4633 60.0027 32.0000 1.9961 1.9971 418.7493 419.0050 0.0383 -1.0000 -1.0000 0059804 1579888936.30 151.4633 60.0027 32.0000 1.9972 1.9982 418.7773 419.0319 0.0381 -1.0000 -1.0000 0059874 1579888936.40 151.4633 60.0027 32.0000 1.9951 1.9961 418.8865 419.1417 0.0382 -1.0000 -1.0000 0059934 1579888936.50 151.4633 60.0027 32.0000 1.9952 1.9962 418.8455 419.1005 0.0383 -1.0000 -1.0000 0100064 1579888936.60 151.5675 60.0027 32.0000 1.9959 1.9969 418.9396 419.1955 0.0383 -1.0000 -1.0000 0100134 1579888936.70 151.6784 60.0027 32.0000 1.9963 1.9973 418.8839 419.1390 0.0383 -1.0000 -1.0000 0100193 1579888936.80 151.6784 60.0027 32.0000 1.9976 1.9986 419.0252 419.2813 0.0384 -1.0000 -1.0000 0100263 1579888936.90 151.6784 60.0027 32.0000 1.9979 1.9989 418.9080 419.1633 0.0383 -1.0000 -1.0000 0100333 1579888937.00 151.6784 60.0027 32.0000 1.9987 1.9997 418.6968 418.9523 0.0382 -1.0000 -1.0000 0100393 1579888937.10 151.6784 60.0027 32.0000 1.9982 1.9992 418.6827 418.9384 0.0384 -1.0000 -1.0000 0100573 1579888937.20 151.8522 60.0027 32.0000 1.9977 1.9987 418.4685 418.7244 0.0383 -1.0000 -1.0000 0100653 1579888937.30 151.8522 60.0027 32.0000 1.9994 2.0004 418.7253 418.9803 0.0382 -1.0000 -1.0000 0100713 1579888937.40 151.8522 60.0027 32.0000 1.9983 1.9993 419.1505 419.4068 0.0384 -1.0000 -1.0000 0100783 1579888937.50 151.8522 60.0027 32.0000 1.9972 1.9982 419.0693 419.3243 0.0383 -1.0000 -1.0000 0100853 1579888937.60 151.8522 60.0027 32.0000 1.9966 1.9976 418.8605 419.1168 0.0384 -1.0000 -1.0000 0101033 1579888937.70 151.4416 60.0027 32.0000 1.9978 1.9988 418.6211 418.8765 0.0383 -1.0000 -1.0000 0101113 1579888937.80 151.4100 60.0027 32.0000 1.9965 1.9975 418.4879 418.7430 0.0383 -1.0000 -1.0000 0101173 1579888937.90 151.4100 60.0027 32.0000 1.9967 1.9977 418.5336 418.7885 0.0382 -1.0000 -1.0000 0101233 1579888938.00 151.4100 60.0027 32.0000 1.9964 1.9974 418.7693 419.0250 0.0383 -1.0000 -1.0000 0101313 1579888938.10 151.4100 60.0027 32.0000 1.9966 1.9976 418.8889 419.1449 0.0383 -1.0000 -1.0000 0101543 1579888938.20 151.4100 60.0027 32.0000 1.9983 1.9993 418.7053 418.9631 0.0386 -1.0000 -1.0000 0101613 1579888938.30 151.3781 60.0027 32.0000 1.9971 1.9981 418.7945 419.0503 0.0383 -1.0000 -1.0000 0101683 1579888938.40 151.3588 60.0027 32.0000 1.9968 1.9978 418.6002 418.8562 0.0384 -1.0000 -1.0000 0101743 1579888938.50 151.3588 60.0027 32.0000 1.9971 1.9981 418.9548 419.2105 0.0383 -1.0000 -1.0000 0101803 1579888938.60 151.3588 60.0027 32.0000 1.9955 1.9965 418.9347 419.1911 0.0384 -1.0000 -1.0000 0102073 1579888938.70 151.3588 60.0027 32.0000 1.9971 1.9981 418.9084 419.1640 0.0382 -1.0000 -1.0000 0102132 1579888938.80 151.3588 60.0027 32.0000 1.9982 1.9992 418.6364 418.8928 0.0384 -1.0000 -1.0000 0102192 1579888938.90 151.5863 60.0027 32.0000 1.9975 1.9985 418.4506 418.7057 0.0383 -1.0000 -1.0000 0102272 1579888939.00 151.5863 60.0027 32.0000 1.9977 1.9987 418.4298 418.6868 0.0385 -1.0000 -1.0000 0102342 1579888939.10 151.5863 60.0027 32.0000 1.9973 1.9983 418.6848 418.9399 0.0382 -1.0000 -1.0000 0102532 1579888939.20 151.5863 60.0027 32.0000 1.9972 1.9982 419.0506 419.3065 0.0384 -1.0000 -1.0000 0102602 1579888939.30 151.5863 60.0027 32.0000 1.9977 1.9987 418.8813 419.1366 0.0383 -1.0000 -1.0000 0102662 1579888939.40 151.7329 60.0027 32.0000 1.9982 1.9992 418.7345 418.9905 0.0383 -1.0000 -1.0000 0102742 1579888939.50 151.7696 60.0027 32.0000 1.9988 1.9998 418.7551 419.0109 0.0384 -1.0000 -1.0000 0102802 1579888939.60 151.7696 60.0027 32.0000 1.9965 1.9976 418.8816 419.1380 0.0384 -1.0000 -1.0000 0103062 1579888939.70 151.7696 60.0027 32.0000 1.9965 1.9975 418.9907 419.2463 0.0382 -1.0000 -1.0000 0103132 1579888939.80 151.7696 60.0027 32.0000 1.9974 1.9984 418.8411 419.0960 0.0382 -1.0000 -1.0000 0103192 1579888939.90 151.7696 60.0027 32.0000 1.9979 1.9989 418.3615 418.6169 0.0384 -1.0000 -1.0000 0103252 1579888940.00 151.4014 60.0051 32.0000 1.9979 1.9989 418.5193 418.7758 0.0384 -1.0000 -1.0000 0103332 1579888940.10 151.4014 60.0051 32.0000 1.9982 1.9992 418.6227 418.8788 0.0384 -1.0000 -1.0000 0103392 1579888940.20 151.4014 60.0051 32.0000 1.9963 1.9973 418.7490 419.0040 0.0383 -1.0000 -1.0000 0103572 1579888940.30 151.4014 60.0051 32.0000 1.9953 1.9963 418.8805 419.1374 0.0385 -1.0000 -1.0000 0103641 1579888940.40 151.4014 60.0051 32.0000 1.9951 1.9961 418.8325 419.0890 0.0384 -1.0000 -1.0000 0103711 1579888940.50 151.3545 60.0051 32.0000 1.9951 1.9961 418.7422 418.9984 0.0383 -1.0000 -1.0000 0103772 1579888940.60 151.3545 60.0051 32.0000 1.9961 1.9971 418.6887 418.9451 0.0386 -1.0000 -1.0000 0103842 1579888940.70 151.3545 60.0051 32.0000 1.9958 1.9968 418.6467 418.9021 0.0383 -1.0000 -1.0000 0104341 1579888940.80 151.3545 60.0051 32.0000 1.9955 1.9965 418.5528 418.8083 0.0384 -1.0000 -1.0000 0104401 1579888940.90 151.3545 60.0051 32.0000 1.9973 1.9983 418.5873 418.8429 0.0383 -1.0000 -1.0000 0104471 1579888941.00 151.4794 60.0051 32.0000 1.9982 1.9992 418.4474 418.7033 0.0383 -1.0000 -1.0000 0104541 1579888941.10 151.7519 60.0051 32.0000 1.9974 1.9984 418.5038 418.7599 0.0385 -1.0000 -1.0000 0104601 1579888941.20 151.7519 60.0051 32.0000 1.9983 1.9993 418.6260 418.8824 0.0384 -1.0000 -1.0000 0104851 1579888941.30 151.7519 60.0051 32.0000 1.9969 1.9979 418.8248 419.0811 0.0384 -1.0000 -1.0000 0104911 1579888941.40 151.7519 60.0051 32.0000 1.9966 1.9976 419.0381 419.2945 0.0384 -1.0000 -1.0000 0104981 1579888941.50 151.7519 60.0051 32.0000 1.9959 1.9969 418.9759 419.2315 0.0383 -1.0000 -1.0000 0105051 1579888941.60 151.5970 60.0051 32.0000 1.9976 1.9986 418.8725 419.1283 0.0383 -1.0000 -1.0000 0105111 1579888941.70 151.5970 60.0051 32.0000 1.9975 1.9985 418.7224 418.9787 0.0384 -1.0000 -1.0000 0105301 1579888941.80 151.5970 60.0051 32.0000 1.9965 1.9975 418.7076 418.9630 0.0383 -1.0000 -1.0000 0105361 1579888941.90 151.5970 60.0051 32.0000 1.9965 1.9976 418.8658 419.1223 0.0385 -1.0000 -1.0000 0105421 1579888942.00 151.5970 60.0051 32.0000 1.9966 1.9976 418.9489 419.2057 0.0384 -1.0000 -1.0000 0105501 1579888942.10 151.5030 60.0051 32.0000 1.9971 1.9982 418.8933 419.1494 0.0384 -1.0000 -1.0000 0105560 1579888942.20 151.4817 60.0051 32.0000 1.9976 1.9986 418.7276 418.9839 0.0384 -1.0000 -1.0000 0105620 1579888942.30 151.4817 60.0051 32.0000 1.9981 1.9991 418.7140 418.9683 0.0382 -1.0000 -1.0000 0105690 1579888942.40 151.4817 60.0051 32.0000 1.9983 1.9994 418.5512 418.8074 0.0384 -1.0000 -1.0000 0105810 1579888942.50 151.4817 60.0051 32.0000 1.9964 1.9974 418.5770 418.8343 0.0386 -1.0000 -1.0000 0105870 1579888942.60 151.4817 60.0051 32.0000 1.9972 1.9982 418.4404 418.6958 0.0382 -1.0000 -1.0000 0105940 1579888942.70 151.6071 60.0051 32.0000 1.9954 1.9964 418.5891 418.8441 0.0383 -1.0000 -1.0000 0106070 1579888942.80 151.6071 60.0051 32.0000 1.9959 1.9969 418.6655 418.9207 0.0383 -1.0000 -1.0000 0106130 1579888942.90 151.6071 60.0051 32.0000 1.9960 1.9970 418.9083 419.1645 0.0384 -1.0000 -1.0000 0106200 1579888943.00 151.6071 60.0051 32.0000 1.9956 1.9966 418.9927 419.2490 0.0384 -1.0000 -1.0000 0106260 1579888943.10 151.6071 60.0051 32.0000 1.9969 1.9980 418.9591 419.2160 0.0384 -1.0000 -1.0000 0106330 1579888943.20 151.6071 60.0051 32.0000 1.9980 1.9990 418.8045 419.0598 0.0382 -1.0000 -1.0000 0107110 1579888943.30 151.4643 60.0051 32.0000 1.9984 1.9994 418.8152 419.0710 0.0384 -1.0000 -1.0000 0107180 1579888943.40 151.4643 60.0051 32.0000 1.9980 1.9990 418.4200 418.6751 0.0383 -1.0000 -1.0000 0107250 1579888943.50 151.4643 60.0051 32.0000 1.9979 1.9989 418.5657 418.8215 0.0383 -1.0000 -1.0000 0107310 1579888943.60 151.4643 60.0051 32.0000 1.9974 1.9984 418.5278 418.7830 0.0383 -1.0000 -1.0000 0107370 1579888943.70 151.4643 60.0051 32.0000 1.9978 1.9989 418.5575 418.8140 0.0385 -1.0000 -1.0000 0107449 1579888943.80 151.3116 60.0051 32.0000 1.9970 1.9980 418.5203 418.7752 0.0382 -1.0000 -1.0000 0107509 1579888943.90 151.2596 60.0051 32.0000 1.9958 1.9968 418.8186 419.0742 0.0383 -1.0000 -1.0000 0107579 1579888944.00 151.2596 60.0051 32.0000 1.9954 1.9964 418.6911 418.9474 0.0384 -1.0000 -1.0000 0107650 1579888944.10 151.2596 60.0051 32.0000 1.9957 1.9968 418.6142 418.8709 0.0385 -1.0000 -1.0000 0107709 1579888944.20 151.2596 60.0051 32.0000 1.9960 1.9970 418.8375 419.0947 0.0385 -1.0000 -1.0000 0107779 1579888944.30 151.2596 60.0051 32.0000 1.9963 1.9973 418.7055 418.9616 0.0384 -1.0000 -1.0000 0107849 1579888944.40 151.5290 60.0051 32.0000 1.9957 1.9967 418.6761 418.9320 0.0384 -1.0000 -1.0000 0107909 1579888944.50 151.5290 60.0051 32.0000 1.9972 1.9982 418.8873 419.1431 0.0383 -1.0000 -1.0000 0107969 1579888944.60 151.5290 60.0051 32.0000 1.9991 2.0001 418.8336 419.0899 0.0384 -1.0000 -1.0000 0108049 1579888944.70 151.5290 60.0051 32.0000 1.9976 1.9986 418.6098 418.8653 0.0383 -1.0000 -1.0000 0108109 1579888944.80 151.5290 60.0051 32.0000 1.9976 1.9986 418.4737 418.7291 0.0384 -1.0000 -1.0000 0108349 1579888944.90 151.4361 60.0057 32.0000 1.9989 1.9999 418.3681 418.6231 0.0382 -1.0000 -1.0000 0108419 1579888945.00 151.4361 60.0057 32.0000 1.9958 1.9968 419.0690 419.3245 0.0384 -1.0000 -1.0000 0108479 1579888945.10 151.4361 60.0057 32.0000 1.9974 1.9984 418.9351 419.1910 0.0382 -1.0000 -1.0000 0108539 1579888945.20 151.4361 60.0057 32.0000 1.9979 1.9989 418.4204 418.6776 0.0385 -1.0000 -1.0000 0108619 1579888945.30 151.4361 60.0057 32.0000 1.9989 1.9999 418.4463 418.7021 0.0383 -1.0000 -1.0000 0108839 1579888945.40 151.4361 60.0057 32.0000 1.9972 1.9982 418.4577 418.7142 0.0384 -1.0000 -1.0000 0108909 1579888945.50 151.6000 60.0057 32.0000 1.9964 1.9974 418.3855 418.6395 0.0382 -1.0000 -1.0000 0108979 1579888945.60 151.6000 60.0057 32.0000 1.9975 1.9985 418.4338 418.6897 0.0384 -1.0000 -1.0000 0109039 1579888945.70 151.6000 60.0057 32.0000 1.9981 1.9992 418.9618 419.2178 0.0383 -1.0000 -1.0000 0109109 1579888945.80 151.6000 60.0057 32.0000 1.9970 1.9980 418.9640 419.2205 0.0384 -1.0000 -1.0000 0109538 1579888945.90 151.6000 60.0057 32.0000 1.9965 1.9975 418.9616 419.2176 0.0383 -1.0000 -1.0000 0109598 1579888946.00 151.5719 60.0057 32.0000 1.9979 1.9989 418.7821 419.0373 0.0383 -1.0000 -1.0000 0109678 1579888946.10 151.3890 60.0057 32.0000 1.9967 1.9977 418.6581 418.9145 0.0385 -1.0000 -1.0000 0109738 1579888946.20 151.3890 60.0057 32.0000 1.9978 1.9988 418.6761 418.9326 0.0384 -1.0000 -1.0000 0109798 1579888946.30 151.3890 60.0057 32.0000 1.9966 1.9976 418.8183 419.0732 0.0383 -1.0000 -1.0000 0110068 1579888946.40 151.3890 60.0057 32.0000 1.9968 1.9978 418.8528 419.1098 0.0385 -1.0000 -1.0000 0110138 1579888946.50 151.3890 60.0057 32.0000 1.9973 1.9983 418.8457 419.1010 0.0383 -1.0000 -1.0000 0110198 1579888946.60 151.7109 60.0057 32.0000 1.9971 1.9981 418.8805 419.1372 0.0384 -1.0000 -1.0000 0110278 1579888946.70 151.7109 60.0057 32.0000 1.9994 2.0004 418.8334 419.0901 0.0384 -1.0000 -1.0000 0110338 1579888946.80 151.7109 60.0057 32.0000 1.9978 1.9988 418.4987 418.7538 0.0383 -1.0000 -1.0000 0110398 1579888946.90 151.7109 60.0057 32.0000 1.9968 1.9978 418.7080 418.9641 0.0384 -1.0000 -1.0000 0110588 1579888947.00 151.7109 60.0057 32.0000 1.9953 1.9964 418.8950 419.1520 0.0385 -1.0000 -1.0000 0110648 1579888947.10 151.4487 60.0057 32.0000 1.9958 1.9968 418.8764 419.1326 0.0384 -1.0000 -1.0000 0110708 1579888947.20 151.2885 60.0057 32.0000 1.9995 2.0005 418.6837 418.9392 0.0382 -1.0000 -1.0000 0110788 1579888947.30 151.2885 60.0057 32.0000 1.9953 1.9963 418.6903 418.9464 0.0384 -1.0000 -1.0000 0110848 1579888947.40 151.2885 60.0057 32.0000 1.9949 1.9959 418.6869 418.9420 0.0383 -1.0000 -1.0000 0111078 1579888947.50 151.2885 60.0057 32.0000 1.9945 1.9955 418.5555 418.8114 0.0384 -1.0000 -1.0000 0111148 1579888947.60 151.2885 60.0057 32.0000 1.9972 1.9982 418.5523 418.8073 0.0382 -1.0000 -1.0000 0111207 1579888947.70 151.3696 60.0057 32.0000 1.9969 1.9979 418.6192 418.8749 0.0383 -1.0000 -1.0000 0111287 1579888947.80 151.3696 60.0057 32.0000 1.9979 1.9989 418.5873 418.8434 0.0384 -1.0000 -1.0000 0111348 1579888947.90 151.3696 60.0057 32.0000 1.9969 1.9979 418.5670 418.8222 0.0383 -1.0000 -1.0000 0111567 1579888948.00 151.3696 60.0057 32.0000 1.9985 1.9995 418.3935 418.6493 0.0384 -1.0000 -1.0000 0111647 1579888948.10 151.3696 60.0057 32.0000 1.9981 1.9991 418.4729 418.7288 0.0384 -1.0000 -1.0000 0111707 1579888948.20 151.4719 60.0057 32.0000 1.9997 2.0007 418.6246 418.8805 0.0383 -1.0000 -1.0000 0111777 1579888948.30 151.4760 60.0057 32.0000 1.9985 1.9995 418.8755 419.1320 0.0385 -1.0000 -1.0000 0111847 1579888948.40 151.4760 60.0057 32.0000 1.9991 2.0001 418.7222 418.9796 0.0385 -1.0000 -1.0000 0112277 1579888948.50 151.4760 60.0057 32.0000 1.9988 1.9998 418.7021 418.9582 0.0384 -1.0000 -1.0000 0112337 1579888948.60 151.4760 60.0057 32.0000 1.9972 1.9982 418.5748 418.8309 0.0384 -1.0000 -1.0000 0112417 1579888948.70 151.4760 60.0057 32.0000 1.9969 1.9979 418.4804 418.7360 0.0384 -1.0000 -1.0000 0112477 1579888948.80 151.4051 60.0057 32.0000 1.9970 1.9980 418.4566 418.7130 0.0384 -1.0000 -1.0000 0112537 1579888948.90 151.4051 60.0057 32.0000 1.9979 1.9989 418.5321 418.7882 0.0384 -1.0000 -1.0000 0112787 1579888949.00 151.4051 60.0057 32.0000 1.9964 1.9974 418.7697 419.0258 0.0385 -1.0000 -1.0000 0112847 1579888949.10 151.4051 60.0057 32.0000 1.9960 1.9970 418.6835 418.9407 0.0385 -1.0000 -1.0000 0112907 1579888949.20 151.4051 60.0057 32.0000 1.9968 1.9978 418.3978 418.6546 0.0385 -1.0000 -1.0000 0112977 1579888949.30 151.4051 60.0057 32.0000 1.9962 1.9972 418.6989 418.9552 0.0385 -1.0000 -1.0000 0113047 1579888949.40 151.4609 60.0057 32.0000 1.9966 1.9976 418.7661 419.0226 0.0384 -1.0000 -1.0000 0113296 1579888949.50 151.4609 60.0057 32.0000 1.9963 1.9974 418.6428 418.8991 0.0385 -1.0000 -1.0000 0113367 1579888949.60 151.4609 60.0057 32.0000 1.9960 1.9971 418.7559 419.0133 0.0386 -1.0000 -1.0000 0113426 1579888949.70 151.4609 60.0057 32.0000 1.9959 1.9969 418.9197 419.1767 0.0385 -1.0000 -1.0000 0113496 1579888949.80 151.4609 60.0057 32.0000 1.9953 1.9963 418.8414 419.0980 0.0384 -1.0000 -1.0000 0113556 1579888949.90 151.5118 60.0078 32.0000 1.9961 1.9971 418.8786 419.1341 0.0383 -1.0000 -1.0000 0113626 1579888950.00 151.5177 60.0080 32.0000 1.9996 2.0006 418.7019 418.9584 0.0384 -1.0000 -1.0000 0113696 1579888950.10 151.5177 60.0080 32.0000 1.9979 1.9989 418.7140 418.9694 0.0383 -1.0000 -1.0000 0113766 1579888950.20 151.5177 60.0080 32.0000 1.9991 2.0001 418.6655 418.9226 0.0386 -1.0000 -1.0000 0113826 1579888950.30 151.5177 60.0080 32.0000 1.9979 1.9989 418.9007 419.1570 0.0385 -1.0000 -1.0000 0113896 1579888950.40 151.5322 60.0080 32.0000 1.9971 1.9981 418.8071 419.0639 0.0384 -1.0000 -1.0000 0113956 1579888950.50 151.7336 60.0080 32.0000 1.9976 1.9986 418.3471 418.6027 0.0384 -1.0000 -1.0000 0114026 1579888950.60 151.7336 60.0080 32.0000 1.9990 2.0000 418.4850 418.7405 0.0383 -1.0000 -1.0000 0114096 1579888950.70 151.7336 60.0080 32.0000 1.9969 1.9979 418.6735 418.9293 0.0383 -1.0000 -1.0000 0114156 1579888950.80 151.7336 60.0080 32.0000 1.9964 1.9974 419.0703 419.3270 0.0385 -1.0000 -1.0000 0114216 1579888950.90 151.7336 60.0080 32.0000 1.9961 1.9971 418.9789 419.2353 0.0384 -1.0000 -1.0000 0114296 1579888951.00 151.3793 60.0080 32.0000 1.9973 1.9983 418.8142 419.0715 0.0386 -1.0000 -1.0000 0114556 1579888951.10 151.3793 60.0080 32.0000 1.9973 1.9983 418.6422 418.8983 0.0383 -1.0000 -1.0000 0114616 1579888951.20 151.3793 60.0080 32.0000 1.9951 1.9961 418.6187 418.8741 0.0383 -1.0000 -1.0000 0114686 1579888951.30 151.3793 60.0080 32.0000 1.9945 1.9955 418.8960 419.1525 0.0384 -1.0000 -1.0000 0114746 1579888951.40 151.3793 60.0080 32.0000 1.9950 1.9960 418.9786 419.2349 0.0383 -1.0000 -1.0000 0114826 1579888951.50 151.3961 60.0080 32.0000 1.9960 1.9970 418.6815 418.9372 0.0384 -1.0000 -1.0000 0115076 1579888951.60 151.7435 60.0080 32.0000 1.9984 1.9994 418.3204 418.5763 0.0384 -1.0000 -1.0000 0115136 1579888951.70 151.7435 60.0080 32.0000 1.9982 1.9993 418.8016 419.0579 0.0384 -1.0000 -1.0000 0115205 1579888951.80 151.7435 60.0080 32.0000 1.9981 1.9991 419.0119 419.2676 0.0383 -1.0000 -1.0000 0115275 1579888951.90 151.7435 60.0080 32.0000 1.9961 1.9971 418.9830 419.2385 0.0383 -1.0000 -1.0000 0115335 1579888952.00 151.7435 60.0080 32.0000 1.9964 1.9974 418.8785 419.1351 0.0384 -1.0000 -1.0000 0115595 1579888952.10 151.5683 60.0080 32.0000 1.9958 1.9968 418.7187 418.9743 0.0383 -1.0000 -1.0000 0115655 1579888952.20 151.1594 60.0080 32.0000 1.9964 1.9974 418.6750 418.9306 0.0384 -1.0000 -1.0000 0115715 1579888952.30 151.1594 60.0080 32.0000 1.9967 1.9978 418.6348 418.8916 0.0385 -1.0000 -1.0000 0115795 1579888952.40 151.1594 60.0080 32.0000 1.9950 1.9960 418.7203 418.9764 0.0384 -1.0000 -1.0000 0115855 1579888952.50 151.1594 60.0080 32.0000 1.9958 1.9968 418.6176 418.8738 0.0384 -1.0000 -1.0000 0116065 1579888952.60 151.1594 60.0080 32.0000 1.9941 1.9952 418.6734 418.9298 0.0384 -1.0000 -1.0000 0116135 1579888952.70 151.4396 60.0080 32.0000 1.9976 1.9986 418.4674 418.7228 0.0383 -1.0000 -1.0000 0116205 1579888952.80 151.5018 60.0080 32.0000 1.9964 1.9974 418.6158 418.8724 0.0385 -1.0000 -1.0000 0116265 1579888952.90 151.5018 60.0080 32.0000 1.9965 1.9975 418.8617 419.1184 0.0385 -1.0000 -1.0000 0116335 1579888953.00 151.5018 60.0080 32.0000 1.9979 1.9989 418.8506 419.1070 0.0384 -1.0000 -1.0000 0116565 1579888953.10 151.5018 60.0080 32.0000 1.9965 1.9975 418.6237 418.8798 0.0383 -1.0000 -1.0000 0116625 1579888953.20 151.5038 60.0080 32.0000 1.9986 1.9996 418.5142 418.7705 0.0385 -1.0000 -1.0000 0116705 1579888953.30 151.5891 60.0080 32.0000 1.9975 1.9985 418.3598 418.6167 0.0385 -1.0000 -1.0000 0116765 1579888953.40 151.5891 60.0080 32.0000 1.9965 1.9975 418.8017 419.0574 0.0383 -1.0000 -1.0000 0116835 1579888953.50 151.5891 60.0080 32.0000 1.9970 1.9980 418.9078 419.1637 0.0384 -1.0000 -1.0000 0117084 1579888953.60 151.5891 60.0080 32.0000 1.9972 1.9982 419.1065 419.3640 0.0386 -1.0000 -1.0000 0117144 1579888953.70 151.5891 60.0080 32.0000 1.9962 1.9972 418.6939 418.9509 0.0385 -1.0000 -1.0000 0117224 1579888953.80 151.2908 60.0080 32.0000 1.9970 1.9980 418.5535 418.8094 0.0383 -1.0000 -1.0000 0117294 1579888953.90 151.2908 60.0080 32.0000 1.9962 1.9972 418.4762 418.7319 0.0384 -1.0000 -1.0000 0117354 1579888954.00 151.2908 60.0080 32.0000 1.9970 1.9980 418.5696 418.8254 0.0383 -1.0000 -1.0000 0117594 1579888954.10 151.2908 60.0080 32.0000 1.9971 1.9981 418.4492 418.7054 0.0384 -1.0000 -1.0000 0117654 1579888954.20 151.2908 60.0080 32.0000 1.9962 1.9972 418.4683 418.7243 0.0384 -1.0000 -1.0000 0117724 1579888954.30 151.3155 60.0080 32.0000 1.9979 1.9989 418.5561 418.8128 0.0385 -1.0000 -1.0000 0117794 1579888954.40 151.5629 60.0080 32.0000 1.9976 1.9986 418.4542 418.7088 0.0382 -1.0000 -1.0000 0117854 1579888954.50 151.5629 60.0080 32.0000 1.9952 1.9962 418.8444 419.0995 0.0381 -1.0000 -1.0000 0118064 1579888954.60 151.5629 60.0080 32.0000 1.9964 1.9974 418.8427 419.0985 0.0384 -1.0000 -1.0000 0118134 1579888954.70 151.5629 60.0080 32.0000 1.9966 1.9976 418.8619 419.1182 0.0384 -1.0000 -1.0000 0118194 1579888954.80 151.5629 60.0080 32.0000 1.9979 1.9989 418.7890 419.0459 0.0385 -1.0000 -1.0000 0118254 1579888954.90 151.5334 60.0051 32.0000 1.9984 1.9994 418.4742 418.7306 0.0384 -1.0000 -1.0000 0118334 1579888955.00 151.5334 60.0051 32.0000 1.9962 1.9972 418.5035 418.7598 0.0384 -1.0000 -1.0000 0118564 1579888955.10 151.5334 60.0051 32.0000 1.9976 1.9986 418.5751 418.8310 0.0384 -1.0000 -1.0000 0118623 1579888955.20 151.5334 60.0051 32.0000 1.9964 1.9974 418.6558 418.9113 0.0383 -1.0000 -1.0000 0118703 1579888955.30 151.5334 60.0051 32.0000 1.9961 1.9971 418.7163 418.9722 0.0384 -1.0000 -1.0000 0118763 1579888955.40 151.5334 60.0051 32.0000 1.9951 1.9961 418.6460 418.9027 0.0385 -1.0000 -1.0000 0118833 1579888955.50 151.4078 60.0051 32.0000 1.9964 1.9974 418.7304 418.9856 0.0383 -1.0000 -1.0000 0118893 1579888955.60 151.4078 60.0051 32.0000 1.9973 1.9983 418.8027 419.0593 0.0385 -1.0000 -1.0000 0119043 1579888955.70 151.4078 60.0051 32.0000 1.9972 1.9982 418.7769 419.0335 0.0384 -1.0000 -1.0000 0119123 1579888955.80 151.4078 60.0051 32.0000 1.9969 1.9979 418.8951 419.1501 0.0382 -1.0000 -1.0000 0119183 1579888955.90 151.4078 60.0051 32.0000 1.9967 1.9977 418.5817 418.8371 0.0383 -1.0000 -1.0000 0119243 1579888956.00 151.3928 60.0051 32.0000 1.9981 1.9991 418.3918 418.6473 0.0383 -1.0000 -1.0000 0119313 1579888956.10 151.3562 60.0051 32.0000 1.9991 2.0001 418.3687 418.6250 0.0385 -1.0000 -1.0000 0119543 1579888956.20 151.3562 60.0051 32.0000 1.9974 1.9984 418.6112 418.8678 0.0385 -1.0000 -1.0000 0119603 1579888956.30 151.3562 60.0051 32.0000 1.9964 1.9974 418.7786 419.0347 0.0383 -1.0000 -1.0000 0119683 1579888956.40 151.3562 60.0051 32.0000 1.9964 1.9974 418.8281 419.0834 0.0383 -1.0000 -1.0000 0119743 1579888956.50 151.3562 60.0051 32.0000 1.9969 1.9979 418.9458 419.2020 0.0384 -1.0000 -1.0000 0119803 1579888956.60 151.5782 60.0051 32.0000 1.9965 1.9975 418.9535 419.2105 0.0385 -1.0000 -1.0000 0120053 1579888956.70 151.5782 60.0051 32.0000 1.9979 1.9989 418.8154 419.0724 0.0385 -1.0000 -1.0000 0120113 1579888956.80 151.5782 60.0051 32.0000 1.9998 2.0008 418.6335 418.8907 0.0385 -1.0000 -1.0000 0120173 1579888956.90 151.5782 60.0051 32.0000 1.9997 2.0007 418.5335 418.7894 0.0384 -1.0000 -1.0000 0120243 1579888957.00 151.5782 60.0051 32.0000 1.9991 2.0001 418.9310 419.1872 0.0384 -1.0000 -1.0000 0120313 1579888957.10 151.6041 60.0051 32.0000 1.9973 1.9983 418.9388 419.1954 0.0385 -1.0000 -1.0000 0120652 1579888957.20 151.6086 60.0051 32.0000 1.9974 1.9984 418.8014 419.0583 0.0385 -1.0000 -1.0000 0120722 1579888957.30 151.6086 60.0051 32.0000 1.9972 1.9982 418.4212 418.6756 0.0381 -1.0000 -1.0000 0120782 1579888957.40 151.6086 60.0051 32.0000 1.9984 1.9994 418.4166 418.6732 0.0384 -1.0000 -1.0000 0120862 1579888957.50 151.6086 60.0051 32.0000 1.9964 1.9975 418.5125 418.7678 0.0383 -1.0000 -1.0000 0120922 1579888957.60 151.6137 60.0051 32.0000 1.9984 1.9994 418.5622 418.8190 0.0385 -1.0000 -1.0000 0121052 1579888957.70 151.7492 60.0051 32.0000 1.9978 1.9988 418.8617 419.1192 0.0385 -1.0000 -1.0000 0121122 1579888957.80 151.7492 60.0051 32.0000 1.9977 1.9987 419.1075 419.3633 0.0383 -1.0000 -1.0000 0121192 1579888957.90 151.7492 60.0051 32.0000 1.9972 1.9982 418.8007 419.0570 0.0384 -1.0000 -1.0000 0121252 1579888958.00 151.7492 60.0051 32.0000 1.9999 2.0009 418.7841 419.0401 0.0383 -1.0000 -1.0000 0121332 1579888958.10 151.7492 60.0051 32.0000 1.9974 1.9985 418.9673 419.2230 0.0383 -1.0000 -1.0000 0121392 1579888958.20 151.5135 60.0051 32.0000 1.9969 1.9979 418.9920 419.2487 0.0385 -1.0000 -1.0000 0121592 1579888958.30 151.5135 60.0051 32.0000 1.9975 1.9985 418.7829 419.0396 0.0384 -1.0000 -1.0000 0121662 1579888958.40 151.5135 60.0051 32.0000 1.9972 1.9982 418.6614 418.9178 0.0384 -1.0000 -1.0000 0121732 1579888958.50 151.5135 60.0051 32.0000 1.9977 1.9987 418.6300 418.8869 0.0385 -1.0000 -1.0000 0121792 1579888958.60 151.5135 60.0051 32.0000 1.9974 1.9984 418.7352 418.9924 0.0385 -1.0000 -1.0000 0121862 1579888958.70 151.5124 60.0051 32.0000 1.9974 1.9984 418.5757 418.8329 0.0385 -1.0000 -1.0000 0122092 1579888958.80 151.5102 60.0051 32.0000 1.9969 1.9979 418.6188 418.8744 0.0383 -1.0000 -1.0000 0122152 1579888958.90 151.5102 60.0051 32.0000 1.9972 1.9982 418.7333 418.9898 0.0384 -1.0000 -1.0000 0122232 1579888959.00 151.5102 60.0051 32.0000 1.9971 1.9981 418.5474 418.8028 0.0383 -1.0000 -1.0000 0122292 1579888959.10 151.5102 60.0051 32.0000 1.9972 1.9982 418.4518 418.7076 0.0384 -1.0000 -1.0000 0122362 1579888959.20 151.5102 60.0051 32.0000 1.9970 1.9980 418.7078 418.9643 0.0385 -1.0000 -1.0000 0122601 1579888959.30 151.3682 60.0051 32.0000 1.9952 1.9962 418.8842 419.1403 0.0383 -1.0000 -1.0000 0122661 1579888959.40 151.3682 60.0051 32.0000 1.9965 1.9975 418.8331 419.0888 0.0384 -1.0000 -1.0000 0122731 1579888959.50 151.3682 60.0051 32.0000 1.9964 1.9974 418.8553 419.1113 0.0383 -1.0000 -1.0000 0122801 1579888959.60 151.3682 60.0051 32.0000 1.9968 1.9978 418.6786 418.9355 0.0385 -1.0000 -1.0000 0122861 1579888959.70 151.3682 60.0051 32.0000 1.9967 1.9977 418.5921 418.8486 0.0384 -1.0000 -1.0000 0123051 1579888959.80 151.4945 60.0047 32.0000 1.9972 1.9982 418.7094 418.9646 0.0383 -1.0000 -1.0000 0123111 1579888959.90 151.5461 60.0045 32.0000 1.9993 2.0003 418.6384 418.8950 0.0384 -1.0000 -1.0000 0123171 1579888960.00 151.5461 60.0045 32.0000 1.9974 1.9984 418.5384 418.7947 0.0385 -1.0000 -1.0000 0123251 1579888960.10 151.5461 60.0045 32.0000 1.9980 1.9990 418.4579 418.7133 0.0383 -1.0000 -1.0000 0123331 1579888960.20 151.5461 60.0045 32.0000 1.9990 2.0000 418.7973 419.0535 0.0384 -1.0000 -1.0000 0123561 1579888960.30 151.5446 60.0045 32.0000 1.9969 1.9979 418.9122 419.1689 0.0385 -1.0000 -1.0000 0123631 1579888960.40 151.5062 60.0045 32.0000 1.9962 1.9972 418.7865 419.0441 0.0386 -1.0000 -1.0000 0123701 1579888960.50 151.5062 60.0045 32.0000 1.9974 1.9984 418.7297 418.9868 0.0385 -1.0000 -1.0000 0123761 1579888960.60 151.5062 60.0045 32.0000 1.9986 1.9996 418.5763 418.8331 0.0385 -1.0000 -1.0000 0123831 1579888960.70 151.5062 60.0045 32.0000 1.9976 1.9986 418.6605 418.9171 0.0384 -1.0000 -1.0000 0124570 1579888960.80 151.5062 60.0045 32.0000 1.9966 1.9976 418.7148 418.9710 0.0384 -1.0000 -1.0000 0124630 1579888960.90 151.3104 60.0045 32.0000 1.9953 1.9963 418.5804 418.8372 0.0385 -1.0000 -1.0000 0124700 1579888961.00 151.3104 60.0045 32.0000 1.9964 1.9974 418.7873 419.0441 0.0384 -1.0000 -1.0000 0124770 1579888961.10 151.3104 60.0045 32.0000 1.9961 1.9971 418.7491 419.0051 0.0384 -1.0000 -1.0000 0124890 1579888961.20 151.3104 60.0045 32.0000 1.9959 1.9970 418.8027 419.0583 0.0383 -1.0000 -1.0000 0124960 1579888961.30 151.3104 60.0045 32.0000 1.9964 1.9974 418.7676 419.0236 0.0384 -1.0000 -1.0000 0125060 1579888961.40 151.3104 60.0045 32.0000 1.9970 1.9980 418.5265 418.7830 0.0385 -1.0000 -1.0000 0125130 1579888961.50 151.5343 60.0045 32.0000 1.9967 1.9977 418.4486 418.7053 0.0384 -1.0000 -1.0000 0125190 1579888961.60 151.5343 60.0045 32.0000 1.9973 1.9983 418.5167 418.7723 0.0384 -1.0000 -1.0000 0125260 1579888961.70 151.5343 60.0045 32.0000 1.9960 1.9970 418.4963 418.7530 0.0385 -1.0000 -1.0000 0125340 1579888961.80 151.5343 60.0045 32.0000 1.9975 1.9985 418.6208 418.8775 0.0385 -1.0000 -1.0000 0125410 1579888961.90 151.5343 60.0045 32.0000 1.9979 1.9989 418.5472 418.8045 0.0387 -1.0000 -1.0000 0125470 1579888962.00 151.6683 60.0045 32.0000 1.9981 1.9991 418.6910 418.9496 0.0387 -1.0000 -1.0000 0125540 1579888962.10 151.6683 60.0045 32.0000 1.9961 1.9971 418.5485 418.8048 0.0384 -1.0000 -1.0000 0125600 1579888962.20 151.6683 60.0045 32.0000 1.9975 1.9985 418.8276 419.0836 0.0384 -1.0000 -1.0000 0125670 1579888962.30 151.6683 60.0045 32.0000 1.9975 1.9985 418.9087 419.1646 0.0383 -1.0000 -1.0000 0126060 1579888962.40 151.6683 60.0045 32.0000 1.9974 1.9984 418.9586 419.2146 0.0384 -1.0000 -1.0000 0126119 1579888962.50 151.6683 60.0045 32.0000 1.9981 1.9991 418.7507 419.0075 0.0385 -1.0000 -1.0000 0126189 1579888962.60 151.6552 60.0045 32.0000 1.9987 1.9997 418.4975 418.7533 0.0384 -1.0000 -1.0000 0126260 1579888962.70 151.4989 60.0045 32.0000 1.9995 2.0005 418.5223 418.7776 0.0382 -1.0000 -1.0000 0126319 1579888962.80 151.4989 60.0045 32.0000 1.9979 1.9989 418.6100 418.8661 0.0384 -1.0000 -1.0000 0126559 1579888962.90 151.4989 60.0045 32.0000 1.9965 1.9975 418.6849 418.9398 0.0382 -1.0000 -1.0000 0126639 1579888963.00 151.4989 60.0045 32.0000 1.9963 1.9973 418.8274 419.0836 0.0384 -1.0000 -1.0000 0126699 1579888963.10 151.4989 60.0045 32.0000 1.9964 1.9974 418.7041 418.9605 0.0384 -1.0000 -1.0000 0126899 1579888963.20 151.4506 60.0045 32.0000 1.9953 1.9963 418.6956 418.9516 0.0384 -1.0000 -1.0000 0126969 1579888963.30 151.3193 60.0045 32.0000 1.9960 1.9970 418.7833 419.0390 0.0384 -1.0000 -1.0000 0127049 1579888963.40 151.3193 60.0045 32.0000 1.9951 1.9961 418.7682 419.0251 0.0384 -1.0000 -1.0000 0127119 1579888963.50 151.3193 60.0045 32.0000 1.9949 1.9959 418.6279 418.8834 0.0383 -1.0000 -1.0000 0127189 1579888963.60 151.3193 60.0045 32.0000 1.9963 1.9973 418.7223 418.9790 0.0385 -1.0000 -1.0000 0127249 1579888963.70 151.3193 60.0045 32.0000 1.9979 1.9989 418.8027 419.0601 0.0387 -1.0000 -1.0000 0127319 1579888963.80 151.4374 60.0045 32.0000 1.9995 2.0005 418.8776 419.1351 0.0385 -1.0000 -1.0000 0127659 1579888963.90 151.4374 60.0045 32.0000 1.9986 1.9996 418.6566 418.9126 0.0384 -1.0000 -1.0000 0127729 1579888964.00 151.4374 60.0045 32.0000 1.9980 1.9990 418.7060 418.9631 0.0386 -1.0000 -1.0000 0127799 1579888964.10 151.4374 60.0045 32.0000 1.9969 1.9979 418.7782 419.0336 0.0382 -1.0000 -1.0000 0127859 1579888964.20 151.4374 60.0045 32.0000 1.9966 1.9976 419.0875 419.3440 0.0384 -1.0000 -1.0000 0127929 1579888964.30 151.4716 60.0045 32.0000 1.9989 1.9999 418.7231 418.9800 0.0385 -1.0000 -1.0000 0127998 1579888964.40 151.5438 60.0045 32.0000 1.9984 1.9994 418.3402 418.5961 0.0384 -1.0000 -1.0000 0128059 1579888964.50 151.5438 60.0045 32.0000 1.9959 1.9969 418.7663 419.0230 0.0384 -1.0000 -1.0000 0128139 1579888964.60 151.5438 60.0045 32.0000 1.9959 1.9969 418.9704 419.2267 0.0384 -1.0000 -1.0000 0128229 1579888964.70 151.5438 60.0045 32.0000 1.9965 1.9975 418.4744 418.7306 0.0384 -1.0000 -1.0000 0128288 1579888964.80 151.5438 60.0045 32.0000 1.9969 1.9979 418.5317 418.7881 0.0385 -1.0000 -1.0000 0128358 1579888964.90 151.5922 60.0043 32.0000 1.9988 1.9998 418.4655 418.7218 0.0383 -1.0000 -1.0000 0128428 1579888965.00 151.5922 60.0043 32.0000 1.9978 1.9988 418.7809 419.0364 0.0383 -1.0000 -1.0000 0128488 1579888965.10 151.5922 60.0043 32.0000 1.9966 1.9976 418.8586 419.1143 0.0384 -1.0000 -1.0000 0128548 1579888965.20 151.5922 60.0043 32.0000 1.9968 1.9978 418.7687 419.0261 0.0386 -1.0000 -1.0000 0128628 1579888965.30 151.5922 60.0043 32.0000 1.9964 1.9974 418.7767 419.0331 0.0384 -1.0000 -1.0000 0128698 1579888965.40 151.4838 60.0043 32.0000 1.9950 1.9960 418.8134 419.0697 0.0384 -1.0000 -1.0000 0128838 1579888965.50 151.4618 60.0043 32.0000 1.9970 1.9980 418.7419 418.9987 0.0385 -1.0000 -1.0000 0128898 1579888965.60 151.4618 60.0043 32.0000 1.9964 1.9974 418.7465 419.0025 0.0384 -1.0000 -1.0000 0128958 1579888965.70 151.4618 60.0043 32.0000 1.9965 1.9975 418.6049 418.8614 0.0385 -1.0000 -1.0000 0129038 1579888965.80 151.4618 60.0043 32.0000 1.9987 1.9997 418.7215 418.9780 0.0384 -1.0000 -1.0000 0129098 1579888965.90 151.4618 60.0043 32.0000 1.9983 1.9993 418.7210 418.9779 0.0385 -1.0000 -1.0000 0129338 1579888966.00 151.4618 60.0043 32.0000 1.9963 1.9973 418.8186 419.0756 0.0384 -1.0000 -1.0000 0129408 1579888966.10 151.4536 60.0043 32.0000 1.9966 1.9977 418.8962 419.1540 0.0386 -1.0000 -1.0000 0129468 1579888966.20 151.4528 60.0043 32.0000 1.9964 1.9974 419.0512 419.3086 0.0385 -1.0000 -1.0000 0129538 1579888966.30 151.4528 60.0043 32.0000 1.9964 1.9974 418.8694 419.1261 0.0385 -1.0000 -1.0000 0129608 1579888966.40 151.4528 60.0043 32.0000 1.9977 1.9987 418.9038 419.1602 0.0384 -1.0000 -1.0000 0129848 1579888966.50 151.4528 60.0043 32.0000 2.0005 2.0015 418.7664 419.0233 0.0385 -1.0000 -1.0000 0129917 1579888966.60 151.4528 60.0043 32.0000 1.9974 1.9984 418.5940 418.8513 0.0386 -1.0000 -1.0000 0129987 1579888966.70 151.3468 60.0043 32.0000 1.9983 1.9994 418.5440 418.8012 0.0385 -1.0000 -1.0000 0130048 1579888966.80 151.3468 60.0043 32.0000 1.9978 1.9988 418.5050 418.7616 0.0385 -1.0000 -1.0000 0130107 1579888966.90 151.3468 60.0043 32.0000 1.9955 1.9965 418.8279 419.0839 0.0383 -1.0000 -1.0000 0130317 1579888967.00 151.3468 60.0043 32.0000 1.9964 1.9974 418.8348 419.0915 0.0384 -1.0000 -1.0000 0130387 1579888967.10 151.3468 60.0043 32.0000 1.9965 1.9975 418.7991 419.0557 0.0385 -1.0000 -1.0000 0130447 1579888967.20 151.4015 60.0043 32.0000 1.9960 1.9970 418.5988 418.8547 0.0383 -1.0000 -1.0000 0130517 1579888967.30 151.4133 60.0043 32.0000 1.9984 1.9994 418.5074 418.7628 0.0384 -1.0000 -1.0000 0130577 1579888967.40 151.4133 60.0043 32.0000 1.9976 1.9986 418.6445 418.9007 0.0384 -1.0000 -1.0000 0131127 1579888967.50 151.4133 60.0043 32.0000 1.9968 1.9978 418.8283 419.0844 0.0383 -1.0000 -1.0000 0131187 1579888967.60 151.4133 60.0043 32.0000 1.9956 1.9966 418.8786 419.1348 0.0384 -1.0000 -1.0000 0131247 1579888967.70 151.4133 60.0043 32.0000 1.9962 1.9972 418.8691 419.1256 0.0384 -1.0000 -1.0000 0131327 1579888967.80 151.3387 60.0043 32.0000 1.9959 1.9969 418.8147 419.0709 0.0384 -1.0000 -1.0000 0131387 1579888967.90 151.3387 60.0043 32.0000 1.9966 1.9976 418.8509 419.1070 0.0383 -1.0000 -1.0000 0131627 1579888968.00 151.3387 60.0043 32.0000 1.9965 1.9975 418.5806 418.8360 0.0383 -1.0000 -1.0000 0131707 1579888968.10 151.3387 60.0043 32.0000 1.9975 1.9985 418.7069 418.9626 0.0383 -1.0000 -1.0000 0131767 1579888968.20 151.3387 60.0043 32.0000 1.9971 1.9981 418.5509 418.8070 0.0384 -1.0000 -1.0000 0131826 1579888968.30 151.3387 60.0043 32.0000 1.9970 1.9980 418.4298 418.6870 0.0385 -1.0000 -1.0000 0131896 1579888968.40 151.3387 60.0043 32.0000 1.9960 1.9970 418.7655 419.0210 0.0383 -1.0000 -1.0000 0132186 1579888968.50 151.3387 60.0043 32.0000 1.9957 1.9967 418.8168 419.0727 0.0384 -1.0000 -1.0000 0132246 1579888968.60 151.3650 60.0043 32.0000 1.9964 1.9974 418.7514 419.0078 0.0384 -1.0000 -1.0000 0132316 1579888968.70 151.3842 60.0043 32.0000 1.9969 1.9979 418.8901 419.1464 0.0384 -1.0000 -1.0000 0132386 1579888968.80 151.3842 60.0043 32.0000 1.9955 1.9965 418.7771 419.0342 0.0385 -1.0000 -1.0000 0132446 1579888968.90 151.4633 60.0043 32.0000 1.9955 1.9965 418.8765 419.1332 0.0384 -1.0000 -1.0000 0132516 1579888969.00 151.4633 60.0043 32.0000 1.9981 1.9991 418.9194 419.1758 0.0384 -1.0000 -1.0000 0132576 1579888969.10 151.4633 60.0043 32.0000 1.9978 1.9988 418.6477 418.9044 0.0385 -1.0000 -1.0000 0132636 1579888969.20 151.4633 60.0043 32.0000 1.9966 1.9976 419.0195 419.2761 0.0384 -1.0000 -1.0000 0132716 1579888969.30 151.4633 60.0043 32.0000 1.9981 1.9991 418.9907 419.2472 0.0384 -1.0000 -1.0000 0132776 1579888969.40 151.4727 60.0043 32.0000 1.9985 1.9995 418.7063 418.9618 0.0382 -1.0000 -1.0000 0132846 1579888969.50 151.6622 60.0043 32.0000 1.9979 1.9989 418.4322 418.6872 0.0383 -1.0000 -1.0000 0133076 1579888969.60 151.6622 60.0043 32.0000 1.9968 1.9979 418.8871 419.1434 0.0384 -1.0000 -1.0000 0133146 1579888969.70 151.6622 60.0043 32.0000 1.9994 2.0004 419.0011 419.2594 0.0386 -1.0000 -1.0000 0133216 1579888969.80 151.6622 60.0043 32.0000 1.9976 1.9986 418.6289 418.8843 0.0383 -1.0000 -1.0000 0133276 1579888969.90 151.6622 60.0043 32.0000 1.9979 1.9989 418.5622 418.8181 0.0384 -1.0000 -1.0000 0133346 1579888970.00 151.5527 60.0016 32.0000 1.9976 1.9987 418.6987 418.9548 0.0384 -1.0000 -1.0000 0133625 1579888970.10 151.4854 59.9999 32.0000 1.9964 1.9974 418.8805 419.1361 0.0383 -1.0000 -1.0000 0133685 1579888970.20 151.4854 59.9999 32.0000 1.9978 1.9988 418.6502 418.9052 0.0383 -1.0000 -1.0000 0133756 1579888970.30 151.4854 59.9999 32.0000 1.9990 2.0000 418.5238 418.7798 0.0383 -1.0000 -1.0000 0133836 1579888970.40 151.4854 59.9999 32.0000 1.9980 1.9990 418.7195 418.9747 0.0383 -1.0000 -1.0000 0133915 1579888970.50 151.4854 59.9999 32.0000 1.9960 1.9970 418.9351 419.1914 0.0383 -1.0000 -1.0000 0134095 1579888970.60 151.3372 59.9999 32.0000 1.9949 1.9959 418.8775 419.1327 0.0383 -1.0000 -1.0000 0134165 1579888970.70 151.3337 59.9999 32.0000 1.9971 1.9981 418.8151 419.0704 0.0382 -1.0000 -1.0000 0134225 1579888970.80 151.3337 59.9999 32.0000 1.9956 1.9966 418.8009 419.0569 0.0384 -1.0000 -1.0000 0134295 1579888970.90 151.3337 59.9999 32.0000 1.9959 1.9969 418.6616 418.9185 0.0385 -1.0000 -1.0000 0134365 1579888971.00 151.3337 59.9999 32.0000 1.9974 1.9984 418.6180 418.8750 0.0385 -1.0000 -1.0000 0134595 1579888971.10 151.3619 59.9999 32.0000 1.9982 1.9992 418.5657 418.8217 0.0384 -1.0000 -1.0000 0134655 1579888971.20 151.4246 59.9999 32.0000 1.9963 1.9973 418.5253 418.7813 0.0384 -1.0000 -1.0000 0134725 1579888971.30 151.4246 59.9999 32.0000 1.9966 1.9976 418.7769 419.0331 0.0384 -1.0000 -1.0000 0134795 1579888971.40 151.4246 59.9999 32.0000 1.9970 1.9980 418.8066 419.0629 0.0384 -1.0000 -1.0000 0134865 1579888971.50 151.4246 59.9999 32.0000 1.9966 1.9976 419.0057 419.2619 0.0383 -1.0000 -1.0000 0135095 1579888971.60 151.4246 59.9999 32.0000 1.9988 1.9998 419.0376 419.2938 0.0384 -1.0000 -1.0000 0135155 1579888971.70 151.4308 59.9999 32.0000 1.9993 2.0003 418.7314 418.9878 0.0384 -1.0000 -1.0000 0135225 1579888971.80 151.4308 59.9999 32.0000 1.9980 1.9990 418.5800 418.8367 0.0385 -1.0000 -1.0000 0135295 1579888971.90 151.4308 59.9999 32.0000 1.9966 1.9976 418.3978 418.6542 0.0385 -1.0000 -1.0000 0135355 1579888972.00 151.4308 59.9999 32.0000 1.9989 1.9999 418.4953 418.7512 0.0383 -1.0000 -1.0000 0136164 1579888972.10 151.4308 59.9999 32.0000 1.9970 1.9980 418.6938 418.9490 0.0383 -1.0000 -1.0000 0136224 1579888972.20 151.5829 59.9999 32.0000 1.9981 1.9991 418.7475 419.0035 0.0384 -1.0000 -1.0000 0136284 1579888972.30 151.7438 59.9999 32.0000 1.9957 1.9967 418.6970 418.9534 0.0384 -1.0000 -1.0000 0136374 1579888972.40 151.7438 59.9999 32.0000 1.9963 1.9973 418.7818 419.0388 0.0385 -1.0000 -1.0000 0136454 1579888972.50 151.7438 59.9999 32.0000 1.9974 1.9984 419.0022 419.2576 0.0382 -1.0000 -1.0000 0136514 1579888972.60 151.7438 59.9999 32.0000 1.9970 1.9980 418.9701 419.2254 0.0382 -1.0000 -1.0000 0136594 1579888972.70 151.7438 59.9999 32.0000 1.9987 1.9997 419.0434 419.2997 0.0383 -1.0000 -1.0000 0136654 1579888972.80 151.6971 59.9999 32.0000 1.9987 1.9997 418.6563 418.9117 0.0383 -1.0000 -1.0000 0136714 1579888972.90 151.6227 59.9999 32.0000 1.9991 2.0001 418.5737 418.8294 0.0383 -1.0000 -1.0000 0136794 1579888973.00 151.6227 59.9999 32.0000 1.9972 1.9982 418.6073 418.8638 0.0384 -1.0000 -1.0000 0136854 1579888973.10 151.6227 59.9999 32.0000 1.9956 1.9966 418.7232 418.9792 0.0383 -1.0000 -1.0000 0136914 1579888973.20 151.6227 59.9999 32.0000 1.9967 1.9977 418.8893 419.1454 0.0384 -1.0000 -1.0000 0136984 1579888973.30 151.6227 59.9999 32.0000 1.9978 1.9989 418.9837 419.2403 0.0384 -1.0000 -1.0000 0137054 1579888973.40 151.4054 59.9999 32.0000 1.9977 1.9987 418.8647 419.1203 0.0383 -1.0000 -1.0000 0137124 1579888973.50 151.4054 59.9999 32.0000 1.9988 1.9998 418.7297 418.9848 0.0381 -1.0000 -1.0000 0137184 1579888973.60 151.4054 59.9999 32.0000 1.9975 1.9985 418.6094 418.8633 0.0382 -1.0000 -1.0000 0137254 1579888973.70 151.4054 59.9999 32.0000 1.9967 1.9977 418.7443 419.0015 0.0386 -1.0000 -1.0000 0137324 1579888973.80 151.4054 59.9999 32.0000 1.9966 1.9976 418.8353 419.0910 0.0383 -1.0000 -1.0000 0137384 1579888973.90 151.4054 59.9999 32.0000 1.9971 1.9981 418.7934 419.0497 0.0384 -1.0000 -1.0000 0137444 1579888974.00 151.4054 59.9999 32.0000 1.9995 2.0006 418.9268 419.1822 0.0382 -1.0000 -1.0000 0137524 1579888974.10 151.4054 59.9999 32.0000 1.9977 1.9987 418.7842 419.0396 0.0383 -1.0000 -1.0000 0137583 1579888974.20 151.4054 59.9999 32.0000 1.9989 1.9999 418.4671 418.7220 0.0382 -1.0000 -1.0000 0137643 1579888974.30 151.4054 59.9999 32.0000 1.9962 1.9972 418.6267 418.8820 0.0383 -1.0000 -1.0000 0137713 1579888974.40 151.4054 59.9999 32.0000 1.9969 1.9979 418.7982 419.0545 0.0384 -1.0000 -1.0000 0137783 1579888974.50 151.3959 59.9999 32.0000 1.9981 1.9991 419.1881 419.4443 0.0383 -1.0000 -1.0000 0137843 1579888974.60 151.3959 59.9999 32.0000 1.9987 1.9997 418.7632 419.0180 0.0382 -1.0000 -1.0000 0138103 1579888974.70 151.3959 59.9999 32.0000 1.9980 1.9990 418.5148 418.7703 0.0383 -1.0000 -1.0000 0138163 1579888974.80 151.3959 59.9999 32.0000 1.9974 1.9984 418.4988 418.7545 0.0384 -1.0000 -1.0000 0138223 1579888974.90 151.3959 59.9999 32.0000 1.9965 1.9975 418.7265 418.9825 0.0383 -1.0000 -1.0000 0138293 1579888975.00 151.3959 59.9999 32.0000 1.9980 1.9990 419.0867 419.3424 0.0384 -1.0000 -1.0000 0138363 1579888975.10 151.3959 59.9999 32.0000 1.9977 1.9987 419.0739 419.3297 0.0382 -1.0000 -1.0000 0138583 1579888975.20 151.3959 59.9999 32.0000 1.9977 1.9987 418.8088 419.0647 0.0383 -1.0000 -1.0000 0138653 1579888975.30 151.4600 60.0006 32.0000 1.9978 1.9988 418.6834 418.9391 0.0383 -1.0000 -1.0000 0138723 1579888975.40 151.4662 60.0007 32.0000 1.9982 1.9992 418.4554 418.7114 0.0384 -1.0000 -1.0000 0138793 1579888975.50 151.4662 60.0007 32.0000 1.9964 1.9974 418.5096 418.7649 0.0383 -1.0000 -1.0000 0138853 1579888975.60 151.4662 60.0007 32.0000 1.9974 1.9984 418.4659 418.7205 0.0381 -1.0000 -1.0000 0139083 1579888975.70 151.2845 60.0007 32.0000 1.9966 1.9976 418.6618 418.9167 0.0383 -1.0000 -1.0000 0139163 1579888975.80 151.2845 60.0007 32.0000 1.9958 1.9968 418.6724 418.9290 0.0384 -1.0000 -1.0000 0139223 1579888975.90 151.2845 60.0007 32.0000 1.9963 1.9973 418.6447 418.9007 0.0384 -1.0000 -1.0000 0139292 1579888976.00 151.2845 60.0007 32.0000 1.9961 1.9971 418.7457 419.0026 0.0384 -1.0000 -1.0000 0139363 1579888976.10 151.2845 60.0007 32.0000 1.9964 1.9974 418.7934 419.0485 0.0382 -1.0000 -1.0000 0139422 1579888976.20 151.5666 60.0007 32.0000 1.9954 1.9964 418.9392 419.1963 0.0385 -1.0000 -1.0000 0139482 1579888976.30 151.6763 60.0007 32.0000 1.9963 1.9973 418.8212 419.0772 0.0384 -1.0000 -1.0000 0139563 1579888976.40 151.6763 60.0007 32.0000 1.9974 1.9984 418.9150 419.1708 0.0383 -1.0000 -1.0000 0139642 1579888976.50 151.6763 60.0007 32.0000 1.9980 1.9990 418.9612 419.2179 0.0384 -1.0000 -1.0000 0139712 1579888976.60 151.6763 60.0007 32.0000 1.9976 1.9986 418.7736 419.0311 0.0386 -1.0000 -1.0000 0139782 1579888976.70 151.6763 60.0007 32.0000 1.9991 2.0001 418.8825 419.1379 0.0383 -1.0000 -1.0000 0139842 1579888976.80 151.6660 60.0007 32.0000 1.9980 1.9990 418.8881 419.1445 0.0383 -1.0000 -1.0000 0139912 1579888976.90 151.6660 60.0007 32.0000 1.9963 1.9973 418.9587 419.2143 0.0384 -1.0000 -1.0000 0139982 1579888977.00 151.6660 60.0007 32.0000 1.9967 1.9977 419.0354 419.2906 0.0382 -1.0000 -1.0000 0140042 1579888977.10 151.6660 60.0007 32.0000 1.9969 1.9979 418.8332 419.0893 0.0384 -1.0000 -1.0000 0140102 1579888977.20 151.6660 60.0007 32.0000 1.9954 1.9964 418.7453 419.0006 0.0382 -1.0000 -1.0000 0140602 1579888977.30 151.4706 60.0007 32.0000 1.9968 1.9978 418.7250 418.9791 0.0381 -1.0000 -1.0000 0140662 1579888977.40 151.4706 60.0007 32.0000 1.9960 1.9970 418.6255 418.8815 0.0385 -1.0000 -1.0000 0140732 1579888977.50 151.4706 60.0007 32.0000 1.9945 1.9955 418.5878 418.8428 0.0381 -1.0000 -1.0000 0140792 1579888977.60 151.4706 60.0007 32.0000 1.9969 1.9979 418.5880 418.8443 0.0385 -1.0000 -1.0000 0140862 1579888977.70 151.4706 60.0007 32.0000 1.9973 1.9983 418.6042 418.8606 0.0384 -1.0000 -1.0000 0141132 1579888977.80 151.4706 60.0007 32.0000 1.9973 1.9983 418.6052 418.8608 0.0383 -1.0000 -1.0000 0141191 1579888977.90 151.4863 60.0007 32.0000 1.9959 1.9969 418.8701 419.1264 0.0383 -1.0000 -1.0000 0141251 1579888978.00 151.4863 60.0007 32.0000 1.9955 1.9965 418.8181 419.0735 0.0383 -1.0000 -1.0000 0141332 1579888978.10 151.4863 60.0007 32.0000 1.9963 1.9973 418.7562 419.0110 0.0382 -1.0000 -1.0000 0141391 1579888978.20 151.4863 60.0007 32.0000 1.9965 1.9975 418.8879 419.1436 0.0384 -1.0000 -1.0000 0141571 1579888978.30 151.4863 60.0007 32.0000 1.9953 1.9963 419.0045 419.2616 0.0385 -1.0000 -1.0000 0141651 1579888978.40 151.3950 60.0007 32.0000 1.9971 1.9981 418.9632 419.2183 0.0382 -1.0000 -1.0000 0141711 1579888978.50 151.3788 60.0007 32.0000 1.9980 1.9990 418.8236 419.0797 0.0385 -1.0000 -1.0000 0141771 1579888978.60 151.4084 60.0007 32.0000 1.9977 1.9987 418.4756 418.7302 0.0382 -1.0000 -1.0000 0141851 1579888978.70 151.4084 60.0007 32.0000 1.9964 1.9974 418.6895 418.9457 0.0384 -1.0000 -1.0000 0142911 1579888978.80 151.4084 60.0007 32.0000 1.9970 1.9980 418.6784 418.9340 0.0383 -1.0000 -1.0000 0142971 1579888978.90 151.4141 60.0007 32.0000 1.9964 1.9974 418.8640 419.1192 0.0383 -1.0000 -1.0000 0143051 1579888979.00 151.4496 60.0007 32.0000 1.9957 1.9967 418.8211 419.0777 0.0384 -1.0000 -1.0000 0143120 1579888979.10 151.4496 60.0007 32.0000 1.9968 1.9978 418.8699 419.1253 0.0382 -1.0000 -1.0000 0143180 1579888979.20 151.4496 60.0007 32.0000 1.9971 1.9981 418.9170 419.1739 0.0384 -1.0000 -1.0000 0143271 1579888979.30 151.4496 60.0007 32.0000 1.9975 1.9985 418.8329 419.0887 0.0384 -1.0000 -1.0000 0143331 1579888979.40 151.4496 60.0007 32.0000 1.9958 1.9968 418.8670 419.1239 0.0385 -1.0000 -1.0000 0143400 1579888979.50 151.7705 60.0007 32.0000 1.9968 1.9978 418.7888 419.0447 0.0383 -1.0000 -1.0000 0143460 1579888979.60 151.7705 60.0007 32.0000 1.9969 1.9979 418.9124 419.1678 0.0382 -1.0000 -1.0000 0143530 1579888979.70 151.7705 60.0007 32.0000 1.9974 1.9984 418.7946 419.0508 0.0384 -1.0000 -1.0000 0143600 1579888979.80 151.7705 60.0007 32.0000 1.9983 1.9993 418.7685 419.0246 0.0384 -1.0000 -1.0000 0143660 1579888979.90 151.7705 60.0007 32.0000 1.9993 2.0003 418.5049 418.7607 0.0383 -1.0000 -1.0000 0143730 1579888980.00 151.7374 60.0019 32.0000 1.9997 2.0007 418.6840 418.9391 0.0382 -1.0000 -1.0000 0143800 1579888980.10 151.6846 60.0039 32.0000 1.9989 1.9999 419.1904 419.4462 0.0385 -1.0000 -1.0000 0143860 1579888980.20 151.6846 60.0039 32.0000 1.9985 1.9995 418.9965 419.2530 0.0384 -1.0000 -1.0000 0143920 1579888980.30 151.6846 60.0039 32.0000 1.9997 2.0007 418.5971 418.8532 0.0384 -1.0000 -1.0000 0144000 1579888980.40 151.6846 60.0039 32.0000 1.9996 2.0006 418.6886 418.9445 0.0383 -1.0000 -1.0000 0144060 1579888980.50 151.6846 60.0039 32.0000 1.9981 1.9991 418.8359 419.0920 0.0384 -1.0000 -1.0000 0144120 1579888980.60 151.6846 60.0039 32.0000 1.9979 1.9989 419.0131 419.2684 0.0382 -1.0000 -1.0000 0144210 1579888980.70 151.6846 60.0039 32.0000 1.9978 1.9988 419.1209 419.3776 0.0385 -1.0000 -1.0000 0144270 1579888980.80 151.4632 60.0039 32.0000 1.9960 1.9970 418.8985 419.1548 0.0384 -1.0000 -1.0000 0144340 1579888980.90 151.4632 60.0039 32.0000 1.9973 1.9983 419.0075 419.2631 0.0382 -1.0000 -1.0000 0144410 1579888981.00 151.4632 60.0039 32.0000 1.9974 1.9985 418.9023 419.1587 0.0384 -1.0000 -1.0000 0144470 1579888981.10 151.4632 60.0039 32.0000 1.9966 1.9976 418.7114 418.9671 0.0384 -1.0000 -1.0000 0144540 1579888981.20 151.4632 60.0039 32.0000 1.9982 1.9992 418.5641 418.8209 0.0385 -1.0000 -1.0000 0144610 1579888981.30 151.5413 60.0039 32.0000 1.9966 1.9976 418.6726 418.9283 0.0383 -1.0000 -1.0000 0144670 1579888981.40 151.5482 60.0039 32.0000 1.9967 1.9977 418.6242 418.8801 0.0383 -1.0000 -1.0000 0144750 1579888981.50 151.5482 60.0039 32.0000 1.9970 1.9980 418.6119 418.8670 0.0382 -1.0000 -1.0000 0144810 1579888981.60 151.5482 60.0039 32.0000 1.9971 1.9981 418.5965 418.8526 0.0384 -1.0000 -1.0000 0144870 1579888981.70 151.5482 60.0039 32.0000 1.9975 1.9985 418.6363 418.8918 0.0383 -1.0000 -1.0000 0144950 1579888981.80 151.5482 60.0039 32.0000 1.9978 1.9988 418.7697 419.0263 0.0384 -1.0000 -1.0000 0145119 1579888981.90 151.8784 60.0039 32.0000 1.9978 1.9988 419.0053 419.2605 0.0382 -1.0000 -1.0000 0145180 1579888982.00 151.8784 60.0039 32.0000 1.9969 1.9979 418.9442 419.1994 0.0382 -1.0000 -1.0000 0145260 1579888982.10 151.8784 60.0039 32.0000 1.9973 1.9983 418.9566 419.2126 0.0383 -1.0000 -1.0000 0145319 1579888982.20 151.8784 60.0039 32.0000 1.9989 1.9999 419.0112 419.2674 0.0384 -1.0000 -1.0000 0145379 1579888982.30 151.8784 60.0039 32.0000 1.9990 2.0000 418.7155 418.9720 0.0384 -1.0000 -1.0000 0145599 1579888982.40 151.8784 60.0039 32.0000 1.9974 1.9984 418.6109 418.8664 0.0384 -1.0000 -1.0000 0145659 1579888982.50 151.8784 60.0039 32.0000 1.9990 2.0000 418.6206 418.8772 0.0384 -1.0000 -1.0000 0145719 1579888982.60 151.8784 60.0039 32.0000 1.9960 1.9970 418.6240 418.8795 0.0383 -1.0000 -1.0000 0145799 1579888982.70 151.8784 60.0039 32.0000 1.9968 1.9978 418.5456 418.8015 0.0384 -1.0000 -1.0000 0145859 1579888982.80 151.4122 60.0039 32.0000 1.9977 1.9987 418.6022 418.8584 0.0384 -1.0000 -1.0000 0146099 1579888982.90 151.4122 60.0039 32.0000 1.9990 2.0000 418.6298 418.8849 0.0383 -1.0000 -1.0000 0146179 1579888983.00 151.4164 60.0039 32.0000 1.9976 1.9986 418.7206 418.9767 0.0384 -1.0000 -1.0000 0146239 1579888983.10 151.4164 60.0039 32.0000 1.9965 1.9975 418.9261 419.1820 0.0383 -1.0000 -1.0000 0146309 1579888983.20 151.4164 60.0039 32.0000 1.9970 1.9980 419.0960 419.3527 0.0385 -1.0000 -1.0000 0146379 1579888983.30 151.4164 60.0039 32.0000 1.9983 1.9993 418.8468 419.1037 0.0384 -1.0000 -1.0000 0146829 1579888983.40 151.4164 60.0039 32.0000 1.9984 1.9994 418.6898 418.9452 0.0382 -1.0000 -1.0000 0146899 1579888983.50 151.3644 60.0039 32.0000 1.9986 1.9996 418.5987 418.8545 0.0384 -1.0000 -1.0000 0146959 1579888983.60 151.3198 60.0039 32.0000 1.9963 1.9973 418.6412 418.8986 0.0386 -1.0000 -1.0000 0147028 1579888983.70 151.3198 60.0039 32.0000 1.9960 1.9970 418.7137 418.9706 0.0385 -1.0000 -1.0000 0147098 1579888983.80 151.3198 60.0039 32.0000 1.9952 1.9962 418.7911 419.0488 0.0386 -1.0000 -1.0000 0147158 1579888983.90 151.3198 60.0039 32.0000 1.9967 1.9977 418.8002 419.0577 0.0386 -1.0000 -1.0000 0147228 1579888984.00 151.3198 60.0039 32.0000 1.9958 1.9968 418.9125 419.1689 0.0384 -1.0000 -1.0000 0147298 1579888984.10 151.4773 60.0039 32.0000 1.9962 1.9972 418.8157 419.0718 0.0383 -1.0000 -1.0000 0147358 1579888984.20 151.4773 60.0039 32.0000 1.9989 1.9999 418.8320 419.0881 0.0384 -1.0000 -1.0000 0147418 1579888984.30 151.4773 60.0039 32.0000 1.9976 1.9986 418.6650 418.9209 0.0384 -1.0000 -1.0000 0147628 1579888984.40 151.4773 60.0039 32.0000 1.9969 1.9979 418.5372 418.7935 0.0384 -1.0000 -1.0000 0147688 1579888984.50 151.4773 60.0039 32.0000 1.9965 1.9975 418.4107 418.6658 0.0382 -1.0000 -1.0000 0147758 1579888984.60 151.4716 60.0042 32.0000 1.9979 1.9989 418.6097 418.8648 0.0382 -1.0000 -1.0000 0147828 1579888984.70 151.4716 60.0042 32.0000 1.9976 1.9986 418.6528 418.9080 0.0383 -1.0000 -1.0000 0147888 1579888984.80 151.4716 60.0042 32.0000 1.9976 1.9986 418.8751 419.1314 0.0384 -1.0000 -1.0000 0148318 1579888984.90 151.4716 60.0042 32.0000 1.9972 1.9982 418.8257 419.0823 0.0384 -1.0000 -1.0000 0148388 1579888985.00 151.4716 60.0042 32.0000 1.9970 1.9980 418.8427 419.0988 0.0383 -1.0000 -1.0000 0148448 1579888985.10 151.4667 60.0042 32.0000 1.9951 1.9961 418.9253 419.1816 0.0384 -1.0000 -1.0000 0148518 1579888985.20 151.2649 60.0042 32.0000 1.9949 1.9959 418.6944 418.9511 0.0385 -1.0000 -1.0000 0148588 1579888985.30 151.2649 60.0042 32.0000 1.9958 1.9968 418.7630 419.0206 0.0387 -1.0000 -1.0000 0148648 1579888985.40 151.2649 60.0042 32.0000 1.9961 1.9971 418.7522 419.0089 0.0384 -1.0000 -1.0000 0148838 1579888985.50 151.2649 60.0042 32.0000 1.9965 1.9975 418.7367 418.9921 0.0383 -1.0000 -1.0000 0148897 1579888985.60 151.2649 60.0042 32.0000 2.0000 2.0010 418.4904 418.7464 0.0384 -1.0000 -1.0000 0148968 1579888985.70 151.2649 60.0042 32.0000 1.9991 2.0001 418.6699 418.9265 0.0384 -1.0000 -1.0000 0149037 1579888985.80 151.2649 60.0042 32.0000 1.9993 2.0003 418.8916 419.1476 0.0383 -1.0000 -1.0000 0149097 1579888985.90 151.2649 60.0042 32.0000 1.9975 1.9985 419.0388 419.2945 0.0383 -1.0000 -1.0000 0149427 1579888986.00 151.2649 60.0042 32.0000 1.9966 1.9976 418.8119 419.0674 0.0383 -1.0000 -1.0000 0149497 1579888986.10 151.2649 60.0042 32.0000 1.9960 1.9970 418.8729 419.1292 0.0384 -1.0000 -1.0000 0149557 1579888986.20 151.2734 60.0042 32.0000 1.9970 1.9980 418.9195 419.1772 0.0386 -1.0000 -1.0000 0149627 1579888986.30 151.4385 60.0042 32.0000 1.9983 1.9993 418.9604 419.2167 0.0384 -1.0000 -1.0000 0149697 1579888986.40 151.5615 60.0042 32.0000 1.9972 1.9982 418.7822 419.0386 0.0385 -1.0000 -1.0000 0149837 1579888986.50 151.5615 60.0042 32.0000 1.9979 1.9989 418.7444 419.0008 0.0384 -1.0000 -1.0000 0149897 1579888986.60 151.5615 60.0042 32.0000 1.9982 1.9992 418.6263 418.8832 0.0385 -1.0000 -1.0000 0149977 1579888986.70 151.5615 60.0042 32.0000 1.9979 1.9989 418.5751 418.8318 0.0385 -1.0000 -1.0000 0150037 1579888986.80 151.5841 60.0042 32.0000 1.9978 1.9988 418.8467 419.1031 0.0384 -1.0000 -1.0000 0150097 1579888986.90 151.5841 60.0042 32.0000 1.9970 1.9980 419.0678 419.3243 0.0385 -1.0000 -1.0000 0150347 1579888987.00 151.5841 60.0042 32.0000 1.9983 1.9993 418.8585 419.1161 0.0386 -1.0000 -1.0000 0150407 1579888987.10 151.5841 60.0042 32.0000 1.9992 2.0002 418.6726 418.9292 0.0384 -1.0000 -1.0000 0150467 1579888987.20 151.5841 60.0042 32.0000 1.9994 2.0004 418.5214 418.7771 0.0384 -1.0000 -1.0000 0150547 1579888987.30 151.4221 60.0042 32.0000 1.9965 1.9975 418.7349 418.9908 0.0384 -1.0000 -1.0000 0150607 1579888987.40 151.3589 60.0042 32.0000 1.9946 1.9956 418.9163 419.1734 0.0385 -1.0000 -1.0000 0150676 1579888987.50 151.3589 60.0042 32.0000 1.9955 1.9965 418.8454 419.1014 0.0383 -1.0000 -1.0000 0150737 1579888987.60 151.3589 60.0042 32.0000 1.9968 1.9978 418.7542 419.0109 0.0384 -1.0000 -1.0000 0150816 1579888987.70 151.3589 60.0042 32.0000 1.9981 1.9991 418.6730 418.9291 0.0384 -1.0000 -1.0000 0150886 1579888987.80 151.3589 60.0042 32.0000 1.9985 1.9995 418.6052 418.8615 0.0384 -1.0000 -1.0000 0150946 1579888987.90 151.5036 60.0042 32.0000 1.9968 1.9978 418.8554 419.1118 0.0384 -1.0000 -1.0000 0151076 1579888988.00 151.5680 60.0042 32.0000 1.9960 1.9970 418.9501 419.2059 0.0382 -1.0000 -1.0000 0151146 1579888988.10 151.5680 60.0042 32.0000 1.9977 1.9987 418.8568 419.1129 0.0384 -1.0000 -1.0000 0151206 1579888988.20 151.5680 60.0042 32.0000 1.9976 1.9986 418.5414 418.7964 0.0383 -1.0000 -1.0000 0151266 1579888988.30 151.5680 60.0042 32.0000 1.9980 1.9991 418.4374 418.6935 0.0384 -1.0000 -1.0000 0151346 1579888988.40 151.5680 60.0042 32.0000 1.9994 2.0004 418.7413 418.9987 0.0386 -1.0000 -1.0000 0151866 1579888988.50 151.5680 60.0042 32.0000 1.9975 1.9985 418.9371 419.1955 0.0387 -1.0000 -1.0000 0151936 1579888988.60 151.5680 60.0042 32.0000 1.9955 1.9965 418.9185 419.1749 0.0384 -1.0000 -1.0000 0152036 1579888988.70 151.5680 60.0042 32.0000 1.9971 1.9981 418.8422 419.0995 0.0386 -1.0000 -1.0000 0152116 1579888988.80 151.5680 60.0042 32.0000 1.9969 1.9979 418.7630 419.0199 0.0384 -1.0000 -1.0000 0152176 1579888988.90 151.5680 60.0042 32.0000 1.9988 1.9999 418.6046 418.8612 0.0385 -1.0000 -1.0000 0152366 1579888989.00 151.6807 60.0042 32.0000 1.9974 1.9984 418.5223 418.7782 0.0384 -1.0000 -1.0000 0152436 1579888989.10 151.6807 60.0042 32.0000 1.9965 1.9975 418.5769 418.8332 0.0384 -1.0000 -1.0000 0152496 1579888989.20 151.6807 60.0042 32.0000 1.9962 1.9972 418.7059 418.9614 0.0383 -1.0000 -1.0000 0152565 1579888989.30 151.6807 60.0042 32.0000 1.9966 1.9976 418.5525 418.8078 0.0384 -1.0000 -1.0000 0152625 1579888989.40 151.6807 60.0042 32.0000 1.9973 1.9983 418.6730 418.9293 0.0384 -1.0000 -1.0000 0152925 1579888989.50 151.5053 60.0042 32.0000 1.9953 1.9963 418.7874 419.0434 0.0383 -1.0000 -1.0000 0152985 1579888989.60 151.3230 60.0042 32.0000 1.9956 1.9965 418.7400 418.9950 0.0383 -1.0000 -1.0000 0153045 1579888989.70 151.3230 60.0042 32.0000 1.9967 1.9977 418.8248 419.0814 0.0384 -1.0000 -1.0000 0153125 1579888989.80 151.3230 60.0042 32.0000 1.9954 1.9964 418.6779 418.9343 0.0384 -1.0000 -1.0000 0153185 1579888989.90 151.3230 60.0042 32.0000 1.9946 1.9956 418.6339 418.8904 0.0385 -1.0000 -1.0000 0153365 1579888990.00 151.3230 60.0042 32.0000 1.9959 1.9969 418.7694 419.0253 0.0384 -1.0000 -1.0000 0153435 1579888990.10 151.5298 60.0030 32.0000 1.9961 1.9971 418.7675 419.0248 0.0385 -1.0000 -1.0000 0153495 1579888990.20 151.5298 60.0030 32.0000 1.9957 1.9967 418.7945 419.0510 0.0384 -1.0000 -1.0000 0153555 1579888990.30 151.5298 60.0030 32.0000 1.9973 1.9984 418.5975 418.8533 0.0383 -1.0000 -1.0000 0153625 1579888990.40 151.5298 60.0030 32.0000 1.9968 1.9978 418.6279 418.8841 0.0385 -1.0000 -1.0000 0153695 1579888990.50 151.5298 60.0030 32.0000 1.9969 1.9979 418.6439 418.8999 0.0383 -1.0000 -1.0000 0154485 1579888990.60 151.4721 60.0030 32.0000 1.9986 1.9996 418.5401 418.7961 0.0385 -1.0000 -1.0000 0154555 1579888990.70 151.4031 60.0030 32.0000 1.9980 1.9990 418.4863 418.7433 0.0385 -1.0000 -1.0000 0154624 1579888990.80 151.4031 60.0030 32.0000 1.9974 1.9984 418.6317 418.8891 0.0386 -1.0000 -1.0000 0154684 1579888990.90 151.4031 60.0030 32.0000 1.9975 1.9985 418.6531 418.9090 0.0383 -1.0000 -1.0000 0154754 1579888991.00 151.4031 60.0030 32.0000 1.9959 1.9969 418.7516 419.0078 0.0385 -1.0000 -1.0000 0154814 1579888991.10 151.4031 60.0030 32.0000 1.9954 1.9964 418.8726 419.1296 0.0385 -1.0000 -1.0000 0154884 1579888991.20 151.3095 60.0030 32.0000 1.9956 1.9966 418.8955 419.1520 0.0384 -1.0000 -1.0000 0154954 1579888991.30 151.3095 60.0030 32.0000 1.9956 1.9966 418.7534 419.0086 0.0382 -1.0000 -1.0000 0155014 1579888991.40 151.3095 60.0030 32.0000 1.9972 1.9982 418.6613 418.9182 0.0384 -1.0000 -1.0000 0155104 1579888991.50 151.3095 60.0030 32.0000 1.9970 1.9980 418.6660 418.9214 0.0383 -1.0000 -1.0000 0155164 1579888991.60 151.3095 60.0030 32.0000 1.9969 1.9979 418.4976 418.7530 0.0383 -1.0000 -1.0000 0155224 1579888991.70 151.3427 60.0030 32.0000 1.9982 1.9992 418.4784 418.7347 0.0383 -1.0000 -1.0000 0155294 1579888991.80 151.3524 60.0030 32.0000 2.0004 2.0014 418.3843 418.6396 0.0384 -1.0000 -1.0000 0155364 1579888991.90 151.3524 60.0030 32.0000 1.9987 1.9997 418.4866 418.7436 0.0385 -1.0000 -1.0000 0155424 1579888992.00 151.3524 60.0030 32.0000 1.9965 1.9975 418.7264 418.9822 0.0383 -1.0000 -1.0000 0156334 1579888992.10 151.3524 60.0030 32.0000 1.9964 1.9974 418.7712 419.0272 0.0384 -1.0000 -1.0000 0156403 1579888992.20 151.3524 60.0030 32.0000 1.9958 1.9969 418.5245 418.7808 0.0384 -1.0000 -1.0000 0156464 1579888992.30 151.3524 60.0030 32.0000 1.9976 1.9986 418.4535 418.7093 0.0384 -1.0000 -1.0000 0156534 1579888992.40 151.3850 60.0030 32.0000 1.9976 1.9986 418.5034 418.7602 0.0385 -1.0000 -1.0000 0156603 1579888992.50 151.5416 60.0030 32.0000 1.9968 1.9978 418.7966 419.0547 0.0386 -1.0000 -1.0000 0156663 1579888992.60 151.5416 60.0030 32.0000 1.9972 1.9982 418.8496 419.1061 0.0384 -1.0000 -1.0000 0156733 1579888992.70 151.5416 60.0030 32.0000 1.9963 1.9974 418.9294 419.1869 0.0386 -1.0000 -1.0000 0156793 1579888992.80 151.5416 60.0030 32.0000 1.9970 1.9980 418.8758 419.1334 0.0384 -1.0000 -1.0000 0156863 1579888992.90 151.5416 60.0030 32.0000 1.9967 1.9977 418.7533 419.0102 0.0386 -1.0000 -1.0000 0156933 1579888993.00 151.3322 60.0030 32.0000 1.9959 1.9969 418.8538 419.1109 0.0385 -1.0000 -1.0000 0156993 1579888993.10 151.3173 60.0030 32.0000 1.9955 1.9965 418.7016 418.9584 0.0385 -1.0000 -1.0000 0157053 1579888993.20 151.3173 60.0030 32.0000 1.9959 1.9970 418.5996 418.8555 0.0384 -1.0000 -1.0000 0157133 1579888993.30 151.3173 60.0030 32.0000 1.9969 1.9979 418.4571 418.7129 0.0383 -1.0000 -1.0000 0157193 1579888993.40 151.3173 60.0030 32.0000 1.9965 1.9975 418.5094 418.7648 0.0383 -1.0000 -1.0000 0157263 1579888993.50 151.3750 60.0030 32.0000 1.9964 1.9974 418.6457 418.9030 0.0385 -1.0000 -1.0000 0157333 1579888993.60 151.6076 60.0030 32.0000 1.9959 1.9969 418.7162 418.9716 0.0383 -1.0000 -1.0000 0157393 1579888993.70 151.6076 60.0030 32.0000 1.9956 1.9966 418.6060 418.8624 0.0385 -1.0000 -1.0000 0157463 1579888993.80 151.6076 60.0030 32.0000 1.9970 1.9980 418.6400 418.8959 0.0384 -1.0000 -1.0000 0157523 1579888993.90 151.6076 60.0030 32.0000 1.9955 1.9965 418.7789 419.0353 0.0384 -1.0000 -1.0000 0157593 1579888994.00 151.6076 60.0030 32.0000 1.9968 1.9978 419.0305 419.2867 0.0384 -1.0000 -1.0000 0157663 1579888994.10 151.6076 60.0030 32.0000 1.9981 1.9991 419.0514 419.3076 0.0384 -1.0000 -1.0000 0157723 1579888994.20 151.6076 60.0030 32.0000 1.9989 2.0000 418.7045 418.9613 0.0385 -1.0000 -1.0000 0157783 1579888994.30 151.6076 60.0030 32.0000 1.9990 2.0000 418.8103 419.0666 0.0384 -1.0000 -1.0000 0157863 1579888994.40 151.6076 60.0030 32.0000 1.9972 1.9982 419.1822 419.4392 0.0385 -1.0000 -1.0000 0157923 1579888994.50 151.6076 60.0030 32.0000 1.9961 1.9971 419.0223 419.2798 0.0385 -1.0000 -1.0000 0157983 1579888994.60 151.5986 60.0031 32.0000 1.9978 1.9988 418.8326 419.0894 0.0385 -1.0000 -1.0000 0158053 1579888994.70 151.4253 60.0036 32.0000 1.9978 1.9989 418.5410 418.7975 0.0384 -1.0000 -1.0000 0158123 1579888994.80 151.4253 60.0036 32.0000 2.0001 2.0011 418.5203 418.7769 0.0385 -1.0000 -1.0000 0158182 1579888994.90 151.4253 60.0036 32.0000 1.9978 1.9988 418.9380 419.1940 0.0383 -1.0000 -1.0000 0158253 1579888995.00 151.4253 60.0036 32.0000 1.9971 1.9981 418.9203 419.1765 0.0384 -1.0000 -1.0000 0158322 1579888995.10 151.4253 60.0036 32.0000 1.9987 1.9997 418.8332 419.0902 0.0385 -1.0000 -1.0000 0158722 1579888995.20 151.4086 60.0036 32.0000 1.9985 1.9995 418.5621 418.8202 0.0387 -1.0000 -1.0000 0158802 1579888995.30 151.2805 60.0036 32.0000 2.0003 2.0013 418.5061 418.7626 0.0384 -1.0000 -1.0000 0158862 1579888995.40 151.2805 60.0036 32.0000 1.9974 1.9984 418.7814 419.0375 0.0384 -1.0000 -1.0000 0158932 1579888995.50 151.2805 60.0036 32.0000 1.9965 1.9975 418.8733 419.1305 0.0385 -1.0000 -1.0000 0158992 1579888995.60 151.2805 60.0036 32.0000 1.9966 1.9976 418.7817 419.0384 0.0385 -1.0000 -1.0000 0159382 1579888995.70 151.2805 60.0036 32.0000 1.9959 1.9969 418.8565 419.1129 0.0384 -1.0000 -1.0000 0159452 1579888995.80 151.2805 60.0036 32.0000 1.9964 1.9974 418.7719 419.0290 0.0385 -1.0000 -1.0000 0159522 1579888995.90 151.2805 60.0036 32.0000 1.9970 1.9980 418.8237 419.0804 0.0385 -1.0000 -1.0000 0159582 1579888996.00 151.3288 60.0036 32.0000 1.9961 1.9972 418.8177 419.0745 0.0385 -1.0000 -1.0000 0159712 1579888996.10 151.3288 60.0036 32.0000 1.9959 1.9969 418.8697 419.1267 0.0385 -1.0000 -1.0000 0159842 1579888996.20 151.3288 60.0036 32.0000 1.9975 1.9985 418.6956 418.9517 0.0384 -1.0000 -1.0000 0159902 1579888996.30 151.3288 60.0036 32.0000 1.9978 1.9988 418.5553 418.8119 0.0385 -1.0000 -1.0000 0159972 1579888996.40 151.3457 60.0036 32.0000 1.9991 2.0001 418.5510 418.8084 0.0386 -1.0000 -1.0000 0200032 1579888996.50 151.2725 60.0036 32.0000 1.9967 1.9977 418.8376 419.0944 0.0385 -1.0000 -1.0000 0200102 1579888996.60 151.2725 60.0036 32.0000 1.9951 1.9961 418.8299 419.0872 0.0385 -1.0000 -1.0000 0200701 1579888996.70 151.2725 60.0036 32.0000 1.9954 1.9964 418.9353 419.1928 0.0386 -1.0000 -1.0000 0200761 1579888996.80 151.2725 60.0036 32.0000 1.9972 1.9982 418.8154 419.0711 0.0383 -1.0000 -1.0000 0200831 1579888996.90 151.4731 60.0036 32.0000 1.9968 1.9978 418.7583 419.0150 0.0384 -1.0000 -1.0000 0200901 1579888997.00 151.4731 60.0036 32.0000 1.9968 1.9978 418.7438 419.0001 0.0384 -1.0000 -1.0000 0200981 1579888997.10 151.4731 60.0036 32.0000 1.9962 1.9972 418.6167 418.8728 0.0384 -1.0000 -1.0000 0201041 1579888997.20 151.4731 60.0036 32.0000 1.9965 1.9975 418.6750 418.9316 0.0384 -1.0000 -1.0000 0201111 1579888997.30 151.4731 60.0036 32.0000 1.9972 1.9982 418.6200 418.8769 0.0385 -1.0000 -1.0000 0201171 1579888997.40 151.5055 60.0036 32.0000 1.9990 2.0000 418.5420 418.7986 0.0385 -1.0000 -1.0000 0201251 1579888997.50 151.5104 60.0036 32.0000 1.9992 2.0002 418.4997 418.7565 0.0385 -1.0000 -1.0000 0201311 1579888997.60 151.5104 60.0036 32.0000 1.9969 1.9979 418.7752 419.0315 0.0384 -1.0000 -1.0000 0201381 1579888997.70 151.5104 60.0036 32.0000 1.9959 1.9969 418.9646 419.2207 0.0384 -1.0000 -1.0000 0201451 1579888997.80 151.5104 60.0036 32.0000 1.9961 1.9971 418.9773 419.2340 0.0385 -1.0000 -1.0000 0201511 1579888997.90 151.5104 60.0036 32.0000 1.9966 1.9976 418.7473 419.0041 0.0385 -1.0000 -1.0000 0201571 1579888998.00 151.5104 60.0036 32.0000 1.9966 1.9977 418.6879 418.9446 0.0384 -1.0000 -1.0000 0201651 1579888998.10 151.5859 60.0036 32.0000 1.9970 1.9980 418.5038 418.7600 0.0384 -1.0000 -1.0000 0201711 1579888998.20 151.5859 60.0036 32.0000 1.9969 1.9979 418.6616 418.9180 0.0384 -1.0000 -1.0000 0201771 1579888998.30 151.5859 60.0036 32.0000 1.9970 1.9980 418.7147 418.9713 0.0385 -1.0000 -1.0000 0201841 1579888998.40 151.5859 60.0036 32.0000 1.9966 1.9976 418.5628 418.8186 0.0383 -1.0000 -1.0000 0201911 1579888998.50 151.5859 60.0036 32.0000 1.9979 1.9989 418.6544 418.9099 0.0383 -1.0000 -1.0000 0201971 1579888998.60 151.5859 60.0036 32.0000 1.9969 1.9979 418.3760 418.6319 0.0384 -1.0000 -1.0000 0202880 1579888998.70 151.5859 60.0036 32.0000 1.9986 1.9996 418.9033 419.1603 0.0385 -1.0000 -1.0000 0202970 1579888998.80 151.5859 60.0036 32.0000 1.9973 1.9983 418.9012 419.1570 0.0383 -1.0000 -1.0000 0203030 1579888998.90 151.5859 60.0036 32.0000 1.9969 1.9979 419.0084 419.2648 0.0384 -1.0000 -1.0000 0203110 1579888999.00 151.5859 60.0036 32.0000 1.9974 1.9984 418.9455 419.2020 0.0385 -1.0000 -1.0000 0203170 1579888999.10 151.5859 60.0036 32.0000 1.9981 1.9991 418.6044 418.8617 0.0386 -1.0000 -1.0000 0203230 1579888999.20 151.5770 60.0036 32.0000 1.9969 1.9979 418.6341 418.8908 0.0385 -1.0000 -1.0000 0203310 1579888999.30 151.4290 60.0036 32.0000 1.9983 1.9993 418.6509 418.9088 0.0386 -1.0000 -1.0000 0203380 1579888999.40 151.4290 60.0036 32.0000 1.9941 1.9952 418.5686 418.8253 0.0385 -1.0000 -1.0000 0203450 1579888999.50 151.4290 60.0036 32.0000 1.9970 1.9980 418.4852 418.7418 0.0384 -1.0000 -1.0000 0203510 1579888999.60 151.4290 60.0036 32.0000 1.9972 1.9983 418.5274 418.7831 0.0384 -1.0000 -1.0000 0203570 1579888999.70 151.4290 60.0036 32.0000 1.9972 1.9982 418.4098 418.6665 0.0385 -1.0000 -1.0000 0203650 1579888999.80 151.3723 60.0032 32.0000 1.9969 1.9979 418.7548 419.0113 0.0384 -1.0000 -1.0000 0203710 1579888999.90 151.3597 60.0032 32.0000 1.9977 1.9987 418.9353 419.1919 0.0384 -1.0000 -1.0000 0203770 1579889000.00 151.3597 60.0032 32.0000 1.9972 1.9982 418.9783 419.2352 0.0385 -1.0000 -1.0000 0203850 1579889000.10 151.3597 60.0032 32.0000 1.9981 1.9992 418.7913 419.0483 0.0385 -1.0000 -1.0000 0203909 1579889000.20 151.3597 60.0032 32.0000 1.9982 1.9992 418.3784 418.6352 0.0385 -1.0000 -1.0000 0203970 1579889000.30 151.3597 60.0032 32.0000 1.9982 1.9992 418.7951 419.0520 0.0385 -1.0000 -1.0000 0204049 1579889000.40 151.3597 60.0032 32.0000 1.9976 1.9986 419.0080 419.2644 0.0383 -1.0000 -1.0000 0204109 1579889000.50 151.3597 60.0032 32.0000 1.9977 1.9987 418.7890 419.0448 0.0384 -1.0000 -1.0000 0204169 1579889000.60 151.3597 60.0032 32.0000 1.9982 1.9992 418.3773 418.6336 0.0385 -1.0000 -1.0000 0204239 1579889000.70 151.3597 60.0032 32.0000 1.9989 1.9999 418.4707 418.7277 0.0385 -1.0000 -1.0000 0204379 1579889000.80 151.3597 60.0032 32.0000 1.9982 1.9992 418.4822 418.7380 0.0383 -1.0000 -1.0000 0204439 1579889000.90 151.3597 60.0032 32.0000 1.9981 1.9991 418.7358 418.9931 0.0386 -1.0000 -1.0000 0204509 1579889001.00 151.3840 60.0032 32.0000 1.9968 1.9978 418.9694 419.2265 0.0385 -1.0000 -1.0000 0204569 1579889001.10 151.3859 60.0032 32.0000 1.9964 1.9974 418.8321 419.0883 0.0384 -1.0000 -1.0000 0204639 1579889001.20 151.3859 60.0032 32.0000 1.9973 1.9983 418.6633 418.9201 0.0384 -1.0000 -1.0000 0204709 1579889001.30 151.3859 60.0032 32.0000 1.9969 1.9979 418.5575 418.8135 0.0384 -1.0000 -1.0000 0204769 1579889001.40 151.3859 60.0032 32.0000 1.9978 1.9988 418.4845 418.7411 0.0385 -1.0000 -1.0000 0204849 1579889001.50 151.3859 60.0032 32.0000 1.9976 1.9986 418.5797 418.8358 0.0383 -1.0000 -1.0000 0204909 1579889001.60 151.3859 60.0032 32.0000 1.9959 1.9969 418.9250 419.1814 0.0385 -1.0000 -1.0000 0204969 1579889001.70 151.6698 60.0032 32.0000 1.9964 1.9974 419.0878 419.3441 0.0384 -1.0000 -1.0000 0205109 1579889001.80 151.6698 60.0032 32.0000 1.9965 1.9975 419.0156 419.2713 0.0382 -1.0000 -1.0000 0205169 1579889001.90 151.6698 60.0032 32.0000 1.9991 2.0001 418.6776 418.9333 0.0384 -1.0000 -1.0000 0205229 1579889002.00 151.6698 60.0032 32.0000 1.9969 1.9979 418.7731 419.0290 0.0384 -1.0000 -1.0000 0205299 1579889002.10 151.6698 60.0032 32.0000 1.9955 1.9965 418.7107 418.9672 0.0384 -1.0000 -1.0000 0205369 1579889002.20 151.2926 60.0032 32.0000 1.9951 1.9961 418.7619 419.0183 0.0384 -1.0000 -1.0000 0205938 1579889002.30 151.2815 60.0032 32.0000 1.9966 1.9976 418.7150 418.9698 0.0383 -1.0000 -1.0000 0206008 1579889002.40 151.2815 60.0032 32.0000 1.9970 1.9980 418.9511 419.2082 0.0385 -1.0000 -1.0000 0206069 1579889002.50 151.2815 60.0032 32.0000 1.9953 1.9963 418.6145 418.8710 0.0384 -1.0000 -1.0000 0206139 1579889002.60 151.2815 60.0032 32.0000 1.9951 1.9961 418.8935 419.1495 0.0384 -1.0000 -1.0000 0206218 1579889002.70 151.2815 60.0032 32.0000 1.9950 1.9961 418.8724 419.1290 0.0384 -1.0000 -1.0000 0206338 1579889002.80 151.5825 60.0032 32.0000 1.9952 1.9962 418.8156 419.0721 0.0384 -1.0000 -1.0000 0206398 1579889002.90 151.5825 60.0032 32.0000 1.9940 1.9950 418.8195 419.0760 0.0384 -1.0000 -1.0000 0206478 1579889003.00 151.5825 60.0032 32.0000 1.9961 1.9971 418.8564 419.1135 0.0385 -1.0000 -1.0000 0206538 1579889003.10 151.5825 60.0032 32.0000 1.9988 1.9998 418.8089 419.0654 0.0384 -1.0000 -1.0000 0206608 1579889003.20 151.5825 60.0032 32.0000 1.9971 1.9981 418.6351 418.8904 0.0382 -1.0000 -1.0000 0206868 1579889003.30 151.5825 60.0032 32.0000 1.9984 1.9994 418.4997 418.7549 0.0383 -1.0000 -1.0000 0206928 1579889003.40 151.3772 60.0032 32.0000 1.9983 1.9993 418.5453 418.8019 0.0384 -1.0000 -1.0000 0206998 1579889003.50 151.3772 60.0032 32.0000 1.9969 1.9979 418.6198 418.8766 0.0385 -1.0000 -1.0000 0207068 1579889003.60 151.3772 60.0032 32.0000 1.9959 1.9969 418.5877 418.8432 0.0384 -1.0000 -1.0000 0207128 1579889003.70 151.3772 60.0032 32.0000 1.9968 1.9978 418.6045 418.8603 0.0383 -1.0000 -1.0000 0207598 1579889003.80 151.3772 60.0032 32.0000 1.9969 1.9979 418.7463 419.0023 0.0384 -1.0000 -1.0000 0207697 1579889003.90 151.3640 60.0032 32.0000 1.9955 1.9965 418.6184 418.8735 0.0383 -1.0000 -1.0000 0207757 1579889004.00 151.3640 60.0032 32.0000 1.9951 1.9962 418.7134 418.9698 0.0384 -1.0000 -1.0000 0207827 1579889004.10 151.3640 60.0032 32.0000 1.9963 1.9973 418.6031 418.8602 0.0385 -1.0000 -1.0000 0207897 1579889004.20 151.3640 60.0032 32.0000 1.9962 1.9972 418.8048 419.0612 0.0383 -1.0000 -1.0000 0207957 1579889004.30 151.3640 60.0032 32.0000 1.9972 1.9982 418.9625 419.2186 0.0384 -1.0000 -1.0000 0208028 1579889004.40 151.3623 60.0032 32.0000 1.9972 1.9982 418.8800 419.1358 0.0383 -1.0000 -1.0000 0208097 1579889004.50 151.2723 60.0032 32.0000 1.9974 1.9984 418.5558 418.8118 0.0384 -1.0000 -1.0000 0208157 1579889004.60 151.2723 60.0032 32.0000 1.9980 1.9990 418.6657 418.9216 0.0383 -1.0000 -1.0000 0208227 1579889004.70 151.2723 60.0032 32.0000 1.9963 1.9973 418.6403 418.8972 0.0384 -1.0000 -1.0000 0208287 1579889004.80 151.2723 60.0032 32.0000 1.9954 1.9964 418.6110 418.8667 0.0384 -1.0000 -1.0000 0208357 1579889004.90 151.2723 60.0032 32.0000 1.9947 1.9957 418.7723 419.0299 0.0386 -1.0000 -1.0000 0208427 1579889005.00 151.5398 60.0043 32.0000 1.9948 1.9958 418.6704 418.9263 0.0383 -1.0000 -1.0000 0208497 1579889005.10 151.5398 60.0043 32.0000 1.9942 1.9952 418.6109 418.8669 0.0384 -1.0000 -1.0000 0208557 1579889005.20 151.5398 60.0043 32.0000 1.9951 1.9961 418.6168 418.8743 0.0386 -1.0000 -1.0000 0208627 1579889005.30 151.5398 60.0043 32.0000 1.9958 1.9968 418.7970 419.0547 0.0385 -1.0000 -1.0000 0208827 1579889005.40 151.5398 60.0043 32.0000 1.9958 1.9968 418.9014 419.1580 0.0384 -1.0000 -1.0000 0208907 1579889005.50 151.5398 60.0043 32.0000 1.9954 1.9964 418.8277 419.0834 0.0384 -1.0000 -1.0000 0208967 1579889005.60 151.5398 60.0043 32.0000 1.9976 1.9986 418.6129 418.8700 0.0385 -1.0000 -1.0000 0209027 1579889005.70 151.6078 60.0043 32.0000 1.9981 1.9992 418.4843 418.7417 0.0386 -1.0000 -1.0000 0209097 1579889005.80 151.6078 60.0043 32.0000 1.9980 1.9990 418.5571 418.8141 0.0385 -1.0000 -1.0000 0209327 1579889005.90 151.6078 60.0043 32.0000 1.9981 1.9991 418.8434 419.1002 0.0385 -1.0000 -1.0000 0209397 1579889006.00 151.6078 60.0043 32.0000 1.9978 1.9988 418.9370 419.1946 0.0386 -1.0000 -1.0000 0209467 1579889006.10 151.6078 60.0043 32.0000 1.9972 1.9982 418.9127 419.1708 0.0386 -1.0000 -1.0000 0209527 1579889006.20 151.5837 60.0043 32.0000 1.9968 1.9978 418.7109 418.9679 0.0385 -1.0000 -1.0000 0209587 1579889006.30 151.4632 60.0043 32.0000 1.9982 1.9992 418.5171 418.7738 0.0385 -1.0000 -1.0000 0209856 1579889006.40 151.4632 60.0043 32.0000 1.9978 1.9988 418.7395 418.9967 0.0386 -1.0000 -1.0000 0209916 1579889006.50 151.4632 60.0043 32.0000 1.9960 1.9970 418.6869 418.9443 0.0386 -1.0000 -1.0000 0209976 1579889006.60 151.4632 60.0043 32.0000 1.9968 1.9978 418.9410 419.2005 0.0388 -1.0000 -1.0000 0210047 1579889006.70 151.4632 60.0043 32.0000 1.9967 1.9977 419.0233 419.2827 0.0389 -1.0000 -1.0000 0210116 1579889006.80 151.4272 60.0043 32.0000 1.9980 1.9990 418.6988 418.9585 0.0389 -1.0000 -1.0000 0210356 1579889006.90 151.4272 60.0043 32.0000 1.9968 1.9978 418.7620 419.0205 0.0388 -1.0000 -1.0000 0210426 1579889007.00 151.4272 60.0043 32.0000 1.9976 1.9986 418.6859 418.9445 0.0387 -1.0000 -1.0000 0210486 1579889007.10 151.4272 60.0043 32.0000 1.9972 1.9982 418.4180 418.6778 0.0390 -1.0000 -1.0000 0210546 1579889007.20 151.4272 60.0043 32.0000 1.9958 1.9968 418.5460 418.8054 0.0387 -1.0000 -1.0000 0210626 1579889007.30 151.5818 60.0043 32.0000 1.9968 1.9978 418.5062 418.7635 0.0386 -1.0000 -1.0000 0210836 1579889007.40 151.5818 60.0043 32.0000 1.9971 1.9981 418.7668 419.0253 0.0387 -1.0000 -1.0000 0210906 1579889007.50 151.5818 60.0043 32.0000 1.9938 1.9948 418.9928 419.2499 0.0385 -1.0000 -1.0000 0210976 1579889007.60 151.5818 60.0043 32.0000 1.9953 1.9963 418.9356 419.1933 0.0386 -1.0000 -1.0000 0211036 1579889007.70 151.5818 60.0043 32.0000 1.9962 1.9972 418.8538 419.1113 0.0386 -1.0000 -1.0000 0211106 1579889007.80 151.5818 60.0043 32.0000 1.9980 1.9990 418.6982 418.9548 0.0384 -1.0000 -1.0000 0211166 1579889007.90 151.5818 60.0043 32.0000 1.9992 2.0002 418.7297 418.9857 0.0384 -1.0000 -1.0000 0211236 1579889008.00 151.5818 60.0043 32.0000 1.9965 1.9975 418.4079 418.6639 0.0383 -1.0000 -1.0000 0211306 1579889008.10 151.5818 60.0043 32.0000 1.9958 1.9968 418.3975 418.6535 0.0384 -1.0000 -1.0000 0211366 1579889008.20 151.5818 60.0043 32.0000 1.9971 1.9981 418.8774 419.1336 0.0385 -1.0000 -1.0000 0211426 1579889008.30 151.5818 60.0043 32.0000 1.9954 1.9964 418.9066 419.1642 0.0386 -1.0000 -1.0000 0211506 1579889008.40 151.6629 60.0043 32.0000 1.9964 1.9974 418.8446 419.1011 0.0384 -1.0000 -1.0000 0211885 1579889008.50 151.6629 60.0043 32.0000 1.9973 1.9983 418.8092 419.0658 0.0384 -1.0000 -1.0000 0211946 1579889008.60 151.6629 60.0043 32.0000 1.9968 1.9978 418.6930 418.9499 0.0386 -1.0000 -1.0000 0212025 1579889008.70 151.6629 60.0043 32.0000 1.9974 1.9984 418.6069 418.8636 0.0384 -1.0000 -1.0000 0212085 1579889008.80 151.6629 60.0043 32.0000 1.9965 1.9975 418.6694 418.9249 0.0383 -1.0000 -1.0000 0212145 1579889008.90 151.5777 60.0043 32.0000 1.9977 1.9987 418.5649 418.8208 0.0384 -1.0000 -1.0000 0212225 1579889009.00 151.5777 60.0043 32.0000 1.9979 1.9989 418.5513 418.8094 0.0386 -1.0000 -1.0000 0212285 1579889009.10 151.5777 60.0043 32.0000 1.9981 1.9991 418.5249 418.7814 0.0384 -1.0000 -1.0000 0212345 1579889009.20 151.5777 60.0043 32.0000 1.9979 1.9989 418.6050 418.8609 0.0384 -1.0000 -1.0000 0212425 1579889009.30 151.5061 60.0043 32.0000 1.9964 1.9974 418.8619 419.1196 0.0386 -1.0000 -1.0000 0212485 1579889009.40 151.5061 60.0043 32.0000 1.9965 1.9975 418.8160 419.0732 0.0385 -1.0000 -1.0000 0212855 1579889009.50 151.2484 60.0043 32.0000 1.9956 1.9966 418.7405 418.9971 0.0384 -1.0000 -1.0000 0212925 1579889009.60 151.2484 60.0043 32.0000 1.9952 1.9962 418.8019 419.0574 0.0383 -1.0000 -1.0000 0212985 1579889009.70 151.2484 60.0043 32.0000 1.9964 1.9974 418.7713 419.0276 0.0385 -1.0000 -1.0000 0213075 1579889009.80 151.2484 60.0043 32.0000 1.9960 1.9970 418.7462 419.0030 0.0385 -1.0000 -1.0000 0213135 1579889009.90 151.2484 60.0043 32.0000 1.9982 1.9992 418.7964 419.0531 0.0385 -1.0000 -1.0000 0213375 1579889010.00 151.5021 60.0018 32.0000 1.9985 1.9995 418.5751 418.8312 0.0384 -1.0000 -1.0000 0213445 1579889010.10 151.5694 60.0012 32.0000 1.9997 2.0007 418.6852 418.9421 0.0385 -1.0000 -1.0000 0213505 1579889010.20 151.5694 60.0012 32.0000 1.9989 1.9999 418.7680 419.0253 0.0386 -1.0000 -1.0000 0213575 1579889010.30 151.5694 60.0012 32.0000 1.9961 1.9971 419.0267 419.2841 0.0385 -1.0000 -1.0000 0213644 1579889010.40 151.5694 60.0012 32.0000 1.9973 1.9983 419.0866 419.3428 0.0384 -1.0000 -1.0000 0214084 1579889010.50 151.5694 60.0012 32.0000 1.9967 1.9977 418.8476 419.1051 0.0385 -1.0000 -1.0000 0214144 1579889010.60 151.5694 60.0012 32.0000 1.9956 1.9966 418.7073 418.9648 0.0386 -1.0000 -1.0000 0214214 1579889010.70 151.5694 60.0012 32.0000 1.9946 1.9956 418.7057 418.9617 0.0383 -1.0000 -1.0000 0214274 1579889010.80 151.5694 60.0012 32.0000 1.9963 1.9973 418.6678 418.9240 0.0385 -1.0000 -1.0000 0214344 1579889010.90 151.5694 60.0012 32.0000 1.9954 1.9964 418.5548 418.8107 0.0383 -1.0000 -1.0000 0214624 1579889011.00 151.5694 60.0012 32.0000 1.9954 1.9964 418.7474 419.0035 0.0384 -1.0000 -1.0000 0214694 1579889011.10 151.5694 60.0012 32.0000 1.9973 1.9983 418.8368 419.0933 0.0384 -1.0000 -1.0000 0214754 1579889011.20 151.3621 60.0012 32.0000 1.9961 1.9971 418.8064 419.0636 0.0384 -1.0000 -1.0000 0214834 1579889011.30 151.3621 60.0012 32.0000 1.9949 1.9959 418.8043 419.0603 0.0384 -1.0000 -1.0000 0214924 1579889011.40 151.3621 60.0012 32.0000 1.9968 1.9978 419.0766 419.3336 0.0385 -1.0000 -1.0000 0215114 1579889011.50 151.7248 60.0012 32.0000 1.9971 1.9982 418.9559 419.2136 0.0385 -1.0000 -1.0000 0215174 1579889011.60 151.7248 60.0012 32.0000 1.9970 1.9980 418.9847 419.2410 0.0384 -1.0000 -1.0000 0215234 1579889011.70 151.7135 60.0012 32.0000 1.9958 1.9968 418.8522 419.1090 0.0384 -1.0000 -1.0000 0215314 1579889011.80 151.3730 60.0012 32.0000 1.9965 1.9975 418.7469 419.0024 0.0383 -1.0000 -1.0000 0215374 1579889011.90 151.3730 60.0012 32.0000 1.9965 1.9975 418.4941 418.7503 0.0385 -1.0000 -1.0000 0215913 1579889012.00 151.3730 60.0012 32.0000 1.9961 1.9971 418.5422 418.7975 0.0383 -1.0000 -1.0000 0215983 1579889012.10 151.3730 60.0012 32.0000 1.9976 1.9986 418.5347 418.7910 0.0384 -1.0000 -1.0000 0216043 1579889012.20 151.3730 60.0012 32.0000 1.9967 1.9977 418.4927 418.7491 0.0384 -1.0000 -1.0000 0216113 1579889012.30 151.3950 60.0012 32.0000 1.9979 1.9989 418.3825 418.6376 0.0383 -1.0000 -1.0000 0216193 1579889012.40 151.4097 60.0012 32.0000 1.9976 1.9986 418.4581 418.7134 0.0383 -1.0000 -1.0000 0216363 1579889012.50 151.4097 60.0012 32.0000 1.9989 1.9999 418.6356 418.8932 0.0385 -1.0000 -1.0000 0216433 1579889012.60 151.4097 60.0012 32.0000 1.9952 1.9962 418.8495 419.1060 0.0385 -1.0000 -1.0000 0216503 1579889012.70 151.4097 60.0012 32.0000 1.9956 1.9966 418.8472 419.1044 0.0385 -1.0000 -1.0000 0216563 1579889012.80 151.4097 60.0012 32.0000 1.9964 1.9974 418.8031 419.0589 0.0384 -1.0000 -1.0000 0216633 1579889012.90 151.4097 60.0012 32.0000 1.9971 1.9981 418.7604 419.0176 0.0385 -1.0000 -1.0000 0216703 1579889013.00 151.4097 60.0012 32.0000 1.9971 1.9981 418.5803 418.8365 0.0384 -1.0000 -1.0000 0216763 1579889013.10 151.4097 60.0012 32.0000 1.9980 1.9990 418.6513 418.9090 0.0385 -1.0000 -1.0000 0216823 1579889013.20 151.4097 60.0012 32.0000 1.9973 1.9983 418.6956 418.9518 0.0384 -1.0000 -1.0000 0216903 1579889013.30 151.5415 60.0012 32.0000 1.9959 1.9969 418.7406 418.9974 0.0385 -1.0000 -1.0000 0216963 1579889013.40 151.5042 60.0012 32.0000 1.9968 1.9978 418.6161 418.8727 0.0384 -1.0000 -1.0000 0217033 1579889013.50 151.5042 60.0012 32.0000 1.9980 1.9990 418.8162 419.0715 0.0382 -1.0000 -1.0000 0217103 1579889013.60 151.5042 60.0012 32.0000 1.9969 1.9979 418.8635 419.1196 0.0384 -1.0000 -1.0000 0217163 1579889013.70 151.5042 60.0012 32.0000 1.9964 1.9974 418.7753 419.0311 0.0383 -1.0000 -1.0000 0217233 1579889013.80 151.5042 60.0012 32.0000 1.9972 1.9982 418.7637 419.0207 0.0386 -1.0000 -1.0000 0217302 1579889013.90 151.5042 60.0012 32.0000 1.9965 1.9975 418.6191 418.8769 0.0386 -1.0000 -1.0000 0217363 1579889014.00 151.5042 60.0012 32.0000 1.9967 1.9977 418.7208 418.9780 0.0386 -1.0000 -1.0000 0217432 1579889014.10 151.4697 60.0012 32.0000 1.9978 1.9988 418.5639 418.8209 0.0385 -1.0000 -1.0000 0217492 1579889014.20 151.4467 60.0012 32.0000 1.9969 1.9979 418.7186 418.9760 0.0386 -1.0000 -1.0000 0217563 1579889014.30 151.4467 60.0012 32.0000 1.9981 1.9991 418.5806 418.8365 0.0384 -1.0000 -1.0000 0217632 1579889014.40 151.4467 60.0012 32.0000 1.9966 1.9977 418.7820 419.0386 0.0385 -1.0000 -1.0000 0217692 1579889014.50 151.4467 60.0012 32.0000 1.9977 1.9987 418.8710 419.1287 0.0386 -1.0000 -1.0000 0217872 1579889014.60 151.4467 60.0012 32.0000 1.9970 1.9980 418.9562 419.2135 0.0386 -1.0000 -1.0000 0217942 1579889014.70 151.1998 59.9987 32.0000 1.9969 1.9979 418.8393 419.0959 0.0384 -1.0000 -1.0000 0218002 1579889014.80 151.1998 59.9987 32.0000 1.9976 1.9986 418.7696 419.0264 0.0385 -1.0000 -1.0000 0218072 1579889014.90 151.1998 59.9987 32.0000 1.9944 1.9954 418.7725 419.0291 0.0384 -1.0000 -1.0000 0218142 1579889015.00 151.1998 59.9987 32.0000 1.9948 1.9958 418.6739 418.9302 0.0385 -1.0000 -1.0000 0219002 1579889015.10 151.1998 59.9987 32.0000 1.9949 1.9959 418.5870 418.8436 0.0384 -1.0000 -1.0000 0219072 1579889015.20 151.1998 59.9987 32.0000 1.9976 1.9986 418.4717 418.7274 0.0383 -1.0000 -1.0000 0219152 1579889015.30 151.1998 59.9987 32.0000 1.9985 1.9996 418.5325 418.7902 0.0386 -1.0000 -1.0000 0219211 1579889015.40 151.1998 59.9987 32.0000 1.9984 1.9994 418.6551 418.9121 0.0385 -1.0000 -1.0000 0219282 1579889015.50 151.3780 59.9987 32.0000 1.9965 1.9976 418.7248 418.9820 0.0386 -1.0000 -1.0000 0219352 1579889015.60 151.3775 59.9987 32.0000 1.9960 1.9971 418.8213 419.0781 0.0385 -1.0000 -1.0000 0219411 1579889015.70 151.3775 59.9987 32.0000 1.9952 1.9962 418.7524 419.0097 0.0386 -1.0000 -1.0000 0219481 1579889015.80 151.4787 59.9987 32.0000 1.9970 1.9980 418.8845 419.1402 0.0384 -1.0000 -1.0000 0219541 1579889015.90 151.4787 59.9987 32.0000 1.9968 1.9979 418.9031 419.1606 0.0386 -1.0000 -1.0000 0219621 1579889016.00 151.4787 59.9987 32.0000 1.9963 1.9974 418.7862 419.0437 0.0386 -1.0000 -1.0000 0219691 1579889016.10 151.4787 59.9987 32.0000 1.9970 1.9980 419.0386 419.2945 0.0383 -1.0000 -1.0000 0219751 1579889016.20 151.4787 59.9987 32.0000 1.9979 1.9989 418.7385 418.9946 0.0384 -1.0000 -1.0000 0219821 1579889016.30 151.5044 59.9987 32.0000 1.9969 1.9979 418.7344 418.9913 0.0385 -1.0000 -1.0000 0219911 1579889016.40 151.5044 59.9987 32.0000 1.9966 1.9976 418.9195 419.1776 0.0387 -1.0000 -1.0000 0219971 1579889016.50 151.5044 59.9987 32.0000 1.9961 1.9971 418.9007 419.1593 0.0388 -1.0000 -1.0000 0220031 1579889016.60 151.5044 59.9987 32.0000 1.9970 1.9980 418.8056 419.0639 0.0387 -1.0000 -1.0000 0220111 1579889016.70 151.5044 59.9987 32.0000 1.9979 1.9989 418.6999 418.9570 0.0385 -1.0000 -1.0000 0220171 1579889016.80 151.5044 59.9987 32.0000 1.9997 2.0007 418.5159 418.7735 0.0387 -1.0000 -1.0000 0220231 1579889016.90 151.5044 59.9987 32.0000 1.9973 1.9983 418.5093 418.7661 0.0385 -1.0000 -1.0000 0220301 1579889017.00 151.5044 59.9987 32.0000 1.9974 1.9984 418.6028 418.8593 0.0385 -1.0000 -1.0000 0220371 1579889017.10 151.3539 59.9987 32.0000 1.9963 1.9974 418.8321 419.0892 0.0385 -1.0000 -1.0000 0220641 1579889017.20 151.3539 59.9987 32.0000 1.9973 1.9984 418.9061 419.1638 0.0385 -1.0000 -1.0000 0220721 1579889017.30 151.3539 59.9987 32.0000 1.9972 1.9982 418.6933 418.9499 0.0385 -1.0000 -1.0000 0220781 1579889017.40 151.3539 59.9987 32.0000 1.9990 2.0000 418.4600 418.7172 0.0386 -1.0000 -1.0000 0220851 1579889017.50 151.3539 59.9987 32.0000 1.9979 1.9989 418.4296 418.6864 0.0385 -1.0000 -1.0000 0220931 1579889017.60 151.3539 59.9987 32.0000 1.9974 1.9985 418.7320 418.9892 0.0385 -1.0000 -1.0000 0221100 1579889017.70 151.3539 59.9987 32.0000 1.9974 1.9984 418.9187 419.1764 0.0386 -1.0000 -1.0000 0221170 1579889017.80 151.3539 59.9987 32.0000 1.9967 1.9977 418.9111 419.1684 0.0386 -1.0000 -1.0000 0221241 1579889017.90 151.3082 59.9987 32.0000 1.9978 1.9988 418.7083 418.9660 0.0385 -1.0000 -1.0000 0221310 1579889018.00 151.3029 59.9987 32.0000 1.9975 1.9985 418.6974 418.9551 0.0386 -1.0000 -1.0000 0221380 1579889018.10 151.3029 59.9987 32.0000 1.9986 1.9996 418.5598 418.8159 0.0384 -1.0000 -1.0000 0221830 1579889018.20 151.3029 59.9987 32.0000 1.9973 1.9983 418.5499 418.8077 0.0387 -1.0000 -1.0000 0221900 1579889018.30 151.3029 59.9987 32.0000 1.9980 1.9990 418.4812 418.7372 0.0384 -1.0000 -1.0000 0221970 1579889018.40 151.3365 59.9987 32.0000 1.9974 1.9984 418.6690 418.9254 0.0384 -1.0000 -1.0000 0222030 1579889018.50 151.6069 59.9987 32.0000 1.9944 1.9954 418.8226 419.0791 0.0384 -1.0000 -1.0000 0222090 1579889018.60 151.6069 59.9987 32.0000 1.9956 1.9966 418.8885 419.1447 0.0384 -1.0000 -1.0000 0222920 1579889018.70 151.6069 59.9987 32.0000 1.9969 1.9979 418.9920 419.2488 0.0385 -1.0000 -1.0000 0222989 1579889018.80 151.6069 59.9987 32.0000 1.9971 1.9981 418.9892 419.2455 0.0384 -1.0000 -1.0000 0223050 1579889018.90 151.6069 59.9987 32.0000 1.9976 1.9986 418.5915 418.8493 0.0386 -1.0000 -1.0000 0223119 1579889019.00 151.5766 59.9987 32.0000 1.9987 1.9997 418.7188 418.9757 0.0385 -1.0000 -1.0000 0223189 1579889019.10 151.5766 59.9987 32.0000 1.9988 1.9998 418.5676 418.8242 0.0385 -1.0000 -1.0000 0223250 1579889019.20 151.5766 59.9987 32.0000 2.0003 2.0013 418.6099 418.8676 0.0386 -1.0000 -1.0000 0223339 1579889019.30 151.5766 59.9987 32.0000 1.9964 1.9974 418.5969 418.8528 0.0383 -1.0000 -1.0000 0223409 1579889019.40 151.5766 59.9987 32.0000 1.9964 1.9974 418.5568 418.8133 0.0384 -1.0000 -1.0000 0223479 1579889019.50 151.5521 59.9987 32.0000 1.9970 1.9980 418.7939 419.0494 0.0383 -1.0000 -1.0000 0223539 1579889019.60 151.4921 59.9987 32.0000 1.9977 1.9987 418.9297 419.1867 0.0385 -1.0000 -1.0000 0223599 1579889019.70 151.4921 59.9987 32.0000 1.9992 2.0002 418.7898 419.0460 0.0384 -1.0000 -1.0000 0223679 1579889019.80 151.4921 59.9987 32.0000 1.9986 1.9996 418.5818 418.8384 0.0385 -1.0000 -1.0000 0223739 1579889019.90 151.4921 59.9987 32.0000 1.9972 1.9982 418.8277 419.0853 0.0386 -1.0000 -1.0000 0223799 1579889020.00 151.4921 59.9987 32.0000 1.9963 1.9973 419.0147 419.2721 0.0386 -1.0000 -1.0000 0223879 1579889020.10 151.3011 60.0022 32.0000 1.9976 1.9986 418.9533 419.2088 0.0382 -1.0000 -1.0000 0223939 1579889020.20 151.3011 60.0022 32.0000 1.9966 1.9976 418.9173 419.1738 0.0383 -1.0000 -1.0000 0223999 1579889020.30 151.3011 60.0022 32.0000 1.9978 1.9988 418.5763 418.8326 0.0386 -1.0000 -1.0000 0224069 1579889020.40 151.3011 60.0022 32.0000 1.9979 1.9989 418.3541 418.6111 0.0385 -1.0000 -1.0000 0224139 1579889020.50 151.3011 60.0022 32.0000 1.9976 1.9986 418.5464 418.8031 0.0385 -1.0000 -1.0000 0224199 1579889020.60 151.3011 60.0022 32.0000 1.9985 1.9995 418.5595 418.8156 0.0383 -1.0000 -1.0000 0224269 1579889020.70 151.3011 60.0022 32.0000 1.9971 1.9981 418.8311 419.0870 0.0383 -1.0000 -1.0000 0224329 1579889020.80 151.3011 60.0022 32.0000 1.9961 1.9971 418.9064 419.1624 0.0384 -1.0000 -1.0000 0224399 1579889020.90 151.3011 60.0022 32.0000 1.9963 1.9973 418.7621 419.0187 0.0385 -1.0000 -1.0000 0224469 1579889021.00 151.3011 60.0022 32.0000 1.9966 1.9976 418.7948 419.0517 0.0384 -1.0000 -1.0000 0224529 1579889021.10 151.3011 60.0022 32.0000 1.9967 1.9978 418.8166 419.0729 0.0385 -1.0000 -1.0000 0224589 1579889021.20 151.5630 60.0022 32.0000 1.9953 1.9963 418.7995 419.0563 0.0384 -1.0000 -1.0000 0224669 1579889021.30 151.5630 60.0022 32.0000 1.9958 1.9968 418.7736 419.0301 0.0386 -1.0000 -1.0000 0224729 1579889021.40 151.5630 60.0022 32.0000 1.9973 1.9983 418.8131 419.0710 0.0386 -1.0000 -1.0000 0224798 1579889021.50 151.5630 60.0022 32.0000 1.9967 1.9977 418.8304 419.0866 0.0384 -1.0000 -1.0000 0224859 1579889021.60 151.5630 60.0022 32.0000 1.9972 1.9982 418.7361 418.9918 0.0383 -1.0000 -1.0000 0224928 1579889021.70 151.5630 60.0022 32.0000 1.9977 1.9987 418.6022 418.8588 0.0385 -1.0000 -1.0000 0225788 1579889021.80 151.4146 60.0022 32.0000 1.9974 1.9984 418.7844 419.0398 0.0383 -1.0000 -1.0000 0225848 1579889021.90 151.4146 60.0022 32.0000 1.9970 1.9980 418.7287 418.9853 0.0384 -1.0000 -1.0000 0225918 1579889022.00 151.4146 60.0022 32.0000 1.9954 1.9964 418.6381 418.8957 0.0386 -1.0000 -1.0000 0225988 1579889022.10 151.4146 60.0022 32.0000 1.9960 1.9970 418.8932 419.1498 0.0385 -1.0000 -1.0000 0226058 1579889022.20 151.4146 60.0022 32.0000 1.9960 1.9970 418.9810 419.2383 0.0385 -1.0000 -1.0000 0226118 1579889022.30 151.5069 60.0022 32.0000 1.9971 1.9981 418.9276 419.1844 0.0385 -1.0000 -1.0000 0226188 1579889022.40 151.5069 60.0022 32.0000 1.9977 1.9987 418.7524 419.0100 0.0386 -1.0000 -1.0000 0226258 1579889022.50 151.5069 60.0022 32.0000 1.9978 1.9988 418.5658 418.8222 0.0383 -1.0000 -1.0000 0226318 1579889022.60 151.5069 60.0022 32.0000 1.9969 1.9979 418.4434 418.6988 0.0384 -1.0000 -1.0000 0226388 1579889022.70 151.5069 60.0022 32.0000 1.9971 1.9981 418.5946 418.8511 0.0384 -1.0000 -1.0000 0226448 1579889022.80 151.4676 60.0022 32.0000 1.9963 1.9973 418.7275 418.9840 0.0384 -1.0000 -1.0000 0226528 1579889022.90 151.2556 60.0022 32.0000 1.9963 1.9973 418.6054 418.8607 0.0383 -1.0000 -1.0000 0226628 1579889023.00 151.2556 60.0022 32.0000 1.9947 1.9957 418.6532 418.9098 0.0385 -1.0000 -1.0000 0226697 1579889023.10 151.2556 60.0022 32.0000 1.9972 1.9982 418.7962 419.0532 0.0385 -1.0000 -1.0000 0226758 1579889023.20 151.2556 60.0022 32.0000 1.9971 1.9981 418.7787 419.0346 0.0383 -1.0000 -1.0000 0226827 1579889023.30 151.2556 60.0022 32.0000 1.9969 1.9979 418.9091 419.1650 0.0383 -1.0000 -1.0000 0226897 1579889023.40 151.2556 60.0022 32.0000 1.9966 1.9976 418.9161 419.1724 0.0383 -1.0000 -1.0000 0226968 1579889023.50 151.2556 60.0022 32.0000 1.9978 1.9988 418.7321 418.9871 0.0383 -1.0000 -1.0000 0227027 1579889023.60 151.2556 60.0022 32.0000 1.9971 1.9981 418.5138 418.7692 0.0383 -1.0000 -1.0000 0227107 1579889023.70 151.2556 60.0022 32.0000 1.9976 1.9986 418.5483 418.8044 0.0384 -1.0000 -1.0000 0227417 1579889023.80 151.2556 60.0022 32.0000 1.9970 1.9980 418.4241 418.6800 0.0384 -1.0000 -1.0000 0227477 1579889023.90 151.3945 60.0022 32.0000 1.9970 1.9980 418.7062 418.9630 0.0385 -1.0000 -1.0000 0227537 1579889024.00 151.4020 60.0022 32.0000 1.9954 1.9964 418.7611 419.0186 0.0386 -1.0000 -1.0000 0227617 1579889024.10 151.4020 60.0022 32.0000 1.9946 1.9956 418.7423 418.9994 0.0385 -1.0000 -1.0000 0227687 1579889024.20 151.4020 60.0022 32.0000 1.9950 1.9960 418.7819 419.0377 0.0383 -1.0000 -1.0000 0228087 1579889024.30 151.4020 60.0022 32.0000 1.9965 1.9975 418.7818 419.0383 0.0384 -1.0000 -1.0000 0228167 1579889024.40 151.4020 60.0022 32.0000 1.9960 1.9970 418.7506 419.0073 0.0385 -1.0000 -1.0000 0228227 1579889024.50 151.5635 60.0022 32.0000 1.9972 1.9982 418.7125 418.9684 0.0383 -1.0000 -1.0000 0228287 1579889024.60 151.5635 60.0022 32.0000 1.9988 1.9998 418.6336 418.8892 0.0384 -1.0000 -1.0000 0228377 1579889024.70 151.5635 60.0022 32.0000 1.9988 1.9998 418.5453 418.8016 0.0384 -1.0000 -1.0000 0228607 1579889024.80 151.5635 60.0022 32.0000 1.9977 1.9987 418.6526 418.9079 0.0383 -1.0000 -1.0000 0228666 1579889024.90 151.5635 60.0022 32.0000 1.9965 1.9975 418.6545 418.9104 0.0384 -1.0000 -1.0000 0228737 1579889025.00 151.5635 60.0022 32.0000 1.9957 1.9967 418.7430 418.9992 0.0384 -1.0000 -1.0000 0228806 1579889025.10 151.4830 60.0015 32.0000 1.9966 1.9976 418.8698 419.1254 0.0383 -1.0000 -1.0000 0228866 1579889025.20 151.4830 60.0015 32.0000 1.9959 1.9970 418.7802 419.0373 0.0385 -1.0000 -1.0000 0229086 1579889025.30 151.4830 60.0015 32.0000 1.9961 1.9971 418.7245 418.9800 0.0383 -1.0000 -1.0000 0229156 1579889025.40 151.4830 60.0015 32.0000 1.9990 2.0000 418.8197 419.0767 0.0385 -1.0000 -1.0000 0229226 1579889025.50 151.4830 60.0015 32.0000 1.9979 1.9989 418.6355 418.8916 0.0384 -1.0000 -1.0000 0229286 1579889025.60 151.7082 60.0015 32.0000 1.9985 1.9995 418.6244 418.8799 0.0383 -1.0000 -1.0000 0229356 1579889025.70 151.7195 60.0015 32.0000 1.9974 1.9984 418.4274 418.6835 0.0384 -1.0000 -1.0000 0229426 1579889025.80 151.7195 60.0015 32.0000 1.9986 1.9996 418.4057 418.6623 0.0385 -1.0000 -1.0000 0229606 1579889025.90 151.7195 60.0015 32.0000 1.9972 1.9982 418.7700 419.0254 0.0383 -1.0000 -1.0000 0229666 1579889026.00 151.7195 60.0015 32.0000 1.9978 1.9988 419.0005 419.2562 0.0383 -1.0000 -1.0000 0229736 1579889026.10 151.7193 60.0015 32.0000 1.9980 1.9990 418.5896 418.8458 0.0384 -1.0000 -1.0000 0229806 1579889026.20 151.7175 60.0015 32.0000 1.9980 1.9990 418.2890 418.5451 0.0384 -1.0000 -1.0000 0229866 1579889026.30 151.7175 60.0015 32.0000 1.9968 1.9978 418.6231 418.8793 0.0384 -1.0000 -1.0000 0230096 1579889026.40 151.7175 60.0015 32.0000 1.9973 1.9983 418.9131 419.1683 0.0383 -1.0000 -1.0000 0230156 1579889026.50 151.7175 60.0015 32.0000 1.9968 1.9978 419.0944 419.3511 0.0385 -1.0000 -1.0000 0230216 1579889026.60 151.7175 60.0015 32.0000 1.9984 1.9994 418.8879 419.1444 0.0384 -1.0000 -1.0000 0230296 1579889026.70 151.3158 60.0015 32.0000 1.9980 1.9990 418.7321 418.9889 0.0385 -1.0000 -1.0000 0230356 1579889026.80 151.3158 60.0015 32.0000 1.9983 1.9993 418.5304 418.7866 0.0384 -1.0000 -1.0000 0230416 1579889026.90 151.3158 60.0015 32.0000 1.9969 1.9979 418.7301 418.9869 0.0385 -1.0000 -1.0000 0230485 1579889027.00 151.3158 60.0015 32.0000 1.9964 1.9974 418.8902 419.1472 0.0385 -1.0000 -1.0000 0230556 1579889027.10 151.3158 60.0015 32.0000 1.9967 1.9977 418.8199 419.0764 0.0384 -1.0000 -1.0000 0230615 1579889027.20 151.3672 60.0015 32.0000 1.9966 1.9977 418.6824 418.9399 0.0385 -1.0000 -1.0000 0230686 1579889027.30 151.4487 60.0015 32.0000 1.9960 1.9970 418.4545 418.7107 0.0385 -1.0000 -1.0000 0231295 1579889027.40 151.4487 60.0015 32.0000 1.9977 1.9987 418.4868 418.7429 0.0383 -1.0000 -1.0000 0231375 1579889027.50 151.4487 60.0015 32.0000 1.9961 1.9971 418.4545 418.7100 0.0383 -1.0000 -1.0000 0231435 1579889027.60 151.4487 60.0015 32.0000 1.9977 1.9987 418.8954 419.1517 0.0384 -1.0000 -1.0000 0231495 1579889027.70 151.4487 60.0015 32.0000 1.9954 1.9964 418.9481 419.2046 0.0384 -1.0000 -1.0000 0231565 1579889027.80 151.5024 60.0015 32.0000 1.9970 1.9980 418.9986 419.2561 0.0385 -1.0000 -1.0000 0231735 1579889027.90 151.5024 60.0015 32.0000 1.9990 2.0000 418.8214 419.0773 0.0383 -1.0000 -1.0000 0231795 1579889028.00 151.5024 60.0015 32.0000 1.9991 2.0001 418.5188 418.7755 0.0386 -1.0000 -1.0000 0231875 1579889028.10 151.5024 60.0015 32.0000 1.9978 1.9988 418.5950 418.8507 0.0384 -1.0000 -1.0000 0231935 1579889028.20 151.5024 60.0015 32.0000 1.9975 1.9985 418.7974 419.0545 0.0385 -1.0000 -1.0000 0231995 1579889028.30 151.5024 60.0015 32.0000 1.9965 1.9976 418.8086 419.0653 0.0384 -1.0000 -1.0000 0232075 1579889028.40 151.5102 60.0015 32.0000 1.9960 1.9970 418.7054 418.9621 0.0385 -1.0000 -1.0000 0232145 1579889028.50 151.5102 60.0015 32.0000 1.9965 1.9975 418.5455 418.8025 0.0385 -1.0000 -1.0000 0232215 1579889028.60 151.5102 60.0015 32.0000 1.9968 1.9978 418.6070 418.8633 0.0384 -1.0000 -1.0000 0232285 1579889028.70 151.5102 60.0015 32.0000 1.9984 1.9994 418.5011 418.7576 0.0384 -1.0000 -1.0000 0232355 1579889028.80 151.5102 60.0015 32.0000 1.9977 1.9987 418.6025 418.8593 0.0385 -1.0000 -1.0000 0232414 1579889028.90 151.5102 60.0015 32.0000 1.9989 1.9999 418.4168 418.6730 0.0384 -1.0000 -1.0000 0232484 1579889029.00 151.5102 60.0015 32.0000 2.0002 2.0012 418.6735 418.9301 0.0385 -1.0000 -1.0000 0232555 1579889029.10 151.5102 60.0015 32.0000 1.9980 1.9990 418.8124 419.0680 0.0383 -1.0000 -1.0000 0232614 1579889029.20 151.5102 60.0015 32.0000 1.9973 1.9983 418.8778 419.1344 0.0385 -1.0000 -1.0000 0232684 1579889029.30 151.5102 60.0015 32.0000 1.9969 1.9979 418.9567 419.2131 0.0384 -1.0000 -1.0000 0233364 1579889029.40 151.5102 60.0015 32.0000 1.9967 1.9977 418.6363 418.8921 0.0384 -1.0000 -1.0000 0233434 1579889029.50 151.3994 60.0015 32.0000 1.9961 1.9971 418.4426 418.6994 0.0385 -1.0000 -1.0000 0233504 1579889029.60 151.3607 60.0015 32.0000 1.9967 1.9977 418.4843 418.7397 0.0383 -1.0000 -1.0000 0233564 1579889029.70 151.3607 60.0015 32.0000 1.9967 1.9977 418.5337 418.7904 0.0384 -1.0000 -1.0000 0233654 1579889029.80 151.3607 60.0015 32.0000 1.9971 1.9981 418.5180 418.7737 0.0384 -1.0000 -1.0000 0233714 1579889029.90 151.3607 60.0015 32.0000 1.9971 1.9981 418.5813 418.8392 0.0387 -1.0000 -1.0000 0233784 1579889030.00 151.3607 60.0015 32.0000 1.9965 1.9976 418.6385 418.8948 0.0385 -1.0000 -1.0000 0233854 1579889030.10 151.3607 60.0015 32.0000 1.9985 1.9995 418.6219 418.8783 0.0384 -1.0000 -1.0000 0233914 1579889030.20 151.4900 60.0051 32.0000 1.9959 1.9969 418.5621 418.8186 0.0385 -1.0000 -1.0000 0233984 1579889030.30 151.4900 60.0051 32.0000 1.9957 1.9967 418.6410 418.8976 0.0385 -1.0000 -1.0000 0234064 1579889030.40 151.4900 60.0051 32.0000 1.9965 1.9975 418.6199 418.8762 0.0384 -1.0000 -1.0000 0234124 1579889030.50 151.4900 60.0051 32.0000 1.9950 1.9960 418.7015 418.9573 0.0384 -1.0000 -1.0000 0234193 1579889030.60 151.4900 60.0051 32.0000 1.9962 1.9972 418.7869 419.0438 0.0384 -1.0000 -1.0000 0234263 1579889030.70 151.4900 60.0051 32.0000 1.9967 1.9977 418.9855 419.2422 0.0384 -1.0000 -1.0000 0234323 1579889030.80 151.4900 60.0051 32.0000 1.9986 1.9996 418.8671 419.1228 0.0383 -1.0000 -1.0000 0234384 1579889030.90 151.5608 60.0051 32.0000 2.0002 2.0012 418.8635 419.1199 0.0385 -1.0000 -1.0000 0234463 1579889031.00 151.6288 60.0051 32.0000 1.9979 1.9989 418.6659 418.9229 0.0385 -1.0000 -1.0000 0234523 1579889031.10 151.6288 60.0051 32.0000 1.9979 1.9989 418.6357 418.8925 0.0385 -1.0000 -1.0000 0234593 1579889031.20 151.6288 60.0051 32.0000 1.9982 1.9993 418.6825 418.9390 0.0385 -1.0000 -1.0000 0234663 1579889031.30 151.6288 60.0051 32.0000 1.9954 1.9964 418.7078 418.9624 0.0383 -1.0000 -1.0000 0234723 1579889031.40 151.6288 60.0051 32.0000 1.9987 1.9997 418.7645 419.0219 0.0385 -1.0000 -1.0000 0234803 1579889031.50 151.6288 60.0051 32.0000 1.9961 1.9971 418.7808 419.0360 0.0382 -1.0000 -1.0000 0234863 1579889031.60 151.6288 60.0051 32.0000 1.9959 1.9969 418.7109 418.9662 0.0383 -1.0000 -1.0000 0234923 1579889031.70 151.6288 60.0051 32.0000 1.9947 1.9957 418.8579 419.1140 0.0383 -1.0000 -1.0000 0234993 1579889031.80 151.6288 60.0051 32.0000 1.9971 1.9981 418.9030 419.1600 0.0385 -1.0000 -1.0000 0235063 1579889031.90 151.6288 60.0051 32.0000 1.9985 1.9995 418.6987 418.9552 0.0385 -1.0000 -1.0000 0235153 1579889032.00 151.6288 60.0051 32.0000 1.9995 2.0005 418.5164 418.7733 0.0385 -1.0000 -1.0000 0235233 1579889032.10 151.6155 60.0051 32.0000 1.9985 1.9995 418.7378 418.9938 0.0383 -1.0000 -1.0000 0235293 1579889032.20 151.6228 60.0051 32.0000 1.9964 1.9974 418.7398 418.9955 0.0383 -1.0000 -1.0000 0235353 1579889032.30 151.6228 60.0051 32.0000 1.9972 1.9982 418.8742 419.1310 0.0385 -1.0000 -1.0000 0235423 1579889032.40 151.6228 60.0051 32.0000 1.9968 1.9978 419.0021 419.2574 0.0383 -1.0000 -1.0000 0235903 1579889032.50 151.6228 60.0051 32.0000 1.9959 1.9969 418.8442 419.1003 0.0383 -1.0000 -1.0000 0235963 1579889032.60 151.5380 60.0051 32.0000 1.9982 1.9992 418.7031 418.9592 0.0384 -1.0000 -1.0000 0236043 1579889032.70 151.5380 60.0051 32.0000 1.9985 1.9995 418.8831 419.1380 0.0384 -1.0000 -1.0000 0236103 1579889032.80 151.5380 60.0051 32.0000 1.9969 1.9979 419.0624 419.3200 0.0385 -1.0000 -1.0000 0236162 1579889032.90 151.5380 60.0051 32.0000 1.9976 1.9986 418.9348 419.1916 0.0384 -1.0000 -1.0000 0236422 1579889033.00 151.5380 60.0051 32.0000 1.9969 1.9979 418.7964 419.0530 0.0384 -1.0000 -1.0000 0236482 1579889033.10 151.5380 60.0051 32.0000 1.9988 1.9998 418.6002 418.8563 0.0384 -1.0000 -1.0000 0236542 1579889033.20 151.5053 60.0051 32.0000 1.9990 2.0000 418.6353 418.8925 0.0385 -1.0000 -1.0000 0236612 1579889033.30 151.6778 60.0051 32.0000 1.9975 1.9985 418.6481 418.9038 0.0384 -1.0000 -1.0000 0236682 1579889033.40 151.6778 60.0051 32.0000 1.9978 1.9988 418.9645 419.2220 0.0386 -1.0000 -1.0000 0236922 1579889033.50 151.6778 60.0051 32.0000 1.9972 1.9982 419.0095 419.2666 0.0385 -1.0000 -1.0000 0236982 1579889033.60 151.6778 60.0051 32.0000 1.9953 1.9963 418.9030 419.1590 0.0383 -1.0000 -1.0000 0237042 1579889033.70 151.2160 60.0051 32.0000 1.9958 1.9968 418.8454 419.1022 0.0385 -1.0000 -1.0000 0237112 1579889033.80 151.2160 60.0051 32.0000 1.9964 1.9974 418.4704 418.7265 0.0384 -1.0000 -1.0000 0237172 1579889033.90 151.2160 60.0051 32.0000 1.9965 1.9975 418.5426 418.7988 0.0384 -1.0000 -1.0000 0237352 1579889034.00 151.2160 60.0051 32.0000 1.9966 1.9976 418.4872 418.7431 0.0384 -1.0000 -1.0000 0237432 1579889034.10 151.2160 60.0051 32.0000 1.9973 1.9983 418.4803 418.7367 0.0384 -1.0000 -1.0000 0237492 1579889034.20 151.2160 60.0051 32.0000 1.9977 1.9988 418.7035 418.9603 0.0385 -1.0000 -1.0000 0237552 1579889034.30 151.7933 60.0051 32.0000 1.9978 1.9988 418.8706 419.1259 0.0383 -1.0000 -1.0000 0237632 1579889034.40 151.7933 60.0051 32.0000 1.9984 1.9994 419.0063 419.2622 0.0383 -1.0000 -1.0000 0238161 1579889034.50 151.7933 60.0051 32.0000 1.9997 2.0007 419.2124 419.4696 0.0386 -1.0000 -1.0000 0238221 1579889034.60 151.7933 60.0051 32.0000 2.0004 2.0014 419.0056 419.2628 0.0385 -1.0000 -1.0000 0238301 1579889034.70 151.7933 60.0051 32.0000 1.9996 2.0006 418.9468 419.2037 0.0385 -1.0000 -1.0000 0238362 1579889034.80 151.6449 60.0056 32.0000 1.9986 1.9996 418.8713 419.1292 0.0386 -1.0000 -1.0000 0238421 1579889034.90 151.6449 60.0056 32.0000 1.9992 2.0002 418.6916 418.9490 0.0385 -1.0000 -1.0000 0238491 1579889035.00 151.6449 60.0056 32.0000 1.9997 2.0007 418.6850 418.9420 0.0385 -1.0000 -1.0000 0238601 1579889035.10 151.6449 60.0056 32.0000 1.9984 1.9994 418.7829 419.0393 0.0385 -1.0000 -1.0000 0238671 1579889035.20 151.6449 60.0056 32.0000 1.9989 1.9999 418.7499 419.0076 0.0386 -1.0000 -1.0000 0238741 1579889035.30 152.0155 60.0056 32.0000 1.9976 1.9986 418.6819 418.9379 0.0383 -1.0000 -1.0000 0238801 1579889035.40 152.0618 60.0056 32.0000 1.9987 1.9997 418.8100 419.0663 0.0385 -1.0000 -1.0000 0238881 1579889035.50 152.0618 60.0056 32.0000 1.9997 2.0007 418.8136 419.0703 0.0384 -1.0000 -1.0000 0238941 1579889035.60 152.0618 60.0056 32.0000 1.9994 2.0004 418.9312 419.1895 0.0387 -1.0000 -1.0000 0239001 1579889035.70 152.0618 60.0056 32.0000 1.9980 1.9990 418.9907 419.2486 0.0386 -1.0000 -1.0000 0239081 1579889035.80 152.0618 60.0056 32.0000 2.0000 2.0010 419.2053 419.4621 0.0385 -1.0000 -1.0000 0239141 1579889035.90 152.0618 60.0056 32.0000 1.9999 2.0009 419.0781 419.3364 0.0387 -1.0000 -1.0000 0239201 1579889036.00 151.7911 60.0056 32.0000 2.0016 2.0027 418.7176 418.9755 0.0387 -1.0000 -1.0000 0239281 1579889036.10 151.7911 60.0056 32.0000 2.0003 2.0013 418.6829 418.9402 0.0385 -1.0000 -1.0000 0239341 1579889036.20 151.7911 60.0056 32.0000 1.9981 1.9991 418.7684 419.0251 0.0385 -1.0000 -1.0000 0239401 1579889036.30 151.7911 60.0056 32.0000 1.9991 2.0001 418.8777 419.1346 0.0384 -1.0000 -1.0000 0239471 1579889036.40 151.7911 60.0056 32.0000 1.9980 1.9990 418.9975 419.2539 0.0384 -1.0000 -1.0000 0239541 1579889036.50 151.6131 60.0056 32.0000 1.9973 1.9983 418.9987 419.2553 0.0384 -1.0000 -1.0000 0239661 1579889036.60 151.5941 60.0056 32.0000 1.9979 1.9989 418.9891 419.2457 0.0385 -1.0000 -1.0000 0239731 1579889036.70 151.5941 60.0056 32.0000 1.9976 1.9986 418.9012 419.1582 0.0386 -1.0000 -1.0000 0239791 1579889036.80 151.5941 60.0056 32.0000 1.9983 1.9993 418.9112 419.1695 0.0387 -1.0000 -1.0000 0239861 1579889036.90 151.5941 60.0056 32.0000 1.9965 1.9975 418.8678 419.1252 0.0385 -1.0000 -1.0000 0239931 1579889037.00 151.5941 60.0056 32.0000 1.9977 1.9987 418.8239 419.0806 0.0385 -1.0000 -1.0000 0240380 1579889037.10 151.6671 60.0056 32.0000 1.9998 2.0008 418.6352 418.8923 0.0385 -1.0000 -1.0000 0240440 1579889037.20 151.6671 60.0056 32.0000 2.0016 2.0026 418.6829 418.9406 0.0386 -1.0000 -1.0000 0240510 1579889037.30 151.6671 60.0056 32.0000 1.9983 1.9993 418.8177 419.0750 0.0386 -1.0000 -1.0000 0240580 1579889037.40 151.6671 60.0056 32.0000 2.0000 2.0010 418.8942 419.1517 0.0385 -1.0000 -1.0000 0240650 1579889037.50 151.6671 60.0056 32.0000 1.9993 2.0003 418.8365 419.0931 0.0385 -1.0000 -1.0000 0240710 1579889037.60 151.7123 60.0056 32.0000 2.0000 2.0010 419.3066 419.5639 0.0384 -1.0000 -1.0000 0240780 1579889037.70 151.7283 60.0056 32.0000 2.0006 2.0016 419.2613 419.5182 0.0385 -1.0000 -1.0000 0240850 1579889037.80 151.7283 60.0056 32.0000 1.9999 2.0009 418.6219 418.8785 0.0385 -1.0000 -1.0000 0240910 1579889037.90 151.7283 60.0056 32.0000 1.9993 2.0003 418.6044 418.8619 0.0385 -1.0000 -1.0000 0240970 1579889038.00 151.7283 60.0056 32.0000 2.0007 2.0017 418.6898 418.9470 0.0386 -1.0000 -1.0000 0241620 1579889038.10 151.7283 60.0056 32.0000 1.9993 2.0004 418.9081 419.1653 0.0385 -1.0000 -1.0000 0241680 1579889038.20 151.9456 60.0056 32.0000 1.9995 2.0005 419.0957 419.3527 0.0384 -1.0000 -1.0000 0241740 1579889038.30 151.9456 60.0056 32.0000 2.0010 2.0020 419.0450 419.3007 0.0383 -1.0000 -1.0000 0241829 1579889038.40 151.9456 60.0056 32.0000 2.0000 2.0010 418.7944 419.0515 0.0385 -1.0000 -1.0000 0241910 1579889038.50 151.9456 60.0056 32.0000 1.9969 1.9979 418.9072 419.1644 0.0385 -1.0000 -1.0000 0241970 1579889038.60 151.9456 60.0056 32.0000 1.9963 1.9973 418.8935 419.1505 0.0385 -1.0000 -1.0000 0242040 1579889038.70 151.6952 60.0056 32.0000 1.9969 1.9979 419.0828 419.3396 0.0385 -1.0000 -1.0000 0242109 1579889038.80 151.6952 60.0056 32.0000 1.9990 2.0001 418.9235 419.1807 0.0385 -1.0000 -1.0000 0242169 1579889038.90 151.6952 60.0056 32.0000 1.9999 2.0009 418.6134 418.8694 0.0384 -1.0000 -1.0000 0242239 1579889039.00 151.6952 60.0056 32.0000 1.9985 1.9995 418.7149 418.9730 0.0387 -1.0000 -1.0000 0242299 1579889039.10 151.6952 60.0056 32.0000 1.9992 2.0002 418.9157 419.1724 0.0384 -1.0000 -1.0000 0242429 1579889039.20 151.6966 60.0056 32.0000 2.0003 2.0013 419.0619 419.3188 0.0384 -1.0000 -1.0000 0242499 1579889039.30 151.7173 60.0056 32.0000 1.9999 2.0009 419.0318 419.2882 0.0384 -1.0000 -1.0000 0242559 1579889039.40 151.7173 60.0056 32.0000 1.9995 2.0005 419.0567 419.3148 0.0387 -1.0000 -1.0000 0242629 1579889039.50 151.7173 60.0056 32.0000 1.9982 1.9992 418.8799 419.1379 0.0387 -1.0000 -1.0000 0242699 1579889039.60 151.6034 60.0037 32.0000 1.9996 2.0006 418.7590 419.0173 0.0387 -1.0000 -1.0000 0242929 1579889039.70 151.6034 60.0037 32.0000 1.9994 2.0004 419.0323 419.2896 0.0385 -1.0000 -1.0000 0242999 1579889039.80 151.6303 60.0037 32.0000 1.9970 1.9980 419.1415 419.3981 0.0384 -1.0000 -1.0000 0243059 1579889039.90 151.6303 60.0037 32.0000 1.9984 1.9994 418.9897 419.2464 0.0384 -1.0000 -1.0000 0243119 1579889040.00 151.6303 60.0037 32.0000 1.9983 1.9993 418.9664 419.2226 0.0385 -1.0000 -1.0000 0243199 1579889040.10 151.6303 60.0037 32.0000 1.9980 1.9990 418.9515 419.2092 0.0385 -1.0000 -1.0000 0243439 1579889040.20 151.6303 60.0037 32.0000 1.9988 1.9998 418.9951 419.2532 0.0386 -1.0000 -1.0000 0243499 1579889040.30 151.6303 60.0037 32.0000 1.9991 2.0001 418.9755 419.2326 0.0385 -1.0000 -1.0000 0243569 1579889040.40 151.6497 60.0037 32.0000 2.0007 2.0017 418.7780 419.0356 0.0386 -1.0000 -1.0000 0243659 1579889040.50 151.6497 60.0037 32.0000 1.9993 2.0003 418.5133 418.7693 0.0384 -1.0000 -1.0000 0243718 1579889040.60 151.6497 60.0037 32.0000 1.9970 1.9980 418.8528 419.1105 0.0386 -1.0000 -1.0000 0243918 1579889040.70 151.6497 60.0037 32.0000 1.9968 1.9979 418.9516 419.2079 0.0383 -1.0000 -1.0000 0243988 1579889040.80 151.6497 60.0037 32.0000 1.9978 1.9988 419.0537 419.3120 0.0386 -1.0000 -1.0000 0244049 1579889040.90 151.6678 60.0037 32.0000 1.9977 1.9987 419.0736 419.3308 0.0385 -1.0000 -1.0000 0244118 1579889041.00 151.6678 60.0037 32.0000 1.9980 1.9990 419.0739 419.3307 0.0384 -1.0000 -1.0000 0244188 1579889041.10 151.6678 60.0037 32.0000 1.9978 1.9988 418.9021 419.1588 0.0384 -1.0000 -1.0000 0244448 1579889041.20 151.6678 60.0037 32.0000 1.9979 1.9989 418.8479 419.1056 0.0387 -1.0000 -1.0000 0244528 1579889041.30 151.6678 60.0037 32.0000 1.9990 2.0000 418.8844 419.1399 0.0384 -1.0000 -1.0000 0244588 1579889041.40 151.6192 60.0037 32.0000 2.0017 2.0027 418.9318 419.1902 0.0386 -1.0000 -1.0000 0244658 1579889041.50 151.6140 60.0037 32.0000 2.0012 2.0022 419.1232 419.3807 0.0386 -1.0000 -1.0000 0244718 1579889041.60 151.6140 60.0037 32.0000 1.9979 1.9990 419.1715 419.4284 0.0385 -1.0000 -1.0000 0244898 1579889041.70 151.6140 60.0037 32.0000 1.9973 1.9984 418.9771 419.2334 0.0383 -1.0000 -1.0000 0244968 1579889041.80 151.6140 60.0037 32.0000 1.9976 1.9986 418.8787 419.1345 0.0384 -1.0000 -1.0000 0245038 1579889041.90 151.6140 60.0037 32.0000 1.9981 1.9991 418.8074 419.0653 0.0386 -1.0000 -1.0000 0245098 1579889042.00 151.8237 60.0037 32.0000 1.9975 1.9985 418.5540 418.8107 0.0384 -1.0000 -1.0000 0245168 1579889042.10 151.8237 60.0037 32.0000 1.9996 2.0006 418.6852 418.9420 0.0385 -1.0000 -1.0000 0245647 1579889042.20 151.8237 60.0037 32.0000 1.9986 1.9996 419.0172 419.2731 0.0384 -1.0000 -1.0000 0245707 1579889042.30 151.8237 60.0037 32.0000 1.9981 1.9991 419.0087 419.2664 0.0386 -1.0000 -1.0000 0245778 1579889042.40 151.8237 60.0037 32.0000 1.9974 1.9984 419.0015 419.2584 0.0385 -1.0000 -1.0000 0245847 1579889042.50 151.7204 60.0037 32.0000 1.9969 1.9979 418.9881 419.2457 0.0386 -1.0000 -1.0000 0245907 1579889042.60 151.7171 60.0037 32.0000 1.9999 2.0009 418.7527 419.0101 0.0385 -1.0000 -1.0000 0246137 1579889042.70 151.7171 60.0037 32.0000 2.0011 2.0021 418.6968 418.9542 0.0386 -1.0000 -1.0000 0246207 1579889042.80 151.7171 60.0037 32.0000 1.9990 2.0001 418.7948 419.0515 0.0385 -1.0000 -1.0000 0246267 1579889042.90 151.7171 60.0037 32.0000 1.9979 1.9989 418.9737 419.2306 0.0385 -1.0000 -1.0000 0246337 1579889043.00 151.7203 60.0037 32.0000 1.9971 1.9981 419.0511 419.3082 0.0386 -1.0000 -1.0000 0246407 1579889043.10 151.7310 60.0037 32.0000 1.9964 1.9974 419.1292 419.3862 0.0384 -1.0000 -1.0000 0246467 1579889043.20 151.7310 60.0037 32.0000 1.9967 1.9977 419.0283 419.2866 0.0386 -1.0000 -1.0000 0246677 1579889043.30 151.7310 60.0037 32.0000 2.0000 2.0010 418.9109 419.1677 0.0385 -1.0000 -1.0000 0246737 1579889043.40 151.7310 60.0037 32.0000 2.0004 2.0014 418.6584 418.9145 0.0384 -1.0000 -1.0000 0246807 1579889043.50 151.7310 60.0037 32.0000 1.9987 1.9997 418.7553 419.0127 0.0386 -1.0000 -1.0000 0246867 1579889043.60 151.3910 60.0037 32.0000 1.9966 1.9976 418.8083 419.0656 0.0385 -1.0000 -1.0000 0246937 1579889043.70 151.3910 60.0037 32.0000 1.9966 1.9976 418.9815 419.2376 0.0383 -1.0000 -1.0000 0247137 1579889043.80 151.3910 60.0037 32.0000 1.9965 1.9975 418.8448 419.1012 0.0385 -1.0000 -1.0000 0247197 1579889043.90 151.3910 60.0037 32.0000 1.9976 1.9986 418.8223 419.0798 0.0385 -1.0000 -1.0000 0247257 1579889044.00 151.3910 60.0037 32.0000 1.9975 1.9985 418.9190 419.1765 0.0386 -1.0000 -1.0000 0247337 1579889044.10 151.4529 60.0037 32.0000 1.9973 1.9983 418.7364 418.9928 0.0385 -1.0000 -1.0000 0247397 1579889044.20 151.4988 60.0037 32.0000 1.9972 1.9982 418.8207 419.0780 0.0385 -1.0000 -1.0000 0247456 1579889044.30 151.4988 60.0037 32.0000 1.9980 1.9990 418.7826 419.0394 0.0385 -1.0000 -1.0000 0247527 1579889044.40 151.4988 60.0037 32.0000 1.9964 1.9974 418.7395 418.9959 0.0384 -1.0000 -1.0000 0247596 1579889044.50 151.4988 60.0037 32.0000 1.9985 1.9995 418.6609 418.9175 0.0385 -1.0000 -1.0000 0247656 1579889044.60 151.4988 60.0037 32.0000 1.9977 1.9987 418.8362 419.0930 0.0385 -1.0000 -1.0000 0247726 1579889044.70 151.8984 60.0039 32.0000 1.9982 1.9992 418.7989 419.0556 0.0385 -1.0000 -1.0000 0248526 1579889044.80 151.8984 60.0039 32.0000 1.9963 1.9973 418.9977 419.2546 0.0385 -1.0000 -1.0000 0248586 1579889044.90 151.8984 60.0039 32.0000 1.9979 1.9989 419.0952 419.3530 0.0386 -1.0000 -1.0000 0248666 1579889045.00 151.8984 60.0039 32.0000 1.9990 2.0000 419.0301 419.2875 0.0385 -1.0000 -1.0000 0248726 1579889045.10 151.8984 60.0039 32.0000 1.9994 2.0004 418.7014 418.9576 0.0384 -1.0000 -1.0000 0248806 1579889045.20 151.6607 60.0039 32.0000 2.0007 2.0017 418.6920 418.9486 0.0384 -1.0000 -1.0000 0248876 1579889045.30 151.6504 60.0039 32.0000 1.9975 1.9985 418.7411 418.9967 0.0383 -1.0000 -1.0000 0248936 1579889045.40 151.6504 60.0039 32.0000 1.9970 1.9981 418.9817 419.2384 0.0385 -1.0000 -1.0000 0249016 1579889045.50 151.6504 60.0039 32.0000 1.9964 1.9974 419.0706 419.3274 0.0384 -1.0000 -1.0000 0249076 1579889045.60 151.6504 60.0039 32.0000 1.9997 2.0007 418.9551 419.2121 0.0385 -1.0000 -1.0000 0249136 1579889045.70 151.6504 60.0039 32.0000 2.0004 2.0014 418.8007 419.0580 0.0385 -1.0000 -1.0000 0249206 1579889045.80 151.6521 60.0039 32.0000 1.9985 1.9995 418.8472 419.1044 0.0386 -1.0000 -1.0000 0249276 1579889045.90 151.6688 60.0039 32.0000 1.9974 1.9984 418.9744 419.2309 0.0384 -1.0000 -1.0000 0249335 1579889046.00 151.6688 60.0039 32.0000 1.9966 1.9976 419.0870 419.3430 0.0384 -1.0000 -1.0000 0249415 1579889046.10 151.6688 60.0039 32.0000 1.9997 2.0007 419.1953 419.4518 0.0384 -1.0000 -1.0000 0249475 1579889046.20 151.6688 60.0039 32.0000 2.0000 2.0010 419.0629 419.3187 0.0384 -1.0000 -1.0000 0249605 1579889046.30 151.6688 60.0039 32.0000 2.0003 2.0013 418.7443 419.0011 0.0384 -1.0000 -1.0000 0249675 1579889046.40 151.4117 60.0039 32.0000 1.9985 1.9995 418.6284 418.8845 0.0383 -1.0000 -1.0000 0249735 1579889046.50 151.4117 60.0039 32.0000 1.9958 1.9968 418.6768 418.9320 0.0383 -1.0000 -1.0000 0249795 1579889046.60 151.4117 60.0039 32.0000 1.9986 1.9996 418.7259 418.9827 0.0385 -1.0000 -1.0000 0249875 1579889046.70 151.4117 60.0039 32.0000 1.9979 1.9989 418.7787 419.0366 0.0386 -1.0000 -1.0000 0250155 1579889046.80 151.4117 60.0039 32.0000 1.9979 1.9990 418.7450 419.0009 0.0383 -1.0000 -1.0000 0250215 1579889046.90 151.4117 60.0039 32.0000 1.9973 1.9983 418.8447 419.1010 0.0384 -1.0000 -1.0000 0250285 1579889047.00 151.5712 60.0039 32.0000 1.9958 1.9968 419.0719 419.3282 0.0384 -1.0000 -1.0000 0250355 1579889047.10 151.6815 60.0039 32.0000 1.9959 1.9969 419.0375 419.2950 0.0386 -1.0000 -1.0000 0250415 1579889047.20 151.6815 60.0039 32.0000 1.9966 1.9976 419.0600 419.3174 0.0385 -1.0000 -1.0000 0250855 1579889047.30 151.6815 60.0039 32.0000 1.9973 1.9983 418.9567 419.2151 0.0386 -1.0000 -1.0000 0250915 1579889047.40 151.6815 60.0039 32.0000 1.9991 2.0001 419.0287 419.2855 0.0384 -1.0000 -1.0000 0250995 1579889047.50 151.6815 60.0039 32.0000 1.9982 1.9992 418.9810 419.2384 0.0386 -1.0000 -1.0000 0251055 1579889047.60 151.7228 60.0039 32.0000 1.9982 1.9992 418.6618 418.9188 0.0384 -1.0000 -1.0000 0251115 1579889047.70 151.7228 60.0039 32.0000 1.9992 2.0002 418.7703 419.0268 0.0385 -1.0000 -1.0000 0251255 1579889047.80 151.7228 60.0039 32.0000 1.9987 1.9997 418.7622 419.0188 0.0384 -1.0000 -1.0000 0251484 1579889047.90 151.7228 60.0039 32.0000 1.9985 1.9995 418.6904 418.9459 0.0384 -1.0000 -1.0000 0251555 1579889048.00 151.7228 60.0039 32.0000 1.9983 1.9994 418.9179 419.1740 0.0383 -1.0000 -1.0000 0251624 1579889048.10 151.5988 60.0039 32.0000 1.9990 2.0000 418.7932 419.0496 0.0384 -1.0000 -1.0000 0251684 1579889048.20 151.5988 60.0039 32.0000 1.9995 2.0005 418.6439 418.9001 0.0383 -1.0000 -1.0000 0251744 1579889048.30 151.5988 60.0039 32.0000 1.9978 1.9988 418.9982 419.2547 0.0385 -1.0000 -1.0000 0251884 1579889048.40 151.5988 60.0039 32.0000 1.9964 1.9974 419.2403 419.4970 0.0384 -1.0000 -1.0000 0251944 1579889048.50 151.5988 60.0039 32.0000 1.9972 1.9982 418.8945 419.1509 0.0384 -1.0000 -1.0000 0252014 1579889048.60 151.6189 60.0039 32.0000 1.9969 1.9979 418.7461 419.0029 0.0385 -1.0000 -1.0000 0252084 1579889048.70 151.7827 60.0039 32.0000 1.9967 1.9977 418.6742 418.9304 0.0384 -1.0000 -1.0000 0252144 1579889048.80 151.7827 60.0039 32.0000 1.9970 1.9980 418.6134 418.8697 0.0384 -1.0000 -1.0000 0252394 1579889048.90 151.7827 60.0039 32.0000 1.9983 1.9993 418.6223 418.8789 0.0385 -1.0000 -1.0000 0252464 1579889049.00 151.7827 60.0039 32.0000 2.0006 2.0016 418.7244 418.9808 0.0384 -1.0000 -1.0000 0252524 1579889049.10 151.7827 60.0039 32.0000 2.0004 2.0014 418.9331 419.1896 0.0385 -1.0000 -1.0000 0252584 1579889049.20 151.6295 60.0039 32.0000 1.9987 1.9997 419.1141 419.3702 0.0383 -1.0000 -1.0000 0252664 1579889049.30 151.6295 60.0039 32.0000 1.9982 1.9992 418.8175 419.0743 0.0385 -1.0000 -1.0000 0252914 1579889049.40 151.6295 60.0039 32.0000 1.9988 1.9998 418.8073 419.0641 0.0385 -1.0000 -1.0000 0252984 1579889049.50 151.6295 60.0039 32.0000 1.9967 1.9977 419.1388 419.3952 0.0384 -1.0000 -1.0000 0253044 1579889049.60 151.6295 60.0039 32.0000 1.9965 1.9975 419.2981 419.5552 0.0385 -1.0000 -1.0000 0253104 1579889049.70 151.3598 60.0018 32.0000 1.9983 1.9993 419.1789 419.4353 0.0384 -1.0000 -1.0000 0253183 1579889049.80 151.2963 60.0013 32.0000 1.9991 2.0001 419.1713 419.4288 0.0385 -1.0000 -1.0000 0253373 1579889049.90 151.2963 60.0013 32.0000 1.9981 1.9991 418.8385 419.0948 0.0384 -1.0000 -1.0000 0253444 1579889050.00 151.2963 60.0013 32.0000 1.9983 1.9993 418.7627 419.0191 0.0384 -1.0000 -1.0000 0253513 1579889050.10 151.2963 60.0013 32.0000 1.9975 1.9985 418.6945 418.9509 0.0384 -1.0000 -1.0000 0253573 1579889050.20 151.2963 60.0013 32.0000 1.9993 2.0003 419.0408 419.2975 0.0385 -1.0000 -1.0000 0253643 1579889050.30 151.7170 60.0013 32.0000 1.9981 1.9991 419.4891 419.7468 0.0385 -1.0000 -1.0000 0254423 1579889050.40 151.7170 60.0013 32.0000 1.9987 1.9997 419.1649 419.4216 0.0384 -1.0000 -1.0000 0254493 1579889050.50 151.7170 60.0013 32.0000 2.0003 2.0013 419.0024 419.2588 0.0384 -1.0000 -1.0000 0254553 1579889050.60 151.7170 60.0013 32.0000 1.9983 1.9994 419.1685 419.4262 0.0386 -1.0000 -1.0000 0254623 1579889050.70 151.7170 60.0013 32.0000 1.9972 1.9982 419.2397 419.4964 0.0384 -1.0000 -1.0000 0254683 1579889050.80 151.3466 60.0013 32.0000 1.9956 1.9967 419.1305 419.3872 0.0385 -1.0000 -1.0000 0254763 1579889050.90 151.3300 60.0013 32.0000 1.9956 1.9966 419.2177 419.4749 0.0385 -1.0000 -1.0000 0254833 1579889051.00 151.3300 60.0013 32.0000 1.9962 1.9972 419.1248 419.3820 0.0386 -1.0000 -1.0000 0254893 1579889051.10 151.3300 60.0013 32.0000 1.9961 1.9971 418.9591 419.2148 0.0383 -1.0000 -1.0000 0254953 1579889051.20 151.3300 60.0013 32.0000 1.9963 1.9973 419.1270 419.3847 0.0386 -1.0000 -1.0000 0255033 1579889051.30 151.3300 60.0013 32.0000 1.9966 1.9976 418.9419 419.1987 0.0384 -1.0000 -1.0000 0255092 1579889051.40 151.3120 60.0013 32.0000 1.9974 1.9984 418.8086 419.0648 0.0384 -1.0000 -1.0000 0255173 1579889051.50 151.3120 60.0013 32.0000 1.9979 1.9989 418.7545 419.0115 0.0385 -1.0000 -1.0000 0255232 1579889051.60 151.3120 60.0013 32.0000 1.9965 1.9975 418.7514 419.0076 0.0383 -1.0000 -1.0000 0255292 1579889051.70 151.3120 60.0013 32.0000 1.9977 1.9987 418.7592 419.0170 0.0385 -1.0000 -1.0000 0255372 1579889051.80 151.3120 60.0013 32.0000 1.9981 1.9991 418.7935 419.0497 0.0385 -1.0000 -1.0000 0255432 1579889051.90 151.4586 60.0013 32.0000 1.9980 1.9991 418.9795 419.2371 0.0385 -1.0000 -1.0000 0255492 1579889052.00 151.4586 60.0013 32.0000 1.9981 1.9991 419.0966 419.3530 0.0384 -1.0000 -1.0000 0255562 1579889052.10 151.4586 60.0013 32.0000 1.9964 1.9974 419.1171 419.3739 0.0385 -1.0000 -1.0000 0255632 1579889052.20 151.4586 60.0013 32.0000 1.9971 1.9981 419.0325 419.2896 0.0385 -1.0000 -1.0000 0255692 1579889052.30 151.4586 60.0013 32.0000 1.9989 1.9999 418.8892 419.1461 0.0384 -1.0000 -1.0000 0255762 1579889052.40 151.5310 60.0013 32.0000 1.9976 1.9986 419.0078 419.2648 0.0385 -1.0000 -1.0000 0256502 1579889052.50 151.6932 60.0013 32.0000 1.9976 1.9986 419.1902 419.4468 0.0384 -1.0000 -1.0000 0256572 1579889052.60 151.6932 60.0013 32.0000 1.9971 1.9981 419.1705 419.4277 0.0385 -1.0000 -1.0000 0256642 1579889052.70 151.6932 60.0013 32.0000 1.9988 1.9998 418.8231 419.0797 0.0384 -1.0000 -1.0000 0256702 1579889052.80 151.6932 60.0013 32.0000 1.9995 2.0006 418.6508 418.9087 0.0386 -1.0000 -1.0000 0256762 1579889052.90 151.6932 60.0013 32.0000 2.0003 2.0014 418.7585 419.0151 0.0384 -1.0000 -1.0000 0256842 1579889053.00 151.6107 60.0013 32.0000 1.9982 1.9993 418.8121 419.0690 0.0385 -1.0000 -1.0000 0256911 1579889053.10 151.6107 60.0013 32.0000 1.9974 1.9984 419.2163 419.4728 0.0383 -1.0000 -1.0000 0256981 1579889053.20 151.6107 60.0013 32.0000 1.9969 1.9979 419.0592 419.3151 0.0384 -1.0000 -1.0000 0257052 1579889053.30 151.6107 60.0013 32.0000 1.9965 1.9975 419.1594 419.4149 0.0383 -1.0000 -1.0000 0257111 1579889053.40 151.6107 60.0013 32.0000 1.9941 1.9951 418.7121 418.9683 0.0384 -1.0000 -1.0000 0257181 1579889053.50 151.6107 60.0013 32.0000 1.9967 1.9977 418.6942 418.9499 0.0383 -1.0000 -1.0000 0257251 1579889053.60 151.6107 60.0013 32.0000 1.9977 1.9987 418.8215 419.0792 0.0385 -1.0000 -1.0000 0257331 1579889053.70 151.5762 60.0013 32.0000 1.9986 1.9996 418.7741 419.0302 0.0384 -1.0000 -1.0000 0257421 1579889053.80 151.5833 60.0013 32.0000 1.9985 1.9995 418.7776 419.0341 0.0384 -1.0000 -1.0000 0257481 1579889053.90 151.6565 60.0013 32.0000 1.9997 2.0007 418.6970 418.9543 0.0385 -1.0000 -1.0000 0257551 1579889054.00 151.6565 60.0013 32.0000 1.9990 2.0000 418.8884 419.1453 0.0385 -1.0000 -1.0000 0257621 1579889054.10 151.6565 60.0013 32.0000 1.9993 2.0003 419.0391 419.2954 0.0384 -1.0000 -1.0000 0257681 1579889054.20 151.6565 60.0013 32.0000 1.9998 2.0008 419.0161 419.2733 0.0385 -1.0000 -1.0000 0257741 1579889054.30 151.6565 60.0013 32.0000 1.9985 1.9995 419.0744 419.3309 0.0383 -1.0000 -1.0000 0257821 1579889054.40 151.6565 60.0013 32.0000 1.9995 2.0005 419.1799 419.4368 0.0384 -1.0000 -1.0000 0257901 1579889054.50 151.6565 60.0013 32.0000 2.0017 2.0027 418.9597 419.2161 0.0385 -1.0000 -1.0000 0257961 1579889054.60 151.6565 60.0013 32.0000 1.9993 2.0003 418.8442 419.1009 0.0385 -1.0000 -1.0000 0258041 1579889054.70 151.6565 60.0013 32.0000 1.9988 1.9998 419.0648 419.3217 0.0385 -1.0000 -1.0000 0258101 1579889054.80 151.7036 60.0010 32.0000 1.9962 1.9972 419.0813 419.3397 0.0387 -1.0000 -1.0000 0258161 1579889054.90 151.7036 60.0010 32.0000 1.9975 1.9985 418.9874 419.2437 0.0384 -1.0000 -1.0000 0259270 1579889055.00 151.7036 60.0010 32.0000 1.9989 1.9999 418.8195 419.0778 0.0386 -1.0000 -1.0000 0259340 1579889055.10 151.7036 60.0010 32.0000 1.9997 2.0007 418.7292 418.9858 0.0385 -1.0000 -1.0000 0259400 1579889055.20 151.7036 60.0010 32.0000 1.9995 2.0005 418.7497 419.0072 0.0385 -1.0000 -1.0000 0259470 1579889055.30 151.7036 60.0010 32.0000 1.9978 1.9988 418.9772 419.2336 0.0384 -1.0000 -1.0000 0259530 1579889055.40 151.7918 60.0010 32.0000 1.9998 2.0008 419.2180 419.4742 0.0384 -1.0000 -1.0000 0259610 1579889055.50 151.7918 60.0010 32.0000 2.0002 2.0012 418.9413 419.1982 0.0384 -1.0000 -1.0000 0259670 1579889055.60 151.7918 60.0010 32.0000 1.9994 2.0004 418.7333 418.9897 0.0385 -1.0000 -1.0000 0259740 1579889055.70 151.7918 60.0010 32.0000 1.9987 1.9997 418.7748 419.0314 0.0384 -1.0000 -1.0000 0259810 1579889055.80 151.7918 60.0010 32.0000 1.9975 1.9985 419.2926 419.5493 0.0384 -1.0000 -1.0000 0259870 1579889055.90 151.4390 60.0010 32.0000 1.9978 1.9988 418.9938 419.2501 0.0384 -1.0000 -1.0000 0259930 1579889056.00 151.4349 60.0010 32.0000 1.9963 1.9973 418.6357 418.8923 0.0385 -1.0000 -1.0000 0300010 1579889056.10 151.4349 60.0010 32.0000 1.9968 1.9978 418.6465 418.9032 0.0385 -1.0000 -1.0000 0300070 1579889056.20 151.4349 60.0010 32.0000 1.9989 1.9999 418.8287 419.0858 0.0385 -1.0000 -1.0000 0300130 1579889056.30 151.4349 60.0010 32.0000 1.9976 1.9986 419.0295 419.2866 0.0385 -1.0000 -1.0000 0300210 1579889056.40 151.5488 60.0010 32.0000 1.9971 1.9981 418.9976 419.2544 0.0385 -1.0000 -1.0000 0300270 1579889056.50 151.7750 60.0010 32.0000 1.9979 1.9990 418.7636 419.0206 0.0385 -1.0000 -1.0000 0300330 1579889056.60 151.7750 60.0010 32.0000 1.9988 1.9998 418.6452 418.9027 0.0386 -1.0000 -1.0000 0300410 1579889056.70 151.7750 60.0010 32.0000 2.0004 2.0014 418.6031 418.8600 0.0385 -1.0000 -1.0000 0300470 1579889056.80 151.7750 60.0010 32.0000 1.9977 1.9987 419.0317 419.2891 0.0385 -1.0000 -1.0000 0300530 1579889056.90 151.7750 60.0010 32.0000 1.9974 1.9984 418.9180 419.1743 0.0384 -1.0000 -1.0000 0300600 1579889057.00 151.7750 60.0010 32.0000 1.9986 1.9996 418.8428 419.1007 0.0387 -1.0000 -1.0000 0300669 1579889057.10 151.7750 60.0010 32.0000 1.9969 1.9979 418.5840 418.8421 0.0387 -1.0000 -1.0000 0300729 1579889057.20 151.7750 60.0010 32.0000 1.9966 1.9976 418.6705 418.9273 0.0384 -1.0000 -1.0000 0300799 1579889057.30 151.7750 60.0010 32.0000 1.9972 1.9982 419.0622 419.3184 0.0384 -1.0000 -1.0000 0300859 1579889057.40 151.7750 60.0010 32.0000 1.9980 1.9991 419.0669 419.3246 0.0386 -1.0000 -1.0000 0300939 1579889057.50 151.7750 60.0010 32.0000 1.9963 1.9973 418.9503 419.2079 0.0386 -1.0000 -1.0000 0301259 1579889057.60 151.5636 60.0010 32.0000 1.9970 1.9980 419.0947 419.3516 0.0383 -1.0000 -1.0000 0301319 1579889057.70 151.5636 60.0010 32.0000 1.9968 1.9978 419.1091 419.3654 0.0384 -1.0000 -1.0000 0301399 1579889057.80 151.5636 60.0010 32.0000 1.9971 1.9981 418.7746 419.0315 0.0384 -1.0000 -1.0000 0301459 1579889057.90 151.5636 60.0010 32.0000 1.9981 1.9991 418.9013 419.1576 0.0384 -1.0000 -1.0000 0301519 1579889058.00 151.5636 60.0010 32.0000 1.9959 1.9969 419.0754 419.3318 0.0384 -1.0000 -1.0000 0301949 1579889058.10 151.4444 60.0010 32.0000 1.9963 1.9973 419.0918 419.3494 0.0385 -1.0000 -1.0000 0302009 1579889058.20 151.4236 60.0010 32.0000 1.9970 1.9980 418.9634 419.2203 0.0385 -1.0000 -1.0000 0302069 1579889058.30 151.4236 60.0010 32.0000 1.9971 1.9981 418.7099 418.9662 0.0385 -1.0000 -1.0000 0302149 1579889058.40 151.4236 60.0010 32.0000 1.9976 1.9986 418.8327 419.0901 0.0385 -1.0000 -1.0000 0302209 1579889058.50 151.4236 60.0010 32.0000 1.9976 1.9986 419.1059 419.3634 0.0386 -1.0000 -1.0000 0302269 1579889058.60 151.4236 60.0010 32.0000 1.9953 1.9963 419.2747 419.5318 0.0385 -1.0000 -1.0000 0302339 1579889058.70 151.4125 60.0010 32.0000 1.9971 1.9981 419.0142 419.2712 0.0385 -1.0000 -1.0000 0302409 1579889058.80 151.3458 60.0010 32.0000 1.9961 1.9971 418.7708 419.0279 0.0386 -1.0000 -1.0000 0302479 1579889058.90 151.3458 60.0010 32.0000 1.9970 1.9980 418.5830 418.8410 0.0386 -1.0000 -1.0000 0302548 1579889059.00 151.3458 60.0010 32.0000 1.9974 1.9984 418.9905 419.2474 0.0385 -1.0000 -1.0000 0302679 1579889059.10 151.3458 60.0010 32.0000 1.9963 1.9973 419.2445 419.5016 0.0385 -1.0000 -1.0000 0302738 1579889059.20 151.3458 60.0010 32.0000 1.9969 1.9979 419.2106 419.4679 0.0386 -1.0000 -1.0000 0302818 1579889059.30 151.5506 60.0010 32.0000 1.9971 1.9981 419.1511 419.4088 0.0385 -1.0000 -1.0000 0302878 1579889059.40 151.6384 60.0010 32.0000 2.0000 2.0010 418.9337 419.1904 0.0384 -1.0000 -1.0000 0302948 1579889059.50 151.6384 60.0010 32.0000 1.9991 2.0001 418.7952 419.0520 0.0385 -1.0000 -1.0000 0303368 1579889059.60 151.6384 60.0010 32.0000 1.9984 1.9994 419.0042 419.2617 0.0386 -1.0000 -1.0000 0303438 1579889059.70 151.6384 60.0010 32.0000 1.9975 1.9985 419.0023 419.2591 0.0385 -1.0000 -1.0000 0303518 1579889059.80 151.6384 60.0010 32.0000 1.9965 1.9975 419.1190 419.3762 0.0384 -1.0000 -1.0000 0303578 1579889059.90 151.3997 59.9980 32.0000 1.9967 1.9977 419.0081 419.2661 0.0387 -1.0000 -1.0000 0303638 1579889060.00 151.3997 59.9980 32.0000 1.9964 1.9974 419.1011 419.3587 0.0386 -1.0000 -1.0000 0303848 1579889060.10 151.3997 59.9980 32.0000 1.9967 1.9977 418.9645 419.2219 0.0386 -1.0000 -1.0000 0303908 1579889060.20 151.3997 59.9980 32.0000 1.9985 1.9995 418.8389 419.0960 0.0385 -1.0000 -1.0000 0303968 1579889060.30 151.3997 59.9980 32.0000 1.9979 1.9989 418.8435 419.1002 0.0385 -1.0000 -1.0000 0304038 1579889060.40 151.3997 59.9980 32.0000 1.9961 1.9971 418.8056 419.0620 0.0384 -1.0000 -1.0000 0304108 1579889060.50 151.7017 59.9980 32.0000 1.9973 1.9983 418.6951 418.9525 0.0386 -1.0000 -1.0000 0304168 1579889060.60 151.7017 59.9980 32.0000 1.9963 1.9973 418.5674 418.8241 0.0385 -1.0000 -1.0000 0304248 1579889060.70 151.7017 59.9980 32.0000 1.9982 1.9992 418.8013 419.0580 0.0385 -1.0000 -1.0000 0304348 1579889060.80 151.7017 59.9980 32.0000 1.9993 2.0003 418.7533 419.0099 0.0384 -1.0000 -1.0000 0304407 1579889060.90 151.7017 59.9980 32.0000 1.9977 1.9987 419.0370 419.2931 0.0383 -1.0000 -1.0000 0304477 1579889061.00 151.6233 59.9980 32.0000 1.9975 1.9985 419.0995 419.3569 0.0385 -1.0000 -1.0000 0304538 1579889061.10 151.6054 59.9980 32.0000 1.9984 1.9994 419.1290 419.3867 0.0386 -1.0000 -1.0000 0304607 1579889061.20 151.6054 59.9980 32.0000 1.9982 1.9992 418.8684 419.1250 0.0384 -1.0000 -1.0000 0304677 1579889061.30 151.6054 59.9980 32.0000 1.9990 2.0000 418.7886 419.0448 0.0384 -1.0000 -1.0000 0304737 1579889061.40 151.6054 59.9980 32.0000 1.9982 1.9992 418.8661 419.1222 0.0384 -1.0000 -1.0000 0304817 1579889061.50 151.5922 59.9980 32.0000 1.9976 1.9986 419.1008 419.3577 0.0385 -1.0000 -1.0000 0304937 1579889061.60 151.4132 59.9980 32.0000 1.9969 1.9979 419.1257 419.3839 0.0385 -1.0000 -1.0000 0305007 1579889061.70 151.4132 59.9980 32.0000 1.9982 1.9992 418.8748 419.1314 0.0385 -1.0000 -1.0000 0305077 1579889061.80 151.4132 59.9980 32.0000 1.9976 1.9987 418.6396 418.8958 0.0385 -1.0000 -1.0000 0305137 1579889061.90 151.4132 59.9980 32.0000 1.9975 1.9986 418.7893 419.0467 0.0385 -1.0000 -1.0000 0305207 1579889062.00 151.4132 59.9980 32.0000 1.9957 1.9967 419.1053 419.3617 0.0384 -1.0000 -1.0000 0305717 1579889062.10 151.6928 59.9980 32.0000 1.9959 1.9969 419.0361 419.2927 0.0385 -1.0000 -1.0000 0305777 1579889062.20 151.6928 59.9980 32.0000 1.9970 1.9980 418.9657 419.2242 0.0388 -1.0000 -1.0000 0305837 1579889062.30 151.6928 59.9980 32.0000 1.9983 1.9993 418.7279 418.9858 0.0385 -1.0000 -1.0000 0305917 1579889062.40 151.6928 59.9980 32.0000 1.9986 1.9997 418.8463 419.1033 0.0384 -1.0000 -1.0000 0305977 1579889062.50 151.6928 59.9980 32.0000 1.9971 1.9981 419.1292 419.3853 0.0384 -1.0000 -1.0000 0306047 1579889062.60 151.6928 59.9980 32.0000 1.9991 2.0001 419.1796 419.4370 0.0386 -1.0000 -1.0000 0306177 1579889062.70 151.3866 59.9980 32.0000 1.9987 1.9997 418.7653 419.0222 0.0385 -1.0000 -1.0000 0306237 1579889062.80 151.3376 59.9980 32.0000 1.9977 1.9987 418.5391 418.7953 0.0384 -1.0000 -1.0000 0306306 1579889062.90 151.3376 59.9980 32.0000 1.9981 1.9991 418.6704 418.9270 0.0385 -1.0000 -1.0000 0306377 1579889063.00 151.3376 59.9980 32.0000 1.9982 1.9992 418.7980 419.0555 0.0386 -1.0000 -1.0000 0306447 1579889063.10 151.3376 59.9980 32.0000 1.9963 1.9973 419.0689 419.3273 0.0388 -1.0000 -1.0000 0306636 1579889063.20 151.3391 59.9980 32.0000 1.9974 1.9984 418.9099 419.1664 0.0384 -1.0000 -1.0000 0306706 1579889063.30 151.3935 59.9980 32.0000 1.9982 1.9993 418.8383 419.0954 0.0386 -1.0000 -1.0000 0306766 1579889063.40 151.3935 59.9980 32.0000 1.9972 1.9982 418.7191 418.9759 0.0384 -1.0000 -1.0000 0306846 1579889063.50 151.3935 59.9980 32.0000 1.9983 1.9993 418.8522 419.1081 0.0384 -1.0000 -1.0000 0306906 1579889063.60 151.3935 59.9980 32.0000 1.9964 1.9974 418.8748 419.1313 0.0385 -1.0000 -1.0000 0307396 1579889063.70 151.3935 59.9980 32.0000 1.9962 1.9972 419.1126 419.3694 0.0384 -1.0000 -1.0000 0307466 1579889063.80 151.5686 59.9980 32.0000 1.9969 1.9979 419.0802 419.3368 0.0385 -1.0000 -1.0000 0307526 1579889063.90 151.6021 59.9980 32.0000 1.9967 1.9977 419.1867 419.4439 0.0385 -1.0000 -1.0000 0307586 1579889064.00 151.6021 59.9980 32.0000 1.9985 1.9995 418.7334 418.9897 0.0384 -1.0000 -1.0000 0307666 1579889064.10 151.6021 59.9980 32.0000 1.9983 1.9993 418.7095 418.9667 0.0386 -1.0000 -1.0000 0307916 1579889064.20 151.6021 59.9980 32.0000 1.9988 1.9998 418.8842 419.1404 0.0384 -1.0000 -1.0000 0307976 1579889064.30 151.6021 59.9980 32.0000 1.9979 1.9989 418.7783 419.0351 0.0385 -1.0000 -1.0000 0308046 1579889064.40 151.6021 59.9980 32.0000 1.9980 1.9990 418.9153 419.1729 0.0386 -1.0000 -1.0000 0308115 1579889064.50 151.3756 59.9980 32.0000 1.9971 1.9981 418.7948 419.0509 0.0383 -1.0000 -1.0000 0308176 1579889064.60 151.3756 59.9980 32.0000 1.9980 1.9991 418.7523 419.0084 0.0384 -1.0000 -1.0000 0308385 1579889064.70 151.3756 59.9980 32.0000 1.9976 1.9986 418.7528 419.0096 0.0385 -1.0000 -1.0000 0308446 1579889064.80 151.3756 59.9980 32.0000 1.9972 1.9982 418.6381 418.8940 0.0383 -1.0000 -1.0000 0308505 1579889064.90 151.3756 59.9980 32.0000 1.9977 1.9987 418.5793 418.8348 0.0383 -1.0000 -1.0000 0308575 1579889065.00 151.4587 59.9954 32.0000 1.9983 1.9993 418.7296 418.9859 0.0384 -1.0000 -1.0000 0308645 1579889065.10 151.4973 59.9942 32.0000 1.9991 2.0001 418.8729 419.1294 0.0384 -1.0000 -1.0000 0308865 1579889065.20 151.4973 59.9942 32.0000 1.9975 1.9985 419.1307 419.3871 0.0384 -1.0000 -1.0000 0308945 1579889065.30 151.4973 59.9942 32.0000 1.9971 1.9981 419.1363 419.3928 0.0384 -1.0000 -1.0000 0309005 1579889065.40 151.4973 59.9942 32.0000 1.9973 1.9983 418.9309 419.1875 0.0384 -1.0000 -1.0000 0309075 1579889065.50 151.4973 59.9942 32.0000 1.9973 1.9983 418.7937 419.0499 0.0384 -1.0000 -1.0000 0309135 1579889065.60 151.3664 59.9942 32.0000 1.9979 1.9990 418.7247 418.9814 0.0385 -1.0000 -1.0000 0309205 1579889065.70 151.3664 59.9942 32.0000 1.9973 1.9983 418.6449 418.9008 0.0384 -1.0000 -1.0000 0309275 1579889065.80 151.3664 59.9942 32.0000 1.9982 1.9992 418.6012 418.8561 0.0381 -1.0000 -1.0000 0309335 1579889065.90 151.3664 59.9942 32.0000 1.9971 1.9981 418.8795 419.1368 0.0385 -1.0000 -1.0000 0309395 1579889066.00 151.3664 59.9942 32.0000 1.9982 1.9992 419.0967 419.3523 0.0383 -1.0000 -1.0000 0309485 1579889066.10 151.3921 59.9942 32.0000 1.9971 1.9981 419.0211 419.2778 0.0384 -1.0000 -1.0000 0309615 1579889066.20 151.4019 59.9942 32.0000 1.9986 1.9996 418.8816 419.1383 0.0384 -1.0000 -1.0000 0309675 1579889066.30 151.4019 59.9942 32.0000 1.9972 1.9982 418.7799 419.0359 0.0383 -1.0000 -1.0000 0309745 1579889066.40 151.4019 59.9942 32.0000 1.9975 1.9985 418.7226 418.9786 0.0384 -1.0000 -1.0000 0309815 1579889066.50 151.4019 59.9942 32.0000 1.9987 1.9997 418.7141 418.9703 0.0385 -1.0000 -1.0000 0309875 1579889066.60 151.4019 59.9942 32.0000 1.9972 1.9982 418.7043 418.9613 0.0385 -1.0000 -1.0000 0310214 1579889066.70 151.5147 59.9942 32.0000 1.9966 1.9976 418.8425 419.0988 0.0384 -1.0000 -1.0000 0310274 1579889066.80 151.5147 59.9942 32.0000 1.9956 1.9966 418.8325 419.0894 0.0385 -1.0000 -1.0000 0310334 1579889066.90 151.5147 59.9942 32.0000 1.9965 1.9975 418.8405 419.0973 0.0385 -1.0000 -1.0000 0310404 1579889067.00 151.5147 59.9942 32.0000 1.9969 1.9979 418.9598 419.2164 0.0384 -1.0000 -1.0000 0310474 1579889067.10 151.5147 59.9942 32.0000 1.9954 1.9964 418.9587 419.2159 0.0386 -1.0000 -1.0000 0310534 1579889067.20 151.5147 59.9942 32.0000 1.9967 1.9977 419.0049 419.2626 0.0386 -1.0000 -1.0000 0310674 1579889067.30 151.6315 59.9942 32.0000 1.9964 1.9974 419.1272 419.3831 0.0384 -1.0000 -1.0000 0310734 1579889067.40 151.6315 59.9942 32.0000 1.9982 1.9992 419.0298 419.2867 0.0384 -1.0000 -1.0000 0310804 1579889067.50 151.6315 59.9942 32.0000 1.9981 1.9991 418.8037 419.0602 0.0384 -1.0000 -1.0000 0310874 1579889067.60 151.6315 59.9942 32.0000 1.9977 1.9987 418.6980 418.9543 0.0384 -1.0000 -1.0000 0310934 1579889067.70 151.6315 59.9942 32.0000 1.9976 1.9986 418.5723 418.8288 0.0385 -1.0000 -1.0000 0311184 1579889067.80 151.5163 59.9942 32.0000 1.9971 1.9981 418.7294 418.9864 0.0385 -1.0000 -1.0000 0311244 1579889067.90 151.4426 59.9942 32.0000 1.9966 1.9976 418.7000 418.9567 0.0384 -1.0000 -1.0000 0311304 1579889068.00 151.4426 59.9942 32.0000 1.9958 1.9968 418.6789 418.9350 0.0384 -1.0000 -1.0000 0311384 1579889068.10 151.4426 59.9942 32.0000 1.9961 1.9971 418.9023 419.1588 0.0385 -1.0000 -1.0000 0311444 1579889068.20 151.4426 59.9942 32.0000 1.9982 1.9992 418.8063 419.0635 0.0385 -1.0000 -1.0000 0312173 1579889068.30 151.4426 59.9942 32.0000 1.9978 1.9988 418.5576 418.8154 0.0385 -1.0000 -1.0000 0312253 1579889068.40 151.3249 59.9942 32.0000 1.9970 1.9980 418.7711 419.0277 0.0386 -1.0000 -1.0000 0312313 1579889068.50 151.3249 59.9942 32.0000 1.9971 1.9981 418.8845 419.1420 0.0385 -1.0000 -1.0000 0312373 1579889068.60 151.3249 59.9942 32.0000 1.9953 1.9963 418.7638 419.0202 0.0385 -1.0000 -1.0000 0312453 1579889068.70 151.3249 59.9942 32.0000 1.9961 1.9971 418.8658 419.1229 0.0385 -1.0000 -1.0000 0312513 1579889068.80 151.3249 59.9942 32.0000 1.9963 1.9974 418.8997 419.1567 0.0385 -1.0000 -1.0000 0312583 1579889068.90 151.3197 59.9942 32.0000 1.9978 1.9988 418.7032 418.9605 0.0385 -1.0000 -1.0000 0312663 1579889069.00 151.3197 59.9942 32.0000 1.9960 1.9970 418.6528 418.9101 0.0386 -1.0000 -1.0000 0312723 1579889069.10 151.3197 59.9942 32.0000 1.9968 1.9979 418.8100 419.0679 0.0386 -1.0000 -1.0000 0312783 1579889069.20 151.3197 59.9942 32.0000 1.9952 1.9962 418.9256 419.1828 0.0384 -1.0000 -1.0000 0312853 1579889069.30 151.3197 59.9942 32.0000 1.9960 1.9970 418.9385 419.1946 0.0385 -1.0000 -1.0000 0312923 1579889069.40 151.3197 59.9942 32.0000 1.9962 1.9972 419.0797 419.3367 0.0385 -1.0000 -1.0000 0312993 1579889069.50 151.5502 59.9977 32.0000 1.9962 1.9972 418.9661 419.2239 0.0386 -1.0000 -1.0000 0313063 1579889069.60 151.5633 59.9979 32.0000 1.9991 2.0001 418.8405 419.0981 0.0386 -1.0000 -1.0000 0313123 1579889069.70 151.5633 59.9979 32.0000 2.0004 2.0014 418.6785 418.9345 0.0384 -1.0000 -1.0000 0313193 1579889069.80 151.5633 59.9979 32.0000 1.9995 2.0005 418.7144 418.9712 0.0385 -1.0000 -1.0000 0313263 1579889069.90 151.5633 59.9979 32.0000 1.9979 1.9989 418.8359 419.0916 0.0384 -1.0000 -1.0000 0313323 1579889070.00 151.5633 59.9979 32.0000 1.9985 1.9995 418.9185 419.1770 0.0387 -1.0000 -1.0000 0313393 1579889070.10 151.5633 59.9979 32.0000 1.9973 1.9983 418.6641 418.9215 0.0386 -1.0000 -1.0000 0313453 1579889070.20 151.5633 59.9979 32.0000 1.9990 2.0001 418.4719 418.7283 0.0384 -1.0000 -1.0000 0313523 1579889070.30 151.5633 59.9979 32.0000 1.9983 1.9993 418.7774 419.0342 0.0385 -1.0000 -1.0000 0313703 1579889070.40 151.5633 59.9979 32.0000 1.9961 1.9971 419.0733 419.3316 0.0387 -1.0000 -1.0000 0313763 1579889070.50 151.5633 59.9979 32.0000 1.9960 1.9970 419.0665 419.3229 0.0384 -1.0000 -1.0000 0313822 1579889070.60 151.5633 59.9979 32.0000 1.9978 1.9988 418.9964 419.2533 0.0385 -1.0000 -1.0000 0313902 1579889070.70 151.6015 59.9979 32.0000 1.9967 1.9977 418.8986 419.1558 0.0385 -1.0000 -1.0000 0313963 1579889070.80 151.6015 59.9979 32.0000 1.9977 1.9987 418.9651 419.2219 0.0385 -1.0000 -1.0000 0314472 1579889070.90 151.6015 59.9979 32.0000 1.9982 1.9992 418.9938 419.2505 0.0384 -1.0000 -1.0000 0314542 1579889071.00 151.6015 59.9979 32.0000 1.9997 2.0007 418.6332 418.8907 0.0385 -1.0000 -1.0000 0314602 1579889071.10 151.6015 59.9979 32.0000 1.9967 1.9977 418.8556 419.1119 0.0385 -1.0000 -1.0000 0314672 1579889071.20 151.5181 59.9979 32.0000 1.9966 1.9976 418.9418 419.1998 0.0387 -1.0000 -1.0000 0314742 1579889071.30 151.3600 59.9979 32.0000 1.9972 1.9983 419.0286 419.2855 0.0385 -1.0000 -1.0000 0315052 1579889071.40 151.3600 59.9979 32.0000 1.9975 1.9985 418.9324 419.1900 0.0386 -1.0000 -1.0000 0315122 1579889071.50 151.3600 59.9979 32.0000 1.9973 1.9983 418.8156 419.0726 0.0385 -1.0000 -1.0000 0315192 1579889071.60 151.3600 59.9979 32.0000 1.9973 1.9983 418.9137 419.1719 0.0386 -1.0000 -1.0000 0315252 1579889071.70 151.3600 59.9979 32.0000 1.9980 1.9990 418.6622 418.9187 0.0384 -1.0000 -1.0000 0315322 1579889071.80 151.6317 59.9979 32.0000 1.9997 2.0007 418.5804 418.8370 0.0385 -1.0000 -1.0000 0315392 1579889071.90 151.6317 59.9979 32.0000 1.9988 1.9998 418.9059 419.1620 0.0384 -1.0000 -1.0000 0315452 1579889072.00 151.6317 59.9979 32.0000 1.9977 1.9988 419.1315 419.3888 0.0385 -1.0000 -1.0000 0315522 1579889072.10 151.6317 59.9979 32.0000 1.9974 1.9984 419.0731 419.3287 0.0383 -1.0000 -1.0000 0315672 1579889072.20 151.6317 59.9979 32.0000 1.9983 1.9993 418.6162 418.8733 0.0386 -1.0000 -1.0000 0315731 1579889072.30 151.6582 59.9979 32.0000 1.9986 1.9996 418.5400 418.7970 0.0385 -1.0000 -1.0000 0315921 1579889072.40 151.6703 59.9979 32.0000 1.9985 1.9996 418.9046 419.1610 0.0384 -1.0000 -1.0000 0315981 1579889072.50 151.6703 59.9979 32.0000 1.9975 1.9985 419.0313 419.2882 0.0385 -1.0000 -1.0000 0316051 1579889072.60 151.6703 59.9979 32.0000 1.9976 1.9986 418.8971 419.1549 0.0386 -1.0000 -1.0000 0316121 1579889072.70 151.6703 59.9979 32.0000 1.9994 2.0004 418.4153 418.6722 0.0385 -1.0000 -1.0000 0316181 1579889072.80 151.6703 59.9979 32.0000 1.9983 1.9993 418.7111 418.9689 0.0387 -1.0000 -1.0000 0316441 1579889072.90 151.4571 59.9979 32.0000 1.9979 1.9989 418.9378 419.1949 0.0384 -1.0000 -1.0000 0316511 1579889073.00 151.4571 59.9979 32.0000 1.9964 1.9974 419.0677 419.3255 0.0385 -1.0000 -1.0000 0316571 1579889073.10 151.4571 59.9979 32.0000 1.9956 1.9966 418.9608 419.2182 0.0386 -1.0000 -1.0000 0316631 1579889073.20 151.4571 59.9979 32.0000 1.9967 1.9977 418.9697 419.2264 0.0385 -1.0000 -1.0000 0316711 1579889073.30 151.4571 59.9979 32.0000 1.9984 1.9994 418.6303 418.8885 0.0386 -1.0000 -1.0000 0316781 1579889073.40 151.4571 59.9979 32.0000 1.9992 2.0002 418.5544 418.8114 0.0385 -1.0000 -1.0000 0316971 1579889073.50 151.4571 59.9979 32.0000 1.9989 1.9999 418.7300 418.9864 0.0385 -1.0000 -1.0000 0317031 1579889073.60 151.4783 59.9979 32.0000 1.9963 1.9973 418.9073 419.1648 0.0385 -1.0000 -1.0000 0317091 1579889073.70 151.6767 59.9979 32.0000 1.9960 1.9970 418.9927 419.2497 0.0385 -1.0000 -1.0000 0317171 1579889073.80 151.6767 59.9979 32.0000 1.9978 1.9988 418.9245 419.1820 0.0386 -1.0000 -1.0000 0317241 1579889073.90 151.6767 59.9979 32.0000 1.9987 1.9998 418.7575 419.0152 0.0386 -1.0000 -1.0000 0317431 1579889074.00 151.6767 59.9979 32.0000 1.9984 1.9994 418.8477 419.1031 0.0382 -1.0000 -1.0000 0317501 1579889074.10 151.6767 59.9979 32.0000 1.9975 1.9985 418.9407 419.1978 0.0385 -1.0000 -1.0000 0317561 1579889074.20 151.6611 59.9979 32.0000 1.9971 1.9981 419.0387 419.2964 0.0386 -1.0000 -1.0000 0317620 1579889074.30 151.6611 59.9979 32.0000 1.9969 1.9979 419.0610 419.3181 0.0385 -1.0000 -1.0000 0317700 1579889074.40 151.6611 59.9979 32.0000 1.9987 1.9997 418.7832 419.0403 0.0385 -1.0000 -1.0000 0318380 1579889074.50 151.6611 59.9979 32.0000 1.9985 1.9995 418.7612 419.0191 0.0387 -1.0000 -1.0000 0318440 1579889074.60 151.6611 59.9979 32.0000 1.9983 1.9993 418.8330 419.0917 0.0387 -1.0000 -1.0000 0318520 1579889074.70 151.4765 60.0017 32.0000 1.9960 1.9970 418.8560 419.1134 0.0385 -1.0000 -1.0000 0318580 1579889074.80 151.4267 60.0027 32.0000 1.9963 1.9973 419.1043 419.3626 0.0387 -1.0000 -1.0000 0318650 1579889074.90 151.4267 60.0027 32.0000 1.9955 1.9965 419.1134 419.3698 0.0384 -1.0000 -1.0000 0318720 1579889075.00 151.4267 60.0027 32.0000 1.9957 1.9967 418.8429 419.1001 0.0386 -1.0000 -1.0000 0318780 1579889075.10 151.4267 60.0027 32.0000 1.9969 1.9979 418.9867 419.2431 0.0384 -1.0000 -1.0000 0318840 1579889075.20 151.4267 60.0027 32.0000 1.9988 1.9998 418.5944 418.8514 0.0386 -1.0000 -1.0000 0318920 1579889075.30 151.5268 60.0027 32.0000 1.9985 1.9995 418.5902 418.8477 0.0386 -1.0000 -1.0000 0318980 1579889075.40 151.5268 60.0027 32.0000 2.0008 2.0019 418.8179 419.0758 0.0387 -1.0000 -1.0000 0319130 1579889075.50 151.5268 60.0027 32.0000 1.9970 1.9981 419.0854 419.3432 0.0385 -1.0000 -1.0000 0319190 1579889075.60 151.5268 60.0027 32.0000 1.9966 1.9976 419.1293 419.3864 0.0385 -1.0000 -1.0000 0319250 1579889075.70 151.5268 60.0027 32.0000 1.9957 1.9967 418.9972 419.2549 0.0386 -1.0000 -1.0000 0319330 1579889075.80 151.3653 60.0027 32.0000 1.9968 1.9978 418.9161 419.1738 0.0386 -1.0000 -1.0000 0319390 1579889075.90 151.3580 60.0027 32.0000 1.9974 1.9984 418.8752 419.1317 0.0384 -1.0000 -1.0000 0319449 1579889076.00 151.3580 60.0027 32.0000 1.9969 1.9979 418.7703 419.0271 0.0385 -1.0000 -1.0000 0319529 1579889076.10 151.3580 60.0027 32.0000 1.9979 1.9989 418.6875 418.9443 0.0385 -1.0000 -1.0000 0319589 1579889076.20 151.3580 60.0027 32.0000 1.9983 1.9993 418.7057 418.9624 0.0385 -1.0000 -1.0000 0319649 1579889076.30 151.3580 60.0027 32.0000 1.9976 1.9986 418.7072 418.9638 0.0384 -1.0000 -1.0000 0319719 1579889076.40 151.3704 60.0027 32.0000 1.9978 1.9988 418.7971 419.0545 0.0386 -1.0000 -1.0000 0319789 1579889076.50 151.5753 60.0027 32.0000 1.9959 1.9969 418.7580 419.0154 0.0385 -1.0000 -1.0000 0319849 1579889076.60 151.5753 60.0027 32.0000 1.9959 1.9970 418.8191 419.0762 0.0385 -1.0000 -1.0000 0319919 1579889076.70 151.5753 60.0027 32.0000 1.9975 1.9985 418.8848 419.1418 0.0385 -1.0000 -1.0000 0319979 1579889076.80 151.5753 60.0027 32.0000 1.9974 1.9984 419.0486 419.3073 0.0386 -1.0000 -1.0000 0320049 1579889076.90 151.5753 60.0027 32.0000 1.9979 1.9989 419.0892 419.3462 0.0385 -1.0000 -1.0000 0320119 1579889077.00 151.5631 60.0027 32.0000 1.9962 1.9972 419.0027 419.2594 0.0385 -1.0000 -1.0000 0320189 1579889077.10 151.5631 60.0027 32.0000 1.9969 1.9979 419.1247 419.3820 0.0385 -1.0000 -1.0000 0320249 1579889077.20 151.5631 60.0027 32.0000 1.9974 1.9984 419.0340 419.2915 0.0386 -1.0000 -1.0000 0320319 1579889077.30 151.5631 60.0027 32.0000 1.9986 1.9996 419.0098 419.2683 0.0386 -1.0000 -1.0000 0320389 1579889077.40 151.5631 60.0027 32.0000 1.9966 1.9976 418.8706 419.1282 0.0387 -1.0000 -1.0000 0320459 1579889077.50 151.5428 60.0027 32.0000 1.9975 1.9985 418.6778 418.9349 0.0385 -1.0000 -1.0000 0320819 1579889077.60 151.5082 60.0027 32.0000 1.9980 1.9990 418.8301 419.0879 0.0387 -1.0000 -1.0000 0320889 1579889077.70 151.5082 60.0027 32.0000 1.9956 1.9967 418.8915 419.1492 0.0385 -1.0000 -1.0000 0320959 1579889077.80 151.5082 60.0027 32.0000 1.9950 1.9960 418.9386 419.1947 0.0384 -1.0000 -1.0000 0321019 1579889077.90 151.5082 60.0027 32.0000 1.9959 1.9969 419.1821 419.4393 0.0385 -1.0000 -1.0000 0321079 1579889078.00 151.5082 60.0027 32.0000 1.9976 1.9986 419.0362 419.2931 0.0385 -1.0000 -1.0000 0321418 1579889078.10 151.2969 60.0027 32.0000 1.9971 1.9981 418.9464 419.2034 0.0385 -1.0000 -1.0000 0321478 1579889078.20 151.2969 60.0027 32.0000 1.9965 1.9975 419.0155 419.2732 0.0385 -1.0000 -1.0000 0321548 1579889078.30 151.2969 60.0027 32.0000 1.9967 1.9977 418.9409 419.1972 0.0384 -1.0000 -1.0000 0321618 1579889078.40 151.2969 60.0027 32.0000 1.9960 1.9970 418.7986 419.0545 0.0384 -1.0000 -1.0000 0321678 1579889078.50 151.2969 60.0027 32.0000 1.9971 1.9981 418.7694 419.0269 0.0386 -1.0000 -1.0000 0321918 1579889078.60 151.3553 60.0027 32.0000 1.9959 1.9969 418.7565 419.0122 0.0383 -1.0000 -1.0000 0321998 1579889078.70 151.3736 60.0027 32.0000 1.9981 1.9991 418.7681 419.0239 0.0384 -1.0000 -1.0000 0322058 1579889078.80 151.3736 60.0027 32.0000 1.9966 1.9976 418.8412 419.0984 0.0385 -1.0000 -1.0000 0322128 1579889078.90 151.3736 60.0027 32.0000 1.9973 1.9983 418.6274 418.8847 0.0385 -1.0000 -1.0000 0322198 1579889079.00 151.3736 60.0027 32.0000 1.9971 1.9981 418.6577 418.9138 0.0385 -1.0000 -1.0000 0322628 1579889079.10 151.3736 60.0027 32.0000 1.9966 1.9976 418.7967 419.0534 0.0384 -1.0000 -1.0000 0322688 1579889079.20 151.7287 60.0027 32.0000 1.9960 1.9970 419.0340 419.2911 0.0385 -1.0000 -1.0000 0322758 1579889079.30 151.7287 60.0027 32.0000 1.9988 1.9998 419.1273 419.3846 0.0385 -1.0000 -1.0000 0322818 1579889079.40 151.7287 60.0027 32.0000 1.9993 2.0003 419.1325 419.3894 0.0385 -1.0000 -1.0000 0322898 1579889079.50 151.7287 60.0027 32.0000 1.9990 2.0000 418.7159 418.9750 0.0388 -1.0000 -1.0000 0323127 1579889079.60 151.7287 60.0027 32.0000 1.9975 1.9986 418.5790 418.8364 0.0386 -1.0000 -1.0000 0323187 1579889079.70 151.5712 60.0017 32.0000 1.9978 1.9988 418.7524 419.0098 0.0386 -1.0000 -1.0000 0323258 1579889079.80 151.5712 60.0017 32.0000 1.9980 1.9990 418.6858 418.9431 0.0386 -1.0000 -1.0000 0323317 1579889079.90 151.5712 60.0017 32.0000 1.9963 1.9973 418.8808 419.1375 0.0383 -1.0000 -1.0000 0323387 1579889080.00 151.5712 60.0017 32.0000 1.9968 1.9978 418.8289 419.0858 0.0385 -1.0000 -1.0000 0323627 1579889080.10 151.5712 60.0017 32.0000 1.9968 1.9978 419.0164 419.2741 0.0386 -1.0000 -1.0000 0323697 1579889080.20 151.5712 60.0017 32.0000 1.9968 1.9978 418.9684 419.2267 0.0387 -1.0000 -1.0000 0323757 1579889080.30 151.5712 60.0017 32.0000 1.9983 1.9993 418.9296 419.1880 0.0387 -1.0000 -1.0000 0323827 1579889080.40 151.5712 60.0017 32.0000 1.9987 1.9997 418.5454 418.8028 0.0386 -1.0000 -1.0000 0323887 1579889080.50 151.5970 60.0017 32.0000 2.0001 2.0011 418.7205 418.9783 0.0386 -1.0000 -1.0000 0323957 1579889080.60 151.5970 60.0017 32.0000 1.9985 1.9995 418.8569 419.1146 0.0387 -1.0000 -1.0000 0324107 1579889080.70 151.5970 60.0017 32.0000 1.9997 2.0007 418.9205 419.1786 0.0386 -1.0000 -1.0000 0324167 1579889080.80 151.5970 60.0017 32.0000 1.9975 1.9985 419.1024 419.3592 0.0385 -1.0000 -1.0000 0324237 1579889080.90 151.5970 60.0017 32.0000 1.9962 1.9972 418.8521 419.1100 0.0386 -1.0000 -1.0000 0324307 1579889081.00 151.5939 60.0017 32.0000 1.9975 1.9985 418.8000 419.0572 0.0385 -1.0000 -1.0000 0324367 1579889081.10 151.5939 60.0017 32.0000 1.9974 1.9984 418.7566 419.0143 0.0386 -1.0000 -1.0000 0325436 1579889081.20 151.5939 60.0017 32.0000 1.9983 1.9993 418.6569 418.9138 0.0384 -1.0000 -1.0000 0325506 1579889081.30 151.5939 60.0017 32.0000 1.9972 1.9982 418.6525 418.9092 0.0385 -1.0000 -1.0000 0325576 1579889081.40 151.5939 60.0017 32.0000 1.9985 1.9995 418.7923 419.0491 0.0385 -1.0000 -1.0000 0325646 1579889081.50 151.5939 60.0017 32.0000 1.9973 1.9983 418.6934 418.9502 0.0385 -1.0000 -1.0000 0325706 1579889081.60 151.5319 60.0017 32.0000 1.9985 1.9995 418.6920 418.9480 0.0384 -1.0000 -1.0000 0325776 1579889081.70 151.5319 60.0017 32.0000 1.9973 1.9983 418.7574 419.0154 0.0386 -1.0000 -1.0000 0325846 1579889081.80 151.5319 60.0017 32.0000 1.9976 1.9986 418.9533 419.2103 0.0384 -1.0000 -1.0000 0325906 1579889081.90 151.5319 60.0017 32.0000 1.9977 1.9987 418.9238 419.1805 0.0386 -1.0000 -1.0000 0325976 1579889082.00 151.5319 60.0017 32.0000 1.9966 1.9976 418.8716 419.1300 0.0387 -1.0000 -1.0000 0326046 1579889082.10 151.4739 60.0017 32.0000 1.9984 1.9994 418.7204 418.9771 0.0384 -1.0000 -1.0000 0326106 1579889082.20 151.4449 60.0017 32.0000 1.9981 1.9991 418.7932 419.0517 0.0387 -1.0000 -1.0000 0326166 1579889082.30 151.4449 60.0017 32.0000 1.9968 1.9978 418.6583 418.9156 0.0385 -1.0000 -1.0000 0326246 1579889082.40 151.4449 60.0017 32.0000 1.9986 1.9996 418.6050 418.8620 0.0385 -1.0000 -1.0000 0326306 1579889082.50 151.4449 60.0017 32.0000 1.9976 1.9986 418.6458 418.9035 0.0386 -1.0000 -1.0000 0326366 1579889082.60 151.4449 60.0017 32.0000 1.9977 1.9987 418.7267 418.9836 0.0384 -1.0000 -1.0000 0326446 1579889082.70 151.7524 60.0017 32.0000 1.9963 1.9973 418.9884 419.2465 0.0387 -1.0000 -1.0000 0326506 1579889082.80 151.7524 60.0017 32.0000 1.9988 1.9998 419.1387 419.3955 0.0385 -1.0000 -1.0000 0326566 1579889082.90 151.7524 60.0017 32.0000 2.0002 2.0012 418.9498 419.2072 0.0385 -1.0000 -1.0000 0326636 1579889083.00 151.7365 60.0017 32.0000 2.0004 2.0014 418.6741 418.9311 0.0385 -1.0000 -1.0000 0326706 1579889083.10 151.7751 60.0017 32.0000 1.9985 1.9995 418.8690 419.1256 0.0385 -1.0000 -1.0000 0326766 1579889083.20 151.7751 60.0017 32.0000 1.9968 1.9978 419.0632 419.3212 0.0387 -1.0000 -1.0000 0326836 1579889083.30 151.7751 60.0017 32.0000 1.9979 1.9989 418.9067 419.1646 0.0386 -1.0000 -1.0000 0326895 1579889083.40 151.7751 60.0017 32.0000 1.9986 1.9996 418.6874 418.9453 0.0386 -1.0000 -1.0000 0326976 1579889083.50 151.7751 60.0017 32.0000 1.9981 1.9991 418.5958 418.8527 0.0385 -1.0000 -1.0000 0327036 1579889083.60 151.7751 60.0017 32.0000 1.9979 1.9989 418.9538 419.2103 0.0385 -1.0000 -1.0000 0327095 1579889083.70 151.7751 60.0017 32.0000 1.9982 1.9992 418.9898 419.2476 0.0386 -1.0000 -1.0000 0327905 1579889083.80 151.7751 60.0017 32.0000 1.9991 2.0001 418.9430 419.2015 0.0388 -1.0000 -1.0000 0327965 1579889083.90 151.4120 60.0017 32.0000 2.0004 2.0014 418.5458 418.8023 0.0384 -1.0000 -1.0000 0328035 1579889084.00 151.4120 60.0017 32.0000 1.9990 2.0000 418.8979 419.1543 0.0384 -1.0000 -1.0000 0328105 1579889084.10 151.4120 60.0017 32.0000 1.9972 1.9982 418.7486 419.0061 0.0386 -1.0000 -1.0000 0328165 1579889084.20 151.4120 60.0017 32.0000 1.9973 1.9983 418.6684 418.9248 0.0385 -1.0000 -1.0000 0328235 1579889084.30 151.4120 60.0017 32.0000 1.9967 1.9977 418.9966 419.2536 0.0384 -1.0000 -1.0000 0328305 1579889084.40 151.3940 60.0017 32.0000 1.9999 2.0009 419.0417 419.2991 0.0386 -1.0000 -1.0000 0328375 1579889084.50 151.3832 60.0017 32.0000 1.9986 1.9996 418.7250 418.9823 0.0386 -1.0000 -1.0000 0328435 1579889084.60 151.3832 60.0017 32.0000 1.9973 1.9984 418.5367 418.7935 0.0385 -1.0000 -1.0000 0328505 1579889084.70 151.3832 60.0017 32.0000 1.9971 1.9981 418.5349 418.7922 0.0386 -1.0000 -1.0000 0328565 1579889084.80 151.3832 60.0017 32.0000 1.9968 1.9978 418.5539 418.8109 0.0385 -1.0000 -1.0000 0328635 1579889084.90 151.3832 60.0017 32.0000 1.9970 1.9980 418.5371 418.7940 0.0385 -1.0000 -1.0000 0328705 1579889085.00 151.6952 60.0028 32.0000 1.9976 1.9986 418.5779 418.8337 0.0384 -1.0000 -1.0000 0328765 1579889085.10 151.6952 60.0028 32.0000 1.9973 1.9983 418.5199 418.7766 0.0386 -1.0000 -1.0000 0328825 1579889085.20 151.6952 60.0028 32.0000 1.9979 1.9989 418.6548 418.9126 0.0385 -1.0000 -1.0000 0328905 1579889085.30 151.6952 60.0028 32.0000 1.9993 2.0003 418.7728 419.0298 0.0386 -1.0000 -1.0000 0328965 1579889085.40 151.6952 60.0028 32.0000 1.9974 1.9984 418.9771 419.2351 0.0386 -1.0000 -1.0000 0329034 1579889085.50 151.6952 60.0028 32.0000 1.9991 2.0001 418.7465 419.0042 0.0386 -1.0000 -1.0000 0329094 1579889085.60 151.5020 60.0028 32.0000 1.9989 1.9999 418.8118 419.0690 0.0386 -1.0000 -1.0000 0329165 1579889085.70 151.5020 60.0028 32.0000 1.9983 1.9993 418.6225 418.8798 0.0386 -1.0000 -1.0000 0329494 1579889085.80 151.5020 60.0028 32.0000 1.9962 1.9972 418.5562 418.8127 0.0385 -1.0000 -1.0000 0329554 1579889085.90 151.5020 60.0028 32.0000 1.9971 1.9981 418.6071 418.8650 0.0387 -1.0000 -1.0000 0329624 1579889086.00 151.5020 60.0028 32.0000 1.9979 1.9989 418.4367 418.6935 0.0385 -1.0000 -1.0000 0329694 1579889086.10 151.5071 60.0028 32.0000 1.9957 1.9967 418.6741 418.9304 0.0384 -1.0000 -1.0000 0329754 1579889086.20 151.6626 60.0028 32.0000 1.9977 1.9987 418.7953 419.0524 0.0385 -1.0000 -1.0000 0330004 1579889086.30 151.6626 60.0028 32.0000 1.9969 1.9979 418.9374 419.1948 0.0386 -1.0000 -1.0000 0330074 1579889086.40 151.6626 60.0028 32.0000 1.9960 1.9970 418.8784 419.1365 0.0387 -1.0000 -1.0000 0330144 1579889086.50 151.6626 60.0028 32.0000 1.9978 1.9989 418.6980 418.9547 0.0384 -1.0000 -1.0000 0330204 1579889086.60 151.6626 60.0028 32.0000 1.9975 1.9986 418.5934 418.8501 0.0385 -1.0000 -1.0000 0330274 1579889086.70 151.2016 60.0028 32.0000 1.9970 1.9980 418.6742 418.9308 0.0385 -1.0000 -1.0000 0330334 1579889086.80 151.2016 60.0028 32.0000 1.9972 1.9982 418.5609 418.8175 0.0385 -1.0000 -1.0000 0330404 1579889086.90 151.2016 60.0028 32.0000 1.9961 1.9971 418.5522 418.8097 0.0386 -1.0000 -1.0000 0330494 1579889087.00 151.2016 60.0028 32.0000 1.9964 1.9974 418.5104 418.7671 0.0385 -1.0000 -1.0000 0330554 1579889087.10 151.2016 60.0028 32.0000 1.9967 1.9977 418.5511 418.8077 0.0385 -1.0000 -1.0000 0330614 1579889087.20 151.2209 60.0028 32.0000 1.9963 1.9973 418.6750 418.9324 0.0386 -1.0000 -1.0000 0330694 1579889087.30 151.3921 60.0028 32.0000 1.9954 1.9964 418.6365 418.8930 0.0384 -1.0000 -1.0000 0330754 1579889087.40 151.3921 60.0028 32.0000 1.9971 1.9981 418.7312 418.9873 0.0384 -1.0000 -1.0000 0330823 1579889087.50 151.3921 60.0028 32.0000 1.9968 1.9978 418.8681 419.1249 0.0385 -1.0000 -1.0000 0330883 1579889087.60 151.3921 60.0028 32.0000 1.9961 1.9971 419.0922 419.3502 0.0385 -1.0000 -1.0000 0330954 1579889087.70 151.3921 60.0028 32.0000 1.9966 1.9976 418.8593 419.1157 0.0385 -1.0000 -1.0000 0331023 1579889087.80 151.6390 60.0028 32.0000 1.9982 1.9992 418.7862 419.0430 0.0385 -1.0000 -1.0000 0331203 1579889087.90 151.6390 60.0028 32.0000 1.9994 2.0004 418.4559 418.7133 0.0386 -1.0000 -1.0000 0331263 1579889088.00 151.6390 60.0028 32.0000 1.9991 2.0002 418.7432 419.0008 0.0386 -1.0000 -1.0000 0331333 1579889088.10 151.6390 60.0028 32.0000 1.9974 1.9984 418.8703 419.1275 0.0385 -1.0000 -1.0000 0331403 1579889088.20 151.6390 60.0028 32.0000 1.9969 1.9979 419.0882 419.3451 0.0384 -1.0000 -1.0000 0331463 1579889088.30 151.6390 60.0028 32.0000 1.9966 1.9976 418.9197 419.1771 0.0386 -1.0000 -1.0000 0331703 1579889088.40 151.5120 60.0028 32.0000 1.9977 1.9987 418.7344 418.9927 0.0387 -1.0000 -1.0000 0331763 1579889088.50 151.5120 60.0028 32.0000 1.9985 1.9995 418.6426 418.8999 0.0385 -1.0000 -1.0000 0331823 1579889088.60 151.5120 60.0028 32.0000 1.9982 1.9992 418.8747 419.1321 0.0386 -1.0000 -1.0000 0331903 1579889088.70 151.5120 60.0028 32.0000 1.9975 1.9985 418.9686 419.2270 0.0387 -1.0000 -1.0000 0331963 1579889088.80 151.5120 60.0028 32.0000 1.9989 2.0000 418.9057 419.1637 0.0386 -1.0000 -1.0000 0332982 1579889088.90 151.5120 60.0028 32.0000 1.9980 1.9990 418.6814 418.9384 0.0386 -1.0000 -1.0000 0333052 1579889089.00 151.6108 60.0028 32.0000 1.9984 1.9994 418.7405 418.9983 0.0386 -1.0000 -1.0000 0333122 1579889089.10 151.6108 60.0028 32.0000 1.9952 1.9963 418.8660 419.1239 0.0386 -1.0000 -1.0000 0333182 1579889089.20 151.6108 60.0028 32.0000 1.9961 1.9971 418.9755 419.2335 0.0386 -1.0000 -1.0000 0333252 1579889089.30 151.6108 60.0028 32.0000 1.9973 1.9984 418.9592 419.2163 0.0385 -1.0000 -1.0000 0333312 1579889089.40 151.6108 60.0028 32.0000 1.9983 1.9993 418.7773 419.0346 0.0386 -1.0000 -1.0000 0333392 1579889089.50 151.6618 60.0028 32.0000 1.9979 1.9989 418.8157 419.0735 0.0386 -1.0000 -1.0000 0333462 1579889089.60 151.6618 60.0028 32.0000 1.9982 1.9992 418.6618 418.9187 0.0385 -1.0000 -1.0000 0333522 1579889089.70 151.6618 60.0028 32.0000 1.9976 1.9986 418.7481 419.0052 0.0385 -1.0000 -1.0000 0333592 1579889089.80 151.6618 60.0028 32.0000 1.9974 1.9985 418.7388 418.9963 0.0386 -1.0000 -1.0000 0333662 1579889089.90 151.6618 60.0028 32.0000 1.9963 1.9973 418.9312 419.1887 0.0387 -1.0000 -1.0000 0333722 1579889090.00 151.5814 60.0031 32.0000 1.9967 1.9977 418.9620 419.2203 0.0386 -1.0000 -1.0000 0333792 1579889090.10 151.3805 60.0039 32.0000 1.9968 1.9978 418.7405 418.9990 0.0387 -1.0000 -1.0000 0333852 1579889090.20 151.3805 60.0039 32.0000 1.9972 1.9982 418.8181 419.0759 0.0386 -1.0000 -1.0000 0333932 1579889090.30 151.3805 60.0039 32.0000 1.9969 1.9979 418.8606 419.1179 0.0385 -1.0000 -1.0000 0334182 1579889090.40 151.3805 60.0039 32.0000 1.9979 1.9989 418.7046 418.9616 0.0386 -1.0000 -1.0000 0334242 1579889090.50 151.3805 60.0039 32.0000 1.9989 1.9999 418.5128 418.7700 0.0385 -1.0000 -1.0000 0334302 1579889090.60 151.3805 60.0039 32.0000 1.9975 1.9985 418.5702 418.8267 0.0385 -1.0000 -1.0000 0334382 1579889090.70 151.3805 60.0039 32.0000 1.9949 1.9959 418.4938 418.7512 0.0386 -1.0000 -1.0000 0334442 1579889090.80 151.3805 60.0039 32.0000 1.9960 1.9970 418.5329 418.7897 0.0384 -1.0000 -1.0000 0334681 1579889090.90 151.3805 60.0039 32.0000 1.9969 1.9979 418.6920 418.9499 0.0387 -1.0000 -1.0000 0334751 1579889091.00 151.3805 60.0039 32.0000 1.9965 1.9975 418.6187 418.8764 0.0386 -1.0000 -1.0000 0334821 1579889091.10 151.3805 60.0039 32.0000 1.9957 1.9967 418.5730 418.8306 0.0387 -1.0000 -1.0000 0334881 1579889091.20 151.5042 60.0039 32.0000 1.9958 1.9968 418.9095 419.1676 0.0386 -1.0000 -1.0000 0334961 1579889091.30 151.5339 60.0039 32.0000 1.9975 1.9985 418.9580 419.2153 0.0385 -1.0000 -1.0000 0335021 1579889091.40 151.5339 60.0039 32.0000 1.9968 1.9978 418.9348 419.1925 0.0386 -1.0000 -1.0000 0335101 1579889091.50 151.5339 60.0039 32.0000 1.9970 1.9980 418.9624 419.2208 0.0387 -1.0000 -1.0000 0335171 1579889091.60 151.5339 60.0039 32.0000 1.9967 1.9977 418.8476 419.1063 0.0388 -1.0000 -1.0000 0335241 1579889091.70 151.5339 60.0039 32.0000 1.9964 1.9974 418.8586 419.1168 0.0387 -1.0000 -1.0000 0335311 1579889091.80 151.4837 60.0039 32.0000 1.9959 1.9969 418.7918 419.0495 0.0386 -1.0000 -1.0000 0335391 1579889091.90 151.4032 60.0039 32.0000 1.9978 1.9988 418.6380 418.8954 0.0386 -1.0000 -1.0000 0335451 1579889092.00 151.4032 60.0039 32.0000 1.9981 1.9991 418.5496 418.8071 0.0386 -1.0000 -1.0000 0335521 1579889092.10 151.4032 60.0039 32.0000 1.9975 1.9985 418.7209 418.9779 0.0386 -1.0000 -1.0000 0335581 1579889092.20 151.4032 60.0039 32.0000 1.9971 1.9981 418.8868 419.1446 0.0386 -1.0000 -1.0000 0335651 1579889092.30 151.4032 60.0039 32.0000 1.9962 1.9972 418.8661 419.1236 0.0386 -1.0000 -1.0000 0335721 1579889092.40 151.2976 60.0039 32.0000 1.9978 1.9988 418.7827 419.0410 0.0386 -1.0000 -1.0000 0335781 1579889092.50 151.2938 60.0039 32.0000 1.9989 1.9999 418.6723 418.9294 0.0385 -1.0000 -1.0000 0335841 1579889092.60 151.2938 60.0039 32.0000 1.9989 1.9999 418.5659 418.8229 0.0386 -1.0000 -1.0000 0335921 1579889092.70 151.2938 60.0039 32.0000 1.9979 1.9989 418.6751 418.9324 0.0385 -1.0000 -1.0000 0335981 1579889092.80 151.2938 60.0039 32.0000 1.9962 1.9972 418.6370 418.8933 0.0384 -1.0000 -1.0000 0336041 1579889092.90 151.2938 60.0039 32.0000 1.9964 1.9974 418.5239 418.7810 0.0386 -1.0000 -1.0000 0336451 1579889093.00 151.2689 60.0039 32.0000 1.9971 1.9981 418.7112 418.9693 0.0387 -1.0000 -1.0000 0336510 1579889093.10 151.2689 60.0039 32.0000 1.9964 1.9974 418.6889 418.9472 0.0387 -1.0000 -1.0000 0336571 1579889093.20 151.2689 60.0039 32.0000 1.9952 1.9963 418.8248 419.0816 0.0385 -1.0000 -1.0000 0336650 1579889093.30 151.2689 60.0039 32.0000 1.9964 1.9974 418.6999 418.9561 0.0384 -1.0000 -1.0000 0336710 1579889093.40 151.2689 60.0039 32.0000 1.9977 1.9987 418.8020 419.0593 0.0386 -1.0000 -1.0000 0336950 1579889093.50 151.4296 60.0039 32.0000 1.9961 1.9971 418.6204 418.8781 0.0386 -1.0000 -1.0000 0337010 1579889093.60 151.4506 60.0039 32.0000 1.9982 1.9992 418.7023 418.9601 0.0386 -1.0000 -1.0000 0337070 1579889093.70 151.4506 60.0039 32.0000 1.9962 1.9972 418.6832 418.9402 0.0385 -1.0000 -1.0000 0337170 1579889093.80 151.4506 60.0039 32.0000 1.9988 1.9999 418.5145 418.7717 0.0386 -1.0000 -1.0000 0337230 1579889093.90 151.4506 60.0039 32.0000 1.9970 1.9980 418.5754 418.8339 0.0387 -1.0000 -1.0000 0337470 1579889094.00 151.4506 60.0039 32.0000 1.9961 1.9971 418.7176 418.9746 0.0385 -1.0000 -1.0000 0337540 1579889094.10 151.4359 60.0039 32.0000 1.9960 1.9970 418.7848 419.0423 0.0386 -1.0000 -1.0000 0337600 1579889094.20 151.4349 60.0039 32.0000 1.9968 1.9978 418.8671 419.1246 0.0386 -1.0000 -1.0000 0337670 1579889094.30 151.4349 60.0039 32.0000 1.9962 1.9972 418.8857 419.1426 0.0386 -1.0000 -1.0000 0337740 1579889094.40 151.4349 60.0039 32.0000 1.9963 1.9973 418.7707 419.0283 0.0385 -1.0000 -1.0000 0337970 1579889094.50 151.4349 60.0039 32.0000 1.9967 1.9977 418.7395 418.9965 0.0385 -1.0000 -1.0000 0338030 1579889094.60 151.4349 60.0039 32.0000 1.9960 1.9970 418.8034 419.0606 0.0387 -1.0000 -1.0000 0338100 1579889094.70 151.4477 60.0012 32.0000 1.9956 1.9966 418.8683 419.1262 0.0386 -1.0000 -1.0000 0338180 1579889094.80 151.4477 60.0012 32.0000 1.9973 1.9983 418.7222 418.9794 0.0385 -1.0000 -1.0000 0338240 1579889094.90 151.4477 60.0012 32.0000 1.9987 1.9997 418.5712 418.8282 0.0385 -1.0000 -1.0000 0338469 1579889095.00 151.4477 60.0012 32.0000 1.9984 1.9994 418.4400 418.6966 0.0384 -1.0000 -1.0000 0338540 1579889095.10 151.4477 60.0012 32.0000 1.9986 1.9996 418.6422 418.8985 0.0385 -1.0000 -1.0000 0338599 1579889095.20 151.6173 60.0012 32.0000 1.9984 1.9995 418.9518 419.2098 0.0386 -1.0000 -1.0000 0338669 1579889095.30 151.6211 60.0012 32.0000 1.9972 1.9982 418.9637 419.2212 0.0385 -1.0000 -1.0000 0338729 1579889095.40 151.6211 60.0012 32.0000 1.9989 1.9999 418.7542 419.0107 0.0385 -1.0000 -1.0000 0338809 1579889095.50 151.6211 60.0012 32.0000 1.9974 1.9984 418.5548 418.8119 0.0385 -1.0000 -1.0000 0339409 1579889095.60 151.6211 60.0012 32.0000 1.9974 1.9985 418.4517 418.7093 0.0386 -1.0000 -1.0000 0339469 1579889095.70 151.5513 60.0012 32.0000 1.9974 1.9985 418.5780 418.8353 0.0385 -1.0000 -1.0000 0339539 1579889095.80 151.4814 60.0012 32.0000 1.9959 1.9969 418.9280 419.1865 0.0387 -1.0000 -1.0000 0339609 1579889095.90 151.4814 60.0012 32.0000 1.9976 1.9986 418.8979 419.1560 0.0387 -1.0000 -1.0000 0339669 1579889096.00 151.4814 60.0012 32.0000 1.9966 1.9976 418.5516 418.8091 0.0385 -1.0000 -1.0000 0339749 1579889096.10 151.4814 60.0012 32.0000 1.9993 2.0003 418.5197 418.7768 0.0386 -1.0000 -1.0000 0339809 1579889096.20 151.4814 60.0012 32.0000 1.9995 2.0006 418.6458 418.9035 0.0386 -1.0000 -1.0000 0339869 1579889096.30 151.3678 60.0012 32.0000 1.9987 1.9997 418.8777 419.1361 0.0387 -1.0000 -1.0000 0339949 1579889096.40 151.3600 60.0012 32.0000 1.9981 1.9991 418.9853 419.2434 0.0387 -1.0000 -1.0000 0340019 1579889096.50 151.3600 60.0012 32.0000 1.9966 1.9976 418.5508 418.8092 0.0387 -1.0000 -1.0000 0340199 1579889096.60 151.3600 60.0012 32.0000 1.9982 1.9992 418.5185 418.7760 0.0385 -1.0000 -1.0000 0340269 1579889096.70 151.3600 60.0012 32.0000 1.9979 1.9989 418.9394 419.1963 0.0385 -1.0000 -1.0000 0340328 1579889096.80 151.3787 60.0012 32.0000 1.9972 1.9982 418.9969 419.2550 0.0386 -1.0000 -1.0000 0340398 1579889096.90 151.5544 60.0012 32.0000 1.9966 1.9976 418.9230 419.1804 0.0385 -1.0000 -1.0000 0340469 1579889097.00 151.5544 60.0012 32.0000 2.0000 2.0010 418.7940 419.0512 0.0385 -1.0000 -1.0000 0340638 1579889097.10 151.5544 60.0012 32.0000 1.9987 1.9997 418.5046 418.7613 0.0384 -1.0000 -1.0000 0340708 1579889097.20 151.5544 60.0012 32.0000 1.9979 1.9990 418.6456 418.9042 0.0387 -1.0000 -1.0000 0340778 1579889097.30 151.5544 60.0012 32.0000 1.9977 1.9987 418.7111 418.9681 0.0385 -1.0000 -1.0000 0340838 1579889097.40 151.4022 60.0012 32.0000 1.9963 1.9973 418.9096 419.1669 0.0386 -1.0000 -1.0000 0340918 1579889097.50 151.4022 60.0012 32.0000 1.9968 1.9979 418.8108 419.0678 0.0385 -1.0000 -1.0000 0341288 1579889097.60 151.4022 60.0012 32.0000 1.9972 1.9982 418.5862 418.8433 0.0386 -1.0000 -1.0000 0341348 1579889097.70 151.4022 60.0012 32.0000 1.9985 1.9996 418.7153 418.9737 0.0385 -1.0000 -1.0000 0341428 1579889097.80 151.4022 60.0012 32.0000 1.9976 1.9986 418.7176 418.9756 0.0386 -1.0000 -1.0000 0341488 1579889097.90 151.2438 60.0012 32.0000 1.9966 1.9976 418.6406 418.8969 0.0385 -1.0000 -1.0000 0341548 1579889098.00 151.1760 60.0012 32.0000 1.9959 1.9969 418.6970 418.9544 0.0385 -1.0000 -1.0000 0341618 1579889098.10 151.1760 60.0012 32.0000 1.9952 1.9962 418.8433 419.1009 0.0386 -1.0000 -1.0000 0341688 1579889098.20 151.1760 60.0012 32.0000 1.9949 1.9959 418.6915 418.9489 0.0386 -1.0000 -1.0000 0341748 1579889098.30 151.1760 60.0012 32.0000 1.9956 1.9966 418.8509 419.1086 0.0386 -1.0000 -1.0000 0341818 1579889098.40 151.1821 60.0012 32.0000 1.9969 1.9979 418.9272 419.1847 0.0386 -1.0000 -1.0000 0341888 1579889098.50 151.3132 60.0012 32.0000 1.9987 1.9997 418.9827 419.2414 0.0388 -1.0000 -1.0000 0342238 1579889098.60 151.3132 60.0012 32.0000 1.9975 1.9986 418.7034 418.9606 0.0385 -1.0000 -1.0000 0342307 1579889098.70 151.3132 60.0012 32.0000 1.9987 1.9997 418.7797 419.0367 0.0385 -1.0000 -1.0000 0342378 1579889098.80 151.3132 60.0012 32.0000 1.9968 1.9978 418.4840 418.7406 0.0384 -1.0000 -1.0000 0342437 1579889098.90 151.3132 60.0012 32.0000 1.9983 1.9993 418.7057 418.9622 0.0385 -1.0000 -1.0000 0342507 1579889099.00 151.5602 60.0012 32.0000 1.9963 1.9973 418.6616 418.9193 0.0386 -1.0000 -1.0000 0342578 1579889099.10 151.5854 60.0012 32.0000 1.9968 1.9978 418.5822 418.8393 0.0385 -1.0000 -1.0000 0342697 1579889099.20 151.5854 60.0012 32.0000 1.9974 1.9984 418.5995 418.8561 0.0385 -1.0000 -1.0000 0342777 1579889099.30 151.5854 60.0012 32.0000 1.9963 1.9973 418.7533 419.0102 0.0385 -1.0000 -1.0000 0342837 1579889099.40 151.5854 60.0012 32.0000 1.9968 1.9978 418.7731 419.0309 0.0386 -1.0000 -1.0000 0342907 1579889099.50 151.5854 60.0012 32.0000 1.9962 1.9972 418.9466 419.2036 0.0385 -1.0000 -1.0000 0342977 1579889099.60 151.6086 60.0011 32.0000 1.9976 1.9986 418.8328 419.0900 0.0385 -1.0000 -1.0000 0343207 1579889099.70 151.7785 60.0003 32.0000 1.9976 1.9987 418.5824 418.8389 0.0384 -1.0000 -1.0000 0343277 1579889099.80 151.7785 60.0003 32.0000 1.9986 1.9996 418.6037 418.8606 0.0385 -1.0000 -1.0000 0343347 1579889099.90 151.7785 60.0003 32.0000 1.9967 1.9977 418.6793 418.9358 0.0384 -1.0000 -1.0000 0343407 1579889100.00 151.7785 60.0003 32.0000 1.9974 1.9984 419.0175 419.2741 0.0384 -1.0000 -1.0000 0343477 1579889100.10 151.7785 60.0003 32.0000 1.9988 1.9999 419.0424 419.3004 0.0386 -1.0000 -1.0000 0343687 1579889100.20 151.7785 60.0003 32.0000 1.9975 1.9985 418.9300 419.1872 0.0385 -1.0000 -1.0000 0343747 1579889100.30 151.7785 60.0003 32.0000 1.9974 1.9984 418.6961 418.9538 0.0386 -1.0000 -1.0000 0343817 1579889100.40 151.7785 60.0003 32.0000 1.9983 1.9993 418.4668 418.7240 0.0386 -1.0000 -1.0000 0343887 1579889100.50 151.6112 60.0003 32.0000 1.9962 1.9972 418.4509 418.7083 0.0386 -1.0000 -1.0000 0343947 1579889100.60 151.6112 60.0003 32.0000 1.9974 1.9984 418.5898 418.8476 0.0386 -1.0000 -1.0000 0344267 1579889100.70 151.6112 60.0003 32.0000 1.9981 1.9991 418.8271 419.0847 0.0387 -1.0000 -1.0000 0344326 1579889100.80 151.6112 60.0003 32.0000 1.9966 1.9976 419.0217 419.2792 0.0386 -1.0000 -1.0000 0344387 1579889100.90 151.6112 60.0003 32.0000 1.9992 2.0003 418.7867 419.0444 0.0385 -1.0000 -1.0000 0344466 1579889101.00 151.3955 60.0003 32.0000 1.9978 1.9988 418.5384 418.7954 0.0386 -1.0000 -1.0000 0344526 1579889101.10 151.3656 60.0003 32.0000 1.9980 1.9991 418.5925 418.8495 0.0385 -1.0000 -1.0000 0344956 1579889101.20 151.3656 60.0003 32.0000 1.9981 1.9991 419.0083 419.2664 0.0387 -1.0000 -1.0000 0345026 1579889101.30 151.3656 60.0003 32.0000 1.9973 1.9983 419.0240 419.2814 0.0385 -1.0000 -1.0000 0345086 1579889101.40 151.3656 60.0003 32.0000 1.9948 1.9958 418.9922 419.2502 0.0386 -1.0000 -1.0000 0345156 1579889101.50 151.3656 60.0003 32.0000 1.9956 1.9966 418.7954 419.0524 0.0385 -1.0000 -1.0000 0345226 1579889101.60 151.3907 60.0003 32.0000 1.9983 1.9993 418.6690 418.9277 0.0388 -1.0000 -1.0000 0345486 1579889101.70 151.3907 60.0003 32.0000 1.9978 1.9988 418.4984 418.7558 0.0385 -1.0000 -1.0000 0345556 1579889101.80 151.3907 60.0003 32.0000 1.9972 1.9982 418.8108 419.0681 0.0386 -1.0000 -1.0000 0345616 1579889101.90 151.3907 60.0003 32.0000 1.9955 1.9965 418.9459 419.2039 0.0386 -1.0000 -1.0000 0345676 1579889102.00 151.3907 60.0003 32.0000 1.9966 1.9976 418.9873 419.2450 0.0386 -1.0000 -1.0000 0345756 1579889102.10 151.3940 60.0003 32.0000 1.9977 1.9987 418.8268 419.0838 0.0385 -1.0000 -1.0000 0345816 1579889102.20 151.4017 60.0003 32.0000 1.9976 1.9986 418.4994 418.7558 0.0385 -1.0000 -1.0000 0345876 1579889102.30 151.4017 60.0003 32.0000 1.9989 2.0000 418.5994 418.8565 0.0385 -1.0000 -1.0000 0345956 1579889102.40 151.4017 60.0003 32.0000 1.9970 1.9980 418.6894 418.9478 0.0387 -1.0000 -1.0000 0346015 1579889102.50 151.4017 60.0003 32.0000 1.9974 1.9984 418.5988 418.8564 0.0386 -1.0000 -1.0000 0346076 1579889102.60 151.4017 60.0003 32.0000 1.9970 1.9981 418.5213 418.7785 0.0385 -1.0000 -1.0000 0346146 1579889102.70 151.4814 60.0003 32.0000 1.9974 1.9984 418.6102 418.8667 0.0385 -1.0000 -1.0000 0346215 1579889102.80 151.4814 60.0003 32.0000 1.9966 1.9977 418.5148 418.7721 0.0386 -1.0000 -1.0000 0346276 1579889102.90 151.4814 60.0003 32.0000 1.9974 1.9985 418.6360 418.8934 0.0386 -1.0000 -1.0000 0346345 1579889103.00 151.4814 60.0003 32.0000 1.9976 1.9986 418.7091 418.9667 0.0387 -1.0000 -1.0000 0346415 1579889103.10 151.4814 60.0003 32.0000 1.9968 1.9978 418.8313 419.0891 0.0386 -1.0000 -1.0000 0346475 1579889103.20 151.4239 60.0003 32.0000 1.9970 1.9980 418.9215 419.1785 0.0385 -1.0000 -1.0000 0346915 1579889103.30 151.4147 60.0003 32.0000 1.9986 1.9996 418.6653 418.9231 0.0386 -1.0000 -1.0000 0346975 1579889103.40 151.4147 60.0003 32.0000 1.9989 1.9999 418.5322 418.7897 0.0387 -1.0000 -1.0000 0347045 1579889103.50 151.4147 60.0003 32.0000 1.9993 2.0003 418.6279 418.8844 0.0384 -1.0000 -1.0000 0347115 1579889103.60 151.4147 60.0003 32.0000 1.9982 1.9992 418.8483 419.1055 0.0386 -1.0000 -1.0000 0347175 1579889103.70 151.4147 60.0003 32.0000 1.9969 1.9979 418.8484 419.1064 0.0387 -1.0000 -1.0000 0347385 1579889103.80 151.4147 60.0003 32.0000 1.9968 1.9978 419.0669 419.3257 0.0387 -1.0000 -1.0000 0347445 1579889103.90 151.3825 60.0003 32.0000 1.9969 1.9979 418.8340 419.0919 0.0386 -1.0000 -1.0000 0347515 1579889104.00 151.3801 60.0003 32.0000 1.9970 1.9980 418.7095 418.9666 0.0385 -1.0000 -1.0000 0347585 1579889104.10 151.3801 60.0003 32.0000 1.9969 1.9979 418.7809 419.0384 0.0385 -1.0000 -1.0000 0347645 1579889104.20 151.3801 60.0003 32.0000 1.9958 1.9968 418.6595 418.9160 0.0384 -1.0000 -1.0000 0347715 1579889104.30 151.3801 60.0003 32.0000 1.9956 1.9967 418.7239 418.9812 0.0385 -1.0000 -1.0000 0347785 1579889104.40 151.3834 60.0003 32.0000 1.9969 1.9979 418.5736 418.8295 0.0384 -1.0000 -1.0000 0347855 1579889104.50 151.4427 60.0003 32.0000 1.9974 1.9984 418.4207 418.6766 0.0383 -1.0000 -1.0000 0347915 1579889104.60 151.4427 60.0003 32.0000 1.9987 1.9997 418.3964 418.6532 0.0386 -1.0000 -1.0000 0347984 1579889104.70 151.4427 60.0003 32.0000 1.9973 1.9983 418.5699 418.8273 0.0385 -1.0000 -1.0000 0348384 1579889104.80 151.4427 60.0003 32.0000 1.9972 1.9982 418.6575 418.9147 0.0386 -1.0000 -1.0000 0348444 1579889104.90 151.4427 60.0003 32.0000 1.9967 1.9977 418.8635 419.1217 0.0386 -1.0000 -1.0000 0348514 1579889105.00 151.3735 59.9985 32.0000 1.9976 1.9986 418.9238 419.1809 0.0385 -1.0000 -1.0000 0348584 1579889105.10 151.3735 59.9985 32.0000 1.9969 1.9979 418.7894 419.0471 0.0387 -1.0000 -1.0000 0348644 1579889105.20 151.3735 59.9985 32.0000 1.9987 1.9997 418.7201 418.9775 0.0386 -1.0000 -1.0000 0348714 1579889105.30 151.3735 59.9985 32.0000 1.9989 1.9999 418.6070 418.8638 0.0384 -1.0000 -1.0000 0349004 1579889105.40 151.3735 59.9985 32.0000 1.9983 1.9993 418.6853 418.9419 0.0385 -1.0000 -1.0000 0349074 1579889105.50 151.3735 59.9985 32.0000 1.9970 1.9980 418.9231 419.1804 0.0386 -1.0000 -1.0000 0349134 1579889105.60 151.2368 59.9985 32.0000 1.9961 1.9971 418.7791 419.0357 0.0383 -1.0000 -1.0000 0349204 1579889105.70 151.2368 59.9985 32.0000 1.9966 1.9976 418.8533 419.1102 0.0385 -1.0000 -1.0000 0349274 1579889105.80 151.2368 59.9985 32.0000 1.9966 1.9977 418.7005 418.9578 0.0386 -1.0000 -1.0000 0349514 1579889105.90 151.2368 59.9985 32.0000 1.9945 1.9955 418.6926 418.9501 0.0385 -1.0000 -1.0000 0349574 1579889106.00 151.2368 59.9985 32.0000 1.9966 1.9976 418.7813 419.0382 0.0385 -1.0000 -1.0000 0349644 1579889106.10 151.2368 59.9985 32.0000 1.9962 1.9972 418.6764 418.9334 0.0385 -1.0000 -1.0000 0349714 1579889106.20 151.4865 59.9985 32.0000 1.9975 1.9985 418.5980 418.8556 0.0386 -1.0000 -1.0000 0349774 1579889106.30 151.4865 59.9985 32.0000 1.9985 1.9995 418.6050 418.8628 0.0385 -1.0000 -1.0000 0349974 1579889106.40 151.4865 59.9985 32.0000 1.9998 2.0008 418.4697 418.7251 0.0383 -1.0000 -1.0000 0350033 1579889106.50 151.4865 59.9985 32.0000 1.9987 1.9997 418.5813 418.8387 0.0386 -1.0000 -1.0000 0350093 1579889106.60 151.4865 59.9985 32.0000 1.9972 1.9982 418.6619 418.9183 0.0385 -1.0000 -1.0000 0350173 1579889106.70 151.3261 59.9985 32.0000 1.9963 1.9973 418.7088 418.9663 0.0386 -1.0000 -1.0000 0350233 1579889106.80 151.3039 59.9985 32.0000 1.9957 1.9967 418.6350 418.8920 0.0385 -1.0000 -1.0000 0350293 1579889106.90 151.3039 59.9985 32.0000 1.9960 1.9970 418.6692 418.9270 0.0386 -1.0000 -1.0000 0350363 1579889107.00 151.3039 59.9985 32.0000 1.9953 1.9963 418.7386 418.9960 0.0385 -1.0000 -1.0000 0350433 1579889107.10 151.3039 59.9985 32.0000 1.9976 1.9986 418.7246 418.9808 0.0384 -1.0000 -1.0000 0350493 1579889107.20 151.3039 59.9985 32.0000 1.9961 1.9972 418.8172 419.0744 0.0385 -1.0000 -1.0000 0350563 1579889107.30 151.4053 59.9985 32.0000 1.9982 1.9992 418.6852 418.9416 0.0384 -1.0000 -1.0000 0351393 1579889107.40 151.4053 59.9985 32.0000 1.9973 1.9983 418.6109 418.8679 0.0385 -1.0000 -1.0000 0351463 1579889107.50 151.4053 59.9985 32.0000 1.9991 2.0001 418.6989 418.9557 0.0385 -1.0000 -1.0000 0351533 1579889107.60 151.4053 59.9985 32.0000 1.9982 1.9992 418.5260 418.7831 0.0386 -1.0000 -1.0000 0351593 1579889107.70 151.4053 59.9985 32.0000 1.9981 1.9991 418.5236 418.7811 0.0386 -1.0000 -1.0000 0351663 1579889107.80 151.4737 59.9985 32.0000 1.9973 1.9984 418.6012 418.8590 0.0387 -1.0000 -1.0000 0351722 1579889107.90 151.4737 59.9985 32.0000 1.9973 1.9983 418.5046 418.7615 0.0385 -1.0000 -1.0000 0351782 1579889108.00 151.4737 59.9985 32.0000 1.9973 1.9984 418.7623 419.0198 0.0386 -1.0000 -1.0000 0351862 1579889108.10 151.4737 59.9985 32.0000 1.9966 1.9976 418.8732 419.1310 0.0386 -1.0000 -1.0000 0351922 1579889108.20 151.4737 59.9985 32.0000 1.9973 1.9983 418.7340 418.9907 0.0385 -1.0000 -1.0000 0351982 1579889108.30 151.4737 59.9985 32.0000 1.9965 1.9975 418.8114 419.0675 0.0383 -1.0000 -1.0000 0352052 1579889108.40 151.4191 59.9985 32.0000 1.9953 1.9963 418.8071 419.0640 0.0386 -1.0000 -1.0000 0352122 1579889108.50 151.4191 59.9985 32.0000 1.9970 1.9980 418.7209 418.9794 0.0387 -1.0000 -1.0000 0352182 1579889108.60 151.4191 59.9985 32.0000 1.9962 1.9972 418.6360 418.8940 0.0386 -1.0000 -1.0000 0352252 1579889108.70 151.4191 59.9985 32.0000 1.9973 1.9983 418.6389 418.8951 0.0384 -1.0000 -1.0000 0352312 1579889108.80 151.4191 59.9985 32.0000 1.9975 1.9985 418.6151 418.8718 0.0385 -1.0000 -1.0000 0352382 1579889108.90 151.4191 59.9985 32.0000 1.9986 1.9996 418.7319 418.9898 0.0387 -1.0000 -1.0000 0352632 1579889109.00 151.4191 59.9985 32.0000 1.9976 1.9986 418.7388 418.9952 0.0384 -1.0000 -1.0000 0352692 1579889109.10 151.4191 59.9985 32.0000 1.9984 1.9995 418.5656 418.8222 0.0385 -1.0000 -1.0000 0352762 1579889109.20 151.4191 59.9985 32.0000 1.9987 1.9997 418.5937 418.8495 0.0383 -1.0000 -1.0000 0352832 1579889109.30 151.4191 59.9985 32.0000 1.9970 1.9981 418.6887 418.9451 0.0385 -1.0000 -1.0000 0352892 1579889109.40 151.4191 59.9985 32.0000 1.9980 1.9990 418.6239 418.8811 0.0386 -1.0000 -1.0000 0353152 1579889109.50 151.4191 59.9985 32.0000 1.9979 1.9989 418.8297 419.0861 0.0384 -1.0000 -1.0000 0353212 1579889109.60 151.2986 59.9985 32.0000 1.9952 1.9963 418.8838 419.1414 0.0386 -1.0000 -1.0000 0353272 1579889109.70 151.2986 59.9985 32.0000 1.9964 1.9974 418.8148 419.0714 0.0384 -1.0000 -1.0000 0353352 1579889109.80 151.2986 59.9985 32.0000 1.9968 1.9978 418.8296 419.0866 0.0385 -1.0000 -1.0000 0353412 1579889109.90 151.2986 59.9985 32.0000 1.9969 1.9979 418.8257 419.0826 0.0385 -1.0000 -1.0000 0353831 1579889110.00 151.2986 59.9985 32.0000 1.9966 1.9976 418.8832 419.1397 0.0384 -1.0000 -1.0000 0353901 1579889110.10 151.2986 59.9985 32.0000 1.9958 1.9968 418.8794 419.1361 0.0386 -1.0000 -1.0000 0353971 1579889110.20 151.6250 60.0012 32.0000 1.9995 2.0005 418.7743 419.0321 0.0386 -1.0000 -1.0000 0354031 1579889110.30 151.6250 60.0012 32.0000 1.9993 2.0003 418.6447 418.9012 0.0385 -1.0000 -1.0000 0354111 1579889110.40 151.6250 60.0012 32.0000 1.9983 1.9994 418.6414 418.8985 0.0385 -1.0000 -1.0000 0354171 1579889110.50 151.6250 60.0012 32.0000 1.9986 1.9996 418.5979 418.8529 0.0383 -1.0000 -1.0000 0354241 1579889110.60 151.6250 60.0012 32.0000 1.9975 1.9985 419.0043 419.2618 0.0385 -1.0000 -1.0000 0354321 1579889110.70 151.6250 60.0012 32.0000 1.9969 1.9979 418.9202 419.1770 0.0385 -1.0000 -1.0000 0354381 1579889110.80 151.4486 60.0012 32.0000 1.9983 1.9993 418.9136 419.1706 0.0385 -1.0000 -1.0000 0354441 1579889110.90 151.3759 60.0012 32.0000 2.0003 2.0013 418.6129 418.8704 0.0385 -1.0000 -1.0000 0354511 1579889111.00 151.3759 60.0012 32.0000 1.9981 1.9991 418.5636 418.8203 0.0385 -1.0000 -1.0000 0354581 1579889111.10 151.3759 60.0012 32.0000 1.9982 1.9992 418.7957 419.0527 0.0384 -1.0000 -1.0000 0354641 1579889111.20 151.3759 60.0012 32.0000 1.9962 1.9972 418.8648 419.1207 0.0384 -1.0000 -1.0000 0354711 1579889111.30 151.3759 60.0012 32.0000 1.9950 1.9960 418.8992 419.1563 0.0385 -1.0000 -1.0000 0354781 1579889111.40 151.4358 60.0012 32.0000 1.9949 1.9959 418.9183 419.1753 0.0385 -1.0000 -1.0000 0355011 1579889111.50 151.5622 60.0012 32.0000 1.9956 1.9966 418.8676 419.1243 0.0384 -1.0000 -1.0000 0355081 1579889111.60 151.5622 60.0012 32.0000 1.9970 1.9980 418.9589 419.2161 0.0385 -1.0000 -1.0000 0355141 1579889111.70 151.5622 60.0012 32.0000 1.9993 2.0003 418.7093 418.9665 0.0384 -1.0000 -1.0000 0355211 1579889111.80 151.5622 60.0012 32.0000 1.9990 2.0000 418.8427 419.0986 0.0384 -1.0000 -1.0000 0355281 1579889111.90 151.5622 60.0012 32.0000 1.9968 1.9978 418.9464 419.2034 0.0385 -1.0000 -1.0000 0355470 1579889112.00 151.4297 60.0012 32.0000 1.9958 1.9968 418.9078 419.1647 0.0384 -1.0000 -1.0000 0355551 1579889112.10 151.4052 60.0012 32.0000 1.9961 1.9971 419.0467 419.3029 0.0384 -1.0000 -1.0000 0355610 1579889112.20 151.4052 60.0012 32.0000 1.9967 1.9977 419.0227 419.2802 0.0385 -1.0000 -1.0000 0355671 1579889112.30 151.4052 60.0012 32.0000 1.9971 1.9981 418.7757 419.0333 0.0386 -1.0000 -1.0000 0355741 1579889112.40 151.4052 60.0012 32.0000 1.9979 1.9990 418.5514 418.8088 0.0386 -1.0000 -1.0000 0356500 1579889112.50 151.4227 60.0012 32.0000 1.9987 1.9997 418.7360 418.9927 0.0384 -1.0000 -1.0000 0356570 1579889112.60 151.5032 60.0012 32.0000 1.9973 1.9983 418.9423 419.1995 0.0386 -1.0000 -1.0000 0356640 1579889112.70 151.5032 60.0012 32.0000 1.9956 1.9966 418.9890 419.2450 0.0384 -1.0000 -1.0000 0356700 1579889112.80 151.5032 60.0012 32.0000 1.9984 1.9994 418.7516 419.0089 0.0385 -1.0000 -1.0000 0356770 1579889112.90 151.5032 60.0012 32.0000 1.9989 1.9999 418.5570 418.8124 0.0382 -1.0000 -1.0000 0356840 1579889113.00 151.5032 60.0012 32.0000 1.9986 1.9996 418.5089 418.7657 0.0386 -1.0000 -1.0000 0356910 1579889113.10 151.8088 60.0012 32.0000 1.9983 1.9993 418.7150 418.9726 0.0385 -1.0000 -1.0000 0356970 1579889113.20 151.8745 60.0012 32.0000 1.9983 1.9993 419.1912 419.4471 0.0383 -1.0000 -1.0000 0357040 1579889113.30 151.8745 60.0012 32.0000 1.9988 1.9998 419.0623 419.3193 0.0385 -1.0000 -1.0000 0357100 1579889113.40 151.8745 60.0012 32.0000 1.9991 2.0001 419.2283 419.4861 0.0386 -1.0000 -1.0000 0357180 1579889113.50 151.8745 60.0012 32.0000 1.9985 1.9995 418.8304 419.0884 0.0386 -1.0000 -1.0000 0357240 1579889113.60 151.8745 60.0012 32.0000 2.0004 2.0014 418.6936 418.9502 0.0385 -1.0000 -1.0000 0357300 1579889113.70 151.6834 60.0012 32.0000 1.9988 1.9999 418.5188 418.7754 0.0385 -1.0000 -1.0000 0357380 1579889113.80 151.6834 60.0012 32.0000 1.9973 1.9983 418.7764 419.0326 0.0384 -1.0000 -1.0000 0357450 1579889113.90 151.6834 60.0012 32.0000 1.9969 1.9979 418.9487 419.2049 0.0384 -1.0000 -1.0000 0357509 1579889114.00 151.6834 60.0012 32.0000 1.9971 1.9981 418.9343 419.1899 0.0383 -1.0000 -1.0000 0357579 1579889114.10 151.6834 60.0012 32.0000 1.9970 1.9980 418.7907 419.0475 0.0385 -1.0000 -1.0000 0357649 1579889114.20 151.6834 60.0012 32.0000 1.9990 2.0000 418.7001 418.9574 0.0386 -1.0000 -1.0000 0357709 1579889114.30 151.6834 60.0012 32.0000 1.9994 2.0004 418.5514 418.8071 0.0383 -1.0000 -1.0000 0357779 1579889114.40 151.6834 60.0012 32.0000 1.9973 1.9983 418.5627 418.8192 0.0385 -1.0000 -1.0000 0357849 1579889114.50 151.6834 60.0012 32.0000 1.9982 1.9992 418.6897 418.9461 0.0384 -1.0000 -1.0000 0357969 1579889114.60 151.6834 60.0012 32.0000 1.9982 1.9992 418.9114 419.1679 0.0384 -1.0000 -1.0000 0358039 1579889114.70 151.6834 60.0012 32.0000 1.9970 1.9980 418.9517 419.2077 0.0384 -1.0000 -1.0000 0358109 1579889114.80 151.6834 60.0012 32.0000 1.9965 1.9975 418.9452 419.2026 0.0385 -1.0000 -1.0000 0358169 1579889114.90 151.4773 59.9961 32.0000 1.9974 1.9984 418.7534 419.0099 0.0385 -1.0000 -1.0000 0358239 1579889115.00 151.4773 59.9961 32.0000 1.9990 2.0001 418.5803 418.8380 0.0386 -1.0000 -1.0000 0358489 1579889115.10 151.4773 59.9961 32.0000 1.9990 2.0000 418.8126 419.0702 0.0385 -1.0000 -1.0000 0358549 1579889115.20 151.4773 59.9961 32.0000 1.9971 1.9981 419.0791 419.3358 0.0385 -1.0000 -1.0000 0358619 1579889115.30 151.4773 59.9961 32.0000 1.9962 1.9973 418.8410 419.0973 0.0384 -1.0000 -1.0000 0358689 1579889115.40 151.6775 59.9961 32.0000 1.9960 1.9971 418.9047 419.1621 0.0386 -1.0000 -1.0000 0358759 1579889115.50 151.6775 59.9961 32.0000 1.9989 1.9999 418.8351 419.0926 0.0385 -1.0000 -1.0000 0358909 1579889115.60 151.6775 59.9961 32.0000 1.9999 2.0009 418.6697 418.9254 0.0384 -1.0000 -1.0000 0358969 1579889115.70 151.6775 59.9961 32.0000 1.9976 1.9986 418.5937 418.8513 0.0386 -1.0000 -1.0000 0359049 1579889115.80 151.6775 59.9961 32.0000 1.9982 1.9992 418.7240 418.9806 0.0384 -1.0000 -1.0000 0359109 1579889115.90 151.6539 59.9961 32.0000 1.9959 1.9969 418.8647 419.1214 0.0384 -1.0000 -1.0000 0359169 1579889116.00 151.6416 59.9961 32.0000 1.9960 1.9970 418.8311 419.0867 0.0383 -1.0000 -1.0000 0359968 1579889116.10 151.6416 59.9961 32.0000 1.9987 1.9997 418.7073 418.9647 0.0386 -1.0000 -1.0000 0400028 1579889116.20 151.6416 59.9961 32.0000 1.9992 2.0002 418.5319 418.7887 0.0384 -1.0000 -1.0000 0400098 1579889116.30 151.6416 59.9961 32.0000 1.9974 1.9984 418.8068 419.0632 0.0385 -1.0000 -1.0000 0400178 1579889116.40 151.6416 59.9961 32.0000 1.9970 1.9980 418.9135 419.1708 0.0386 -1.0000 -1.0000 0400238 1579889116.50 151.4164 59.9961 32.0000 1.9970 1.9980 418.9657 419.2237 0.0386 -1.0000 -1.0000 0400298 1579889116.60 151.4164 59.9961 32.0000 1.9968 1.9978 418.8683 419.1256 0.0385 -1.0000 -1.0000 0400368 1579889116.70 151.4164 59.9961 32.0000 1.9975 1.9985 418.8173 419.0743 0.0385 -1.0000 -1.0000 0400438 1579889116.80 151.4164 59.9961 32.0000 1.9980 1.9990 418.4427 418.6996 0.0385 -1.0000 -1.0000 0400498 1579889116.90 151.4164 59.9961 32.0000 1.9999 2.0010 418.3961 418.6514 0.0383 -1.0000 -1.0000 0400568 1579889117.00 151.5587 59.9961 32.0000 1.9980 1.9990 418.6279 418.8836 0.0384 -1.0000 -1.0000 0400628 1579889117.10 151.5587 59.9961 32.0000 1.9974 1.9984 418.9281 419.1850 0.0385 -1.0000 -1.0000 0400718 1579889117.20 151.5587 59.9961 32.0000 1.9970 1.9980 418.8914 419.1488 0.0385 -1.0000 -1.0000 0400788 1579889117.30 151.5587 59.9961 32.0000 1.9971 1.9981 418.7673 419.0238 0.0385 -1.0000 -1.0000 0400848 1579889117.40 151.5587 59.9961 32.0000 1.9976 1.9987 418.7677 419.0245 0.0385 -1.0000 -1.0000 0400918 1579889117.50 151.5271 59.9961 32.0000 1.9975 1.9985 418.6791 418.9361 0.0385 -1.0000 -1.0000 0400988 1579889117.60 151.4326 59.9961 32.0000 1.9982 1.9992 418.5087 418.7655 0.0385 -1.0000 -1.0000 0401048 1579889117.70 151.4326 59.9961 32.0000 1.9966 1.9976 418.8144 419.0719 0.0386 -1.0000 -1.0000 0401117 1579889117.80 151.4326 59.9961 32.0000 1.9945 1.9955 418.7104 418.9672 0.0385 -1.0000 -1.0000 0401177 1579889117.90 151.4326 59.9961 32.0000 1.9963 1.9973 418.7096 418.9665 0.0385 -1.0000 -1.0000 0401247 1579889118.00 151.4326 59.9961 32.0000 1.9949 1.9959 418.6523 418.9085 0.0384 -1.0000 -1.0000 0401317 1579889118.10 151.5762 59.9961 32.0000 1.9954 1.9964 418.6867 418.9437 0.0386 -1.0000 -1.0000 0401937 1579889118.20 151.5762 59.9961 32.0000 1.9972 1.9982 418.8871 419.1449 0.0386 -1.0000 -1.0000 0401997 1579889118.30 151.5762 59.9961 32.0000 1.9976 1.9986 418.8528 419.1107 0.0386 -1.0000 -1.0000 0402077 1579889118.40 151.5762 59.9961 32.0000 1.9966 1.9976 418.7873 419.0447 0.0385 -1.0000 -1.0000 0402137 1579889118.50 151.5762 59.9961 32.0000 1.9967 1.9977 418.8254 419.0820 0.0384 -1.0000 -1.0000 0402197 1579889118.60 151.5474 59.9961 32.0000 1.9974 1.9984 418.6220 418.8773 0.0383 -1.0000 -1.0000 0402277 1579889118.70 151.5318 59.9961 32.0000 1.9994 2.0004 418.6268 418.8836 0.0385 -1.0000 -1.0000 0402337 1579889118.80 151.5318 59.9961 32.0000 1.9978 1.9988 418.6326 418.8895 0.0385 -1.0000 -1.0000 0402397 1579889118.90 151.5318 59.9961 32.0000 1.9982 1.9992 418.5528 418.8099 0.0386 -1.0000 -1.0000 0402477 1579889119.00 151.5318 59.9961 32.0000 1.9978 1.9988 418.6311 418.8886 0.0385 -1.0000 -1.0000 0402537 1579889119.10 151.5318 59.9961 32.0000 1.9969 1.9979 418.6142 418.8705 0.0385 -1.0000 -1.0000 0402597 1579889119.20 151.5318 59.9961 32.0000 1.9975 1.9985 418.7508 419.0062 0.0382 -1.0000 -1.0000 0402677 1579889119.30 151.4462 59.9961 32.0000 1.9966 1.9976 418.9041 419.1600 0.0384 -1.0000 -1.0000 0402737 1579889119.40 151.4425 59.9961 32.0000 1.9959 1.9969 418.7884 419.0459 0.0385 -1.0000 -1.0000 0402807 1579889119.50 151.4425 59.9961 32.0000 1.9973 1.9983 418.9640 419.2207 0.0384 -1.0000 -1.0000 0402877 1579889119.60 151.4425 59.9961 32.0000 1.9960 1.9970 418.9666 419.2235 0.0385 -1.0000 -1.0000 0402977 1579889119.70 151.4425 59.9961 32.0000 1.9983 1.9993 419.0379 419.2955 0.0386 -1.0000 -1.0000 0403047 1579889119.80 151.4235 59.9960 32.0000 1.9986 1.9997 418.8480 419.1046 0.0385 -1.0000 -1.0000 0403106 1579889119.90 151.2368 59.9945 32.0000 1.9978 1.9989 418.8401 419.0971 0.0385 -1.0000 -1.0000 0403166 1579889120.00 151.2368 59.9945 32.0000 1.9975 1.9985 418.6157 418.8723 0.0385 -1.0000 -1.0000 0403246 1579889120.10 151.2368 59.9945 32.0000 1.9975 1.9985 418.4715 418.7278 0.0384 -1.0000 -1.0000 0403306 1579889120.20 151.2368 59.9945 32.0000 1.9961 1.9971 418.5419 418.7984 0.0385 -1.0000 -1.0000 0403696 1579889120.30 151.2368 59.9945 32.0000 1.9966 1.9976 418.4461 418.7024 0.0384 -1.0000 -1.0000 0403776 1579889120.40 151.6985 59.9945 32.0000 1.9968 1.9978 418.6715 418.9273 0.0384 -1.0000 -1.0000 0403836 1579889120.50 151.7169 59.9945 32.0000 1.9968 1.9978 418.7723 419.0287 0.0384 -1.0000 -1.0000 0403896 1579889120.60 151.7169 59.9945 32.0000 1.9972 1.9982 418.8334 419.0899 0.0384 -1.0000 -1.0000 0403966 1579889120.70 151.7169 59.9945 32.0000 1.9964 1.9975 418.9401 419.1966 0.0385 -1.0000 -1.0000 0404915 1579889120.80 151.7169 59.9945 32.0000 1.9985 1.9995 418.9749 419.2304 0.0382 -1.0000 -1.0000 0404976 1579889120.90 151.7018 59.9945 32.0000 1.9969 1.9979 418.8729 419.1298 0.0385 -1.0000 -1.0000 0405046 1579889121.00 151.6721 59.9945 32.0000 1.9966 1.9976 418.9169 419.1737 0.0384 -1.0000 -1.0000 0405115 1579889121.10 151.6721 59.9945 32.0000 1.9975 1.9985 418.7130 418.9703 0.0386 -1.0000 -1.0000 0405175 1579889121.20 151.6721 59.9945 32.0000 1.9987 1.9997 418.7126 418.9689 0.0384 -1.0000 -1.0000 0405255 1579889121.30 151.6721 59.9945 32.0000 1.9998 2.0008 418.5667 418.8226 0.0383 -1.0000 -1.0000 0405315 1579889121.40 151.6721 59.9945 32.0000 1.9973 1.9983 418.4976 418.7542 0.0384 -1.0000 -1.0000 0405395 1579889121.50 151.5373 59.9945 32.0000 1.9967 1.9977 419.0885 419.3452 0.0386 -1.0000 -1.0000 0405455 1579889121.60 151.5373 59.9945 32.0000 1.9968 1.9978 419.0534 419.3107 0.0385 -1.0000 -1.0000 0405515 1579889121.70 151.5373 59.9945 32.0000 1.9967 1.9978 418.8556 419.1125 0.0385 -1.0000 -1.0000 0405595 1579889121.80 151.5373 59.9945 32.0000 1.9978 1.9988 418.5585 418.8150 0.0384 -1.0000 -1.0000 0405655 1579889121.90 151.5373 59.9945 32.0000 1.9981 1.9991 418.5325 418.7897 0.0386 -1.0000 -1.0000 0405715 1579889122.00 151.4261 59.9945 32.0000 2.0000 2.0011 418.5474 418.8042 0.0386 -1.0000 -1.0000 0405795 1579889122.10 151.3983 59.9945 32.0000 1.9980 1.9990 419.0235 419.2808 0.0385 -1.0000 -1.0000 0405855 1579889122.20 151.3983 59.9945 32.0000 1.9963 1.9973 419.0132 419.2703 0.0385 -1.0000 -1.0000 0405915 1579889122.30 151.3983 59.9945 32.0000 1.9970 1.9980 418.9281 419.1858 0.0385 -1.0000 -1.0000 0405985 1579889122.40 151.3983 59.9945 32.0000 1.9969 1.9979 418.7439 419.0004 0.0385 -1.0000 -1.0000 0406055 1579889122.50 151.3983 59.9945 32.0000 1.9977 1.9987 418.6146 418.8728 0.0386 -1.0000 -1.0000 0406115 1579889122.60 151.3983 59.9945 32.0000 1.9968 1.9978 418.8780 419.1347 0.0385 -1.0000 -1.0000 0406205 1579889122.70 151.4471 59.9945 32.0000 1.9976 1.9986 418.8331 419.0909 0.0387 -1.0000 -1.0000 0406265 1579889122.80 151.4471 59.9945 32.0000 1.9980 1.9990 419.0013 419.2590 0.0385 -1.0000 -1.0000 0406325 1579889122.90 151.4471 59.9945 32.0000 1.9981 1.9991 418.9509 419.2078 0.0386 -1.0000 -1.0000 0406395 1579889123.00 151.4471 59.9945 32.0000 1.9968 1.9978 418.8685 419.1275 0.0388 -1.0000 -1.0000 0406465 1579889123.10 151.4471 59.9945 32.0000 1.9967 1.9977 418.9120 419.1700 0.0386 -1.0000 -1.0000 0406525 1579889123.20 151.4091 59.9945 32.0000 1.9985 1.9995 418.6946 418.9532 0.0388 -1.0000 -1.0000 0406595 1579889123.30 151.4091 59.9945 32.0000 1.9992 2.0002 418.5483 418.8057 0.0386 -1.0000 -1.0000 0406665 1579889123.40 151.4091 59.9945 32.0000 1.9966 1.9976 418.5939 418.8505 0.0384 -1.0000 -1.0000 0406735 1579889123.50 151.4091 59.9945 32.0000 1.9968 1.9978 418.5318 418.7908 0.0388 -1.0000 -1.0000 0406794 1579889123.60 151.4091 59.9945 32.0000 1.9971 1.9981 418.6364 418.8928 0.0383 -1.0000 -1.0000 0406854 1579889123.70 151.4091 59.9945 32.0000 1.9964 1.9974 418.8080 419.0636 0.0383 -1.0000 -1.0000 0407254 1579889123.80 151.6261 59.9945 32.0000 1.9977 1.9987 419.0629 419.3207 0.0386 -1.0000 -1.0000 0407314 1579889123.90 151.6261 59.9945 32.0000 1.9964 1.9975 418.9880 419.2449 0.0384 -1.0000 -1.0000 0407374 1579889124.00 151.6261 59.9945 32.0000 1.9972 1.9982 418.8770 419.1336 0.0385 -1.0000 -1.0000 0407454 1579889124.10 151.6261 59.9945 32.0000 1.9976 1.9986 418.8762 419.1346 0.0386 -1.0000 -1.0000 0407514 1579889124.20 151.6261 59.9945 32.0000 1.9965 1.9976 418.6663 418.9233 0.0385 -1.0000 -1.0000 0407584 1579889124.30 151.6261 59.9945 32.0000 1.9972 1.9982 418.6570 418.9143 0.0386 -1.0000 -1.0000 0407764 1579889124.40 151.6261 59.9945 32.0000 1.9961 1.9971 418.5643 418.8219 0.0386 -1.0000 -1.0000 0407834 1579889124.50 151.6261 59.9945 32.0000 1.9972 1.9982 418.7251 418.9824 0.0386 -1.0000 -1.0000 0407894 1579889124.60 151.6261 59.9945 32.0000 1.9957 1.9967 418.6093 418.8674 0.0387 -1.0000 -1.0000 0407974 1579889124.70 151.6261 59.9945 32.0000 1.9962 1.9972 418.6725 418.9298 0.0386 -1.0000 -1.0000 0408034 1579889124.80 151.3982 59.9945 32.0000 1.9969 1.9979 418.7014 418.9591 0.0386 -1.0000 -1.0000 0408514 1579889124.90 151.3992 59.9976 32.0000 1.9962 1.9972 418.6520 418.9090 0.0385 -1.0000 -1.0000 0408584 1579889125.00 151.3992 59.9976 32.0000 1.9964 1.9974 418.6602 418.9163 0.0384 -1.0000 -1.0000 0408644 1579889125.10 151.3992 59.9976 32.0000 1.9965 1.9975 418.5862 418.8427 0.0385 -1.0000 -1.0000 0408703 1579889125.20 151.3992 59.9976 32.0000 1.9983 1.9993 418.5767 418.8350 0.0387 -1.0000 -1.0000 0408784 1579889125.30 151.3992 59.9976 32.0000 1.9968 1.9978 418.5507 418.8085 0.0386 -1.0000 -1.0000 0408913 1579889125.40 151.4432 59.9976 32.0000 1.9982 1.9992 418.5283 418.7847 0.0384 -1.0000 -1.0000 0408983 1579889125.50 151.4474 59.9976 32.0000 1.9983 1.9993 418.8617 419.1191 0.0385 -1.0000 -1.0000 0409044 1579889125.60 151.4474 59.9976 32.0000 1.9972 1.9982 418.9577 419.2149 0.0386 -1.0000 -1.0000 0409103 1579889125.70 151.4474 59.9976 32.0000 1.9973 1.9983 418.9160 419.1738 0.0386 -1.0000 -1.0000 0409183 1579889125.80 151.4474 59.9976 32.0000 1.9980 1.9990 418.9307 419.1875 0.0384 -1.0000 -1.0000 0409403 1579889125.90 151.4474 59.9976 32.0000 1.9982 1.9992 418.6227 418.8791 0.0385 -1.0000 -1.0000 0409463 1579889126.00 151.4474 59.9976 32.0000 1.9978 1.9989 418.4954 418.7510 0.0382 -1.0000 -1.0000 0409543 1579889126.10 151.4620 59.9976 32.0000 1.9979 1.9989 418.5473 418.8034 0.0384 -1.0000 -1.0000 0409603 1579889126.20 151.5641 59.9976 32.0000 1.9972 1.9982 418.8257 419.0825 0.0386 -1.0000 -1.0000 0409663 1579889126.30 151.5641 59.9976 32.0000 1.9963 1.9973 418.9034 419.1600 0.0383 -1.0000 -1.0000 0409903 1579889126.40 151.5641 59.9976 32.0000 1.9968 1.9978 418.8327 419.0916 0.0387 -1.0000 -1.0000 0409963 1579889126.50 151.5641 59.9976 32.0000 1.9979 1.9990 419.0479 419.3050 0.0385 -1.0000 -1.0000 0410023 1579889126.60 151.5641 59.9976 32.0000 1.9977 1.9987 418.8483 419.1053 0.0385 -1.0000 -1.0000 0410103 1579889126.70 151.5727 59.9976 32.0000 1.9985 1.9995 418.8371 419.0945 0.0385 -1.0000 -1.0000 0410163 1579889126.80 151.5749 59.9976 32.0000 1.9983 1.9993 418.8124 419.0694 0.0385 -1.0000 -1.0000 0410662 1579889126.90 151.5749 59.9976 32.0000 1.9963 1.9973 418.7916 419.0489 0.0385 -1.0000 -1.0000 0410732 1579889127.00 151.5749 59.9976 32.0000 1.9981 1.9992 418.5884 418.8452 0.0385 -1.0000 -1.0000 0410802 1579889127.10 151.5749 59.9976 32.0000 1.9976 1.9986 418.5952 418.8522 0.0385 -1.0000 -1.0000 0410863 1579889127.20 151.5749 59.9976 32.0000 1.9973 1.9983 418.6578 418.9152 0.0386 -1.0000 -1.0000 0410932 1579889127.30 151.4715 59.9976 32.0000 1.9981 1.9991 418.6695 418.9266 0.0385 -1.0000 -1.0000 0411152 1579889127.40 151.4715 59.9976 32.0000 1.9990 2.0000 418.8095 419.0668 0.0386 -1.0000 -1.0000 0411222 1579889127.50 151.4715 59.9976 32.0000 1.9978 1.9988 418.7091 418.9651 0.0384 -1.0000 -1.0000 0411282 1579889127.60 151.4715 59.9976 32.0000 1.9972 1.9982 418.8631 419.1194 0.0384 -1.0000 -1.0000 0411352 1579889127.70 151.4715 59.9976 32.0000 1.9968 1.9978 418.9314 419.1882 0.0385 -1.0000 -1.0000 0411432 1579889127.80 151.3518 59.9976 32.0000 1.9973 1.9983 418.9852 419.2422 0.0385 -1.0000 -1.0000 0411502 1579889127.90 151.3288 59.9976 32.0000 1.9955 1.9965 418.8569 419.1133 0.0383 -1.0000 -1.0000 0411632 1579889128.00 151.3288 59.9976 32.0000 1.9967 1.9977 418.8829 419.1390 0.0383 -1.0000 -1.0000 0411702 1579889128.10 151.3288 59.9976 32.0000 1.9976 1.9986 418.5740 418.8297 0.0384 -1.0000 -1.0000 0411772 1579889128.20 151.3288 59.9976 32.0000 1.9976 1.9986 418.5399 418.7978 0.0387 -1.0000 -1.0000 0411832 1579889128.30 151.3235 59.9976 32.0000 1.9978 1.9988 418.7210 418.9765 0.0383 -1.0000 -1.0000 0411902 1579889128.40 151.3009 59.9976 32.0000 1.9965 1.9975 418.8475 419.1041 0.0385 -1.0000 -1.0000 0411962 1579889128.50 151.3009 59.9976 32.0000 1.9949 1.9959 418.8544 419.1122 0.0386 -1.0000 -1.0000 0412032 1579889128.60 151.3009 59.9976 32.0000 1.9966 1.9976 418.8760 419.1323 0.0384 -1.0000 -1.0000 0412102 1579889128.70 151.3009 59.9976 32.0000 1.9970 1.9980 418.8570 419.1129 0.0383 -1.0000 -1.0000 0412162 1579889128.80 151.3009 59.9976 32.0000 1.9980 1.9991 418.8554 419.1133 0.0386 -1.0000 -1.0000 0412222 1579889128.90 151.6530 59.9976 32.0000 1.9954 1.9964 418.8653 419.1231 0.0386 -1.0000 -1.0000 0412771 1579889129.00 151.6530 59.9976 32.0000 1.9967 1.9978 418.9209 419.1789 0.0386 -1.0000 -1.0000 0412841 1579889129.10 151.6530 59.9976 32.0000 1.9968 1.9978 418.7751 419.0314 0.0384 -1.0000 -1.0000 0412901 1579889129.20 151.6530 59.9976 32.0000 1.9991 2.0001 418.6446 418.9013 0.0385 -1.0000 -1.0000 0412971 1579889129.30 151.6530 59.9976 32.0000 1.9979 1.9989 418.6184 418.8756 0.0386 -1.0000 -1.0000 0413041 1579889129.40 151.5999 59.9976 32.0000 1.9993 2.0003 418.5220 418.7794 0.0386 -1.0000 -1.0000 0413111 1579889129.50 151.4759 59.9976 32.0000 1.9997 2.0007 418.7681 419.0258 0.0386 -1.0000 -1.0000 0413171 1579889129.60 151.4759 59.9976 32.0000 1.9987 1.9997 419.1174 419.3756 0.0386 -1.0000 -1.0000 0413231 1579889129.70 151.4759 59.9976 32.0000 1.9962 1.9972 418.8886 419.1450 0.0384 -1.0000 -1.0000 0413311 1579889129.80 151.4759 59.9976 32.0000 1.9980 1.9990 418.7554 419.0132 0.0386 -1.0000 -1.0000 0413381 1579889129.90 151.4759 59.9976 32.0000 1.9978 1.9988 418.7080 418.9654 0.0386 -1.0000 -1.0000 0413551 1579889130.00 151.4138 59.9977 32.0000 1.9971 1.9981 418.5965 418.8537 0.0386 -1.0000 -1.0000 0413631 1579889130.10 151.3202 59.9979 32.0000 1.9973 1.9983 418.7356 418.9916 0.0384 -1.0000 -1.0000 0413691 1579889130.20 151.3202 59.9979 32.0000 1.9977 1.9987 418.7548 419.0113 0.0385 -1.0000 -1.0000 0413751 1579889130.30 151.3202 59.9979 32.0000 1.9955 1.9965 418.6995 418.9568 0.0386 -1.0000 -1.0000 0413821 1579889130.40 151.3202 59.9979 32.0000 1.9964 1.9974 418.6977 418.9532 0.0384 -1.0000 -1.0000 0414161 1579889130.50 151.3202 59.9979 32.0000 1.9968 1.9978 418.8034 419.0611 0.0386 -1.0000 -1.0000 0414221 1579889130.60 151.5528 59.9979 32.0000 1.9972 1.9983 419.0156 419.2724 0.0384 -1.0000 -1.0000 0414300 1579889130.70 151.6239 59.9979 32.0000 1.9973 1.9983 418.8785 419.1349 0.0385 -1.0000 -1.0000 0414381 1579889130.80 151.6239 59.9979 32.0000 1.9973 1.9983 419.0570 419.3140 0.0384 -1.0000 -1.0000 0414441 1579889130.90 151.6239 59.9979 32.0000 1.9979 1.9989 419.1558 419.4140 0.0386 -1.0000 -1.0000 0414510 1579889131.00 151.6239 59.9979 32.0000 1.9991 2.0001 418.9004 419.1564 0.0384 -1.0000 -1.0000 0414571 1579889131.10 151.6239 59.9979 32.0000 1.9983 1.9993 418.8013 419.0575 0.0383 -1.0000 -1.0000 0414640 1579889131.20 151.5961 59.9979 32.0000 1.9974 1.9984 418.6833 418.9400 0.0385 -1.0000 -1.0000 0414710 1579889131.30 151.4675 59.9979 32.0000 1.9981 1.9991 418.6875 418.9441 0.0384 -1.0000 -1.0000 0414770 1579889131.40 151.4675 59.9979 32.0000 1.9963 1.9973 418.6242 418.8803 0.0384 -1.0000 -1.0000 0415210 1579889131.50 151.4675 59.9979 32.0000 1.9981 1.9991 418.5136 418.7697 0.0384 -1.0000 -1.0000 0415270 1579889131.60 151.4675 59.9979 32.0000 1.9982 1.9992 418.6644 418.9203 0.0383 -1.0000 -1.0000 0415330 1579889131.70 151.4675 59.9979 32.0000 1.9964 1.9974 418.8727 419.1302 0.0386 -1.0000 -1.0000 0415410 1579889131.80 151.5606 59.9979 32.0000 1.9969 1.9979 418.9009 419.1581 0.0386 -1.0000 -1.0000 0415470 1579889131.90 151.5606 59.9979 32.0000 1.9958 1.9969 418.9521 419.2097 0.0386 -1.0000 -1.0000 0415530 1579889132.00 151.5606 59.9979 32.0000 1.9970 1.9980 419.0966 419.3538 0.0385 -1.0000 -1.0000 0415600 1579889132.10 151.5606 59.9979 32.0000 1.9979 1.9989 418.8370 419.0939 0.0384 -1.0000 -1.0000 0415670 1579889132.20 151.5606 59.9979 32.0000 2.0000 2.0011 418.5306 418.7885 0.0387 -1.0000 -1.0000 0415730 1579889132.30 151.5606 59.9979 32.0000 1.9997 2.0007 418.5462 418.8028 0.0385 -1.0000 -1.0000 0415810 1579889132.40 151.4190 59.9979 32.0000 1.9990 2.0000 418.9497 419.2073 0.0385 -1.0000 -1.0000 0415870 1579889132.50 151.4190 59.9979 32.0000 1.9965 1.9975 418.9298 419.1875 0.0386 -1.0000 -1.0000 0415990 1579889132.60 151.4190 59.9979 32.0000 1.9971 1.9981 418.9812 419.2390 0.0386 -1.0000 -1.0000 0416070 1579889132.70 151.4190 59.9979 32.0000 1.9994 2.0005 418.7173 418.9741 0.0385 -1.0000 -1.0000 0416130 1579889132.80 151.4190 59.9979 32.0000 1.9988 1.9998 418.5900 418.8456 0.0383 -1.0000 -1.0000 0416190 1579889132.90 151.4190 59.9979 32.0000 1.9980 1.9990 418.6633 418.9206 0.0385 -1.0000 -1.0000 0416269 1579889133.00 151.4577 59.9979 32.0000 1.9985 1.9995 418.5186 418.7755 0.0385 -1.0000 -1.0000 0416390 1579889133.10 151.4577 59.9979 32.0000 1.9982 1.9992 418.8156 419.0727 0.0385 -1.0000 -1.0000 0416459 1579889133.20 151.4577 59.9979 32.0000 1.9977 1.9987 418.9581 419.2157 0.0386 -1.0000 -1.0000 0416529 1579889133.30 151.4577 59.9979 32.0000 1.9961 1.9971 418.8796 419.1381 0.0388 -1.0000 -1.0000 0416589 1579889133.40 151.4577 59.9979 32.0000 1.9968 1.9978 418.8012 419.0584 0.0386 -1.0000 -1.0000 0416669 1579889133.50 151.4525 59.9979 32.0000 1.9959 1.9969 418.7176 418.9759 0.0387 -1.0000 -1.0000 0417179 1579889133.60 151.2245 59.9979 32.0000 1.9972 1.9982 418.5959 418.8540 0.0387 -1.0000 -1.0000 0417239 1579889133.70 151.2245 59.9979 32.0000 1.9957 1.9967 418.6630 418.9198 0.0385 -1.0000 -1.0000 0417309 1579889133.80 151.2245 59.9979 32.0000 1.9955 1.9965 418.6344 418.8905 0.0382 -1.0000 -1.0000 0417369 1579889133.90 151.2245 59.9979 32.0000 1.9982 1.9992 418.7355 418.9912 0.0384 -1.0000 -1.0000 0417439 1579889134.00 151.2245 59.9979 32.0000 1.9975 1.9985 418.7107 418.9666 0.0384 -1.0000 -1.0000 0417669 1579889134.10 151.2245 59.9979 32.0000 1.9971 1.9981 418.7765 419.0337 0.0385 -1.0000 -1.0000 0417739 1579889134.20 151.7270 59.9979 32.0000 1.9976 1.9986 418.8718 419.1287 0.0385 -1.0000 -1.0000 0417799 1579889134.30 151.7270 59.9979 32.0000 1.9971 1.9981 419.0065 419.2626 0.0384 -1.0000 -1.0000 0417879 1579889134.40 151.7270 59.9979 32.0000 1.9983 1.9993 419.0711 419.3275 0.0384 -1.0000 -1.0000 0417939 1579889134.50 151.7270 59.9979 32.0000 1.9984 1.9994 419.0123 419.2693 0.0385 -1.0000 -1.0000 0418268 1579889134.60 151.7270 59.9979 32.0000 1.9981 1.9991 418.6993 418.9560 0.0384 -1.0000 -1.0000 0418339 1579889134.70 151.5459 59.9946 32.0000 2.0004 2.0014 418.5623 418.8182 0.0383 -1.0000 -1.0000 0418408 1579889134.80 151.5403 59.9945 32.0000 1.9995 2.0006 418.8526 419.1094 0.0385 -1.0000 -1.0000 0418478 1579889134.90 151.5403 59.9945 32.0000 1.9988 1.9999 419.0482 419.3062 0.0386 -1.0000 -1.0000 0418558 1579889135.00 151.5403 59.9945 32.0000 1.9976 1.9987 418.9590 419.2157 0.0384 -1.0000 -1.0000 0418648 1579889135.10 151.5403 59.9945 32.0000 1.9980 1.9990 418.7161 418.9742 0.0387 -1.0000 -1.0000 0418708 1579889135.20 151.5551 59.9945 32.0000 1.9972 1.9982 418.7149 418.9720 0.0385 -1.0000 -1.0000 0418778 1579889135.30 151.6572 59.9945 32.0000 1.9972 1.9982 418.5857 418.8425 0.0385 -1.0000 -1.0000 0418848 1579889135.40 151.6572 59.9945 32.0000 1.9985 1.9995 418.5980 418.8551 0.0385 -1.0000 -1.0000 0418918 1579889135.50 151.6572 59.9945 32.0000 1.9974 1.9984 418.6169 418.8743 0.0386 -1.0000 -1.0000 0419688 1579889135.60 151.6572 59.9945 32.0000 1.9995 2.0006 418.6708 418.9270 0.0385 -1.0000 -1.0000 0419758 1579889135.70 151.6572 59.9945 32.0000 1.9976 1.9986 418.9748 419.2328 0.0386 -1.0000 -1.0000 0419828 1579889135.80 151.4808 59.9945 32.0000 1.9994 2.0004 418.9822 419.2401 0.0386 -1.0000 -1.0000 0419888 1579889135.90 151.4808 59.9945 32.0000 1.9982 1.9992 418.7235 418.9815 0.0387 -1.0000 -1.0000 0419958 1579889136.00 151.4808 59.9945 32.0000 1.9985 1.9995 418.6314 418.8883 0.0384 -1.0000 -1.0000 0420028 1579889136.10 151.4808 59.9945 32.0000 1.9973 1.9984 418.7832 419.0398 0.0385 -1.0000 -1.0000 0420098 1579889136.20 151.4808 59.9945 32.0000 1.9958 1.9968 418.6702 418.9275 0.0385 -1.0000 -1.0000 0420158 1579889136.30 151.4748 59.9945 32.0000 1.9966 1.9977 418.7289 418.9865 0.0387 -1.0000 -1.0000 0420227 1579889136.40 151.4725 59.9945 32.0000 1.9948 1.9958 418.8310 419.0887 0.0386 -1.0000 -1.0000 0420297 1579889136.50 151.4725 59.9945 32.0000 1.9949 1.9960 418.8607 419.1186 0.0386 -1.0000 -1.0000 0420357 1579889136.60 151.4725 59.9945 32.0000 1.9957 1.9967 418.9080 419.1655 0.0386 -1.0000 -1.0000 0420427 1579889136.70 151.4725 59.9945 32.0000 1.9964 1.9975 418.9003 419.1576 0.0385 -1.0000 -1.0000 0420497 1579889136.80 151.4725 59.9945 32.0000 1.9966 1.9976 418.7560 419.0127 0.0385 -1.0000 -1.0000 0420577 1579889136.90 151.5302 59.9945 32.0000 1.9985 1.9996 418.6897 418.9473 0.0386 -1.0000 -1.0000 0420647 1579889137.00 151.5302 59.9945 32.0000 1.9983 1.9994 418.5351 418.7919 0.0385 -1.0000 -1.0000 0420707 1579889137.10 151.5302 59.9945 32.0000 1.9982 1.9992 418.6557 418.9139 0.0387 -1.0000 -1.0000 0420777 1579889137.20 151.5302 59.9945 32.0000 1.9985 1.9996 418.7038 418.9611 0.0385 -1.0000 -1.0000 0420847 1579889137.30 151.5302 59.9945 32.0000 1.9978 1.9988 418.8430 419.1005 0.0386 -1.0000 -1.0000 0420907 1579889137.40 151.5302 59.9945 32.0000 1.9971 1.9981 418.9883 419.2459 0.0386 -1.0000 -1.0000 0420987 1579889137.50 151.5302 59.9945 32.0000 1.9974 1.9984 419.0057 419.2632 0.0386 -1.0000 -1.0000 0421047 1579889137.60 151.5302 59.9945 32.0000 1.9986 1.9996 418.6575 418.9158 0.0387 -1.0000 -1.0000 0421167 1579889137.70 151.5302 59.9945 32.0000 1.9980 1.9990 418.6866 418.9443 0.0386 -1.0000 -1.0000 0421247 1579889137.80 151.5302 59.9945 32.0000 1.9974 1.9984 418.7179 418.9759 0.0387 -1.0000 -1.0000 0421307 1579889137.90 151.5302 59.9945 32.0000 2.0005 2.0015 418.9142 419.1722 0.0387 -1.0000 -1.0000 0421367 1579889138.00 151.7082 59.9945 32.0000 1.9970 1.9980 418.8875 419.1458 0.0386 -1.0000 -1.0000 0421437 1579889138.10 151.8071 59.9945 32.0000 1.9966 1.9976 418.7453 419.0039 0.0387 -1.0000 -1.0000 0421647 1579889138.20 151.8071 59.9945 32.0000 1.9984 1.9994 418.5958 418.8534 0.0386 -1.0000 -1.0000 0421717 1579889138.30 151.8071 59.9945 32.0000 2.0003 2.0013 418.4604 418.7177 0.0386 -1.0000 -1.0000 0421787 1579889138.40 151.8071 59.9945 32.0000 1.9991 2.0001 418.6751 418.9325 0.0386 -1.0000 -1.0000 0421847 1579889138.50 151.8071 59.9945 32.0000 1.9976 1.9986 418.7771 419.0355 0.0387 -1.0000 -1.0000 0421907 1579889138.60 151.4591 59.9945 32.0000 1.9967 1.9977 418.5302 418.7864 0.0384 -1.0000 -1.0000 0422147 1579889138.70 151.4591 59.9945 32.0000 1.9956 1.9966 418.7903 419.0475 0.0386 -1.0000 -1.0000 0422216 1579889138.80 151.4591 59.9945 32.0000 1.9964 1.9974 418.7157 418.9731 0.0385 -1.0000 -1.0000 0422276 1579889138.90 151.4591 59.9945 32.0000 1.9964 1.9974 418.7621 419.0192 0.0385 -1.0000 -1.0000 0422347 1579889139.00 151.4591 59.9945 32.0000 1.9963 1.9973 418.7535 419.0114 0.0387 -1.0000 -1.0000 0422406 1579889139.10 151.3295 59.9945 32.0000 1.9973 1.9983 418.7825 419.0407 0.0387 -1.0000 -1.0000 0422476 1579889139.20 151.3295 59.9945 32.0000 1.9962 1.9973 418.7699 419.0290 0.0388 -1.0000 -1.0000 0422546 1579889139.30 151.3295 59.9945 32.0000 1.9971 1.9981 418.8524 419.1102 0.0385 -1.0000 -1.0000 0422616 1579889139.40 151.3295 59.9945 32.0000 1.9968 1.9978 418.6646 418.9229 0.0388 -1.0000 -1.0000 0422686 1579889139.50 151.3295 59.9945 32.0000 1.9970 1.9980 418.8155 419.0738 0.0387 -1.0000 -1.0000 0422746 1579889139.60 151.3526 59.9947 32.0000 1.9975 1.9985 418.6773 418.9365 0.0389 -1.0000 -1.0000 0423016 1579889139.70 151.4041 59.9950 32.0000 1.9993 2.0004 418.3522 418.6101 0.0387 -1.0000 -1.0000 0423096 1579889139.80 151.4041 59.9950 32.0000 1.9983 1.9993 418.9049 419.1630 0.0386 -1.0000 -1.0000 0423156 1579889139.90 151.4041 59.9950 32.0000 1.9982 1.9992 419.0397 419.2983 0.0388 -1.0000 -1.0000 0423226 1579889140.00 151.4041 59.9950 32.0000 1.9959 1.9969 418.9761 419.2344 0.0387 -1.0000 -1.0000 0423306 1579889140.10 151.4041 59.9950 32.0000 1.9974 1.9984 418.8662 419.1248 0.0388 -1.0000 -1.0000 0423366 1579889140.20 151.4919 59.9950 32.0000 1.9999 2.0009 418.5788 418.8364 0.0386 -1.0000 -1.0000 0423586 1579889140.30 151.4919 59.9950 32.0000 1.9997 2.0007 418.5576 418.8154 0.0386 -1.0000 -1.0000 0423666 1579889140.40 151.4919 59.9950 32.0000 1.9983 1.9993 418.8352 419.0926 0.0385 -1.0000 -1.0000 0423726 1579889140.50 151.4919 59.9950 32.0000 1.9973 1.9983 419.1642 419.4217 0.0385 -1.0000 -1.0000 0423786 1579889140.60 151.4919 59.9950 32.0000 1.9971 1.9981 419.0382 419.2961 0.0387 -1.0000 -1.0000 0423856 1579889140.70 151.4919 59.9950 32.0000 1.9990 2.0000 418.7277 418.9861 0.0387 -1.0000 -1.0000 0424035 1579889140.80 151.4919 59.9950 32.0000 1.9978 1.9988 418.5194 418.7770 0.0386 -1.0000 -1.0000 0424095 1579889140.90 151.4919 59.9950 32.0000 1.9980 1.9990 418.7124 418.9700 0.0387 -1.0000 -1.0000 0424166 1579889141.00 151.6710 59.9950 32.0000 1.9972 1.9982 418.8723 419.1306 0.0387 -1.0000 -1.0000 0424235 1579889141.10 151.7406 59.9950 32.0000 1.9967 1.9977 419.1198 419.3783 0.0387 -1.0000 -1.0000 0424295 1579889141.20 151.7406 59.9950 32.0000 1.9980 1.9990 418.8500 419.1089 0.0388 -1.0000 -1.0000 0424535 1579889141.30 151.2959 59.9950 32.0000 1.9997 2.0007 418.5949 418.8520 0.0385 -1.0000 -1.0000 0424605 1579889141.40 151.2959 59.9950 32.0000 1.9969 1.9979 418.7173 418.9758 0.0387 -1.0000 -1.0000 0424675 1579889141.50 151.2959 59.9950 32.0000 1.9960 1.9970 418.9072 419.1658 0.0388 -1.0000 -1.0000 0424735 1579889141.60 151.2959 59.9950 32.0000 1.9967 1.9977 419.0762 419.3336 0.0386 -1.0000 -1.0000 0424795 1579889141.70 151.2959 59.9950 32.0000 1.9961 1.9972 418.7961 419.0531 0.0384 -1.0000 -1.0000 0425595 1579889141.80 151.5708 59.9950 32.0000 1.9959 1.9969 418.8043 419.0620 0.0386 -1.0000 -1.0000 0425655 1579889141.90 151.5708 59.9950 32.0000 1.9989 1.9999 418.9420 419.2004 0.0388 -1.0000 -1.0000 0425715 1579889142.00 151.5708 59.9950 32.0000 1.9974 1.9985 418.8109 419.0696 0.0387 -1.0000 -1.0000 0425785 1579889142.10 151.5708 59.9950 32.0000 1.9984 1.9994 418.6082 418.8661 0.0386 -1.0000 -1.0000 0425855 1579889142.20 151.5708 59.9950 32.0000 1.9974 1.9985 418.6944 418.9529 0.0388 -1.0000 -1.0000 0425914 1579889142.30 151.5708 59.9950 32.0000 1.9972 1.9982 418.5897 418.8469 0.0384 -1.0000 -1.0000 0425985 1579889142.40 151.5708 59.9950 32.0000 1.9973 1.9983 418.7330 418.9897 0.0385 -1.0000 -1.0000 0426055 1579889142.50 151.5708 59.9950 32.0000 1.9973 1.9983 418.7570 419.0148 0.0387 -1.0000 -1.0000 0426114 1579889142.60 151.5708 59.9950 32.0000 1.9960 1.9971 418.9156 419.1748 0.0388 -1.0000 -1.0000 0426184 1579889142.70 151.5708 59.9950 32.0000 1.9966 1.9976 418.7542 419.0111 0.0385 -1.0000 -1.0000 0426264 1579889142.80 151.5708 59.9950 32.0000 1.9968 1.9978 418.7370 418.9944 0.0386 -1.0000 -1.0000 0426324 1579889142.90 151.5708 59.9950 32.0000 1.9975 1.9985 418.8011 419.0587 0.0386 -1.0000 -1.0000 0426394 1579889143.00 151.2250 59.9950 32.0000 1.9991 2.0001 418.6166 418.8747 0.0386 -1.0000 -1.0000 0426464 1579889143.10 151.1892 59.9950 32.0000 1.9968 1.9978 418.5375 418.7951 0.0386 -1.0000 -1.0000 0426544 1579889143.20 151.1892 59.9950 32.0000 1.9971 1.9981 418.5931 418.8503 0.0385 -1.0000 -1.0000 0426614 1579889143.30 151.1892 59.9950 32.0000 1.9956 1.9966 418.5673 418.8247 0.0386 -1.0000 -1.0000 0426894 1579889143.40 151.1892 59.9950 32.0000 1.9964 1.9974 418.3900 418.6478 0.0386 -1.0000 -1.0000 0426964 1579889143.50 151.1892 59.9950 32.0000 1.9971 1.9981 418.6496 418.9064 0.0385 -1.0000 -1.0000 0427024 1579889143.60 151.2231 59.9950 32.0000 1.9970 1.9980 418.5817 418.8388 0.0385 -1.0000 -1.0000 0427084 1579889143.70 151.5780 59.9950 32.0000 1.9979 1.9989 418.9620 419.2195 0.0386 -1.0000 -1.0000 0427164 1579889143.80 151.5780 59.9950 32.0000 1.9957 1.9968 419.0945 419.3526 0.0387 -1.0000 -1.0000 0427224 1579889143.90 151.5780 59.9950 32.0000 1.9978 1.9988 419.0175 419.2762 0.0388 -1.0000 -1.0000 0427284 1579889144.00 151.5780 59.9950 32.0000 1.9990 2.0000 419.0406 419.2980 0.0386 -1.0000 -1.0000 0427364 1579889144.10 151.5780 59.9950 32.0000 1.9985 1.9995 418.6667 418.9256 0.0388 -1.0000 -1.0000 0427424 1579889144.20 151.5780 59.9950 32.0000 1.9992 2.0002 418.4474 418.7047 0.0386 -1.0000 -1.0000 0427484 1579889144.30 151.5780 59.9950 32.0000 1.9982 1.9992 418.6423 418.8999 0.0386 -1.0000 -1.0000 0427554 1579889144.40 151.5593 59.9950 32.0000 1.9976 1.9986 418.9653 419.2233 0.0387 -1.0000 -1.0000 0427624 1579889144.50 151.5593 59.9950 32.0000 1.9970 1.9980 418.5718 418.8300 0.0387 -1.0000 -1.0000 0427684 1579889144.60 151.5593 59.9950 32.0000 1.9987 1.9997 418.5052 418.7625 0.0385 -1.0000 -1.0000 0427754 1579889144.70 151.5593 59.9950 32.0000 1.9983 1.9993 418.5274 418.7847 0.0387 -1.0000 -1.0000 0427823 1579889144.80 151.5576 59.9969 32.0000 1.9980 1.9990 418.5360 418.7950 0.0388 -1.0000 -1.0000 0427993 1579889144.90 151.5575 59.9971 32.0000 1.9992 2.0002 418.9317 419.1901 0.0387 -1.0000 -1.0000 0428074 1579889145.00 151.5575 59.9971 32.0000 1.9974 1.9985 419.1005 419.3592 0.0387 -1.0000 -1.0000 0428133 1579889145.10 151.5575 59.9971 32.0000 1.9964 1.9974 419.0723 419.3306 0.0387 -1.0000 -1.0000 0428193 1579889145.20 151.5575 59.9971 32.0000 2.0001 2.0011 418.7776 419.0345 0.0384 -1.0000 -1.0000 0428273 1579889145.30 151.5575 59.9971 32.0000 1.9997 2.0007 418.5907 418.8481 0.0386 -1.0000 -1.0000 0428763 1579889145.40 151.5575 59.9971 32.0000 1.9982 1.9992 418.7744 419.0327 0.0387 -1.0000 -1.0000 0428833 1579889145.50 151.3171 59.9971 32.0000 1.9967 1.9977 418.9609 419.2183 0.0385 -1.0000 -1.0000 0428893 1579889145.60 151.3171 59.9971 32.0000 1.9973 1.9983 418.6532 418.9095 0.0385 -1.0000 -1.0000 0428953 1579889145.70 151.3171 59.9971 32.0000 1.9974 1.9984 418.5495 418.8079 0.0386 -1.0000 -1.0000 0429033 1579889145.80 151.3171 59.9971 32.0000 1.9982 1.9992 418.3736 418.6308 0.0386 -1.0000 -1.0000 0429273 1579889145.90 151.3171 59.9971 32.0000 1.9978 1.9988 418.7875 419.0458 0.0387 -1.0000 -1.0000 0429333 1579889146.00 151.3171 59.9971 32.0000 1.9964 1.9974 419.0277 419.2848 0.0385 -1.0000 -1.0000 0429403 1579889146.10 151.3171 59.9971 32.0000 1.9979 1.9989 419.0267 419.2841 0.0386 -1.0000 -1.0000 0429463 1579889146.20 151.3171 59.9971 32.0000 1.9986 1.9996 418.9015 419.1591 0.0386 -1.0000 -1.0000 0429533 1579889146.30 151.3171 59.9971 32.0000 1.9995 2.0005 418.5687 418.8265 0.0387 -1.0000 -1.0000 0429783 1579889146.40 151.3171 59.9971 32.0000 1.9987 1.9997 418.4673 418.7240 0.0385 -1.0000 -1.0000 0429842 1579889146.50 151.3526 59.9971 32.0000 1.9980 1.9990 418.8400 419.0980 0.0387 -1.0000 -1.0000 0429912 1579889146.60 151.6721 59.9971 32.0000 1.9965 1.9975 418.9680 419.2249 0.0384 -1.0000 -1.0000 0429982 1579889146.70 151.6721 59.9971 32.0000 1.9982 1.9992 418.7310 418.9888 0.0386 -1.0000 -1.0000 0430052 1579889146.80 151.6721 59.9971 32.0000 1.9991 2.0001 418.5353 418.7929 0.0387 -1.0000 -1.0000 0430122 1579889146.90 151.6721 59.9971 32.0000 2.0001 2.0011 418.6411 418.8986 0.0386 -1.0000 -1.0000 0430252 1579889147.00 151.6721 59.9971 32.0000 1.9987 1.9997 418.9198 419.1767 0.0386 -1.0000 -1.0000 0430312 1579889147.10 151.3662 59.9971 32.0000 1.9958 1.9968 419.0153 419.2735 0.0386 -1.0000 -1.0000 0430372 1579889147.20 151.3662 59.9971 32.0000 1.9968 1.9978 419.0571 419.3146 0.0386 -1.0000 -1.0000 0430452 1579889147.30 151.3662 59.9971 32.0000 1.9963 1.9973 418.7823 419.0399 0.0386 -1.0000 -1.0000 0430512 1579889147.40 151.3662 59.9971 32.0000 1.9983 1.9994 418.4994 418.7572 0.0386 -1.0000 -1.0000 0430752 1579889147.50 151.3662 59.9971 32.0000 1.9976 1.9986 418.7793 419.0381 0.0387 -1.0000 -1.0000 0430812 1579889147.60 151.2909 59.9971 32.0000 1.9973 1.9983 418.7809 419.0385 0.0387 -1.0000 -1.0000 0430872 1579889147.70 151.2516 59.9971 32.0000 1.9974 1.9984 418.8658 419.1223 0.0384 -1.0000 -1.0000 0430942 1579889147.80 151.2516 59.9971 32.0000 1.9983 1.9993 418.8418 419.0990 0.0386 -1.0000 -1.0000 0431002 1579889147.90 151.2516 59.9971 32.0000 1.9984 1.9994 418.6665 418.9245 0.0387 -1.0000 -1.0000 0431252 1579889148.00 151.2516 59.9971 32.0000 1.9982 1.9992 418.5140 418.7718 0.0387 -1.0000 -1.0000 0431322 1579889148.10 151.2516 59.9971 32.0000 1.9980 1.9990 418.5802 418.8381 0.0386 -1.0000 -1.0000 0431382 1579889148.20 151.3241 59.9971 32.0000 1.9979 1.9989 418.6987 418.9560 0.0386 -1.0000 -1.0000 0431452 1579889148.30 151.3241 59.9971 32.0000 1.9974 1.9984 418.8126 419.0704 0.0386 -1.0000 -1.0000 0431521 1579889148.40 151.3241 59.9971 32.0000 1.9968 1.9978 418.7253 418.9826 0.0386 -1.0000 -1.0000 0432251 1579889148.50 151.3241 59.9971 32.0000 1.9968 1.9978 418.8452 419.1036 0.0387 -1.0000 -1.0000 0432311 1579889148.60 151.3241 59.9971 32.0000 1.9961 1.9972 419.0014 419.2592 0.0386 -1.0000 -1.0000 0432391 1579889148.70 151.3535 59.9971 32.0000 1.9982 1.9992 418.9766 419.2342 0.0386 -1.0000 -1.0000 0432451 1579889148.80 151.3568 59.9971 32.0000 1.9986 1.9996 418.9057 419.1634 0.0386 -1.0000 -1.0000 0432511 1579889148.90 151.3568 59.9971 32.0000 1.9972 1.9982 418.6623 418.9203 0.0387 -1.0000 -1.0000 0432591 1579889149.00 151.3568 59.9971 32.0000 1.9978 1.9989 418.4876 418.7454 0.0386 -1.0000 -1.0000 0432651 1579889149.10 151.3568 59.9971 32.0000 1.9979 1.9989 418.6458 418.9041 0.0387 -1.0000 -1.0000 0432711 1579889149.20 151.3568 59.9971 32.0000 1.9961 1.9972 418.6732 418.9313 0.0387 -1.0000 -1.0000 0432781 1579889149.30 151.3568 59.9971 32.0000 1.9966 1.9977 418.7783 419.0356 0.0386 -1.0000 -1.0000 0432851 1579889149.40 151.3568 59.9971 32.0000 1.9967 1.9977 418.7688 419.0273 0.0388 -1.0000 -1.0000 0432971 1579889149.50 151.3568 59.9971 32.0000 1.9991 2.0002 418.8038 419.0622 0.0387 -1.0000 -1.0000 0433031 1579889149.60 151.3568 59.9971 32.0000 1.9978 1.9989 418.8274 419.0855 0.0387 -1.0000 -1.0000 0433101 1579889149.70 151.3568 59.9971 32.0000 1.9969 1.9979 418.9112 419.1693 0.0386 -1.0000 -1.0000 0433171 1579889149.80 151.4232 59.9965 32.0000 1.9970 1.9980 418.9945 419.2536 0.0388 -1.0000 -1.0000 0433231 1579889149.90 151.4232 59.9965 32.0000 1.9967 1.9977 418.7530 419.0108 0.0387 -1.0000 -1.0000 0433460 1579889150.00 151.4232 59.9965 32.0000 1.9976 1.9986 418.6157 418.8736 0.0385 -1.0000 -1.0000 0433530 1579889150.10 151.4232 59.9965 32.0000 1.9971 1.9981 418.6027 418.8594 0.0385 -1.0000 -1.0000 0433600 1579889150.20 151.4232 59.9965 32.0000 1.9985 1.9995 418.7221 418.9795 0.0386 -1.0000 -1.0000 0433670 1579889150.30 151.4232 59.9965 32.0000 1.9975 1.9985 418.6877 418.9443 0.0384 -1.0000 -1.0000 0433740 1579889150.40 151.5145 59.9965 32.0000 1.9982 1.9992 418.4935 418.7494 0.0384 -1.0000 -1.0000 0433800 1579889150.50 151.5847 59.9965 32.0000 1.9984 1.9995 418.6589 418.9170 0.0388 -1.0000 -1.0000 0433860 1579889150.60 151.5847 59.9965 32.0000 1.9992 2.0002 418.5394 418.7963 0.0385 -1.0000 -1.0000 0433940 1579889150.70 151.5847 59.9965 32.0000 1.9979 1.9990 418.8322 419.0898 0.0386 -1.0000 -1.0000 0434000 1579889150.80 151.5847 59.9965 32.0000 1.9973 1.9983 418.9521 419.2101 0.0387 -1.0000 -1.0000 0434060 1579889150.90 151.5847 59.9965 32.0000 1.9973 1.9983 419.1530 419.4099 0.0385 -1.0000 -1.0000 0434130 1579889151.00 151.6437 59.9965 32.0000 1.9986 1.9997 418.8330 419.0904 0.0385 -1.0000 -1.0000 0434200 1579889151.10 151.6437 59.9965 32.0000 1.9975 1.9985 418.6168 418.8737 0.0385 -1.0000 -1.0000 0434260 1579889151.20 151.6437 59.9965 32.0000 1.9973 1.9983 418.6993 418.9558 0.0384 -1.0000 -1.0000 0434330 1579889151.30 151.6437 59.9965 32.0000 1.9969 1.9979 418.6964 418.9529 0.0385 -1.0000 -1.0000 0434390 1579889151.40 151.6437 59.9965 32.0000 1.9962 1.9972 418.8267 419.0837 0.0385 -1.0000 -1.0000 0434470 1579889151.50 151.6437 59.9965 32.0000 1.9959 1.9969 418.8961 419.1535 0.0385 -1.0000 -1.0000 0434930 1579889151.60 151.6437 59.9965 32.0000 1.9955 1.9965 418.9769 419.2335 0.0385 -1.0000 -1.0000 0434990 1579889151.70 151.6437 59.9965 32.0000 1.9980 1.9990 418.9603 419.2182 0.0386 -1.0000 -1.0000 0435070 1579889151.80 151.6437 59.9965 32.0000 1.9966 1.9976 418.7796 419.0358 0.0384 -1.0000 -1.0000 0435130 1579889151.90 151.6437 59.9965 32.0000 1.9959 1.9970 418.6578 418.9154 0.0387 -1.0000 -1.0000 0435190 1579889152.00 151.6437 59.9965 32.0000 1.9965 1.9975 418.4924 418.7497 0.0386 -1.0000 -1.0000 0435429 1579889152.10 151.3990 59.9965 32.0000 1.9970 1.9980 418.6857 418.9439 0.0387 -1.0000 -1.0000 0435489 1579889152.20 151.3990 59.9965 32.0000 1.9975 1.9985 418.6544 418.9124 0.0386 -1.0000 -1.0000 0435560 1579889152.30 151.3990 59.9965 32.0000 1.9980 1.9990 418.6322 418.8890 0.0385 -1.0000 -1.0000 0435629 1579889152.40 151.3990 59.9965 32.0000 1.9972 1.9982 418.5559 418.8130 0.0385 -1.0000 -1.0000 0435699 1579889152.50 151.3990 59.9965 32.0000 1.9979 1.9989 418.7797 419.0371 0.0386 -1.0000 -1.0000 0435919 1579889152.60 151.4106 59.9965 32.0000 1.9981 1.9991 419.0998 419.3592 0.0387 -1.0000 -1.0000 0435989 1579889152.70 151.4028 59.9965 32.0000 1.9978 1.9988 419.1571 419.4150 0.0386 -1.0000 -1.0000 0436059 1579889152.80 151.4028 59.9965 32.0000 1.9979 1.9989 419.1384 419.3969 0.0387 -1.0000 -1.0000 0436119 1579889152.90 151.4028 59.9965 32.0000 1.9992 2.0002 418.5635 418.8204 0.0385 -1.0000 -1.0000 0436189 1579889153.00 151.4028 59.9965 32.0000 1.9990 2.0000 418.6792 418.9372 0.0388 -1.0000 -1.0000 0436559 1579889153.10 151.4087 59.9965 32.0000 1.9962 1.9972 418.8934 419.1509 0.0386 -1.0000 -1.0000 0436619 1579889153.20 151.4988 59.9965 32.0000 1.9966 1.9976 418.8813 419.1391 0.0386 -1.0000 -1.0000 0436689 1579889153.30 151.4988 59.9965 32.0000 1.9973 1.9983 418.8109 419.0686 0.0386 -1.0000 -1.0000 0436769 1579889153.40 151.4988 59.9965 32.0000 1.9983 1.9993 418.7227 418.9794 0.0384 -1.0000 -1.0000 0436839 1579889153.50 151.4988 59.9965 32.0000 1.9988 1.9998 418.5664 418.8233 0.0386 -1.0000 -1.0000 0436919 1579889153.60 151.4988 59.9965 32.0000 1.9992 2.0002 418.6719 418.9299 0.0387 -1.0000 -1.0000 0436979 1579889153.70 151.5732 59.9965 32.0000 1.9983 1.9993 418.8217 419.0793 0.0385 -1.0000 -1.0000 0437049 1579889153.80 151.5732 59.9965 32.0000 1.9981 1.9991 419.0398 419.2978 0.0387 -1.0000 -1.0000 0437118 1579889153.90 151.5732 59.9965 32.0000 1.9962 1.9972 419.0333 419.2924 0.0387 -1.0000 -1.0000 0437178 1579889154.00 151.5732 59.9965 32.0000 1.9965 1.9975 418.8485 419.1059 0.0386 -1.0000 -1.0000 0437408 1579889154.10 151.5732 59.9965 32.0000 1.9979 1.9989 418.6877 418.9456 0.0387 -1.0000 -1.0000 0437478 1579889154.20 151.5722 59.9965 32.0000 1.9979 1.9989 418.4957 418.7550 0.0388 -1.0000 -1.0000 0437538 1579889154.30 151.5711 59.9965 32.0000 1.9975 1.9985 418.6293 418.8874 0.0386 -1.0000 -1.0000 0437618 1579889154.40 151.5711 59.9965 32.0000 1.9975 1.9985 418.6732 418.9318 0.0388 -1.0000 -1.0000 0437678 1579889154.50 151.5711 59.9965 32.0000 1.9971 1.9981 418.9230 419.1817 0.0387 -1.0000 -1.0000 0437748 1579889154.60 151.5711 59.9965 32.0000 1.9962 1.9972 418.9637 419.2217 0.0387 -1.0000 -1.0000 0437928 1579889154.70 151.5711 59.9965 32.0000 1.9960 1.9970 418.8772 419.1358 0.0387 -1.0000 -1.0000 0437998 1579889154.80 151.4187 59.9996 32.0000 1.9970 1.9980 418.8538 419.1119 0.0386 -1.0000 -1.0000 0438058 1579889154.90 151.4187 59.9996 32.0000 1.9973 1.9983 418.8999 419.1584 0.0387 -1.0000 -1.0000 0438128 1579889155.00 151.4187 59.9996 32.0000 1.9968 1.9978 418.9116 419.1701 0.0387 -1.0000 -1.0000 0438198 1579889155.10 151.4187 59.9996 32.0000 1.9963 1.9974 418.8166 419.0751 0.0387 -1.0000 -1.0000 0438678 1579889155.20 151.4187 59.9996 32.0000 1.9968 1.9978 418.8697 419.1277 0.0387 -1.0000 -1.0000 0438748 1579889155.30 151.4187 59.9996 32.0000 1.9983 1.9993 418.8033 419.0616 0.0386 -1.0000 -1.0000 0438808 1579889155.40 151.4187 59.9996 32.0000 1.9993 2.0003 418.9430 419.2005 0.0386 -1.0000 -1.0000 0438888 1579889155.50 151.4187 59.9996 32.0000 1.9973 1.9983 418.8667 419.1236 0.0385 -1.0000 -1.0000 0438948 1579889155.60 151.4187 59.9996 32.0000 1.9978 1.9989 419.0193 419.2774 0.0387 -1.0000 -1.0000 0439007 1579889155.70 151.4187 59.9996 32.0000 1.9977 1.9987 418.8427 419.1003 0.0385 -1.0000 -1.0000 0439078 1579889155.80 151.4234 59.9996 32.0000 1.9977 1.9987 418.4063 418.6634 0.0385 -1.0000 -1.0000 0439148 1579889155.90 151.5542 59.9996 32.0000 1.9988 1.9998 418.7390 418.9959 0.0386 -1.0000 -1.0000 0439207 1579889156.00 151.5542 59.9996 32.0000 1.9966 1.9976 418.8522 419.1104 0.0386 -1.0000 -1.0000 0439278 1579889156.10 151.5542 59.9996 32.0000 1.9959 1.9969 419.0545 419.3118 0.0385 -1.0000 -1.0000 0439647 1579889156.20 151.5542 59.9996 32.0000 1.9976 1.9986 419.0451 419.3029 0.0386 -1.0000 -1.0000 0439717 1579889156.30 151.6250 59.9996 32.0000 1.9976 1.9986 418.9011 419.1595 0.0387 -1.0000 -1.0000 0439787 1579889156.40 151.4527 59.9996 32.0000 2.0002 2.0012 418.7034 418.9611 0.0386 -1.0000 -1.0000 0439847 1579889156.50 151.4527 59.9996 32.0000 1.9985 1.9995 418.8298 419.0876 0.0387 -1.0000 -1.0000 0439907 1579889156.60 151.4527 59.9996 32.0000 1.9956 1.9966 419.0340 419.2919 0.0387 -1.0000 -1.0000 0440157 1579889156.70 151.4527 59.9996 32.0000 1.9964 1.9975 418.9251 419.1831 0.0386 -1.0000 -1.0000 0440217 1579889156.80 151.4527 59.9996 32.0000 1.9982 1.9992 418.8396 419.0985 0.0388 -1.0000 -1.0000 0440287 1579889156.90 151.4527 59.9996 32.0000 1.9993 2.0003 418.5307 418.7878 0.0385 -1.0000 -1.0000 0440357 1579889157.00 151.4774 59.9996 32.0000 1.9984 1.9994 418.6348 418.8920 0.0386 -1.0000 -1.0000 0440417 1579889157.10 151.4774 59.9996 32.0000 1.9982 1.9992 418.7788 419.0371 0.0387 -1.0000 -1.0000 0440547 1579889157.20 151.4774 59.9996 32.0000 1.9981 1.9991 418.9707 419.2289 0.0387 -1.0000 -1.0000 0440617 1579889157.30 151.4774 59.9996 32.0000 1.9963 1.9973 419.0936 419.3521 0.0387 -1.0000 -1.0000 0440687 1579889157.40 151.4774 59.9996 32.0000 1.9968 1.9978 418.9842 419.2424 0.0387 -1.0000 -1.0000 0440757 1579889157.50 151.4637 59.9996 32.0000 1.9985 1.9995 418.7331 418.9918 0.0388 -1.0000 -1.0000 0440817 1579889157.60 151.4637 59.9996 32.0000 1.9983 1.9993 418.9677 419.2253 0.0386 -1.0000 -1.0000 0441047 1579889157.70 151.4637 59.9996 32.0000 1.9955 1.9965 418.7926 419.0509 0.0386 -1.0000 -1.0000 0441116 1579889157.80 151.4637 59.9996 32.0000 1.9956 1.9966 418.8573 419.1155 0.0387 -1.0000 -1.0000 0441187 1579889157.90 151.4637 59.9996 32.0000 1.9965 1.9975 418.8525 419.1096 0.0385 -1.0000 -1.0000 0441247 1579889158.00 151.4561 59.9996 32.0000 1.9985 1.9995 418.7602 419.0177 0.0386 -1.0000 -1.0000 0441316 1579889158.10 151.3996 59.9996 32.0000 1.9984 1.9994 418.8117 419.0696 0.0386 -1.0000 -1.0000 0441936 1579889158.20 151.3996 59.9996 32.0000 1.9994 2.0004 418.8293 419.0872 0.0387 -1.0000 -1.0000 0441996 1579889158.30 151.3996 59.9996 32.0000 1.9974 1.9984 418.6842 418.9424 0.0387 -1.0000 -1.0000 0442066 1579889158.40 151.3996 59.9996 32.0000 1.9962 1.9972 418.5715 418.8296 0.0387 -1.0000 -1.0000 0442136 1579889158.50 151.3996 59.9996 32.0000 1.9984 1.9994 418.5993 418.8572 0.0387 -1.0000 -1.0000 0442196 1579889158.60 151.3996 59.9996 32.0000 1.9973 1.9983 418.5593 418.8178 0.0387 -1.0000 -1.0000 0442276 1579889158.70 151.3996 59.9996 32.0000 1.9970 1.9980 418.7384 418.9957 0.0387 -1.0000 -1.0000 0442336 1579889158.80 151.3792 59.9996 32.0000 1.9969 1.9979 418.8784 419.1374 0.0388 -1.0000 -1.0000 0442396 1579889158.90 151.4376 59.9996 32.0000 1.9977 1.9987 418.9300 419.1877 0.0386 -1.0000 -1.0000 0442466 1579889159.00 151.4376 59.9996 32.0000 1.9980 1.9990 418.9085 419.1656 0.0386 -1.0000 -1.0000 0442536 1579889159.10 151.4376 59.9996 32.0000 1.9976 1.9986 418.9814 419.2399 0.0387 -1.0000 -1.0000 0442596 1579889159.20 151.4376 59.9996 32.0000 1.9983 1.9994 418.9990 419.2572 0.0387 -1.0000 -1.0000 0442666 1579889159.30 151.4376 59.9996 32.0000 1.9987 1.9997 418.5453 418.8041 0.0388 -1.0000 -1.0000 0442736 1579889159.40 151.4376 59.9996 32.0000 2.0004 2.0014 418.7324 418.9914 0.0388 -1.0000 -1.0000 0442816 1579889159.50 151.4376 59.9996 32.0000 1.9981 1.9991 418.9592 419.2179 0.0387 -1.0000 -1.0000 0442876 1579889159.60 151.4376 59.9996 32.0000 1.9960 1.9970 418.8208 419.0791 0.0388 -1.0000 -1.0000 0442945 1579889159.70 151.4825 60.0009 32.0000 1.9959 1.9969 418.8739 419.1326 0.0387 -1.0000 -1.0000 0443145 1579889159.80 151.4825 60.0009 32.0000 1.9957 1.9967 418.8373 419.0954 0.0387 -1.0000 -1.0000 0443215 1579889159.90 151.4825 60.0009 32.0000 1.9968 1.9979 418.8688 419.1271 0.0387 -1.0000 -1.0000 0443275 1579889160.00 151.4825 60.0009 32.0000 1.9975 1.9985 418.9616 419.2209 0.0388 -1.0000 -1.0000 0443345 1579889160.10 151.4825 60.0009 32.0000 1.9973 1.9983 418.9445 419.2020 0.0386 -1.0000 -1.0000 0443415 1579889160.20 151.6392 60.0009 32.0000 1.9985 1.9995 418.8207 419.0794 0.0388 -1.0000 -1.0000 0443485 1579889160.30 151.6705 60.0009 32.0000 1.9982 1.9992 418.9191 419.1776 0.0387 -1.0000 -1.0000 0443565 1579889160.40 151.6705 60.0009 32.0000 1.9976 1.9987 418.7680 419.0258 0.0386 -1.0000 -1.0000 0443625 1579889160.50 151.6705 60.0009 32.0000 1.9994 2.0004 418.5320 418.7900 0.0387 -1.0000 -1.0000 0443685 1579889160.60 151.6705 60.0009 32.0000 1.9983 1.9993 418.5865 418.8450 0.0388 -1.0000 -1.0000 0443755 1579889160.70 151.6705 60.0009 32.0000 1.9987 1.9997 418.5733 418.8317 0.0387 -1.0000 -1.0000 0444075 1579889160.80 151.3819 60.0009 32.0000 1.9989 1.9999 418.7280 418.9877 0.0388 -1.0000 -1.0000 0444135 1579889160.90 151.3819 60.0009 32.0000 1.9959 1.9969 418.7178 418.9758 0.0387 -1.0000 -1.0000 0444215 1579889161.00 151.3819 60.0009 32.0000 1.9955 1.9965 418.8160 419.0740 0.0386 -1.0000 -1.0000 0444275 1579889161.10 151.3819 60.0009 32.0000 1.9972 1.9982 418.8920 419.1500 0.0386 -1.0000 -1.0000 0444345 1579889161.20 151.3819 60.0009 32.0000 1.9965 1.9975 418.8104 419.0679 0.0386 -1.0000 -1.0000 0444415 1579889161.30 151.3044 60.0009 32.0000 1.9960 1.9970 418.8195 419.0778 0.0387 -1.0000 -1.0000 0444695 1579889161.40 151.2670 60.0009 32.0000 1.9967 1.9977 418.8661 419.1252 0.0389 -1.0000 -1.0000 0444765 1579889161.50 151.2670 60.0009 32.0000 1.9964 1.9974 418.8896 419.1490 0.0388 -1.0000 -1.0000 0444824 1579889161.60 151.2670 60.0009 32.0000 1.9970 1.9981 418.9815 419.2411 0.0388 -1.0000 -1.0000 0444885 1579889161.70 151.2670 60.0009 32.0000 1.9969 1.9980 418.9442 419.2018 0.0386 -1.0000 -1.0000 0444965 1579889161.80 151.2670 60.0009 32.0000 1.9977 1.9987 418.8126 419.0715 0.0388 -1.0000 -1.0000 0445294 1579889161.90 151.2670 60.0009 32.0000 1.9990 2.0001 418.7652 419.0245 0.0389 -1.0000 -1.0000 0445364 1579889162.00 151.2670 60.0009 32.0000 1.9980 1.9990 418.8617 419.1209 0.0388 -1.0000 -1.0000 0445434 1579889162.10 151.2670 60.0009 32.0000 1.9970 1.9980 419.0257 419.2856 0.0390 -1.0000 -1.0000 0445494 1579889162.20 151.2670 60.0009 32.0000 1.9965 1.9975 418.8413 419.1001 0.0387 -1.0000 -1.0000 0445564 1579889162.30 151.2670 60.0009 32.0000 1.9979 1.9989 419.0142 419.2726 0.0388 -1.0000 -1.0000 0445794 1579889162.40 151.3349 60.0009 32.0000 1.9973 1.9983 418.8096 419.0695 0.0390 -1.0000 -1.0000 0445864 1579889162.50 151.3767 60.0009 32.0000 1.9967 1.9977 418.7855 419.0445 0.0388 -1.0000 -1.0000 0445924 1579889162.60 151.3767 60.0009 32.0000 1.9971 1.9981 418.8017 419.0601 0.0387 -1.0000 -1.0000 0445994 1579889162.70 151.3767 60.0009 32.0000 1.9983 1.9993 418.5705 418.8289 0.0388 -1.0000 -1.0000 0446064 1579889162.80 151.3767 60.0009 32.0000 1.9994 2.0004 418.7154 418.9742 0.0387 -1.0000 -1.0000 0446324 1579889162.90 151.6507 60.0009 32.0000 1.9982 1.9992 418.6069 418.8653 0.0388 -1.0000 -1.0000 0446394 1579889163.00 151.6717 60.0009 32.0000 1.9979 1.9989 418.7265 418.9854 0.0388 -1.0000 -1.0000 0446464 1579889163.10 151.6717 60.0009 32.0000 1.9969 1.9979 418.9846 419.2436 0.0388 -1.0000 -1.0000 0446524 1579889163.20 151.6717 60.0009 32.0000 1.9976 1.9986 419.0334 419.2917 0.0387 -1.0000 -1.0000 0446604 1579889163.30 151.6717 60.0009 32.0000 1.9966 1.9976 419.0109 419.2694 0.0387 -1.0000 -1.0000 0446784 1579889163.40 151.6717 60.0009 32.0000 1.9961 1.9971 418.8317 419.0897 0.0387 -1.0000 -1.0000 0446854 1579889163.50 151.4337 60.0009 32.0000 1.9963 1.9973 418.9699 419.2284 0.0387 -1.0000 -1.0000 0446913 1579889163.60 151.4072 60.0009 32.0000 1.9969 1.9979 419.0257 419.2848 0.0388 -1.0000 -1.0000 0446984 1579889163.70 151.4072 60.0009 32.0000 1.9972 1.9983 418.7683 419.0267 0.0387 -1.0000 -1.0000 0447053 1579889163.80 151.4072 60.0009 32.0000 1.9983 1.9993 418.7298 418.9874 0.0387 -1.0000 -1.0000 0447273 1579889163.90 151.4072 60.0009 32.0000 1.9977 1.9987 418.5509 418.8094 0.0387 -1.0000 -1.0000 0447343 1579889164.00 151.4043 60.0009 32.0000 1.9982 1.9992 418.7514 419.0096 0.0387 -1.0000 -1.0000 0447413 1579889164.10 151.3294 60.0009 32.0000 1.9984 1.9994 418.6637 418.9224 0.0388 -1.0000 -1.0000 0447483 1579889164.20 151.3294 60.0009 32.0000 1.9976 1.9986 418.9840 419.2428 0.0388 -1.0000 -1.0000 0447543 1579889164.30 151.3294 60.0009 32.0000 1.9963 1.9973 418.9659 419.2250 0.0388 -1.0000 -1.0000 0447613 1579889164.40 151.3294 60.0009 32.0000 1.9966 1.9976 418.9611 419.2193 0.0387 -1.0000 -1.0000 0447793 1579889164.50 151.5113 60.0009 32.0000 1.9960 1.9971 418.8368 419.0949 0.0387 -1.0000 -1.0000 0447853 1579889164.60 151.6043 60.0009 32.0000 1.9971 1.9981 418.8034 419.0612 0.0387 -1.0000 -1.0000 0447933 1579889164.70 151.6043 60.0009 32.0000 1.9979 1.9989 418.8476 419.1063 0.0387 -1.0000 -1.0000 0447993 1579889164.80 151.6043 60.0009 32.0000 1.9988 1.9998 418.7953 419.0533 0.0387 -1.0000 -1.0000 0448053 1579889164.90 151.6043 60.0009 32.0000 1.9994 2.0004 418.5681 418.8263 0.0387 -1.0000 -1.0000 0448293 1579889165.00 151.6043 60.0009 32.0000 1.9982 1.9992 418.8371 419.0957 0.0388 -1.0000 -1.0000 0448353 1579889165.10 151.6043 60.0009 32.0000 1.9987 1.9997 419.1732 419.4325 0.0388 -1.0000 -1.0000 0448413 1579889165.20 151.6043 60.0009 32.0000 1.9982 1.9992 419.0927 419.3500 0.0386 -1.0000 -1.0000 0448493 1579889165.30 151.6043 60.0009 32.0000 1.9983 1.9993 418.5021 418.7612 0.0388 -1.0000 -1.0000 0448553 1579889165.40 151.6043 60.0009 32.0000 1.9982 1.9992 418.7410 419.0005 0.0389 -1.0000 -1.0000 0449262 1579889165.50 151.4527 59.9998 32.0000 1.9960 1.9970 418.8934 419.1516 0.0387 -1.0000 -1.0000 0449352 1579889165.60 151.4527 59.9998 32.0000 1.9970 1.9980 418.9396 419.1976 0.0387 -1.0000 -1.0000 0449412 1579889165.70 151.4527 59.9998 32.0000 1.9970 1.9980 418.9175 419.1763 0.0388 -1.0000 -1.0000 0449482 1579889165.80 151.4527 59.9998 32.0000 1.9990 2.0000 418.6984 418.9577 0.0389 -1.0000 -1.0000 0449552 1579889165.90 151.4527 59.9998 32.0000 1.9998 2.0008 418.6892 418.9480 0.0387 -1.0000 -1.0000 0449612 1579889166.00 151.5504 59.9998 32.0000 1.9976 1.9986 418.7724 419.0326 0.0390 -1.0000 -1.0000 0449682 1579889166.10 151.5504 59.9998 32.0000 1.9966 1.9976 418.7946 419.0535 0.0388 -1.0000 -1.0000 0449752 1579889166.20 151.5504 59.9998 32.0000 1.9984 1.9994 419.1200 419.3781 0.0386 -1.0000 -1.0000 0449812 1579889166.30 151.5504 59.9998 32.0000 1.9970 1.9980 418.9131 419.1714 0.0387 -1.0000 -1.0000 0449892 1579889166.40 151.5504 59.9998 32.0000 1.9965 1.9976 418.6575 418.9154 0.0386 -1.0000 -1.0000 0450022 1579889166.50 151.5504 59.9998 32.0000 1.9968 1.9978 418.6815 418.9389 0.0386 -1.0000 -1.0000 0450092 1579889166.60 151.5504 59.9998 32.0000 1.9983 1.9993 418.7761 419.0342 0.0387 -1.0000 -1.0000 0450162 1579889166.70 151.5713 59.9998 32.0000 1.9978 1.9989 418.7068 418.9647 0.0387 -1.0000 -1.0000 0450222 1579889166.80 151.3117 59.9998 32.0000 1.9995 2.0006 418.7088 418.9669 0.0386 -1.0000 -1.0000 0450282 1579889166.90 151.3038 59.9998 32.0000 2.0000 2.0010 418.6539 418.9115 0.0386 -1.0000 -1.0000 0450421 1579889167.00 151.3038 59.9998 32.0000 1.9982 1.9992 418.7073 418.9647 0.0386 -1.0000 -1.0000 0450492 1579889167.10 151.3038 59.9998 32.0000 1.9972 1.9983 419.0266 419.2845 0.0386 -1.0000 -1.0000 0450551 1579889167.20 151.3038 59.9998 32.0000 1.9959 1.9969 418.9701 419.2282 0.0387 -1.0000 -1.0000 0450621 1579889167.30 151.3038 59.9998 32.0000 1.9965 1.9975 418.8369 419.0949 0.0386 -1.0000 -1.0000 0450681 1579889167.40 151.3038 59.9998 32.0000 1.9958 1.9969 418.8659 419.1239 0.0386 -1.0000 -1.0000 0450951 1579889167.50 151.3038 59.9998 32.0000 1.9961 1.9971 418.6788 418.9362 0.0386 -1.0000 -1.0000 0451011 1579889167.60 151.3038 59.9998 32.0000 1.9977 1.9988 418.5953 418.8536 0.0387 -1.0000 -1.0000 0451071 1579889167.70 151.3038 59.9998 32.0000 1.9965 1.9976 418.6724 418.9307 0.0387 -1.0000 -1.0000 0451141 1579889167.80 151.5192 59.9998 32.0000 1.9965 1.9975 418.6770 418.9348 0.0386 -1.0000 -1.0000 0451211 1579889167.90 151.5952 59.9998 32.0000 1.9958 1.9968 418.7579 419.0174 0.0389 -1.0000 -1.0000 0451431 1579889168.00 151.5952 59.9998 32.0000 1.9962 1.9972 418.7330 418.9915 0.0388 -1.0000 -1.0000 0451511 1579889168.10 151.5952 59.9998 32.0000 1.9962 1.9972 418.9419 419.2015 0.0389 -1.0000 -1.0000 0451571 1579889168.20 151.5952 59.9998 32.0000 1.9971 1.9981 419.0021 419.2599 0.0386 -1.0000 -1.0000 0451631 1579889168.30 151.5952 59.9998 32.0000 1.9965 1.9975 418.7565 419.0150 0.0387 -1.0000 -1.0000 0451701 1579889168.40 151.6797 59.9998 32.0000 1.9966 1.9976 418.8727 419.1314 0.0388 -1.0000 -1.0000 0451771 1579889168.50 151.6797 59.9998 32.0000 1.9970 1.9980 418.8402 419.0989 0.0387 -1.0000 -1.0000 0452461 1579889168.60 151.6797 59.9998 32.0000 1.9988 1.9998 418.6040 418.8617 0.0386 -1.0000 -1.0000 0452541 1579889168.70 151.6797 59.9998 32.0000 1.9984 1.9994 418.6301 418.8872 0.0385 -1.0000 -1.0000 0452600 1579889168.80 151.6797 59.9998 32.0000 2.0008 2.0018 418.6319 418.8887 0.0385 -1.0000 -1.0000 0452670 1579889168.90 151.8459 59.9998 32.0000 1.9970 1.9981 418.9588 419.2168 0.0387 -1.0000 -1.0000 0452740 1579889169.00 151.5124 59.9998 32.0000 1.9971 1.9981 419.0502 419.3091 0.0388 -1.0000 -1.0000 0452810 1579889169.10 151.5124 59.9998 32.0000 1.9965 1.9975 419.0416 419.3004 0.0387 -1.0000 -1.0000 0452870 1579889169.20 151.5124 59.9998 32.0000 1.9975 1.9985 418.8916 419.1491 0.0385 -1.0000 -1.0000 0452940 1579889169.30 151.5124 59.9998 32.0000 1.9993 2.0004 418.4793 418.7361 0.0385 -1.0000 -1.0000 0453000 1579889169.40 151.5075 59.9998 32.0000 1.9997 2.0007 418.7741 419.0315 0.0386 -1.0000 -1.0000 0453080 1579889169.50 151.3960 59.9998 32.0000 1.9977 1.9987 419.0165 419.2748 0.0387 -1.0000 -1.0000 0453180 1579889169.60 151.3960 59.9998 32.0000 1.9968 1.9978 418.8348 419.0922 0.0386 -1.0000 -1.0000 0453240 1579889169.70 151.3960 59.9998 32.0000 1.9983 1.9994 418.7184 418.9761 0.0386 -1.0000 -1.0000 0453310 1579889169.80 151.3960 59.9998 32.0000 1.9979 1.9989 418.5531 418.8099 0.0385 -1.0000 -1.0000 0453380 1579889169.90 151.3960 59.9998 32.0000 1.9985 1.9995 418.6355 418.8941 0.0388 -1.0000 -1.0000 0453440 1579889170.00 151.7017 60.0000 32.0000 1.9987 1.9997 418.8804 419.1389 0.0386 -1.0000 -1.0000 0453510 1579889170.10 151.7017 60.0000 32.0000 1.9982 1.9992 419.2456 419.5039 0.0386 -1.0000 -1.0000 0453570 1579889170.20 151.7017 60.0000 32.0000 1.9960 1.9970 418.9190 419.1766 0.0386 -1.0000 -1.0000 0453640 1579889170.30 151.7017 60.0000 32.0000 1.9987 1.9997 418.6701 418.9287 0.0388 -1.0000 -1.0000 0453710 1579889170.40 151.7017 60.0000 32.0000 1.9996 2.0006 418.7592 419.0178 0.0387 -1.0000 -1.0000 0453780 1579889170.50 151.7017 60.0000 32.0000 1.9976 1.9986 418.7591 419.0173 0.0387 -1.0000 -1.0000 0454020 1579889170.60 151.7017 60.0000 32.0000 1.9972 1.9983 419.1214 419.3793 0.0385 -1.0000 -1.0000 0454090 1579889170.70 151.7017 60.0000 32.0000 1.9961 1.9971 418.9442 419.2018 0.0387 -1.0000 -1.0000 0454150 1579889170.80 151.7017 60.0000 32.0000 1.9974 1.9984 418.5729 418.8313 0.0387 -1.0000 -1.0000 0454219 1579889170.90 151.7017 60.0000 32.0000 1.9986 1.9996 418.6392 418.8965 0.0386 -1.0000 -1.0000 0454290 1579889171.00 151.7017 60.0000 32.0000 1.9991 2.0001 418.6349 418.8928 0.0387 -1.0000 -1.0000 0454529 1579889171.10 151.7017 60.0000 32.0000 1.9955 1.9965 418.8131 419.0714 0.0387 -1.0000 -1.0000 0454599 1579889171.20 151.4438 60.0000 32.0000 1.9963 1.9973 418.9382 419.1965 0.0387 -1.0000 -1.0000 0454669 1579889171.30 151.4438 60.0000 32.0000 1.9962 1.9972 418.9997 419.2568 0.0386 -1.0000 -1.0000 0454729 1579889171.40 151.4438 60.0000 32.0000 1.9957 1.9967 418.9075 419.1653 0.0386 -1.0000 -1.0000 0454809 1579889171.50 151.4438 60.0000 32.0000 1.9962 1.9972 418.7478 419.0052 0.0386 -1.0000 -1.0000 0455189 1579889171.60 151.4438 60.0000 32.0000 1.9972 1.9982 418.6596 418.9167 0.0386 -1.0000 -1.0000 0455249 1579889171.70 151.4438 60.0000 32.0000 1.9971 1.9981 418.6601 418.9184 0.0387 -1.0000 -1.0000 0455319 1579889171.80 151.4921 60.0000 32.0000 1.9962 1.9972 418.6544 418.9122 0.0386 -1.0000 -1.0000 0455389 1579889171.90 151.4921 60.0000 32.0000 1.9969 1.9979 418.5154 418.7731 0.0387 -1.0000 -1.0000 0455449 1579889172.00 151.4921 60.0000 32.0000 1.9977 1.9987 418.8642 419.1235 0.0389 -1.0000 -1.0000 0455519 1579889172.10 151.4921 60.0000 32.0000 1.9968 1.9978 419.1179 419.3766 0.0387 -1.0000 -1.0000 0455649 1579889172.20 151.4921 60.0000 32.0000 1.9981 1.9992 419.0178 419.2761 0.0387 -1.0000 -1.0000 0455709 1579889172.30 151.3791 60.0000 32.0000 1.9975 1.9985 418.7943 419.0520 0.0386 -1.0000 -1.0000 0455789 1579889172.40 151.3509 60.0000 32.0000 1.9964 1.9974 418.6401 418.8970 0.0385 -1.0000 -1.0000 0455849 1579889172.50 151.3509 60.0000 32.0000 1.9965 1.9975 418.4538 418.7109 0.0386 -1.0000 -1.0000 0455909 1579889172.60 151.3509 60.0000 32.0000 1.9973 1.9983 418.5907 418.8485 0.0387 -1.0000 -1.0000 0456138 1579889172.70 151.3509 60.0000 32.0000 1.9966 1.9976 418.5762 418.8337 0.0387 -1.0000 -1.0000 0456208 1579889172.80 151.3509 60.0000 32.0000 1.9964 1.9975 418.6340 418.8934 0.0388 -1.0000 -1.0000 0456269 1579889172.90 151.5199 60.0000 32.0000 1.9970 1.9981 418.9135 419.1724 0.0387 -1.0000 -1.0000 0456338 1579889173.00 151.5199 60.0000 32.0000 1.9969 1.9979 418.9253 419.1827 0.0385 -1.0000 -1.0000 0456398 1579889173.10 151.5199 60.0000 32.0000 1.9961 1.9971 418.9567 419.2139 0.0385 -1.0000 -1.0000 0456588 1579889173.20 151.5199 60.0000 32.0000 1.9974 1.9984 418.9590 419.2168 0.0386 -1.0000 -1.0000 0456658 1579889173.30 151.5199 60.0000 32.0000 1.9992 2.0002 418.8848 419.1426 0.0386 -1.0000 -1.0000 0456718 1579889173.40 151.5568 60.0000 32.0000 1.9978 1.9988 418.6478 418.9060 0.0387 -1.0000 -1.0000 0456798 1579889173.50 151.5766 60.0000 32.0000 1.9984 1.9994 418.6842 418.9414 0.0386 -1.0000 -1.0000 0456858 1579889173.60 151.5766 60.0000 32.0000 1.9986 1.9996 418.4554 418.7134 0.0387 -1.0000 -1.0000 0457178 1579889173.70 151.5766 60.0000 32.0000 1.9982 1.9992 418.7206 418.9786 0.0386 -1.0000 -1.0000 0457248 1579889173.80 151.5766 60.0000 32.0000 1.9974 1.9984 418.9308 419.1877 0.0386 -1.0000 -1.0000 0457308 1579889173.90 151.5766 60.0000 32.0000 1.9974 1.9984 418.9972 419.2558 0.0387 -1.0000 -1.0000 0457378 1579889174.00 151.5394 60.0000 32.0000 1.9966 1.9976 418.8767 419.1347 0.0387 -1.0000 -1.0000 0457448 1579889174.10 151.5394 60.0000 32.0000 1.9975 1.9985 418.7058 418.9640 0.0386 -1.0000 -1.0000 0457518 1579889174.20 151.5394 60.0000 32.0000 1.9989 1.9999 418.5956 418.8527 0.0386 -1.0000 -1.0000 0457578 1579889174.30 151.5394 60.0000 32.0000 1.9985 1.9995 418.5284 418.7850 0.0385 -1.0000 -1.0000 0457648 1579889174.40 151.5394 60.0000 32.0000 1.9971 1.9981 418.7573 419.0152 0.0386 -1.0000 -1.0000 0457718 1579889174.50 151.5031 60.0000 32.0000 1.9974 1.9985 419.0175 419.2755 0.0387 -1.0000 -1.0000 0457778 1579889174.60 151.5031 60.0000 32.0000 1.9969 1.9979 419.1670 419.4244 0.0385 -1.0000 -1.0000 0457858 1579889174.70 151.5031 60.0000 32.0000 1.9980 1.9990 419.0468 419.3046 0.0387 -1.0000 -1.0000 0458287 1579889174.80 151.5031 60.0000 32.0000 1.9990 2.0000 418.5977 418.8552 0.0386 -1.0000 -1.0000 0458347 1579889174.90 151.5031 60.0000 32.0000 2.0001 2.0011 418.6077 418.8651 0.0386 -1.0000 -1.0000 0458417 1579889175.00 151.5057 59.9996 32.0000 1.9972 1.9982 418.6145 418.8726 0.0387 -1.0000 -1.0000 0458487 1579889175.10 151.5413 59.9941 32.0000 1.9975 1.9985 418.8359 419.0944 0.0387 -1.0000 -1.0000 0458547 1579889175.20 151.5413 59.9941 32.0000 1.9945 1.9956 418.8505 419.1082 0.0386 -1.0000 -1.0000 0458837 1579889175.30 151.5413 59.9941 32.0000 1.9978 1.9988 418.8081 419.0670 0.0388 -1.0000 -1.0000 0458907 1579889175.40 151.5413 59.9941 32.0000 1.9972 1.9982 418.8144 419.0726 0.0387 -1.0000 -1.0000 0458977 1579889175.50 151.5413 59.9941 32.0000 1.9976 1.9986 418.6021 418.8591 0.0384 -1.0000 -1.0000 0459037 1579889175.60 151.2684 59.9941 32.0000 1.9979 1.9989 418.6165 418.8745 0.0387 -1.0000 -1.0000 0459107 1579889175.70 151.2684 59.9941 32.0000 1.9974 1.9984 418.5904 418.8476 0.0385 -1.0000 -1.0000 0459297 1579889175.80 151.2684 59.9941 32.0000 1.9969 1.9979 418.6313 418.8878 0.0385 -1.0000 -1.0000 0459357 1579889175.90 151.2684 59.9941 32.0000 1.9974 1.9984 418.6969 418.9546 0.0387 -1.0000 -1.0000 0459427 1579889176.00 151.2684 59.9941 32.0000 1.9967 1.9977 418.7701 419.0289 0.0387 -1.0000 -1.0000 0459517 1579889176.10 151.3817 59.9941 32.0000 1.9953 1.9963 418.7913 419.0494 0.0386 -1.0000 -1.0000 0459577 1579889176.20 151.6083 59.9941 32.0000 1.9971 1.9981 418.7225 418.9795 0.0386 -1.0000 -1.0000 0459807 1579889176.30 151.6083 59.9941 32.0000 1.9962 1.9972 419.0935 419.3515 0.0386 -1.0000 -1.0000 0459887 1579889176.40 151.6083 59.9941 32.0000 1.9968 1.9978 418.8852 419.1437 0.0387 -1.0000 -1.0000 0459947 1579889176.50 151.6083 59.9941 32.0000 1.9970 1.9980 418.8505 419.1082 0.0386 -1.0000 -1.0000 0500006 1579889176.60 151.6083 59.9941 32.0000 1.9966 1.9976 418.6167 418.8748 0.0387 -1.0000 -1.0000 0500087 1579889176.70 151.6871 59.9941 32.0000 1.9973 1.9983 418.4164 418.6741 0.0387 -1.0000 -1.0000 0500147 1579889176.80 151.6871 59.9941 32.0000 1.9984 1.9994 418.5424 418.8008 0.0387 -1.0000 -1.0000 0500206 1579889176.90 151.6871 59.9941 32.0000 1.9977 1.9987 418.7593 419.0177 0.0387 -1.0000 -1.0000 0500276 1579889177.00 151.6871 59.9941 32.0000 1.9977 1.9987 419.1283 419.3865 0.0387 -1.0000 -1.0000 0500346 1579889177.10 151.6871 59.9941 32.0000 1.9989 1.9999 419.0387 419.2972 0.0387 -1.0000 -1.0000 0500406 1579889177.20 151.6283 59.9941 32.0000 1.9994 2.0005 418.8184 419.0764 0.0387 -1.0000 -1.0000 0500536 1579889177.30 151.4584 59.9941 32.0000 1.9992 2.0003 418.6441 418.9028 0.0388 -1.0000 -1.0000 0500606 1579889177.40 151.4584 59.9941 32.0000 1.9966 1.9976 419.1255 419.3831 0.0385 -1.0000 -1.0000 0500676 1579889177.50 151.4584 59.9941 32.0000 1.9967 1.9977 418.9834 419.2409 0.0386 -1.0000 -1.0000 0500736 1579889177.60 151.4584 59.9941 32.0000 1.9967 1.9977 418.9953 419.2539 0.0387 -1.0000 -1.0000 0500796 1579889177.70 151.4584 59.9941 32.0000 1.9991 2.0002 418.8999 419.1581 0.0386 -1.0000 -1.0000 0501036 1579889177.80 151.5573 59.9941 32.0000 1.9979 1.9989 418.7457 419.0037 0.0387 -1.0000 -1.0000 0501096 1579889177.90 151.5573 59.9941 32.0000 1.9984 1.9994 418.6286 418.8871 0.0387 -1.0000 -1.0000 0501156 1579889178.00 151.5573 59.9941 32.0000 1.9986 1.9996 418.6442 418.9012 0.0385 -1.0000 -1.0000 0501236 1579889178.10 151.5573 59.9941 32.0000 1.9989 1.9999 418.7094 418.9673 0.0386 -1.0000 -1.0000 0501296 1579889178.20 151.5573 59.9941 32.0000 1.9967 1.9977 418.8396 419.0968 0.0385 -1.0000 -1.0000 0501356 1579889178.30 151.6016 59.9941 32.0000 1.9975 1.9986 419.0629 419.3204 0.0386 -1.0000 -1.0000 0502195 1579889178.40 151.6363 59.9941 32.0000 1.9963 1.9973 418.8640 419.1223 0.0386 -1.0000 -1.0000 0502265 1579889178.50 151.6363 59.9941 32.0000 1.9983 1.9993 418.6585 418.9166 0.0387 -1.0000 -1.0000 0502325 1579889178.60 151.6363 59.9941 32.0000 1.9985 1.9995 418.6887 418.9467 0.0386 -1.0000 -1.0000 0502395 1579889178.70 151.6363 59.9941 32.0000 1.9960 1.9970 418.6720 418.9292 0.0386 -1.0000 -1.0000 0502455 1579889178.80 151.6363 59.9941 32.0000 1.9965 1.9975 418.7574 419.0143 0.0385 -1.0000 -1.0000 0502525 1579889178.90 151.3379 59.9941 32.0000 1.9972 1.9982 418.7513 419.0093 0.0386 -1.0000 -1.0000 0502605 1579889179.00 151.3379 59.9941 32.0000 1.9976 1.9986 418.6894 418.9476 0.0388 -1.0000 -1.0000 0502725 1579889179.10 151.3379 59.9941 32.0000 1.9973 1.9983 418.8600 419.1179 0.0386 -1.0000 -1.0000 0502795 1579889179.20 151.3379 59.9941 32.0000 1.9965 1.9975 418.7519 419.0098 0.0387 -1.0000 -1.0000 0502865 1579889179.30 151.3379 59.9941 32.0000 1.9968 1.9978 418.6991 418.9572 0.0386 -1.0000 -1.0000 0502925 1579889179.40 151.5742 59.9960 32.0000 1.9967 1.9978 418.9579 419.2167 0.0387 -1.0000 -1.0000 0503005 1579889179.50 151.5742 59.9960 32.0000 1.9971 1.9982 418.9149 419.1730 0.0387 -1.0000 -1.0000 0503065 1579889179.60 151.5742 59.9960 32.0000 1.9962 1.9972 418.7529 419.0099 0.0384 -1.0000 -1.0000 0503135 1579889179.70 151.5742 59.9960 32.0000 1.9969 1.9979 418.7409 418.9985 0.0386 -1.0000 -1.0000 0503205 1579889179.80 151.5742 59.9960 32.0000 1.9985 1.9995 418.8187 419.0761 0.0386 -1.0000 -1.0000 0503275 1579889179.90 151.5742 59.9960 32.0000 1.9991 2.0001 418.5971 418.8548 0.0386 -1.0000 -1.0000 0503335 1579889180.00 151.5742 59.9960 32.0000 2.0000 2.0011 418.7043 418.9622 0.0387 -1.0000 -1.0000 0503405 1579889180.10 151.5742 59.9960 32.0000 1.9977 1.9987 418.6582 418.9161 0.0386 -1.0000 -1.0000 0503475 1579889180.20 151.5742 59.9960 32.0000 1.9976 1.9986 418.6921 418.9502 0.0387 -1.0000 -1.0000 0503535 1579889180.30 151.5742 59.9960 32.0000 1.9966 1.9976 418.9276 419.1860 0.0387 -1.0000 -1.0000 0503785 1579889180.40 151.5742 59.9960 32.0000 1.9962 1.9972 418.9347 419.1918 0.0385 -1.0000 -1.0000 0503845 1579889180.50 151.7506 59.9960 32.0000 1.9967 1.9977 418.9780 419.2365 0.0388 -1.0000 -1.0000 0503905 1579889180.60 151.7506 59.9960 32.0000 1.9980 1.9991 418.9460 419.2048 0.0387 -1.0000 -1.0000 0503985 1579889180.70 151.7506 59.9960 32.0000 1.9988 1.9998 418.9052 419.1630 0.0387 -1.0000 -1.0000 0504045 1579889180.80 151.7506 59.9960 32.0000 1.9985 1.9995 418.8775 419.1361 0.0387 -1.0000 -1.0000 0504774 1579889180.90 151.7506 59.9960 32.0000 1.9988 1.9998 418.6916 418.9494 0.0387 -1.0000 -1.0000 0504854 1579889181.00 151.7506 59.9960 32.0000 1.9989 1.9999 418.7604 419.0189 0.0387 -1.0000 -1.0000 0504944 1579889181.10 151.3261 59.9960 32.0000 1.9976 1.9986 419.0699 419.3278 0.0387 -1.0000 -1.0000 0505004 1579889181.20 151.3261 59.9960 32.0000 1.9978 1.9988 418.8263 419.0837 0.0385 -1.0000 -1.0000 0505084 1579889181.30 151.3261 59.9960 32.0000 1.9970 1.9981 418.5561 418.8134 0.0386 -1.0000 -1.0000 0505144 1579889181.40 151.3261 59.9960 32.0000 1.9986 1.9996 418.5981 418.8556 0.0385 -1.0000 -1.0000 0505214 1579889181.50 151.3261 59.9960 32.0000 1.9970 1.9980 418.6964 418.9547 0.0387 -1.0000 -1.0000 0505274 1579889181.60 151.3655 59.9960 32.0000 1.9960 1.9970 418.7560 419.0137 0.0386 -1.0000 -1.0000 0505344 1579889181.70 151.4573 59.9960 32.0000 1.9972 1.9982 418.9377 419.1956 0.0387 -1.0000 -1.0000 0505414 1579889181.80 151.4573 59.9960 32.0000 1.9968 1.9978 418.8423 419.1005 0.0387 -1.0000 -1.0000 0505514 1579889181.90 151.4573 59.9960 32.0000 1.9955 1.9965 418.8357 419.0936 0.0386 -1.0000 -1.0000 0505574 1579889182.00 151.4573 59.9960 32.0000 1.9970 1.9980 418.9710 419.2299 0.0388 -1.0000 -1.0000 0505654 1579889182.10 151.4573 59.9960 32.0000 1.9957 1.9967 418.9491 419.2081 0.0388 -1.0000 -1.0000 0505714 1579889182.20 151.4221 59.9960 32.0000 1.9980 1.9990 418.9362 419.1947 0.0387 -1.0000 -1.0000 0505774 1579889182.30 151.4221 59.9960 32.0000 2.0004 2.0014 418.8734 419.1323 0.0388 -1.0000 -1.0000 0506123 1579889182.40 151.4221 59.9960 32.0000 2.0000 2.0010 418.8353 419.0936 0.0386 -1.0000 -1.0000 0506183 1579889182.50 151.4221 59.9960 32.0000 1.9971 1.9982 418.7013 418.9587 0.0387 -1.0000 -1.0000 0506243 1579889182.60 151.4221 59.9960 32.0000 1.9972 1.9982 418.6872 418.9459 0.0388 -1.0000 -1.0000 0506323 1579889182.70 151.4221 59.9960 32.0000 1.9969 1.9979 418.7692 419.0268 0.0385 -1.0000 -1.0000 0506383 1579889182.80 151.4221 59.9960 32.0000 1.9971 1.9981 418.7445 419.0018 0.0386 -1.0000 -1.0000 0506443 1579889182.90 151.4221 59.9960 32.0000 1.9961 1.9971 418.8036 419.0636 0.0388 -1.0000 -1.0000 0506943 1579889183.00 151.4221 59.9960 32.0000 1.9970 1.9980 418.9620 419.2191 0.0386 -1.0000 -1.0000 0507003 1579889183.10 151.4221 59.9960 32.0000 1.9971 1.9981 419.0298 419.2866 0.0384 -1.0000 -1.0000 0507063 1579889183.20 151.4221 59.9960 32.0000 1.9980 1.9990 419.0004 419.2582 0.0387 -1.0000 -1.0000 0507143 1579889183.30 151.4253 59.9960 32.0000 1.9966 1.9976 418.9397 419.1981 0.0386 -1.0000 -1.0000 0507203 1579889183.40 151.4253 59.9960 32.0000 1.9976 1.9986 418.7925 419.0502 0.0386 -1.0000 -1.0000 0507283 1579889183.50 151.4253 59.9960 32.0000 1.9990 2.0001 418.9037 419.1617 0.0387 -1.0000 -1.0000 0507343 1579889183.60 151.4253 59.9960 32.0000 1.9983 1.9993 418.7811 419.0388 0.0386 -1.0000 -1.0000 0507403 1579889183.70 151.4253 59.9960 32.0000 1.9987 1.9997 418.8033 419.0611 0.0387 -1.0000 -1.0000 0507483 1579889183.80 151.4253 59.9960 32.0000 1.9970 1.9980 418.6605 418.9183 0.0386 -1.0000 -1.0000 0507543 1579889183.90 151.7444 59.9960 32.0000 1.9981 1.9991 418.7286 418.9863 0.0386 -1.0000 -1.0000 0507602 1579889184.00 151.7444 59.9960 32.0000 1.9972 1.9982 418.7574 419.0152 0.0385 -1.0000 -1.0000 0507683 1579889184.10 151.7444 59.9960 32.0000 1.9962 1.9972 418.8170 419.0742 0.0386 -1.0000 -1.0000 0507742 1579889184.20 151.7444 59.9960 32.0000 1.9980 1.9990 419.0008 419.2592 0.0387 -1.0000 -1.0000 0507802 1579889184.30 151.7444 59.9960 32.0000 1.9975 1.9985 419.1303 419.3887 0.0386 -1.0000 -1.0000 0507873 1579889184.40 151.6766 59.9959 32.0000 1.9956 1.9967 418.9266 419.1854 0.0388 -1.0000 -1.0000 0508072 1579889184.50 151.5408 59.9959 32.0000 1.9962 1.9972 419.0323 419.2909 0.0387 -1.0000 -1.0000 0508132 1579889184.60 151.5284 59.9959 32.0000 1.9960 1.9970 418.7885 419.0464 0.0386 -1.0000 -1.0000 0508202 1579889184.70 151.4116 59.9959 32.0000 1.9977 1.9987 418.8345 419.0927 0.0387 -1.0000 -1.0000 0508272 1579889184.80 151.4116 59.9959 32.0000 1.9978 1.9988 418.9336 419.1924 0.0389 -1.0000 -1.0000 0508332 1579889184.90 151.4116 59.9959 32.0000 1.9972 1.9982 418.7172 418.9755 0.0386 -1.0000 -1.0000 0508572 1579889185.00 151.4116 59.9959 32.0000 1.9971 1.9981 418.7337 418.9912 0.0385 -1.0000 -1.0000 0508642 1579889185.10 151.4116 59.9959 32.0000 1.9967 1.9977 418.7058 418.9620 0.0384 -1.0000 -1.0000 0508702 1579889185.20 151.4116 59.9959 32.0000 1.9975 1.9985 418.8340 419.0915 0.0386 -1.0000 -1.0000 0508772 1579889185.30 151.4116 59.9959 32.0000 1.9957 1.9967 418.8153 419.0738 0.0387 -1.0000 -1.0000 0508832 1579889185.40 151.4116 59.9959 32.0000 1.9976 1.9986 418.9474 419.2053 0.0386 -1.0000 -1.0000 0509032 1579889185.50 151.4116 59.9959 32.0000 1.9974 1.9984 418.8511 419.1093 0.0387 -1.0000 -1.0000 0509092 1579889185.60 151.4116 59.9959 32.0000 1.9968 1.9978 418.8176 419.0756 0.0386 -1.0000 -1.0000 0509152 1579889185.70 151.4343 59.9959 32.0000 1.9971 1.9981 418.7813 419.0387 0.0385 -1.0000 -1.0000 0509222 1579889185.80 151.5102 59.9959 32.0000 1.9957 1.9967 418.9552 419.2129 0.0386 -1.0000 -1.0000 0509292 1579889185.90 151.5102 59.9959 32.0000 1.9968 1.9978 418.8469 419.1044 0.0386 -1.0000 -1.0000 0509352 1579889186.00 151.5102 59.9959 32.0000 1.9979 1.9989 418.8731 419.1312 0.0387 -1.0000 -1.0000 0509801 1579889186.10 151.5102 59.9959 32.0000 1.9974 1.9985 418.4867 418.7451 0.0387 -1.0000 -1.0000 0509861 1579889186.20 151.5102 59.9959 32.0000 1.9996 2.0006 418.6028 418.8602 0.0387 -1.0000 -1.0000 0509921 1579889186.30 151.4279 59.9959 32.0000 1.9988 1.9998 418.6500 418.9078 0.0386 -1.0000 -1.0000 0510001 1579889186.40 151.4279 59.9959 32.0000 1.9972 1.9982 418.7477 419.0054 0.0386 -1.0000 -1.0000 0510061 1579889186.50 151.4279 59.9959 32.0000 1.9964 1.9974 418.9288 419.1864 0.0387 -1.0000 -1.0000 0510281 1579889186.60 151.4279 59.9959 32.0000 1.9960 1.9970 418.8876 419.1461 0.0387 -1.0000 -1.0000 0510361 1579889186.70 151.4279 59.9959 32.0000 1.9963 1.9974 418.7848 419.0424 0.0386 -1.0000 -1.0000 0510421 1579889186.80 151.4279 59.9959 32.0000 1.9957 1.9967 418.8581 419.1156 0.0386 -1.0000 -1.0000 0510481 1579889186.90 151.4759 59.9959 32.0000 1.9969 1.9979 418.9380 419.1962 0.0387 -1.0000 -1.0000 0510551 1579889187.00 151.5135 59.9959 32.0000 1.9962 1.9972 418.9362 419.1941 0.0386 -1.0000 -1.0000 0510791 1579889187.10 151.5135 59.9959 32.0000 1.9966 1.9976 418.9131 419.1714 0.0387 -1.0000 -1.0000 0510861 1579889187.20 151.5135 59.9959 32.0000 1.9985 1.9995 418.6045 418.8614 0.0385 -1.0000 -1.0000 0510931 1579889187.30 151.5135 59.9959 32.0000 1.9987 1.9997 418.7532 419.0110 0.0386 -1.0000 -1.0000 0510991 1579889187.40 151.5135 59.9959 32.0000 1.9987 1.9998 418.8427 419.1008 0.0387 -1.0000 -1.0000 0511061 1579889187.50 151.3757 59.9959 32.0000 1.9969 1.9979 419.1037 419.3619 0.0387 -1.0000 -1.0000 0511131 1579889187.60 151.3757 59.9959 32.0000 1.9975 1.9985 418.9630 419.2207 0.0385 -1.0000 -1.0000 0511201 1579889187.70 151.3757 59.9959 32.0000 1.9966 1.9977 418.7807 419.0369 0.0385 -1.0000 -1.0000 0511281 1579889187.80 151.3757 59.9959 32.0000 1.9959 1.9969 418.7240 418.9830 0.0387 -1.0000 -1.0000 0511341 1579889187.90 151.3757 59.9959 32.0000 1.9973 1.9983 418.6995 418.9570 0.0386 -1.0000 -1.0000 0511401 1579889188.00 151.4990 59.9959 32.0000 1.9980 1.9990 418.6251 418.8832 0.0386 -1.0000 -1.0000 0511540 1579889188.10 151.6263 59.9959 32.0000 1.9982 1.9992 418.6291 418.8858 0.0385 -1.0000 -1.0000 0511600 1579889188.20 151.6263 59.9959 32.0000 1.9986 1.9997 418.5620 418.8204 0.0388 -1.0000 -1.0000 0511660 1579889188.30 151.6263 59.9959 32.0000 1.9982 1.9992 419.1070 419.3653 0.0387 -1.0000 -1.0000 0511740 1579889188.40 151.6263 59.9959 32.0000 1.9981 1.9992 418.9255 419.1834 0.0386 -1.0000 -1.0000 0511800 1579889188.50 151.6263 59.9959 32.0000 1.9980 1.9991 418.7741 419.0318 0.0387 -1.0000 -1.0000 0512030 1579889188.60 151.4197 59.9959 32.0000 1.9992 2.0002 418.6330 418.8913 0.0387 -1.0000 -1.0000 0512100 1579889188.70 151.4197 59.9959 32.0000 1.9989 1.9999 418.7849 419.0430 0.0387 -1.0000 -1.0000 0512170 1579889188.80 151.4197 59.9959 32.0000 1.9984 1.9994 418.6108 418.8687 0.0387 -1.0000 -1.0000 0512230 1579889188.90 151.4197 59.9959 32.0000 1.9968 1.9978 418.7665 419.0253 0.0388 -1.0000 -1.0000 0512300 1579889189.00 151.4197 59.9959 32.0000 1.9973 1.9983 418.8888 419.1470 0.0386 -1.0000 -1.0000 0512680 1579889189.10 151.5307 59.9959 32.0000 1.9967 1.9977 418.9400 419.1978 0.0386 -1.0000 -1.0000 0512740 1579889189.20 151.5430 59.9959 32.0000 1.9978 1.9988 418.9570 419.2149 0.0386 -1.0000 -1.0000 0512810 1579889189.30 151.5430 59.9959 32.0000 1.9984 1.9994 418.7900 419.0482 0.0387 -1.0000 -1.0000 0512880 1579889189.40 151.5430 59.9959 32.0000 1.9972 1.9982 418.6749 418.9325 0.0386 -1.0000 -1.0000 0512950 1579889189.50 151.5430 59.9959 32.0000 1.9967 1.9977 418.7734 419.0311 0.0386 -1.0000 -1.0000 0513280 1579889189.60 151.5430 59.9959 32.0000 1.9965 1.9975 418.8497 419.1075 0.0386 -1.0000 -1.0000 0513339 1579889189.70 151.4305 59.9976 32.0000 1.9969 1.9979 418.7882 419.0453 0.0386 -1.0000 -1.0000 0513419 1579889189.80 151.3687 59.9986 32.0000 1.9975 1.9986 418.9425 419.2006 0.0386 -1.0000 -1.0000 0513479 1579889189.90 151.3687 59.9986 32.0000 1.9959 1.9969 419.0406 419.2986 0.0386 -1.0000 -1.0000 0513539 1579889190.00 151.3687 59.9986 32.0000 1.9953 1.9964 418.9586 419.2162 0.0386 -1.0000 -1.0000 0513609 1579889190.10 151.5388 59.9986 32.0000 1.9960 1.9970 418.7841 419.0414 0.0385 -1.0000 -1.0000 0513709 1579889190.20 151.5388 59.9986 32.0000 1.9955 1.9965 418.6867 418.9449 0.0387 -1.0000 -1.0000 0513769 1579889190.30 151.5388 59.9986 32.0000 1.9973 1.9983 418.8258 419.0826 0.0385 -1.0000 -1.0000 0513839 1579889190.40 151.5388 59.9986 32.0000 1.9970 1.9980 418.7973 419.0551 0.0387 -1.0000 -1.0000 0513899 1579889190.50 151.5388 59.9986 32.0000 1.9968 1.9978 418.6338 418.8916 0.0386 -1.0000 -1.0000 0513969 1579889190.60 151.5388 59.9986 32.0000 1.9980 1.9991 418.5148 418.7721 0.0385 -1.0000 -1.0000 0514209 1579889190.70 151.5388 59.9986 32.0000 1.9991 2.0001 418.6127 418.8702 0.0387 -1.0000 -1.0000 0514269 1579889190.80 151.4749 59.9986 32.0000 1.9976 1.9986 418.7567 419.0149 0.0387 -1.0000 -1.0000 0514339 1579889190.90 151.4749 59.9986 32.0000 1.9967 1.9977 418.8933 419.1520 0.0388 -1.0000 -1.0000 0514409 1579889191.00 151.4749 59.9986 32.0000 1.9974 1.9984 418.9602 419.2183 0.0386 -1.0000 -1.0000 0514469 1579889191.10 151.4749 59.9986 32.0000 1.9952 1.9962 418.8809 419.1390 0.0387 -1.0000 -1.0000 0514699 1579889191.20 151.4749 59.9986 32.0000 1.9975 1.9985 418.8801 419.1383 0.0387 -1.0000 -1.0000 0514769 1579889191.30 151.4746 59.9986 32.0000 1.9960 1.9970 418.9836 419.2411 0.0386 -1.0000 -1.0000 0514829 1579889191.40 151.4736 59.9986 32.0000 1.9946 1.9956 419.0023 419.2598 0.0386 -1.0000 -1.0000 0514899 1579889191.50 151.4736 59.9986 32.0000 1.9974 1.9984 419.0515 419.3098 0.0387 -1.0000 -1.0000 0514969 1579889191.60 151.4736 59.9986 32.0000 1.9980 1.9990 418.7546 419.0118 0.0386 -1.0000 -1.0000 0515039 1579889191.70 151.4736 59.9986 32.0000 1.9998 2.0008 418.8098 419.0678 0.0387 -1.0000 -1.0000 0515109 1579889191.80 151.4736 59.9986 32.0000 1.9993 2.0004 418.4816 418.7396 0.0387 -1.0000 -1.0000 0515179 1579889191.90 151.5029 59.9986 32.0000 1.9997 2.0007 418.7194 418.9777 0.0387 -1.0000 -1.0000 0515239 1579889192.00 151.5029 59.9986 32.0000 1.9969 1.9979 418.9013 419.1605 0.0389 -1.0000 -1.0000 0515308 1579889192.10 151.5029 59.9986 32.0000 1.9974 1.9984 418.7468 419.0049 0.0386 -1.0000 -1.0000 0515718 1579889192.20 151.5029 59.9986 32.0000 1.9975 1.9985 418.9195 419.1769 0.0386 -1.0000 -1.0000 0515778 1579889192.30 151.5029 59.9986 32.0000 1.9971 1.9981 419.0127 419.2706 0.0386 -1.0000 -1.0000 0515848 1579889192.40 151.5628 59.9986 32.0000 1.9987 1.9997 418.8880 419.1463 0.0387 -1.0000 -1.0000 0515908 1579889192.50 151.5868 59.9986 32.0000 1.9984 1.9994 418.8868 419.1444 0.0386 -1.0000 -1.0000 0515978 1579889192.60 151.5868 59.9986 32.0000 1.9979 1.9989 418.7855 419.0444 0.0387 -1.0000 -1.0000 0516078 1579889192.70 151.5868 59.9986 32.0000 1.9975 1.9985 418.8318 419.0889 0.0385 -1.0000 -1.0000 0516148 1579889192.80 151.5868 59.9986 32.0000 1.9966 1.9976 419.0276 419.2848 0.0386 -1.0000 -1.0000 0516208 1579889192.90 151.5868 59.9986 32.0000 1.9945 1.9955 419.0021 419.2608 0.0387 -1.0000 -1.0000 0516278 1579889193.00 151.6157 59.9986 32.0000 1.9969 1.9979 419.0374 419.2966 0.0389 -1.0000 -1.0000 0516348 1579889193.10 151.6188 59.9986 32.0000 1.9975 1.9986 418.9669 419.2253 0.0387 -1.0000 -1.0000 0516528 1579889193.20 151.6188 59.9986 32.0000 1.9973 1.9983 418.8188 419.0768 0.0387 -1.0000 -1.0000 0516598 1579889193.30 151.6188 59.9986 32.0000 1.9975 1.9985 418.6708 418.9296 0.0388 -1.0000 -1.0000 0516688 1579889193.40 151.6188 59.9986 32.0000 1.9971 1.9982 418.6934 418.9519 0.0387 -1.0000 -1.0000 0516758 1579889193.50 151.6188 59.9986 32.0000 1.9970 1.9980 418.9362 419.1950 0.0387 -1.0000 -1.0000 0516828 1579889193.60 151.5816 59.9986 32.0000 1.9963 1.9973 418.8848 419.1430 0.0387 -1.0000 -1.0000 0516888 1579889193.70 151.4982 59.9986 32.0000 1.9959 1.9970 418.8821 419.1403 0.0387 -1.0000 -1.0000 0517078 1579889193.80 151.4982 59.9986 32.0000 1.9965 1.9975 418.8121 419.0718 0.0390 -1.0000 -1.0000 0517137 1579889193.90 151.4982 59.9986 32.0000 1.9966 1.9976 418.7241 418.9822 0.0387 -1.0000 -1.0000 0517197 1579889194.00 151.4982 59.9986 32.0000 1.9974 1.9984 418.7876 419.0457 0.0387 -1.0000 -1.0000 0517278 1579889194.10 151.8150 59.9986 32.0000 1.9966 1.9976 418.7233 418.9806 0.0385 -1.0000 -1.0000 0517337 1579889194.20 151.8150 59.9986 32.0000 1.9991 2.0001 418.6871 418.9451 0.0387 -1.0000 -1.0000 0517557 1579889194.30 151.8150 59.9986 32.0000 1.9984 1.9994 418.6895 418.9476 0.0387 -1.0000 -1.0000 0517637 1579889194.40 151.8150 59.9986 32.0000 1.9988 1.9998 418.7520 419.0114 0.0388 -1.0000 -1.0000 0517697 1579889194.50 151.8150 59.9986 32.0000 1.9972 1.9983 419.0343 419.2926 0.0386 -1.0000 -1.0000 0517757 1579889194.60 151.4627 60.0000 32.0000 1.9965 1.9975 419.0122 419.2696 0.0386 -1.0000 -1.0000 0517827 1579889194.70 151.3711 60.0003 32.0000 1.9965 1.9975 418.8478 419.1052 0.0387 -1.0000 -1.0000 0518057 1579889194.80 151.3711 60.0003 32.0000 1.9948 1.9959 418.8114 419.0701 0.0386 -1.0000 -1.0000 0518117 1579889194.90 151.3711 60.0003 32.0000 1.9961 1.9971 418.6261 418.8835 0.0387 -1.0000 -1.0000 0518187 1579889195.00 151.3711 60.0003 32.0000 1.9972 1.9982 418.8827 419.1403 0.0386 -1.0000 -1.0000 0518257 1579889195.10 151.3711 60.0003 32.0000 1.9958 1.9968 418.6169 418.8749 0.0386 -1.0000 -1.0000 0518317 1579889195.20 151.2915 60.0003 32.0000 1.9966 1.9977 418.6356 418.8938 0.0387 -1.0000 -1.0000 0518387 1579889195.30 151.2915 60.0003 32.0000 1.9956 1.9966 418.6688 418.9267 0.0387 -1.0000 -1.0000 0518447 1579889195.40 151.2915 60.0003 32.0000 1.9957 1.9967 418.7503 419.0089 0.0388 -1.0000 -1.0000 0518527 1579889195.50 151.2915 60.0003 32.0000 1.9963 1.9973 418.7984 419.0561 0.0386 -1.0000 -1.0000 0518587 1579889195.60 151.2915 60.0003 32.0000 1.9954 1.9964 418.7116 418.9691 0.0386 -1.0000 -1.0000 0518647 1579889195.70 151.4835 60.0003 32.0000 1.9968 1.9978 418.7153 418.9734 0.0387 -1.0000 -1.0000 0519386 1579889195.80 151.4835 60.0003 32.0000 1.9977 1.9987 418.7012 418.9596 0.0387 -1.0000 -1.0000 0519446 1579889195.90 151.4835 60.0003 32.0000 1.9970 1.9980 418.6797 418.9381 0.0387 -1.0000 -1.0000 0519516 1579889196.00 151.4835 60.0003 32.0000 1.9965 1.9976 418.8863 419.1447 0.0387 -1.0000 -1.0000 0519586 1579889196.10 151.4835 60.0003 32.0000 1.9954 1.9964 418.7430 419.0003 0.0386 -1.0000 -1.0000 0519646 1579889196.20 151.4835 60.0003 32.0000 1.9951 1.9961 418.9197 419.1779 0.0386 -1.0000 -1.0000 0520166 1579889196.30 151.3330 60.0003 32.0000 1.9977 1.9987 418.8085 419.0656 0.0385 -1.0000 -1.0000 0520236 1579889196.40 151.3330 60.0003 32.0000 1.9983 1.9993 418.7272 418.9844 0.0386 -1.0000 -1.0000 0520306 1579889196.50 151.3330 60.0003 32.0000 1.9994 2.0004 418.5733 418.8315 0.0387 -1.0000 -1.0000 0520366 1579889196.60 151.3330 60.0003 32.0000 1.9968 1.9978 418.5492 418.8072 0.0387 -1.0000 -1.0000 0520446 1579889196.70 151.3330 60.0003 32.0000 1.9968 1.9979 418.6950 418.9531 0.0387 -1.0000 -1.0000 0520506 1579889196.80 151.4248 60.0003 32.0000 1.9973 1.9983 418.9220 419.1805 0.0386 -1.0000 -1.0000 0520566 1579889196.90 151.4248 60.0003 32.0000 1.9960 1.9970 418.9783 419.2362 0.0386 -1.0000 -1.0000 0520636 1579889197.00 151.4248 60.0003 32.0000 1.9978 1.9988 418.9145 419.1729 0.0387 -1.0000 -1.0000 0520706 1579889197.10 151.4248 60.0003 32.0000 1.9983 1.9993 418.5778 418.8350 0.0385 -1.0000 -1.0000 0520766 1579889197.20 151.4248 60.0003 32.0000 1.9975 1.9985 418.7869 419.0452 0.0388 -1.0000 -1.0000 0520836 1579889197.30 151.4040 60.0003 32.0000 1.9977 1.9987 418.8645 419.1228 0.0387 -1.0000 -1.0000 0520896 1579889197.40 151.3930 60.0003 32.0000 1.9960 1.9970 418.8824 419.1399 0.0386 -1.0000 -1.0000 0520975 1579889197.50 151.3930 60.0003 32.0000 1.9963 1.9973 418.8032 419.0617 0.0388 -1.0000 -1.0000 0521035 1579889197.60 151.3930 60.0003 32.0000 1.9966 1.9976 418.8794 419.1376 0.0387 -1.0000 -1.0000 0521095 1579889197.70 151.3930 60.0003 32.0000 1.9969 1.9979 418.8723 419.1314 0.0389 -1.0000 -1.0000 0521186 1579889197.80 151.3930 60.0003 32.0000 1.9969 1.9979 418.7473 419.0052 0.0386 -1.0000 -1.0000 0521245 1579889197.90 151.4690 60.0003 32.0000 1.9977 1.9988 418.8260 419.0846 0.0387 -1.0000 -1.0000 0521305 1579889198.00 151.4690 60.0003 32.0000 1.9986 1.9996 418.6625 418.9200 0.0386 -1.0000 -1.0000 0521385 1579889198.10 151.4690 60.0003 32.0000 1.9995 2.0005 418.6074 418.8658 0.0387 -1.0000 -1.0000 0521445 1579889198.20 151.4690 60.0003 32.0000 1.9983 1.9993 419.0225 419.2808 0.0386 -1.0000 -1.0000 0521505 1579889198.30 151.4690 60.0003 32.0000 1.9968 1.9978 419.0105 419.2682 0.0386 -1.0000 -1.0000 0521725 1579889198.40 151.4690 60.0003 32.0000 1.9969 1.9979 418.9136 419.1718 0.0387 -1.0000 -1.0000 0521785 1579889198.50 151.4690 60.0003 32.0000 1.9989 1.9999 418.6265 418.8849 0.0387 -1.0000 -1.0000 0521845 1579889198.60 151.4690 60.0003 32.0000 1.9975 1.9985 418.6132 418.8713 0.0387 -1.0000 -1.0000 0521925 1579889198.70 151.3534 60.0003 32.0000 1.9971 1.9981 418.6701 418.9279 0.0387 -1.0000 -1.0000 0521985 1579889198.80 151.3534 60.0003 32.0000 1.9966 1.9977 418.8409 419.0988 0.0386 -1.0000 -1.0000 0522215 1579889198.90 151.3534 60.0003 32.0000 1.9974 1.9985 419.0331 419.2927 0.0389 -1.0000 -1.0000 0522285 1579889199.00 151.3534 60.0003 32.0000 1.9959 1.9969 418.9942 419.2523 0.0386 -1.0000 -1.0000 0522345 1579889199.10 151.3534 60.0003 32.0000 1.9970 1.9980 418.9762 419.2327 0.0384 -1.0000 -1.0000 0522415 1579889199.20 151.3285 60.0003 32.0000 1.9971 1.9981 418.7681 419.0267 0.0388 -1.0000 -1.0000 0522485 1579889199.30 151.3214 60.0003 32.0000 1.9980 1.9990 418.6725 418.9315 0.0388 -1.0000 -1.0000 0523014 1579889199.40 151.3214 60.0003 32.0000 1.9961 1.9972 418.7188 418.9774 0.0387 -1.0000 -1.0000 0523084 1579889199.50 151.3214 60.0003 32.0000 1.9975 1.9985 418.7907 419.0490 0.0388 -1.0000 -1.0000 0523155 1579889199.60 151.3214 60.0003 32.0000 1.9961 1.9972 418.8363 419.0949 0.0387 -1.0000 -1.0000 0523214 1579889199.70 151.3229 60.0003 32.0000 1.9960 1.9970 418.7805 419.0381 0.0386 -1.0000 -1.0000 0523294 1579889199.80 151.3438 60.0006 32.0000 1.9967 1.9977 418.7330 418.9918 0.0387 -1.0000 -1.0000 0523364 1579889199.90 151.3438 60.0006 32.0000 1.9967 1.9977 418.7691 419.0276 0.0388 -1.0000 -1.0000 0523444 1579889200.00 151.3438 60.0006 32.0000 1.9977 1.9987 418.6676 418.9261 0.0387 -1.0000 -1.0000 0523514 1579889200.10 151.3438 60.0006 32.0000 1.9969 1.9979 418.8996 419.1568 0.0385 -1.0000 -1.0000 0523574 1579889200.20 151.3438 60.0006 32.0000 1.9962 1.9972 418.8758 419.1345 0.0388 -1.0000 -1.0000 0523634 1579889200.30 151.4691 60.0006 32.0000 1.9974 1.9984 418.8372 419.0954 0.0387 -1.0000 -1.0000 0523714 1579889200.40 151.4754 60.0006 32.0000 1.9995 2.0005 418.5856 418.8440 0.0387 -1.0000 -1.0000 0523774 1579889200.50 151.4754 60.0006 32.0000 1.9968 1.9978 418.9287 419.1861 0.0385 -1.0000 -1.0000 0523834 1579889200.60 151.4754 60.0006 32.0000 1.9966 1.9976 418.9027 419.1606 0.0387 -1.0000 -1.0000 0523904 1579889200.70 151.4754 60.0006 32.0000 1.9976 1.9986 418.9090 419.1670 0.0386 -1.0000 -1.0000 0523974 1579889200.80 151.4754 60.0006 32.0000 1.9971 1.9981 418.9465 419.2056 0.0388 -1.0000 -1.0000 0524044 1579889200.90 151.4164 60.0006 32.0000 1.9985 1.9995 418.7438 419.0020 0.0387 -1.0000 -1.0000 0524124 1579889201.00 151.4164 60.0006 32.0000 1.9992 2.0002 418.6377 418.8956 0.0386 -1.0000 -1.0000 0524184 1579889201.10 151.4164 60.0006 32.0000 1.9982 1.9992 418.5765 418.8347 0.0387 -1.0000 -1.0000 0524244 1579889201.20 151.4164 60.0006 32.0000 1.9989 1.9999 418.6612 418.9192 0.0386 -1.0000 -1.0000 0524324 1579889201.30 151.4164 60.0006 32.0000 1.9991 2.0001 418.8015 419.0593 0.0386 -1.0000 -1.0000 0524574 1579889201.40 151.4572 60.0006 32.0000 1.9980 1.9990 418.9421 419.2001 0.0387 -1.0000 -1.0000 0524644 1579889201.50 151.4572 60.0006 32.0000 1.9992 2.0002 418.8407 419.0987 0.0386 -1.0000 -1.0000 0524704 1579889201.60 151.4572 60.0006 32.0000 1.9979 1.9989 418.6923 418.9505 0.0387 -1.0000 -1.0000 0524774 1579889201.70 151.4572 60.0006 32.0000 1.9982 1.9992 418.6117 418.8697 0.0387 -1.0000 -1.0000 0524843 1579889201.80 151.4572 60.0006 32.0000 1.9977 1.9987 418.5577 418.8150 0.0385 -1.0000 -1.0000 0525073 1579889201.90 151.4574 60.0006 32.0000 1.9992 2.0002 418.7128 418.9721 0.0389 -1.0000 -1.0000 0525133 1579889202.00 151.4578 60.0006 32.0000 1.9977 1.9988 418.9524 419.2111 0.0386 -1.0000 -1.0000 0525213 1579889202.10 151.4578 60.0006 32.0000 1.9984 1.9994 418.9556 419.2140 0.0387 -1.0000 -1.0000 0525273 1579889202.20 151.4578 60.0006 32.0000 1.9960 1.9971 418.8979 419.1552 0.0385 -1.0000 -1.0000 0525343 1579889202.30 151.4578 60.0006 32.0000 1.9985 1.9995 418.8038 419.0616 0.0387 -1.0000 -1.0000 0525613 1579889202.40 151.4578 60.0006 32.0000 1.9999 2.0009 418.6333 418.8915 0.0387 -1.0000 -1.0000 0525683 1579889202.50 151.6909 60.0006 32.0000 1.9983 1.9993 418.7760 419.0342 0.0387 -1.0000 -1.0000 0525743 1579889202.60 151.6909 60.0006 32.0000 1.9970 1.9980 419.0835 419.3415 0.0386 -1.0000 -1.0000 0525813 1579889202.70 151.6909 60.0006 32.0000 1.9981 1.9991 418.7927 419.0510 0.0387 -1.0000 -1.0000 0525883 1579889202.80 151.6909 60.0006 32.0000 1.9990 2.0001 418.6840 418.9420 0.0386 -1.0000 -1.0000 0525943 1579889202.90 151.6909 60.0006 32.0000 1.9980 1.9990 418.4518 418.7102 0.0388 -1.0000 -1.0000 0526053 1579889203.00 151.6103 60.0006 32.0000 1.9991 2.0001 418.6601 418.9183 0.0387 -1.0000 -1.0000 0526113 1579889203.10 151.5934 60.0006 32.0000 1.9978 1.9988 418.6242 418.8817 0.0385 -1.0000 -1.0000 0526173 1579889203.20 151.5934 60.0006 32.0000 1.9983 1.9994 418.6115 418.8701 0.0388 -1.0000 -1.0000 0526253 1579889203.30 151.5934 60.0006 32.0000 1.9976 1.9986 419.1268 419.3852 0.0387 -1.0000 -1.0000 0526313 1579889203.40 151.5934 60.0006 32.0000 1.9968 1.9978 419.0562 419.3144 0.0386 -1.0000 -1.0000 0527082 1579889203.50 151.5852 60.0006 32.0000 1.9966 1.9977 419.0057 419.2631 0.0385 -1.0000 -1.0000 0527142 1579889203.60 151.5196 60.0006 32.0000 1.9988 1.9998 418.7057 418.9633 0.0386 -1.0000 -1.0000 0527202 1579889203.70 151.5196 60.0006 32.0000 1.9976 1.9987 418.6747 418.9333 0.0388 -1.0000 -1.0000 0527272 1579889203.80 151.5196 60.0006 32.0000 1.9957 1.9967 418.8880 419.1460 0.0386 -1.0000 -1.0000 0527342 1579889203.90 151.5196 60.0006 32.0000 1.9960 1.9971 418.9029 419.1612 0.0387 -1.0000 -1.0000 0527402 1579889204.00 151.5196 60.0006 32.0000 1.9981 1.9991 418.6649 418.9220 0.0385 -1.0000 -1.0000 0527472 1579889204.10 151.3938 60.0006 32.0000 1.9985 1.9995 418.5892 418.8464 0.0385 -1.0000 -1.0000 0527542 1579889204.20 151.3938 60.0006 32.0000 1.9995 2.0005 418.5804 418.8386 0.0388 -1.0000 -1.0000 0527602 1579889204.30 151.3938 60.0006 32.0000 1.9969 1.9979 418.7267 418.9849 0.0387 -1.0000 -1.0000 0527672 1579889204.40 151.3938 60.0006 32.0000 1.9958 1.9969 418.9620 419.2200 0.0386 -1.0000 -1.0000 0527802 1579889204.50 151.3938 60.0006 32.0000 1.9971 1.9981 418.9215 419.1802 0.0387 -1.0000 -1.0000 0527862 1579889204.60 151.5850 60.0013 32.0000 1.9958 1.9968 418.9937 419.2520 0.0387 -1.0000 -1.0000 0527932 1579889204.70 151.7253 60.0019 32.0000 1.9983 1.9993 418.8036 419.0615 0.0386 -1.0000 -1.0000 0527992 1579889204.80 151.7253 60.0019 32.0000 1.9993 2.0003 418.7654 419.0236 0.0387 -1.0000 -1.0000 0528062 1579889204.90 151.7253 60.0019 32.0000 1.9983 1.9994 419.2123 419.4711 0.0387 -1.0000 -1.0000 0528302 1579889205.00 151.7253 60.0019 32.0000 1.9974 1.9984 419.0495 419.3079 0.0387 -1.0000 -1.0000 0528372 1579889205.10 151.7253 60.0019 32.0000 1.9984 1.9994 418.7474 419.0065 0.0388 -1.0000 -1.0000 0528432 1579889205.20 151.6878 60.0019 32.0000 1.9983 1.9993 418.6933 418.9508 0.0386 -1.0000 -1.0000 0528501 1579889205.30 151.6878 60.0019 32.0000 1.9983 1.9993 418.5812 418.8381 0.0385 -1.0000 -1.0000 0528562 1579889205.40 151.6878 60.0019 32.0000 1.9989 1.9999 418.6575 418.9138 0.0385 -1.0000 -1.0000 0528791 1579889205.50 151.6878 60.0019 32.0000 1.9959 1.9969 419.0704 419.3283 0.0386 -1.0000 -1.0000 0528861 1579889205.60 151.6878 60.0019 32.0000 1.9948 1.9959 419.0146 419.2736 0.0388 -1.0000 -1.0000 0528921 1579889205.70 151.4186 60.0019 32.0000 1.9974 1.9984 418.9672 419.2257 0.0388 -1.0000 -1.0000 0528991 1579889205.80 151.4078 60.0019 32.0000 1.9977 1.9987 418.6890 418.9477 0.0387 -1.0000 -1.0000 0529051 1579889205.90 151.4078 60.0019 32.0000 1.9987 1.9997 418.4823 418.7407 0.0387 -1.0000 -1.0000 0529331 1579889206.00 151.4078 60.0019 32.0000 1.9977 1.9987 418.6692 418.9268 0.0386 -1.0000 -1.0000 0529401 1579889206.10 151.4078 60.0019 32.0000 1.9957 1.9967 418.6982 418.9561 0.0386 -1.0000 -1.0000 0529471 1579889206.20 151.4078 60.0019 32.0000 1.9965 1.9976 418.7525 419.0104 0.0387 -1.0000 -1.0000 0529531 1579889206.30 151.4299 60.0019 32.0000 1.9964 1.9974 418.8080 419.0660 0.0387 -1.0000 -1.0000 0529601 1579889206.40 151.4299 60.0019 32.0000 1.9972 1.9983 418.8288 419.0882 0.0389 -1.0000 -1.0000 0529781 1579889206.50 151.4299 60.0019 32.0000 1.9977 1.9988 418.8573 419.1152 0.0387 -1.0000 -1.0000 0529851 1579889206.60 151.4299 60.0019 32.0000 1.9973 1.9983 418.7688 419.0267 0.0386 -1.0000 -1.0000 0529921 1579889206.70 151.4299 60.0019 32.0000 1.9981 1.9991 418.6942 418.9528 0.0388 -1.0000 -1.0000 0529981 1579889206.80 151.4319 60.0019 32.0000 1.9972 1.9982 418.6474 418.9053 0.0386 -1.0000 -1.0000 0530051 1579889206.90 151.4319 60.0019 32.0000 1.9952 1.9962 418.7694 419.0269 0.0386 -1.0000 -1.0000 0530561 1579889207.00 151.4319 60.0019 32.0000 1.9957 1.9967 418.6377 418.8945 0.0385 -1.0000 -1.0000 0530620 1579889207.10 151.4319 60.0019 32.0000 1.9966 1.9976 418.7968 419.0548 0.0387 -1.0000 -1.0000 0530690 1579889207.20 151.4319 60.0019 32.0000 1.9965 1.9975 418.9320 419.1906 0.0387 -1.0000 -1.0000 0530760 1579889207.30 151.5903 60.0019 32.0000 1.9957 1.9967 419.0680 419.3263 0.0386 -1.0000 -1.0000 0530820 1579889207.40 151.7750 60.0019 32.0000 1.9982 1.9992 419.0156 419.2728 0.0386 -1.0000 -1.0000 0530890 1579889207.50 151.7750 60.0019 32.0000 1.9999 2.0009 418.7424 419.0002 0.0386 -1.0000 -1.0000 0531070 1579889207.60 151.7750 60.0019 32.0000 1.9995 2.0006 418.8076 419.0659 0.0388 -1.0000 -1.0000 0531130 1579889207.70 151.7750 60.0019 32.0000 1.9973 1.9983 418.8848 419.1438 0.0387 -1.0000 -1.0000 0531210 1579889207.80 151.7750 60.0019 32.0000 1.9971 1.9981 419.1289 419.3877 0.0387 -1.0000 -1.0000 0531270 1579889207.90 151.5282 60.0019 32.0000 1.9966 1.9976 418.9544 419.2126 0.0387 -1.0000 -1.0000 0531330 1579889208.00 151.5282 60.0019 32.0000 1.9963 1.9974 418.5706 418.8296 0.0389 -1.0000 -1.0000 0531550 1579889208.10 151.5282 60.0019 32.0000 1.9976 1.9987 418.5225 418.7811 0.0387 -1.0000 -1.0000 0531610 1579889208.20 151.5282 60.0019 32.0000 1.9976 1.9987 418.8640 419.1223 0.0387 -1.0000 -1.0000 0531670 1579889208.30 151.5282 60.0019 32.0000 1.9973 1.9983 419.0276 419.2854 0.0386 -1.0000 -1.0000 0531750 1579889208.40 151.5084 60.0019 32.0000 1.9982 1.9992 419.0059 419.2635 0.0387 -1.0000 -1.0000 0531810 1579889208.50 151.4866 60.0019 32.0000 2.0002 2.0012 418.7292 418.9880 0.0387 -1.0000 -1.0000 0532050 1579889208.60 151.4866 60.0019 32.0000 1.9999 2.0009 418.5654 418.8243 0.0388 -1.0000 -1.0000 0532120 1579889208.70 151.4866 60.0019 32.0000 1.9987 1.9997 418.5680 418.8264 0.0388 -1.0000 -1.0000 0532180 1579889208.80 151.4866 60.0019 32.0000 1.9976 1.9986 418.9463 419.2052 0.0388 -1.0000 -1.0000 0532250 1579889208.90 151.4874 60.0019 32.0000 1.9969 1.9980 418.9985 419.2574 0.0387 -1.0000 -1.0000 0532319 1579889209.00 151.7100 60.0019 32.0000 1.9960 1.9970 418.9919 419.2498 0.0386 -1.0000 -1.0000 0532379 1579889209.10 151.7100 60.0019 32.0000 1.9980 1.9990 418.7150 418.9730 0.0387 -1.0000 -1.0000 0532439 1579889209.20 151.7100 60.0019 32.0000 1.9986 1.9997 418.7524 419.0087 0.0385 -1.0000 -1.0000 0532519 1579889209.30 151.7100 60.0019 32.0000 1.9971 1.9981 419.0501 419.3077 0.0385 -1.0000 -1.0000 0532579 1579889209.40 151.7100 60.0019 32.0000 1.9981 1.9992 418.9069 419.1638 0.0385 -1.0000 -1.0000 0532649 1579889209.50 151.4368 60.0019 32.0000 1.9995 2.0005 418.6370 418.8939 0.0386 -1.0000 -1.0000 0533459 1579889209.60 151.4368 60.0019 32.0000 1.9994 2.0004 418.5770 418.8351 0.0387 -1.0000 -1.0000 0533529 1579889209.70 151.4368 60.0019 32.0000 1.9982 1.9992 418.8987 419.1563 0.0386 -1.0000 -1.0000 0533599 1579889209.80 151.4368 60.0019 32.0000 1.9984 1.9995 419.0593 419.3172 0.0386 -1.0000 -1.0000 0533669 1579889209.90 151.4368 60.0019 32.0000 1.9977 1.9987 418.9597 419.2179 0.0387 -1.0000 -1.0000 0533739 1579889210.00 151.4706 60.0017 32.0000 2.0001 2.0011 418.6667 418.9249 0.0387 -1.0000 -1.0000 0533809 1579889210.10 151.7854 59.9996 32.0000 2.0000 2.0010 418.6260 418.8839 0.0386 -1.0000 -1.0000 0533869 1579889210.20 151.7854 59.9996 32.0000 1.9976 1.9986 418.7736 419.0318 0.0388 -1.0000 -1.0000 0533939 1579889210.30 151.7854 59.9996 32.0000 1.9971 1.9981 419.0892 419.3473 0.0386 -1.0000 -1.0000 0534009 1579889210.40 151.7854 59.9996 32.0000 1.9995 2.0005 418.8290 419.0864 0.0387 -1.0000 -1.0000 0534069 1579889210.50 151.7854 59.9996 32.0000 1.9994 2.0004 418.6840 418.9418 0.0386 -1.0000 -1.0000 0534128 1579889210.60 151.7854 59.9996 32.0000 1.9988 1.9998 418.6927 418.9507 0.0386 -1.0000 -1.0000 0534208 1579889210.70 151.6265 59.9996 32.0000 1.9967 1.9978 418.7735 419.0316 0.0387 -1.0000 -1.0000 0534269 1579889210.80 151.6265 59.9996 32.0000 1.9976 1.9986 418.6986 418.9582 0.0389 -1.0000 -1.0000 0534328 1579889210.90 151.6265 59.9996 32.0000 1.9973 1.9983 418.8745 419.1328 0.0387 -1.0000 -1.0000 0534398 1579889211.00 151.6265 59.9996 32.0000 1.9972 1.9982 418.8230 419.0823 0.0389 -1.0000 -1.0000 0534468 1579889211.10 151.6265 59.9996 32.0000 1.9956 1.9966 418.7771 419.0333 0.0385 -1.0000 -1.0000 0534528 1579889211.20 151.6265 59.9996 32.0000 1.9967 1.9978 418.9365 419.1944 0.0386 -1.0000 -1.0000 0534598 1579889211.30 151.6952 59.9996 32.0000 1.9978 1.9988 418.8198 419.0783 0.0388 -1.0000 -1.0000 0534668 1579889211.40 151.6952 59.9996 32.0000 2.0001 2.0011 418.5488 418.8070 0.0387 -1.0000 -1.0000 0534738 1579889211.50 151.6952 59.9996 32.0000 1.9989 1.9999 418.7182 418.9766 0.0388 -1.0000 -1.0000 0534798 1579889211.60 151.6952 59.9996 32.0000 1.9971 1.9981 418.9544 419.2126 0.0387 -1.0000 -1.0000 0534978 1579889211.70 151.6952 59.9996 32.0000 1.9982 1.9993 418.9670 419.2260 0.0388 -1.0000 -1.0000 0535048 1579889211.80 151.5024 59.9996 32.0000 1.9979 1.9989 418.7184 418.9768 0.0387 -1.0000 -1.0000 0535108 1579889211.90 151.5024 59.9996 32.0000 1.9986 1.9996 418.7189 418.9759 0.0386 -1.0000 -1.0000 0535178 1579889212.00 151.5024 59.9996 32.0000 1.9982 1.9992 418.5999 418.8578 0.0387 -1.0000 -1.0000 0535248 1579889212.10 151.5024 59.9996 32.0000 1.9971 1.9981 418.7247 418.9821 0.0385 -1.0000 -1.0000 0535478 1579889212.20 151.5024 59.9996 32.0000 1.9969 1.9979 418.6264 418.8843 0.0387 -1.0000 -1.0000 0535538 1579889212.30 151.5024 59.9996 32.0000 1.9986 1.9996 418.7159 418.9741 0.0386 -1.0000 -1.0000 0535608 1579889212.40 151.5511 59.9996 32.0000 1.9967 1.9977 418.8946 419.1519 0.0385 -1.0000 -1.0000 0535668 1579889212.50 151.5511 59.9996 32.0000 1.9956 1.9966 418.9799 419.2374 0.0386 -1.0000 -1.0000 0535738 1579889212.60 151.5511 59.9996 32.0000 1.9955 1.9966 419.0556 419.3137 0.0387 -1.0000 -1.0000 0536088 1579889212.70 151.5511 59.9996 32.0000 1.9973 1.9983 418.8912 419.1487 0.0386 -1.0000 -1.0000 0536148 1579889212.80 151.5511 59.9996 32.0000 1.9993 2.0003 418.6995 418.9578 0.0386 -1.0000 -1.0000 0536207 1579889212.90 151.6322 59.9996 32.0000 1.9984 1.9994 418.5002 418.7581 0.0387 -1.0000 -1.0000 0536287 1579889213.00 151.6359 59.9996 32.0000 1.9992 2.0002 418.6941 418.9525 0.0387 -1.0000 -1.0000 0536347 1579889213.10 151.6359 59.9996 32.0000 1.9983 1.9993 418.7669 419.0256 0.0388 -1.0000 -1.0000 0536677 1579889213.20 151.6359 59.9996 32.0000 1.9956 1.9966 419.1107 419.3696 0.0388 -1.0000 -1.0000 0536757 1579889213.30 151.6359 59.9996 32.0000 1.9952 1.9962 419.0620 419.3198 0.0386 -1.0000 -1.0000 0536817 1579889213.40 151.6359 59.9996 32.0000 1.9960 1.9971 418.8426 419.1015 0.0389 -1.0000 -1.0000 0536887 1579889213.50 151.6290 59.9996 32.0000 1.9976 1.9987 418.5937 418.8518 0.0386 -1.0000 -1.0000 0536947 1579889213.60 151.6290 59.9996 32.0000 1.9985 1.9995 418.4912 418.7489 0.0386 -1.0000 -1.0000 0537137 1579889213.70 151.6290 59.9996 32.0000 1.9978 1.9988 418.5488 418.8066 0.0387 -1.0000 -1.0000 0537207 1579889213.80 151.6290 59.9996 32.0000 1.9974 1.9984 418.7960 419.0546 0.0387 -1.0000 -1.0000 0537267 1579889213.90 151.6290 59.9996 32.0000 1.9958 1.9968 418.8322 419.0897 0.0386 -1.0000 -1.0000 0537327 1579889214.00 151.4447 59.9996 32.0000 2.0001 2.0011 418.8069 419.0652 0.0387 -1.0000 -1.0000 0537407 1579889214.10 151.4447 59.9996 32.0000 1.9995 2.0006 418.7325 418.9897 0.0386 -1.0000 -1.0000 0537657 1579889214.20 151.4447 59.9996 32.0000 1.9972 1.9982 418.7137 418.9724 0.0388 -1.0000 -1.0000 0537717 1579889214.30 151.4447 59.9996 32.0000 1.9965 1.9975 418.7219 418.9800 0.0386 -1.0000 -1.0000 0537797 1579889214.40 151.4447 59.9996 32.0000 1.9950 1.9960 418.9792 419.2368 0.0386 -1.0000 -1.0000 0537857 1579889214.50 151.5445 59.9996 32.0000 1.9955 1.9965 418.9403 419.1992 0.0388 -1.0000 -1.0000 0537916 1579889214.60 151.7440 59.9996 32.0000 1.9983 1.9993 418.6401 418.8982 0.0386 -1.0000 -1.0000 0538067 1579889214.70 151.7440 59.9996 32.0000 1.9985 1.9995 418.8794 419.1372 0.0387 -1.0000 -1.0000 0538136 1579889214.80 151.7440 59.9996 32.0000 1.9977 1.9987 419.1478 419.4056 0.0386 -1.0000 -1.0000 0538196 1579889214.90 151.7440 59.9996 32.0000 1.9976 1.9986 419.0604 419.3185 0.0386 -1.0000 -1.0000 0538267 1579889215.00 151.7440 59.9996 32.0000 1.9964 1.9975 418.8116 419.0694 0.0386 -1.0000 -1.0000 0538326 1579889215.10 151.5918 59.9966 32.0000 1.9978 1.9989 418.6969 418.9541 0.0385 -1.0000 -1.0000 0538626 1579889215.20 151.5918 59.9966 32.0000 1.9985 1.9995 418.5570 418.8144 0.0386 -1.0000 -1.0000 0538696 1579889215.30 151.5918 59.9966 32.0000 1.9961 1.9971 418.7025 418.9605 0.0387 -1.0000 -1.0000 0538766 1579889215.40 151.5918 59.9966 32.0000 1.9959 1.9969 418.9311 419.1889 0.0386 -1.0000 -1.0000 0538836 1579889215.50 151.5918 59.9966 32.0000 1.9964 1.9974 418.9680 419.2262 0.0387 -1.0000 -1.0000 0538896 1579889215.60 151.7557 59.9966 32.0000 1.9966 1.9976 418.9458 419.2042 0.0386 -1.0000 -1.0000 0539066 1579889215.70 151.7796 59.9966 32.0000 1.9969 1.9979 418.6257 418.8836 0.0387 -1.0000 -1.0000 0539146 1579889215.80 151.7796 59.9966 32.0000 1.9979 1.9990 418.6312 418.8902 0.0388 -1.0000 -1.0000 0539206 1579889215.90 151.7796 59.9966 32.0000 1.9983 1.9994 418.8144 419.0734 0.0388 -1.0000 -1.0000 0539266 1579889216.00 151.7796 59.9966 32.0000 1.9986 1.9996 419.2290 419.4863 0.0385 -1.0000 -1.0000 0539336 1579889216.10 151.7796 59.9966 32.0000 1.9972 1.9982 419.1708 419.4291 0.0386 -1.0000 -1.0000 0539616 1579889216.20 151.5125 59.9966 32.0000 1.9987 1.9997 418.7830 419.0417 0.0388 -1.0000 -1.0000 0539686 1579889216.30 151.5125 59.9966 32.0000 1.9989 1.9999 418.3889 418.6454 0.0385 -1.0000 -1.0000 0539766 1579889216.40 151.5125 59.9966 32.0000 1.9981 1.9991 418.7453 419.0031 0.0387 -1.0000 -1.0000 0539825 1579889216.50 151.5125 59.9966 32.0000 1.9972 1.9982 418.9590 419.2179 0.0388 -1.0000 -1.0000 0539886 1579889216.60 151.5125 59.9966 32.0000 1.9968 1.9979 418.7455 419.0026 0.0385 -1.0000 -1.0000 0539956 1579889216.70 151.3828 59.9966 32.0000 1.9986 1.9996 418.7307 418.9881 0.0386 -1.0000 -1.0000 0540086 1579889216.80 151.3828 59.9966 32.0000 1.9979 1.9989 418.7587 419.0168 0.0387 -1.0000 -1.0000 0540145 1579889216.90 151.3828 59.9966 32.0000 1.9961 1.9971 419.0281 419.2868 0.0388 -1.0000 -1.0000 0540215 1579889217.00 151.3828 59.9966 32.0000 1.9965 1.9975 418.9671 419.2254 0.0386 -1.0000 -1.0000 0540285 1579889217.10 151.3828 59.9966 32.0000 1.9971 1.9981 418.8299 419.0869 0.0385 -1.0000 -1.0000 0540345 1579889217.20 151.4026 59.9966 32.0000 1.9979 1.9989 418.7531 419.0106 0.0386 -1.0000 -1.0000 0540585 1579889217.30 151.4312 59.9966 32.0000 1.9967 1.9977 418.6360 418.8929 0.0386 -1.0000 -1.0000 0540645 1579889217.40 151.4312 59.9966 32.0000 1.9972 1.9982 418.5894 418.8474 0.0387 -1.0000 -1.0000 0540715 1579889217.50 151.4312 59.9966 32.0000 1.9967 1.9977 418.6153 418.8723 0.0386 -1.0000 -1.0000 0540775 1579889217.60 151.4312 59.9966 32.0000 1.9980 1.9990 418.8320 419.0901 0.0386 -1.0000 -1.0000 0540845 1579889217.70 151.4312 59.9966 32.0000 1.9969 1.9979 418.9112 419.1696 0.0388 -1.0000 -1.0000 0541085 1579889217.80 151.5662 59.9966 32.0000 1.9957 1.9967 418.7202 418.9785 0.0387 -1.0000 -1.0000 0541145 1579889217.90 151.5662 59.9966 32.0000 1.9969 1.9979 418.8154 419.0734 0.0387 -1.0000 -1.0000 0541205 1579889218.00 151.5662 59.9966 32.0000 1.9968 1.9978 418.9634 419.2208 0.0385 -1.0000 -1.0000 0541285 1579889218.10 151.5662 59.9966 32.0000 1.9978 1.9988 418.8347 419.0921 0.0385 -1.0000 -1.0000 0541345 1579889218.20 151.5662 59.9966 32.0000 1.9983 1.9993 418.7422 418.9997 0.0386 -1.0000 -1.0000 0541575 1579889218.30 151.5662 59.9966 32.0000 1.9993 2.0003 418.4417 418.6986 0.0385 -1.0000 -1.0000 0541645 1579889218.40 151.6020 59.9966 32.0000 1.9999 2.0010 418.5169 418.7744 0.0386 -1.0000 -1.0000 0541704 1579889218.50 151.6020 59.9966 32.0000 1.9976 1.9986 418.7238 418.9813 0.0386 -1.0000 -1.0000 0541765 1579889218.60 151.6020 59.9966 32.0000 1.9973 1.9983 418.7469 419.0048 0.0387 -1.0000 -1.0000 0541845 1579889218.70 151.6020 59.9966 32.0000 1.9980 1.9990 419.0376 419.2968 0.0389 -1.0000 -1.0000 0542744 1579889218.80 151.6020 59.9966 32.0000 1.9969 1.9979 419.0752 419.3337 0.0386 -1.0000 -1.0000 0542804 1579889218.90 151.4196 59.9966 32.0000 1.9969 1.9979 418.9079 419.1660 0.0387 -1.0000 -1.0000 0542874 1579889219.00 151.4147 59.9966 32.0000 1.9978 1.9988 418.6538 418.9109 0.0385 -1.0000 -1.0000 0542934 1579889219.10 151.4147 59.9966 32.0000 1.9973 1.9983 418.5781 418.8343 0.0384 -1.0000 -1.0000 0543004 1579889219.20 151.4147 59.9966 32.0000 1.9960 1.9970 418.7013 418.9585 0.0385 -1.0000 -1.0000 0543074 1579889219.30 151.4147 59.9966 32.0000 1.9947 1.9957 418.8274 419.0840 0.0384 -1.0000 -1.0000 0543134 1579889219.40 151.4371 59.9966 32.0000 1.9952 1.9962 418.8805 419.1377 0.0385 -1.0000 -1.0000 0543214 1579889219.50 151.5377 59.9966 32.0000 1.9961 1.9971 418.9956 419.2517 0.0384 -1.0000 -1.0000 0543274 1579889219.60 151.5377 59.9966 32.0000 1.9969 1.9979 418.8628 419.1206 0.0386 -1.0000 -1.0000 0543384 1579889219.70 151.5377 59.9966 32.0000 2.0005 2.0015 418.7602 419.0173 0.0385 -1.0000 -1.0000 0543454 1579889219.80 151.5377 59.9966 32.0000 1.9986 1.9996 418.5996 418.8575 0.0387 -1.0000 -1.0000 0543514 1579889219.90 151.5377 59.9966 32.0000 1.9982 1.9992 418.8072 419.0645 0.0385 -1.0000 -1.0000 0543584 1579889220.00 151.3310 59.9962 32.0000 1.9989 1.9999 418.8542 419.1124 0.0387 -1.0000 -1.0000 0543653 1579889220.10 151.3310 59.9962 32.0000 1.9981 1.9992 418.9189 419.1774 0.0388 -1.0000 -1.0000 0543713 1579889220.20 151.3310 59.9962 32.0000 1.9977 1.9987 418.5288 418.7873 0.0387 -1.0000 -1.0000 0544003 1579889220.30 151.3310 59.9962 32.0000 1.9988 1.9998 418.6046 418.8628 0.0386 -1.0000 -1.0000 0544073 1579889220.40 151.3310 59.9962 32.0000 1.9991 2.0001 418.6687 418.9259 0.0386 -1.0000 -1.0000 0544133 1579889220.50 151.3310 59.9962 32.0000 1.9968 1.9978 419.0087 419.2661 0.0385 -1.0000 -1.0000 0544193 1579889220.60 151.4068 59.9962 32.0000 1.9969 1.9979 419.0455 419.3032 0.0386 -1.0000 -1.0000 0544273 1579889220.70 151.5205 59.9962 32.0000 1.9969 1.9979 418.9330 419.1915 0.0387 -1.0000 -1.0000 0544333 1579889220.80 151.5205 59.9962 32.0000 1.9989 1.9999 418.9288 419.1850 0.0383 -1.0000 -1.0000 0544473 1579889220.90 151.5205 59.9962 32.0000 1.9991 2.0001 418.6832 418.9385 0.0384 -1.0000 -1.0000 0544543 1579889221.00 151.5205 59.9962 32.0000 1.9979 1.9989 418.9553 419.2131 0.0386 -1.0000 -1.0000 0544603 1579889221.10 151.5205 59.9962 32.0000 1.9978 1.9989 419.0180 419.2751 0.0385 -1.0000 -1.0000 0544663 1579889221.20 151.7513 59.9962 32.0000 1.9989 1.9999 418.7449 419.0027 0.0386 -1.0000 -1.0000 0544743 1579889221.30 151.7513 59.9962 32.0000 1.9988 1.9999 418.6462 418.9036 0.0386 -1.0000 -1.0000 0544803 1579889221.40 151.7513 59.9962 32.0000 1.9979 1.9989 418.9154 419.1735 0.0386 -1.0000 -1.0000 0544883 1579889221.50 151.7513 59.9962 32.0000 1.9953 1.9963 418.9385 419.1957 0.0386 -1.0000 -1.0000 0544943 1579889221.60 151.7513 59.9962 32.0000 1.9968 1.9978 418.7736 419.0304 0.0385 -1.0000 -1.0000 0545003 1579889221.70 151.6550 59.9962 32.0000 1.9978 1.9988 418.8902 419.1478 0.0386 -1.0000 -1.0000 0545083 1579889221.80 151.4879 59.9962 32.0000 1.9978 1.9988 418.5430 418.8003 0.0385 -1.0000 -1.0000 0545203 1579889221.90 151.4879 59.9962 32.0000 1.9990 2.0001 418.5898 418.8476 0.0387 -1.0000 -1.0000 0545263 1579889222.00 151.4879 59.9962 32.0000 1.9966 1.9976 419.0414 419.2994 0.0386 -1.0000 -1.0000 0545343 1579889222.10 151.4879 59.9962 32.0000 1.9959 1.9970 418.9861 419.2449 0.0388 -1.0000 -1.0000 0545403 1579889222.20 151.4879 59.9962 32.0000 1.9964 1.9974 419.0535 419.3117 0.0387 -1.0000 -1.0000 0545472 1579889222.30 151.4920 59.9962 32.0000 1.9979 1.9989 418.7322 418.9902 0.0386 -1.0000 -1.0000 0545612 1579889222.40 151.5045 59.9962 32.0000 1.9993 2.0003 418.5924 418.8493 0.0385 -1.0000 -1.0000 0545673 1579889222.50 151.5045 59.9962 32.0000 1.9980 1.9991 418.8786 419.1370 0.0386 -1.0000 -1.0000 0545742 1579889222.60 151.5045 59.9962 32.0000 1.9966 1.9977 418.9234 419.1807 0.0386 -1.0000 -1.0000 0545812 1579889222.70 151.5045 59.9962 32.0000 1.9973 1.9983 418.9858 419.2433 0.0386 -1.0000 -1.0000 0545872 1579889222.80 151.5045 59.9962 32.0000 1.9972 1.9982 418.8197 419.0776 0.0386 -1.0000 -1.0000 0546302 1579889222.90 151.4702 59.9962 32.0000 1.9994 2.0004 418.6321 418.8893 0.0385 -1.0000 -1.0000 0546382 1579889223.00 151.4631 59.9962 32.0000 2.0002 2.0012 418.6281 418.8859 0.0387 -1.0000 -1.0000 0546442 1579889223.10 151.4631 59.9962 32.0000 1.9984 1.9994 418.7528 419.0111 0.0387 -1.0000 -1.0000 0546512 1579889223.20 151.4631 59.9962 32.0000 1.9967 1.9977 418.9074 419.1653 0.0386 -1.0000 -1.0000 0546582 1579889223.30 151.4631 59.9962 32.0000 1.9953 1.9963 418.8443 419.1026 0.0386 -1.0000 -1.0000 0546812 1579889223.40 151.4781 59.9962 32.0000 1.9970 1.9980 418.8285 419.0862 0.0387 -1.0000 -1.0000 0546882 1579889223.50 151.6317 59.9962 32.0000 1.9990 2.0000 418.4711 418.7286 0.0385 -1.0000 -1.0000 0546942 1579889223.60 151.6317 59.9962 32.0000 1.9982 1.9992 418.6796 418.9374 0.0386 -1.0000 -1.0000 0547002 1579889223.70 151.6317 59.9962 32.0000 1.9950 1.9960 418.9781 419.2353 0.0386 -1.0000 -1.0000 0547082 1579889223.80 151.6317 59.9962 32.0000 1.9974 1.9984 419.0090 419.2671 0.0387 -1.0000 -1.0000 0547511 1579889223.90 151.6317 59.9962 32.0000 1.9969 1.9979 418.6670 418.9246 0.0386 -1.0000 -1.0000 0547571 1579889224.00 151.5326 59.9962 32.0000 1.9981 1.9991 418.6472 418.9053 0.0388 -1.0000 -1.0000 0547651 1579889224.10 151.5326 59.9962 32.0000 1.9988 1.9998 418.6695 418.9281 0.0387 -1.0000 -1.0000 0547711 1579889224.20 151.5326 59.9962 32.0000 1.9976 1.9987 418.7970 419.0547 0.0386 -1.0000 -1.0000 0547781 1579889224.30 151.5326 59.9962 32.0000 1.9971 1.9981 418.8421 419.1002 0.0387 -1.0000 -1.0000 0548071 1579889224.40 151.5326 59.9962 32.0000 1.9971 1.9981 418.7839 419.0417 0.0387 -1.0000 -1.0000 0548131 1579889224.50 151.4221 59.9962 32.0000 1.9972 1.9982 418.8746 419.1326 0.0386 -1.0000 -1.0000 0548201 1579889224.60 151.2691 59.9962 32.0000 1.9969 1.9979 418.7035 418.9613 0.0386 -1.0000 -1.0000 0548271 1579889224.70 151.2691 59.9962 32.0000 1.9964 1.9974 418.7608 419.0175 0.0385 -1.0000 -1.0000 0548341 1579889224.80 151.2691 59.9962 32.0000 1.9967 1.9977 418.5664 418.8237 0.0386 -1.0000 -1.0000 0548401 1579889224.90 151.2691 59.9962 32.0000 1.9979 1.9989 418.7283 418.9873 0.0388 -1.0000 -1.0000 0548471 1579889225.00 151.2691 59.9962 32.0000 1.9970 1.9980 418.5249 418.7813 0.0384 -1.0000 -1.0000 0548541 1579889225.10 151.5139 60.0006 32.0000 1.9968 1.9978 418.5322 418.7893 0.0386 -1.0000 -1.0000 0548601 1579889225.20 151.5139 60.0006 32.0000 1.9968 1.9978 418.4734 418.7303 0.0385 -1.0000 -1.0000 0548671 1579889225.30 151.5139 60.0006 32.0000 1.9975 1.9985 418.6454 418.9030 0.0387 -1.0000 -1.0000 0548731 1579889225.40 151.5139 60.0006 32.0000 1.9987 1.9997 418.6039 418.8600 0.0384 -1.0000 -1.0000 0548971 1579889225.50 151.5139 60.0006 32.0000 1.9969 1.9979 418.4359 418.6920 0.0385 -1.0000 -1.0000 0549031 1579889225.60 151.3343 60.0006 32.0000 1.9980 1.9990 418.6853 418.9434 0.0387 -1.0000 -1.0000 0549101 1579889225.70 151.3130 60.0006 32.0000 1.9974 1.9984 419.1880 419.4467 0.0387 -1.0000 -1.0000 0549171 1579889225.80 151.3130 60.0006 32.0000 1.9970 1.9980 418.9721 419.2309 0.0387 -1.0000 -1.0000 0549230 1579889225.90 151.3130 60.0006 32.0000 1.9970 1.9980 418.8042 419.0612 0.0385 -1.0000 -1.0000 0549460 1579889226.00 151.3130 60.0006 32.0000 1.9961 1.9972 418.7860 419.0440 0.0387 -1.0000 -1.0000 0549540 1579889226.10 151.3130 60.0006 32.0000 1.9967 1.9977 418.5765 418.8349 0.0387 -1.0000 -1.0000 0549600 1579889226.20 151.4442 60.0006 32.0000 1.9968 1.9978 418.7720 419.0306 0.0387 -1.0000 -1.0000 0549660 1579889226.30 151.4442 60.0006 32.0000 1.9987 1.9997 418.6548 418.9118 0.0385 -1.0000 -1.0000 0549730 1579889226.40 151.4442 60.0006 32.0000 1.9965 1.9975 418.7377 418.9943 0.0384 -1.0000 -1.0000 0550470 1579889226.50 151.4442 60.0006 32.0000 1.9969 1.9980 418.8386 419.0956 0.0385 -1.0000 -1.0000 0550530 1579889226.60 151.4442 60.0006 32.0000 1.9971 1.9981 418.7359 418.9942 0.0388 -1.0000 -1.0000 0550610 1579889226.70 151.4513 60.0006 32.0000 1.9964 1.9974 418.6061 418.8639 0.0386 -1.0000 -1.0000 0550670 1579889226.80 151.4667 60.0006 32.0000 1.9973 1.9983 418.4778 418.7354 0.0386 -1.0000 -1.0000 0550730 1579889226.90 151.4667 60.0006 32.0000 1.9977 1.9987 418.6629 418.9206 0.0386 -1.0000 -1.0000 0550810 1579889227.00 151.4667 60.0006 32.0000 1.9972 1.9982 418.5725 418.8299 0.0386 -1.0000 -1.0000 0550870 1579889227.10 151.4667 60.0006 32.0000 1.9969 1.9979 418.7247 418.9825 0.0386 -1.0000 -1.0000 0550930 1579889227.20 151.4667 60.0006 32.0000 1.9969 1.9979 418.7061 418.9649 0.0389 -1.0000 -1.0000 0551010 1579889227.30 151.3130 60.0006 32.0000 1.9959 1.9970 418.7353 418.9915 0.0384 -1.0000 -1.0000 0551069 1579889227.40 151.3130 60.0006 32.0000 1.9939 1.9949 418.7773 419.0339 0.0385 -1.0000 -1.0000 0551260 1579889227.50 151.3130 60.0006 32.0000 1.9960 1.9970 418.9372 419.1954 0.0387 -1.0000 -1.0000 0551329 1579889227.60 151.3130 60.0006 32.0000 1.9966 1.9976 418.9989 419.2577 0.0387 -1.0000 -1.0000 0551389 1579889227.70 151.3130 60.0006 32.0000 1.9987 1.9997 418.7496 419.0068 0.0385 -1.0000 -1.0000 0551459 1579889227.80 151.3683 60.0006 32.0000 1.9970 1.9980 418.6247 418.8829 0.0387 -1.0000 -1.0000 0551519 1579889227.90 151.4525 60.0006 32.0000 1.9972 1.9982 418.7864 419.0432 0.0385 -1.0000 -1.0000 0551579 1579889228.00 151.4525 60.0006 32.0000 1.9976 1.9986 419.0258 419.2840 0.0387 -1.0000 -1.0000 0551699 1579889228.10 151.4525 60.0006 32.0000 1.9979 1.9989 418.9406 419.1979 0.0386 -1.0000 -1.0000 0551759 1579889228.20 151.4525 60.0006 32.0000 1.9984 1.9994 418.6212 418.8793 0.0386 -1.0000 -1.0000 0551829 1579889228.30 151.4525 60.0006 32.0000 1.9971 1.9981 418.7202 418.9777 0.0386 -1.0000 -1.0000 0551899 1579889228.40 151.4525 60.0006 32.0000 1.9969 1.9979 419.0878 419.3467 0.0387 -1.0000 -1.0000 0551959 1579889228.50 151.4525 60.0006 32.0000 1.9989 1.9999 418.8750 419.1320 0.0385 -1.0000 -1.0000 0552239 1579889228.60 151.4525 60.0006 32.0000 1.9982 1.9992 418.6794 418.9360 0.0384 -1.0000 -1.0000 0552339 1579889228.70 151.4525 60.0006 32.0000 1.9987 1.9997 418.7567 419.0145 0.0386 -1.0000 -1.0000 0552399 1579889228.80 151.4525 60.0006 32.0000 1.9966 1.9976 418.7849 419.0429 0.0387 -1.0000 -1.0000 0552459 1579889228.90 151.4883 60.0006 32.0000 1.9974 1.9984 418.9849 419.2422 0.0384 -1.0000 -1.0000 0552539 1579889229.00 151.5286 60.0006 32.0000 1.9985 1.9995 418.7809 419.0373 0.0385 -1.0000 -1.0000 0552599 1579889229.10 151.5286 60.0006 32.0000 1.9996 2.0006 418.6819 418.9402 0.0388 -1.0000 -1.0000 0552669 1579889229.20 151.5286 60.0006 32.0000 1.9995 2.0005 418.4315 418.6892 0.0387 -1.0000 -1.0000 0552739 1579889229.30 151.5286 60.0006 32.0000 1.9983 1.9993 418.6167 418.8752 0.0387 -1.0000 -1.0000 0552799 1579889229.40 151.5286 60.0006 32.0000 1.9968 1.9978 418.9491 419.2068 0.0386 -1.0000 -1.0000 0552879 1579889229.50 151.5112 60.0006 32.0000 1.9962 1.9972 419.0107 419.2676 0.0385 -1.0000 -1.0000 0553059 1579889229.60 151.5112 60.0006 32.0000 1.9999 2.0010 418.8260 419.0846 0.0388 -1.0000 -1.0000 0553118 1579889229.70 151.5112 60.0006 32.0000 1.9979 1.9989 418.5367 418.7949 0.0387 -1.0000 -1.0000 0553189 1579889229.80 151.5112 60.0006 32.0000 1.9974 1.9984 418.4267 418.6839 0.0386 -1.0000 -1.0000 0553249 1579889229.90 151.5112 60.0006 32.0000 1.9956 1.9966 418.6658 418.9240 0.0388 -1.0000 -1.0000 0553318 1579889230.00 151.5037 60.0004 32.0000 1.9956 1.9966 418.8544 419.1128 0.0387 -1.0000 -1.0000 0553608 1579889230.10 151.4597 59.9992 32.0000 1.9978 1.9988 418.7573 419.0146 0.0385 -1.0000 -1.0000 0553668 1579889230.20 151.4597 59.9992 32.0000 1.9983 1.9993 418.5159 418.7727 0.0385 -1.0000 -1.0000 0553738 1579889230.30 151.4597 59.9992 32.0000 1.9984 1.9994 418.9045 419.1627 0.0388 -1.0000 -1.0000 0553808 1579889230.40 151.4597 59.9992 32.0000 1.9971 1.9982 418.9075 419.1660 0.0386 -1.0000 -1.0000 0553868 1579889230.50 151.4597 59.9992 32.0000 1.9968 1.9978 418.9749 419.2328 0.0387 -1.0000 -1.0000 0554548 1579889230.60 151.4597 59.9992 32.0000 1.9970 1.9980 418.9367 419.1935 0.0385 -1.0000 -1.0000 0554638 1579889230.70 151.5422 59.9992 32.0000 1.9992 2.0002 418.7490 419.0067 0.0386 -1.0000 -1.0000 0554698 1579889230.80 151.6255 59.9992 32.0000 1.9975 1.9986 418.6067 418.8640 0.0386 -1.0000 -1.0000 0554768 1579889230.90 151.6255 59.9992 32.0000 1.9977 1.9987 418.7730 419.0305 0.0386 -1.0000 -1.0000 0554838 1579889231.00 151.6255 59.9992 32.0000 1.9964 1.9974 419.0047 419.2630 0.0387 -1.0000 -1.0000 0554897 1579889231.10 151.6255 59.9992 32.0000 1.9980 1.9991 418.7831 419.0417 0.0388 -1.0000 -1.0000 0554958 1579889231.20 151.6255 59.9992 32.0000 1.9982 1.9993 418.4568 418.7146 0.0386 -1.0000 -1.0000 0555037 1579889231.30 151.5366 59.9992 32.0000 1.9984 1.9994 418.6583 418.9161 0.0387 -1.0000 -1.0000 0555107 1579889231.40 151.5366 59.9992 32.0000 1.9980 1.9990 419.0230 419.2812 0.0387 -1.0000 -1.0000 0555187 1579889231.50 151.5366 59.9992 32.0000 1.9988 1.9998 418.7905 419.0492 0.0387 -1.0000 -1.0000 0555257 1579889231.60 151.5366 59.9992 32.0000 1.9998 2.0009 418.5212 418.7788 0.0387 -1.0000 -1.0000 0555317 1579889231.70 151.5366 59.9992 32.0000 1.9977 1.9987 418.6348 418.8919 0.0385 -1.0000 -1.0000 0555387 1579889231.80 151.5366 59.9992 32.0000 1.9962 1.9972 418.6972 418.9543 0.0386 -1.0000 -1.0000 0555447 1579889231.90 151.4845 59.9992 32.0000 1.9943 1.9953 418.9808 419.2384 0.0386 -1.0000 -1.0000 0555517 1579889232.00 151.4845 59.9992 32.0000 1.9953 1.9963 418.8820 419.1384 0.0385 -1.0000 -1.0000 0555857 1579889232.10 151.4845 59.9992 32.0000 1.9957 1.9967 419.0601 419.3180 0.0386 -1.0000 -1.0000 0555917 1579889232.20 151.4845 59.9992 32.0000 1.9970 1.9980 418.7053 418.9633 0.0387 -1.0000 -1.0000 0555987 1579889232.30 151.4845 59.9992 32.0000 1.9974 1.9984 418.4624 418.7196 0.0385 -1.0000 -1.0000 0556057 1579889232.40 151.4845 59.9992 32.0000 1.9959 1.9969 418.5463 418.8034 0.0387 -1.0000 -1.0000 0556117 1579889232.50 151.4845 59.9992 32.0000 1.9962 1.9972 418.4739 418.7312 0.0385 -1.0000 -1.0000 0556177 1579889232.60 151.4845 59.9992 32.0000 1.9978 1.9988 418.8680 419.1256 0.0386 -1.0000 -1.0000 0556257 1579889232.70 151.4845 59.9992 32.0000 1.9974 1.9984 418.6602 418.9173 0.0385 -1.0000 -1.0000 0556317 1579889232.80 151.4845 59.9992 32.0000 1.9978 1.9989 418.6426 418.9001 0.0386 -1.0000 -1.0000 0556377 1579889232.90 151.4845 59.9992 32.0000 1.9981 1.9991 418.5095 418.7668 0.0386 -1.0000 -1.0000 0556457 1579889233.00 151.5337 59.9992 32.0000 1.9965 1.9976 418.7023 418.9596 0.0386 -1.0000 -1.0000 0556517 1579889233.10 151.5337 59.9992 32.0000 1.9966 1.9976 418.8643 419.1211 0.0385 -1.0000 -1.0000 0557157 1579889233.20 151.5337 59.9992 32.0000 1.9967 1.9977 419.0580 419.3146 0.0384 -1.0000 -1.0000 0557236 1579889233.30 151.5337 59.9992 32.0000 1.9979 1.9989 418.8771 419.1342 0.0386 -1.0000 -1.0000 0557296 1579889233.40 151.5337 59.9992 32.0000 1.9993 2.0003 418.5382 418.7963 0.0387 -1.0000 -1.0000 0557376 1579889233.50 151.5337 59.9992 32.0000 1.9990 2.0000 418.5763 418.8338 0.0385 -1.0000 -1.0000 0557436 1579889233.60 151.2987 59.9992 32.0000 1.9961 1.9972 418.5533 418.8092 0.0384 -1.0000 -1.0000 0557496 1579889233.70 151.2987 59.9992 32.0000 1.9959 1.9969 418.6248 418.8826 0.0387 -1.0000 -1.0000 0557596 1579889233.80 151.2987 59.9992 32.0000 1.9962 1.9972 418.6180 418.8749 0.0385 -1.0000 -1.0000 0557656 1579889233.90 151.2987 59.9992 32.0000 1.9972 1.9983 418.4516 418.7078 0.0384 -1.0000 -1.0000 0557716 1579889234.00 151.2987 59.9992 32.0000 1.9973 1.9983 418.7775 419.0343 0.0385 -1.0000 -1.0000 0557786 1579889234.10 151.2987 59.9992 32.0000 1.9966 1.9976 418.7278 418.9859 0.0387 -1.0000 -1.0000 0557866 1579889234.20 151.3051 59.9983 32.0000 1.9969 1.9980 418.7543 419.0130 0.0387 -1.0000 -1.0000 0557926 1579889234.30 151.3051 59.9983 32.0000 1.9970 1.9980 418.7006 418.9578 0.0385 -1.0000 -1.0000 0557996 1579889234.40 151.3051 59.9983 32.0000 1.9981 1.9991 418.7754 419.0330 0.0386 -1.0000 -1.0000 0558066 1579889234.50 151.3051 59.9983 32.0000 1.9974 1.9984 418.6432 418.9012 0.0387 -1.0000 -1.0000 0558126 1579889234.60 151.3051 59.9983 32.0000 1.9968 1.9978 418.7521 419.0109 0.0388 -1.0000 -1.0000 0558206 1579889234.70 151.3051 59.9983 32.0000 1.9966 1.9976 418.8345 419.0906 0.0385 -1.0000 -1.0000 0558266 1579889234.80 151.3051 59.9983 32.0000 1.9969 1.9979 418.7956 419.0537 0.0387 -1.0000 -1.0000 0558326 1579889234.90 151.3051 59.9983 32.0000 1.9957 1.9967 418.8400 419.0976 0.0385 -1.0000 -1.0000 0558406 1579889235.00 151.3051 59.9983 32.0000 1.9958 1.9968 418.7918 419.0478 0.0384 -1.0000 -1.0000 0558476 1579889235.10 151.3051 59.9983 32.0000 1.9956 1.9966 418.6398 418.8965 0.0385 -1.0000 -1.0000 0558606 1579889235.20 151.3051 59.9983 32.0000 1.9962 1.9972 418.7007 418.9585 0.0387 -1.0000 -1.0000 0558676 1579889235.30 151.4965 59.9983 32.0000 1.9955 1.9965 418.7695 419.0272 0.0386 -1.0000 -1.0000 0558736 1579889235.40 151.4965 59.9983 32.0000 1.9969 1.9979 418.7128 418.9705 0.0386 -1.0000 -1.0000 0558816 1579889235.50 151.4965 59.9983 32.0000 1.9973 1.9984 418.5364 418.7932 0.0386 -1.0000 -1.0000 0558876 1579889235.60 151.4965 59.9983 32.0000 1.9987 1.9997 418.8145 419.0726 0.0387 -1.0000 -1.0000 0559915 1579889235.70 151.4965 59.9983 32.0000 1.9979 1.9989 418.8865 419.1447 0.0387 -1.0000 -1.0000 0559986 1579889235.80 151.4805 59.9983 32.0000 1.9964 1.9974 418.8375 419.0954 0.0386 -1.0000 -1.0000 0600045 1579889235.90 151.3783 59.9983 32.0000 1.9959 1.9969 418.8173 419.0745 0.0386 -1.0000 -1.0000 0600105 1579889236.00 151.3783 59.9983 32.0000 1.9972 1.9982 418.9188 419.1760 0.0385 -1.0000 -1.0000 0600185 1579889236.10 151.3783 59.9983 32.0000 1.9962 1.9972 418.8250 419.0824 0.0386 -1.0000 -1.0000 0600245 1579889236.20 151.3783 59.9983 32.0000 1.9960 1.9971 418.7296 418.9871 0.0386 -1.0000 -1.0000 0600305 1579889236.30 151.3783 59.9983 32.0000 1.9956 1.9966 418.7952 419.0528 0.0387 -1.0000 -1.0000 0600375 1579889236.40 151.5860 59.9983 32.0000 1.9972 1.9982 418.7267 418.9848 0.0385 -1.0000 -1.0000 0600445 1579889236.50 151.5860 59.9983 32.0000 1.9966 1.9976 418.8198 419.0774 0.0386 -1.0000 -1.0000 0600505 1579889236.60 151.5860 59.9983 32.0000 1.9985 1.9995 418.5704 418.8272 0.0385 -1.0000 -1.0000 0600575 1579889236.70 151.5860 59.9983 32.0000 1.9968 1.9978 418.6150 418.8729 0.0387 -1.0000 -1.0000 0600635 1579889236.80 151.5860 59.9983 32.0000 1.9970 1.9980 418.5489 418.8060 0.0385 -1.0000 -1.0000 0600705 1579889236.90 151.5540 59.9983 32.0000 1.9976 1.9987 418.6744 418.9319 0.0386 -1.0000 -1.0000 0600775 1579889237.00 151.4760 59.9983 32.0000 1.9964 1.9974 418.8505 419.1082 0.0386 -1.0000 -1.0000 0600845 1579889237.10 151.4760 59.9983 32.0000 1.9967 1.9977 418.9236 419.1820 0.0387 -1.0000 -1.0000 0600905 1579889237.20 151.4760 59.9983 32.0000 1.9972 1.9982 418.8478 419.1046 0.0384 -1.0000 -1.0000 0600975 1579889237.30 151.4760 59.9983 32.0000 1.9958 1.9968 418.8282 419.0860 0.0387 -1.0000 -1.0000 0601045 1579889237.40 151.4760 59.9983 32.0000 1.9961 1.9971 418.7838 419.0409 0.0385 -1.0000 -1.0000 0601115 1579889237.50 151.4760 59.9983 32.0000 1.9965 1.9975 418.8857 419.1419 0.0384 -1.0000 -1.0000 0601185 1579889237.60 151.4760 59.9983 32.0000 1.9962 1.9972 418.7629 419.0199 0.0385 -1.0000 -1.0000 0601245 1579889237.70 151.4760 59.9983 32.0000 1.9976 1.9986 418.5727 418.8292 0.0385 -1.0000 -1.0000 0601485 1579889237.80 151.4760 59.9983 32.0000 1.9985 1.9995 418.5777 418.8352 0.0386 -1.0000 -1.0000 0601555 1579889237.90 151.4760 59.9983 32.0000 1.9983 1.9993 418.8164 419.0745 0.0386 -1.0000 -1.0000 0601614 1579889238.00 151.2871 59.9983 32.0000 1.9962 1.9973 419.0129 419.2706 0.0386 -1.0000 -1.0000 0601684 1579889238.10 151.2408 59.9983 32.0000 1.9955 1.9965 418.8856 419.1442 0.0388 -1.0000 -1.0000 0601745 1579889238.20 151.2408 59.9983 32.0000 1.9946 1.9957 418.8209 419.0787 0.0386 -1.0000 -1.0000 0601964 1579889238.30 151.2408 59.9983 32.0000 1.9959 1.9969 418.8989 419.1562 0.0385 -1.0000 -1.0000 0602044 1579889238.40 151.2408 59.9983 32.0000 1.9957 1.9967 418.8427 419.1007 0.0387 -1.0000 -1.0000 0602124 1579889238.50 151.3504 59.9983 32.0000 1.9965 1.9975 418.8416 419.0998 0.0386 -1.0000 -1.0000 0602184 1579889238.60 151.3504 59.9983 32.0000 1.9957 1.9967 418.6463 418.9035 0.0386 -1.0000 -1.0000 0602254 1579889238.70 151.3504 59.9983 32.0000 1.9965 1.9975 418.5533 418.8113 0.0387 -1.0000 -1.0000 0602324 1579889238.80 151.3504 59.9983 32.0000 1.9968 1.9978 418.5566 418.8142 0.0386 -1.0000 -1.0000 0602384 1579889238.90 151.3504 59.9983 32.0000 1.9969 1.9979 418.4214 418.6781 0.0385 -1.0000 -1.0000 0602454 1579889239.00 151.3504 59.9983 32.0000 1.9978 1.9988 418.6176 418.8756 0.0387 -1.0000 -1.0000 0602514 1579889239.10 151.5066 59.9983 32.0000 1.9978 1.9989 418.4911 418.7487 0.0386 -1.0000 -1.0000 0602584 1579889239.20 151.5066 59.9983 32.0000 1.9980 1.9990 418.6459 418.9030 0.0386 -1.0000 -1.0000 0602654 1579889239.30 151.5066 59.9983 32.0000 1.9978 1.9988 418.7827 419.0412 0.0387 -1.0000 -1.0000 0602714 1579889239.40 151.5066 59.9983 32.0000 1.9969 1.9979 418.6088 418.8659 0.0385 -1.0000 -1.0000 0602784 1579889239.50 151.5066 59.9983 32.0000 1.9955 1.9965 418.9547 419.2124 0.0386 -1.0000 -1.0000 0602854 1579889239.60 151.5066 59.9983 32.0000 1.9956 1.9966 418.9139 419.1720 0.0387 -1.0000 -1.0000 0602914 1579889239.70 151.4970 59.9983 32.0000 1.9956 1.9966 419.0337 419.2921 0.0387 -1.0000 -1.0000 0602984 1579889239.80 151.4538 59.9980 32.0000 1.9956 1.9966 418.9897 419.2477 0.0387 -1.0000 -1.0000 0603314 1579889239.90 151.4538 59.9980 32.0000 1.9989 1.9999 418.6526 418.9103 0.0386 -1.0000 -1.0000 0603384 1579889240.00 151.4538 59.9980 32.0000 1.9989 2.0000 418.5541 418.8115 0.0386 -1.0000 -1.0000 0603454 1579889240.10 151.4538 59.9980 32.0000 1.9975 1.9985 418.6151 418.8719 0.0384 -1.0000 -1.0000 0603513 1579889240.20 151.4538 59.9980 32.0000 1.9978 1.9988 418.9247 419.1809 0.0384 -1.0000 -1.0000 0603583 1579889240.30 151.4538 59.9980 32.0000 1.9980 1.9990 418.7427 418.9999 0.0385 -1.0000 -1.0000 0603863 1579889240.40 151.5105 59.9980 32.0000 1.9970 1.9980 418.8406 419.0979 0.0386 -1.0000 -1.0000 0603923 1579889240.50 151.5168 59.9980 32.0000 1.9996 2.0006 418.5837 418.8408 0.0385 -1.0000 -1.0000 0603983 1579889240.60 151.5168 59.9980 32.0000 1.9988 1.9998 418.5190 418.7768 0.0386 -1.0000 -1.0000 0604073 1579889240.70 151.5168 59.9980 32.0000 1.9952 1.9963 418.8190 419.0775 0.0388 -1.0000 -1.0000 0604133 1579889240.80 151.5168 59.9980 32.0000 1.9964 1.9974 418.9597 419.2175 0.0386 -1.0000 -1.0000 0604363 1579889240.90 151.5172 59.9980 32.0000 1.9972 1.9982 418.9203 419.1783 0.0386 -1.0000 -1.0000 0604433 1579889241.00 151.5435 59.9980 32.0000 1.9975 1.9986 418.8308 419.0880 0.0385 -1.0000 -1.0000 0604493 1579889241.10 151.5435 59.9980 32.0000 1.9970 1.9980 418.6690 418.9250 0.0384 -1.0000 -1.0000 0604563 1579889241.20 151.5435 59.9980 32.0000 1.9955 1.9965 418.7306 418.9885 0.0387 -1.0000 -1.0000 0604633 1579889241.30 151.5435 59.9980 32.0000 1.9976 1.9986 418.5528 418.8099 0.0385 -1.0000 -1.0000 0604813 1579889241.40 151.5435 59.9980 32.0000 1.9985 1.9995 418.6115 418.8687 0.0386 -1.0000 -1.0000 0604883 1579889241.50 151.4553 59.9980 32.0000 1.9979 1.9990 418.5271 418.7845 0.0386 -1.0000 -1.0000 0604943 1579889241.60 151.4511 59.9980 32.0000 1.9976 1.9986 418.5374 418.7942 0.0385 -1.0000 -1.0000 0605013 1579889241.70 151.4511 59.9980 32.0000 1.9977 1.9987 418.5964 418.8531 0.0385 -1.0000 -1.0000 0605083 1579889241.80 151.4511 59.9980 32.0000 1.9961 1.9971 418.6904 418.9484 0.0388 -1.0000 -1.0000 0605373 1579889241.90 151.4511 59.9980 32.0000 1.9960 1.9970 418.7135 418.9707 0.0384 -1.0000 -1.0000 0605432 1579889242.00 151.4385 59.9980 32.0000 1.9965 1.9975 418.7842 419.0405 0.0385 -1.0000 -1.0000 0605502 1579889242.10 151.4037 59.9980 32.0000 1.9957 1.9967 418.7263 418.9833 0.0385 -1.0000 -1.0000 0605612 1579889242.20 151.4037 59.9980 32.0000 1.9980 1.9990 418.5615 418.8191 0.0386 -1.0000 -1.0000 0605672 1579889242.30 151.4037 59.9980 32.0000 1.9978 1.9988 418.6320 418.8887 0.0385 -1.0000 -1.0000 0605862 1579889242.40 151.4037 59.9980 32.0000 1.9969 1.9979 418.6436 418.9013 0.0386 -1.0000 -1.0000 0605922 1579889242.50 151.4037 59.9980 32.0000 1.9964 1.9974 418.5952 418.8524 0.0385 -1.0000 -1.0000 0605982 1579889242.60 151.2889 59.9980 32.0000 1.9965 1.9975 418.6612 418.9191 0.0387 -1.0000 -1.0000 0606072 1579889242.70 151.2354 59.9980 32.0000 1.9972 1.9982 418.7681 419.0255 0.0385 -1.0000 -1.0000 0606142 1579889242.80 151.2354 59.9980 32.0000 1.9970 1.9980 418.9861 419.2433 0.0386 -1.0000 -1.0000 0606362 1579889242.90 151.2354 59.9980 32.0000 1.9960 1.9970 418.8092 419.0667 0.0385 -1.0000 -1.0000 0606432 1579889243.00 151.2354 59.9980 32.0000 1.9952 1.9962 418.7199 418.9768 0.0385 -1.0000 -1.0000 0606502 1579889243.10 151.2354 59.9980 32.0000 1.9968 1.9978 418.5763 418.8329 0.0384 -1.0000 -1.0000 0606562 1579889243.20 151.4754 59.9980 32.0000 1.9974 1.9984 418.4814 418.7381 0.0385 -1.0000 -1.0000 0606632 1579889243.30 151.4754 59.9980 32.0000 1.9987 1.9997 418.5627 418.8209 0.0387 -1.0000 -1.0000 0606702 1579889243.40 151.4754 59.9980 32.0000 1.9984 1.9994 418.6082 418.8655 0.0385 -1.0000 -1.0000 0607002 1579889243.50 151.4754 59.9980 32.0000 1.9980 1.9990 418.9045 419.1616 0.0385 -1.0000 -1.0000 0607062 1579889243.60 151.4754 59.9980 32.0000 1.9990 2.0000 418.8554 419.1123 0.0384 -1.0000 -1.0000 0607122 1579889243.70 151.2932 59.9980 32.0000 1.9965 1.9975 418.9594 419.2180 0.0387 -1.0000 -1.0000 0607201 1579889243.80 151.2932 59.9980 32.0000 1.9983 1.9993 418.9987 419.2551 0.0385 -1.0000 -1.0000 0607262 1579889243.90 151.2932 59.9980 32.0000 1.9967 1.9977 418.6309 418.8882 0.0386 -1.0000 -1.0000 0607452 1579889244.00 151.2932 59.9980 32.0000 1.9956 1.9966 418.7211 418.9783 0.0385 -1.0000 -1.0000 0607521 1579889244.10 151.2932 59.9980 32.0000 1.9969 1.9979 418.5497 418.8070 0.0386 -1.0000 -1.0000 0607581 1579889244.20 151.3037 59.9980 32.0000 1.9965 1.9975 418.5143 418.7714 0.0385 -1.0000 -1.0000 0607641 1579889244.30 151.3562 59.9980 32.0000 1.9961 1.9971 418.7331 418.9900 0.0385 -1.0000 -1.0000 0607721 1579889244.40 151.3562 59.9980 32.0000 1.9965 1.9976 418.8235 419.0810 0.0387 -1.0000 -1.0000 0607951 1579889244.50 151.3562 59.9980 32.0000 1.9969 1.9979 419.0219 419.2797 0.0386 -1.0000 -1.0000 0608021 1579889244.60 151.3562 59.9980 32.0000 1.9971 1.9981 418.7836 419.0408 0.0386 -1.0000 -1.0000 0608091 1579889244.70 151.3562 59.9980 32.0000 1.9979 1.9989 418.6975 418.9554 0.0386 -1.0000 -1.0000 0608151 1579889244.80 151.4471 59.9967 32.0000 1.9977 1.9987 418.5674 418.8253 0.0386 -1.0000 -1.0000 0608211 1579889244.90 151.4471 59.9967 32.0000 1.9972 1.9982 418.4774 418.7338 0.0384 -1.0000 -1.0000 0608491 1579889245.00 151.4471 59.9967 32.0000 1.9974 1.9985 418.7722 419.0286 0.0384 -1.0000 -1.0000 0608551 1579889245.10 151.4471 59.9967 32.0000 1.9963 1.9973 418.7512 419.0075 0.0384 -1.0000 -1.0000 0608621 1579889245.20 151.4471 59.9967 32.0000 1.9982 1.9993 419.0789 419.3359 0.0385 -1.0000 -1.0000 0608691 1579889245.30 151.5593 59.9967 32.0000 1.9985 1.9995 418.7325 418.9897 0.0386 -1.0000 -1.0000 0608751 1579889245.40 151.6647 59.9967 32.0000 1.9982 1.9992 418.4994 418.7568 0.0386 -1.0000 -1.0000 0608951 1579889245.50 151.6647 59.9967 32.0000 1.9985 1.9995 418.6003 418.8583 0.0386 -1.0000 -1.0000 0609021 1579889245.60 151.6647 59.9967 32.0000 1.9970 1.9980 418.8475 419.1056 0.0386 -1.0000 -1.0000 0609081 1579889245.70 151.6647 59.9967 32.0000 1.9955 1.9965 418.9477 419.2047 0.0386 -1.0000 -1.0000 0609151 1579889245.80 151.6647 59.9967 32.0000 1.9953 1.9963 418.8649 419.1228 0.0386 -1.0000 -1.0000 0609210 1579889245.90 151.4570 59.9967 32.0000 1.9959 1.9969 418.6295 418.8865 0.0385 -1.0000 -1.0000 0609440 1579889246.00 151.4570 59.9967 32.0000 1.9986 1.9996 418.7954 419.0528 0.0385 -1.0000 -1.0000 0609520 1579889246.10 151.4570 59.9967 32.0000 1.9976 1.9986 418.5870 418.8439 0.0385 -1.0000 -1.0000 0609580 1579889246.20 151.4570 59.9967 32.0000 1.9998 2.0008 418.5386 418.7963 0.0386 -1.0000 -1.0000 0609640 1579889246.30 151.4570 59.9967 32.0000 1.9986 1.9996 418.4378 418.6946 0.0386 -1.0000 -1.0000 0609710 1579889246.40 151.6415 59.9967 32.0000 1.9990 2.0000 418.8746 419.1326 0.0386 -1.0000 -1.0000 0610090 1579889246.50 151.7029 59.9967 32.0000 1.9988 1.9998 418.9104 419.1674 0.0385 -1.0000 -1.0000 0610150 1579889246.60 151.7029 59.9967 32.0000 1.9999 2.0009 418.7111 418.9684 0.0385 -1.0000 -1.0000 0610220 1579889246.70 151.7029 59.9967 32.0000 1.9981 1.9991 418.4147 418.6715 0.0385 -1.0000 -1.0000 0610290 1579889246.80 151.7029 59.9967 32.0000 1.9985 1.9995 418.5043 418.7625 0.0387 -1.0000 -1.0000 0610350 1579889246.90 151.7029 59.9967 32.0000 1.9981 1.9992 419.1804 419.4393 0.0386 -1.0000 -1.0000 0610420 1579889247.00 151.5286 59.9967 32.0000 1.9985 1.9995 418.7781 419.0359 0.0387 -1.0000 -1.0000 0610480 1579889247.10 151.5286 59.9967 32.0000 1.9989 1.9999 418.6502 418.9083 0.0387 -1.0000 -1.0000 0610550 1579889247.20 151.5286 59.9967 32.0000 1.9988 1.9998 418.5088 418.7661 0.0386 -1.0000 -1.0000 0610620 1579889247.30 151.5286 59.9967 32.0000 1.9971 1.9981 418.6551 418.9121 0.0385 -1.0000 -1.0000 0610680 1579889247.40 151.5286 59.9967 32.0000 1.9968 1.9978 418.8340 419.0923 0.0387 -1.0000 -1.0000 0610760 1579889247.50 151.4279 59.9967 32.0000 1.9961 1.9971 418.8654 419.1231 0.0386 -1.0000 -1.0000 0610850 1579889247.60 151.4279 59.9967 32.0000 2.0004 2.0014 418.6976 418.9546 0.0385 -1.0000 -1.0000 0610919 1579889247.70 151.4279 59.9967 32.0000 1.9987 1.9997 418.7886 419.0460 0.0386 -1.0000 -1.0000 0610990 1579889247.80 151.4279 59.9967 32.0000 1.9966 1.9976 418.8492 419.1067 0.0386 -1.0000 -1.0000 0611050 1579889247.90 151.4279 59.9967 32.0000 1.9962 1.9972 418.8179 419.0750 0.0384 -1.0000 -1.0000 0611119 1579889248.00 151.4279 59.9967 32.0000 1.9965 1.9975 418.8110 419.0685 0.0386 -1.0000 -1.0000 0611349 1579889248.10 151.5187 59.9967 32.0000 1.9981 1.9991 418.8173 419.0752 0.0386 -1.0000 -1.0000 0611409 1579889248.20 151.5187 59.9967 32.0000 1.9962 1.9972 418.7509 419.0091 0.0387 -1.0000 -1.0000 0611479 1579889248.30 151.5187 59.9967 32.0000 1.9977 1.9987 418.6896 418.9470 0.0386 -1.0000 -1.0000 0611549 1579889248.40 151.5187 59.9967 32.0000 1.9981 1.9991 418.6055 418.8628 0.0386 -1.0000 -1.0000 0611609 1579889248.50 151.5187 59.9967 32.0000 1.9977 1.9987 418.5869 418.8434 0.0384 -1.0000 -1.0000 0611949 1579889248.60 151.6833 59.9967 32.0000 1.9982 1.9992 418.6348 418.8913 0.0385 -1.0000 -1.0000 0612039 1579889248.70 151.6936 59.9967 32.0000 1.9974 1.9984 418.7612 419.0188 0.0385 -1.0000 -1.0000 0612119 1579889248.80 151.6936 59.9967 32.0000 1.9961 1.9971 418.8253 419.0826 0.0386 -1.0000 -1.0000 0612199 1579889248.90 151.6936 59.9967 32.0000 1.9973 1.9983 418.9086 419.1662 0.0386 -1.0000 -1.0000 0612269 1579889249.00 151.6936 59.9967 32.0000 1.9985 1.9995 418.9396 419.1968 0.0386 -1.0000 -1.0000 0612329 1579889249.10 151.6833 59.9967 32.0000 1.9971 1.9981 418.7096 418.9662 0.0384 -1.0000 -1.0000 0612399 1579889249.20 151.6336 59.9967 32.0000 1.9980 1.9990 418.7212 418.9783 0.0386 -1.0000 -1.0000 0612469 1579889249.30 151.6336 59.9967 32.0000 1.9980 1.9990 418.6770 418.9344 0.0385 -1.0000 -1.0000 0612529 1579889249.40 151.6336 59.9967 32.0000 1.9973 1.9983 418.6722 418.9285 0.0384 -1.0000 -1.0000 0612609 1579889249.50 151.6336 59.9967 32.0000 1.9965 1.9975 418.7423 418.9989 0.0385 -1.0000 -1.0000 0612839 1579889249.60 151.6336 59.9967 32.0000 1.9970 1.9980 418.8090 419.0671 0.0388 -1.0000 -1.0000 0612898 1579889249.70 151.3331 60.0010 32.0000 1.9958 1.9968 418.6370 418.8944 0.0386 -1.0000 -1.0000 0612969 1579889249.80 151.3331 60.0010 32.0000 1.9956 1.9966 418.8083 419.0667 0.0386 -1.0000 -1.0000 0613038 1579889249.90 151.3331 60.0010 32.0000 1.9962 1.9972 418.7980 419.0556 0.0387 -1.0000 -1.0000 0613098 1579889250.00 151.3331 60.0010 32.0000 1.9961 1.9971 418.8226 419.0796 0.0385 -1.0000 -1.0000 0613848 1579889250.10 151.3331 60.0010 32.0000 1.9969 1.9979 418.8376 419.0945 0.0384 -1.0000 -1.0000 0613908 1579889250.20 151.5226 60.0010 32.0000 1.9964 1.9975 418.6890 418.9471 0.0388 -1.0000 -1.0000 0613978 1579889250.30 151.5226 60.0010 32.0000 1.9976 1.9987 418.6179 418.8744 0.0385 -1.0000 -1.0000 0614048 1579889250.40 151.5226 60.0010 32.0000 2.0000 2.0010 418.6394 418.8977 0.0388 -1.0000 -1.0000 0614108 1579889250.50 151.5226 60.0010 32.0000 1.9988 1.9998 418.3057 418.5622 0.0385 -1.0000 -1.0000 0614178 1579889250.60 151.5226 60.0010 32.0000 1.9973 1.9983 418.7656 419.0226 0.0385 -1.0000 -1.0000 0614248 1579889250.70 151.5226 60.0010 32.0000 1.9966 1.9976 418.9974 419.2553 0.0386 -1.0000 -1.0000 0614308 1579889250.80 151.4957 60.0010 32.0000 1.9969 1.9980 418.9612 419.2180 0.0385 -1.0000 -1.0000 0614378 1579889250.90 151.4957 60.0010 32.0000 1.9995 2.0005 418.6779 418.9346 0.0384 -1.0000 -1.0000 0614448 1579889251.00 151.4957 60.0010 32.0000 1.9992 2.0002 418.6833 418.9406 0.0386 -1.0000 -1.0000 0614578 1579889251.10 151.4957 60.0010 32.0000 1.9974 1.9984 418.7282 418.9851 0.0385 -1.0000 -1.0000 0614648 1579889251.20 151.4957 60.0010 32.0000 1.9977 1.9987 418.5728 418.8303 0.0387 -1.0000 -1.0000 0614717 1579889251.30 151.4695 60.0010 32.0000 1.9967 1.9977 418.5558 418.8130 0.0385 -1.0000 -1.0000 0614778 1579889251.40 151.4661 60.0010 32.0000 1.9980 1.9990 418.6481 418.9050 0.0385 -1.0000 -1.0000 0614847 1579889251.50 151.4661 60.0010 32.0000 1.9979 1.9989 418.6063 418.8628 0.0384 -1.0000 -1.0000 0615077 1579889251.60 151.4661 60.0010 32.0000 1.9971 1.9981 418.6851 418.9420 0.0385 -1.0000 -1.0000 0615137 1579889251.70 151.4661 60.0010 32.0000 1.9970 1.9980 418.7537 419.0105 0.0385 -1.0000 -1.0000 0615217 1579889251.80 151.4661 60.0010 32.0000 1.9970 1.9980 418.6226 418.8809 0.0387 -1.0000 -1.0000 0615277 1579889251.90 151.3264 60.0010 32.0000 1.9955 1.9965 418.6400 418.8959 0.0384 -1.0000 -1.0000 0615337 1579889252.00 151.3264 60.0010 32.0000 1.9963 1.9973 418.8798 419.1375 0.0387 -1.0000 -1.0000 0615587 1579889252.10 151.3264 60.0010 32.0000 1.9964 1.9974 418.8696 419.1280 0.0387 -1.0000 -1.0000 0615657 1579889252.20 151.3264 60.0010 32.0000 1.9963 1.9973 418.8699 419.1272 0.0385 -1.0000 -1.0000 0615717 1579889252.30 151.3264 60.0010 32.0000 1.9962 1.9972 418.9163 419.1739 0.0386 -1.0000 -1.0000 0615787 1579889252.40 151.3542 60.0010 32.0000 1.9958 1.9968 418.8060 419.0629 0.0385 -1.0000 -1.0000 0615847 1579889252.50 151.3542 60.0010 32.0000 1.9967 1.9977 418.8166 419.0740 0.0385 -1.0000 -1.0000 0615987 1579889252.60 151.3542 60.0010 32.0000 1.9958 1.9968 418.6429 418.9002 0.0385 -1.0000 -1.0000 0616057 1579889252.70 151.3542 60.0010 32.0000 1.9968 1.9979 418.4752 418.7310 0.0384 -1.0000 -1.0000 0616127 1579889252.80 151.3542 60.0010 32.0000 1.9969 1.9980 418.6147 418.8719 0.0385 -1.0000 -1.0000 0616187 1579889252.90 151.3542 60.0010 32.0000 1.9970 1.9980 418.6648 418.9217 0.0385 -1.0000 -1.0000 0616257 1579889253.00 151.6776 60.0010 32.0000 1.9981 1.9991 418.5850 418.8419 0.0385 -1.0000 -1.0000 0616317 1579889253.10 151.6776 60.0010 32.0000 1.9971 1.9981 418.7132 418.9699 0.0385 -1.0000 -1.0000 0616497 1579889253.20 151.6776 60.0010 32.0000 1.9977 1.9987 418.8012 419.0589 0.0386 -1.0000 -1.0000 0616577 1579889253.30 151.6776 60.0010 32.0000 1.9970 1.9980 418.7485 419.0046 0.0384 -1.0000 -1.0000 0616636 1579889253.40 151.6776 60.0010 32.0000 1.9964 1.9974 418.8708 419.1280 0.0386 -1.0000 -1.0000 0616706 1579889253.50 151.6443 60.0010 32.0000 1.9959 1.9969 418.9649 419.2221 0.0385 -1.0000 -1.0000 0616766 1579889253.60 151.6443 60.0010 32.0000 1.9966 1.9976 418.8465 419.1039 0.0385 -1.0000 -1.0000 0617096 1579889253.70 151.6443 60.0010 32.0000 1.9967 1.9977 418.8575 419.1139 0.0384 -1.0000 -1.0000 0617176 1579889253.80 151.6443 60.0010 32.0000 1.9989 1.9999 418.6200 418.8772 0.0386 -1.0000 -1.0000 0617246 1579889253.90 151.6443 60.0010 32.0000 1.9984 1.9994 418.5707 418.8284 0.0386 -1.0000 -1.0000 0617306 1579889254.00 151.6906 60.0010 32.0000 1.9970 1.9980 418.4835 418.7406 0.0386 -1.0000 -1.0000 0617376 1579889254.10 151.7202 60.0010 32.0000 1.9971 1.9981 418.6227 418.8797 0.0385 -1.0000 -1.0000 0617806 1579889254.20 151.7202 60.0010 32.0000 1.9972 1.9982 418.9356 419.1933 0.0387 -1.0000 -1.0000 0617866 1579889254.30 151.7202 60.0010 32.0000 1.9964 1.9974 418.9039 419.1597 0.0384 -1.0000 -1.0000 0617946 1579889254.40 151.7202 60.0010 32.0000 1.9984 1.9994 418.7668 419.0248 0.0387 -1.0000 -1.0000 0618006 1579889254.50 151.7202 60.0010 32.0000 1.9988 1.9998 418.6526 418.9102 0.0386 -1.0000 -1.0000 0618066 1579889254.60 151.6231 60.0010 32.0000 1.9983 1.9993 418.4735 418.7302 0.0385 -1.0000 -1.0000 0618136 1579889254.70 151.6231 60.0010 32.0000 1.9964 1.9975 418.7962 419.0529 0.0385 -1.0000 -1.0000 0618216 1579889254.80 151.6231 60.0010 32.0000 1.9970 1.9980 418.8497 419.1054 0.0384 -1.0000 -1.0000 0618286 1579889254.90 151.6231 60.0010 32.0000 1.9966 1.9976 419.0821 419.3398 0.0385 -1.0000 -1.0000 0618356 1579889255.00 151.6231 60.0010 32.0000 1.9969 1.9980 419.0255 419.2836 0.0387 -1.0000 -1.0000 0618416 1579889255.10 151.6231 60.0010 32.0000 1.9974 1.9985 418.7718 419.0284 0.0385 -1.0000 -1.0000 0618505 1579889255.20 151.5000 60.0034 32.0000 1.9981 1.9991 418.7891 419.0464 0.0386 -1.0000 -1.0000 0618576 1579889255.30 151.5000 60.0034 32.0000 1.9948 1.9958 418.9329 419.1906 0.0386 -1.0000 -1.0000 0618635 1579889255.40 151.5000 60.0034 32.0000 1.9976 1.9986 418.9129 419.1712 0.0387 -1.0000 -1.0000 0618715 1579889255.50 151.5000 60.0034 32.0000 1.9982 1.9992 418.7261 418.9835 0.0386 -1.0000 -1.0000 0618775 1579889255.60 151.5214 60.0034 32.0000 1.9978 1.9988 418.5353 418.7922 0.0385 -1.0000 -1.0000 0619005 1579889255.70 151.7620 60.0034 32.0000 1.9979 1.9989 418.7703 419.0259 0.0384 -1.0000 -1.0000 0619075 1579889255.80 151.7620 60.0034 32.0000 1.9969 1.9979 418.9109 419.1690 0.0387 -1.0000 -1.0000 0619135 1579889255.90 151.7620 60.0034 32.0000 1.9978 1.9989 419.0910 419.3496 0.0386 -1.0000 -1.0000 0619205 1579889256.00 151.7620 60.0034 32.0000 1.9988 1.9998 418.4063 418.6623 0.0385 -1.0000 -1.0000 0619275 1579889256.10 151.7620 60.0034 32.0000 1.9974 1.9984 418.5796 418.8363 0.0385 -1.0000 -1.0000 0619455 1579889256.20 151.6777 60.0034 32.0000 1.9980 1.9990 418.7904 419.0470 0.0384 -1.0000 -1.0000 0619515 1579889256.30 151.6777 60.0034 32.0000 1.9970 1.9980 418.8628 419.1195 0.0385 -1.0000 -1.0000 0619585 1579889256.40 151.6777 60.0034 32.0000 1.9957 1.9967 419.0224 419.2802 0.0386 -1.0000 -1.0000 0619655 1579889256.50 151.6777 60.0034 32.0000 1.9961 1.9971 418.9365 419.1937 0.0385 -1.0000 -1.0000 0619715 1579889256.60 151.6777 60.0034 32.0000 1.9975 1.9985 418.9159 419.1725 0.0384 -1.0000 -1.0000 0620005 1579889256.70 151.6777 60.0034 32.0000 1.9979 1.9989 418.6666 418.9242 0.0386 -1.0000 -1.0000 0620065 1579889256.80 151.7425 60.0034 32.0000 1.9974 1.9984 418.4953 418.7522 0.0384 -1.0000 -1.0000 0620125 1579889256.90 151.7425 60.0034 32.0000 1.9992 2.0002 418.7384 418.9947 0.0384 -1.0000 -1.0000 0620195 1579889257.00 151.7425 60.0034 32.0000 1.9974 1.9984 418.8915 419.1488 0.0385 -1.0000 -1.0000 0620265 1579889257.10 151.7425 60.0034 32.0000 1.9956 1.9966 418.9076 419.1651 0.0386 -1.0000 -1.0000 0620494 1579889257.20 151.7425 60.0034 32.0000 1.9961 1.9971 418.8698 419.1275 0.0386 -1.0000 -1.0000 0620565 1579889257.30 151.2638 60.0034 32.0000 1.9948 1.9958 418.7665 419.0244 0.0386 -1.0000 -1.0000 0620624 1579889257.40 151.2638 60.0034 32.0000 1.9952 1.9962 418.7408 418.9984 0.0386 -1.0000 -1.0000 0620704 1579889257.50 151.2638 60.0034 32.0000 1.9954 1.9964 418.6396 418.8963 0.0384 -1.0000 -1.0000 0620764 1579889257.60 151.2638 60.0034 32.0000 1.9957 1.9967 418.5779 418.8340 0.0384 -1.0000 -1.0000 0621194 1579889257.70 151.2638 60.0034 32.0000 1.9972 1.9982 418.6451 418.9025 0.0386 -1.0000 -1.0000 0621264 1579889257.80 151.3271 60.0034 32.0000 1.9963 1.9973 418.6855 418.9429 0.0386 -1.0000 -1.0000 0621324 1579889257.90 151.3684 60.0034 32.0000 1.9964 1.9974 418.7458 419.0027 0.0385 -1.0000 -1.0000 0621394 1579889258.00 151.3684 60.0034 32.0000 1.9966 1.9977 418.8089 419.0669 0.0387 -1.0000 -1.0000 0621474 1579889258.10 151.3684 60.0034 32.0000 1.9956 1.9966 418.8665 419.1240 0.0385 -1.0000 -1.0000 0621774 1579889258.20 151.3684 60.0034 32.0000 1.9957 1.9967 418.6914 418.9481 0.0385 -1.0000 -1.0000 0621834 1579889258.30 151.3684 60.0034 32.0000 1.9950 1.9960 418.6725 418.9296 0.0385 -1.0000 -1.0000 0621904 1579889258.40 151.6228 60.0034 32.0000 1.9962 1.9972 419.0945 419.3516 0.0385 -1.0000 -1.0000 0621964 1579889258.50 151.6228 60.0034 32.0000 1.9975 1.9985 418.7240 418.9808 0.0385 -1.0000 -1.0000 0622034 1579889258.60 151.6228 60.0034 32.0000 1.9991 2.0001 418.4471 418.7050 0.0386 -1.0000 -1.0000 0622104 1579889258.70 151.6228 60.0034 32.0000 1.9986 1.9996 418.6776 418.9339 0.0384 -1.0000 -1.0000 0622164 1579889258.80 151.6228 60.0034 32.0000 1.9977 1.9987 418.7975 419.0545 0.0386 -1.0000 -1.0000 0622233 1579889258.90 151.3246 60.0034 32.0000 1.9960 1.9970 418.8281 419.0861 0.0386 -1.0000 -1.0000 0622303 1579889259.00 151.3246 60.0034 32.0000 1.9946 1.9956 418.8397 419.0970 0.0385 -1.0000 -1.0000 0622364 1579889259.10 151.3246 60.0034 32.0000 1.9962 1.9972 418.6902 418.9465 0.0384 -1.0000 -1.0000 0622423 1579889259.20 151.3246 60.0034 32.0000 1.9968 1.9978 418.8096 419.0673 0.0386 -1.0000 -1.0000 0622723 1579889259.30 151.3246 60.0034 32.0000 1.9994 2.0004 418.8139 419.0710 0.0384 -1.0000 -1.0000 0622783 1579889259.40 151.3388 60.0034 32.0000 1.9976 1.9986 418.6025 418.8602 0.0386 -1.0000 -1.0000 0622853 1579889259.50 151.5370 60.0034 32.0000 1.9971 1.9981 418.7480 419.0053 0.0385 -1.0000 -1.0000 0622923 1579889259.60 151.5370 60.0034 32.0000 1.9969 1.9979 418.5850 418.8431 0.0388 -1.0000 -1.0000 0622983 1579889259.70 151.5370 60.0034 32.0000 1.9991 2.0001 418.5645 418.8215 0.0385 -1.0000 -1.0000 0623243 1579889259.80 151.5370 60.0034 32.0000 1.9985 1.9995 418.7735 419.0305 0.0385 -1.0000 -1.0000 0623303 1579889259.90 151.5370 60.0034 32.0000 1.9965 1.9975 418.9538 419.2114 0.0386 -1.0000 -1.0000 0623363 1579889260.00 151.4148 60.0049 32.0000 1.9966 1.9976 418.9268 419.1840 0.0385 -1.0000 -1.0000 0623433 1579889260.10 151.4148 60.0049 32.0000 1.9974 1.9984 418.9437 419.2012 0.0386 -1.0000 -1.0000 0623503 1579889260.20 151.4148 60.0049 32.0000 1.9984 1.9994 418.8651 419.1228 0.0386 -1.0000 -1.0000 0623623 1579889260.30 151.4148 60.0049 32.0000 1.9992 2.0002 418.7827 419.0393 0.0385 -1.0000 -1.0000 0623693 1579889260.40 151.4148 60.0049 32.0000 1.9992 2.0002 418.6357 418.8927 0.0385 -1.0000 -1.0000 0623763 1579889260.50 151.4845 60.0049 32.0000 1.9984 1.9994 418.7881 419.0461 0.0387 -1.0000 -1.0000 0623823 1579889260.60 151.5233 60.0049 32.0000 1.9948 1.9958 418.8441 419.1016 0.0385 -1.0000 -1.0000 0623893 1579889260.70 151.5233 60.0049 32.0000 1.9963 1.9974 418.7466 419.0039 0.0386 -1.0000 -1.0000 0624122 1579889260.80 151.5233 60.0049 32.0000 1.9992 2.0002 418.5213 418.7785 0.0385 -1.0000 -1.0000 0624183 1579889260.90 151.5233 60.0049 32.0000 1.9984 1.9994 418.6233 418.8808 0.0387 -1.0000 -1.0000 0624263 1579889261.00 151.5233 60.0049 32.0000 1.9981 1.9991 418.5707 418.8280 0.0386 -1.0000 -1.0000 0624332 1579889261.10 151.4741 60.0049 32.0000 1.9967 1.9977 418.7461 419.0044 0.0387 -1.0000 -1.0000 0624393 1579889261.20 151.4741 60.0049 32.0000 1.9967 1.9977 418.8771 419.1361 0.0388 -1.0000 -1.0000 0624462 1579889261.30 151.4741 60.0049 32.0000 1.9974 1.9984 418.9792 419.2353 0.0385 -1.0000 -1.0000 0624922 1579889261.40 151.4741 60.0049 32.0000 1.9962 1.9972 418.8793 419.1376 0.0387 -1.0000 -1.0000 0625012 1579889261.50 151.4741 60.0049 32.0000 1.9965 1.9975 418.9657 419.2233 0.0386 -1.0000 -1.0000 0625072 1579889261.60 151.6346 60.0049 32.0000 1.9982 1.9992 418.8567 419.1141 0.0386 -1.0000 -1.0000 0625132 1579889261.70 151.6547 60.0049 32.0000 1.9978 1.9989 418.7166 418.9741 0.0386 -1.0000 -1.0000 0625202 1579889261.80 151.6547 60.0049 32.0000 1.9986 1.9996 418.8818 419.1390 0.0385 -1.0000 -1.0000 0625482 1579889261.90 151.6547 60.0049 32.0000 1.9966 1.9976 418.8177 419.0746 0.0385 -1.0000 -1.0000 0625552 1579889262.00 151.6547 60.0049 32.0000 1.9972 1.9982 419.0152 419.2726 0.0386 -1.0000 -1.0000 0625622 1579889262.10 151.6309 60.0049 32.0000 1.9971 1.9981 418.9075 419.1649 0.0386 -1.0000 -1.0000 0625682 1579889262.20 151.5083 60.0049 32.0000 1.9967 1.9977 418.6927 418.9500 0.0385 -1.0000 -1.0000 0625752 1579889262.30 151.5083 60.0049 32.0000 1.9961 1.9971 418.5473 418.8048 0.0387 -1.0000 -1.0000 0625832 1579889262.40 151.5083 60.0049 32.0000 1.9968 1.9978 418.6707 418.9286 0.0386 -1.0000 -1.0000 0625892 1579889262.50 151.5083 60.0049 32.0000 1.9989 1.9999 418.6589 418.9151 0.0384 -1.0000 -1.0000 0625952 1579889262.60 151.5083 60.0049 32.0000 1.9981 1.9991 418.5001 418.7583 0.0387 -1.0000 -1.0000 0626031 1579889262.70 151.5205 60.0049 32.0000 1.9995 2.0006 418.6640 418.9212 0.0386 -1.0000 -1.0000 0626101 1579889262.80 151.5210 60.0049 32.0000 1.9973 1.9983 418.6821 418.9381 0.0383 -1.0000 -1.0000 0626331 1579889262.90 151.5210 60.0049 32.0000 1.9973 1.9983 419.0495 419.3073 0.0386 -1.0000 -1.0000 0626401 1579889263.00 151.5210 60.0049 32.0000 1.9969 1.9979 418.8897 419.1478 0.0387 -1.0000 -1.0000 0626461 1579889263.10 151.5210 60.0049 32.0000 1.9963 1.9973 418.9090 419.1681 0.0388 -1.0000 -1.0000 0626531 1579889263.20 151.5260 60.0049 32.0000 1.9968 1.9978 418.5812 418.8389 0.0386 -1.0000 -1.0000 0626601 1579889263.30 151.5675 60.0049 32.0000 1.9993 2.0003 418.4535 418.7104 0.0386 -1.0000 -1.0000 0626881 1579889263.40 151.5675 60.0049 32.0000 1.9989 1.9999 418.6899 418.9476 0.0386 -1.0000 -1.0000 0626951 1579889263.50 151.5675 60.0049 32.0000 1.9974 1.9984 418.7493 419.0069 0.0386 -1.0000 -1.0000 0627011 1579889263.60 151.5675 60.0049 32.0000 1.9977 1.9987 418.8836 419.1401 0.0384 -1.0000 -1.0000 0627081 1579889263.70 151.5675 60.0049 32.0000 1.9979 1.9989 418.9974 419.2553 0.0386 -1.0000 -1.0000 0627151 1579889263.80 151.5675 60.0049 32.0000 1.9976 1.9986 418.8380 419.0952 0.0385 -1.0000 -1.0000 0627381 1579889263.90 151.5675 60.0049 32.0000 1.9986 1.9996 418.6256 418.8826 0.0385 -1.0000 -1.0000 0627441 1579889264.00 151.7622 60.0049 32.0000 1.9985 1.9995 418.8380 419.0951 0.0385 -1.0000 -1.0000 0627511 1579889264.10 151.7622 60.0049 32.0000 1.9970 1.9980 419.0325 419.2903 0.0386 -1.0000 -1.0000 0627571 1579889264.20 151.7622 60.0049 32.0000 1.9974 1.9985 419.0282 419.2853 0.0385 -1.0000 -1.0000 0627641 1579889264.30 151.7622 60.0049 32.0000 1.9987 1.9997 418.7181 418.9747 0.0385 -1.0000 -1.0000 0627711 1579889264.40 151.7622 60.0049 32.0000 2.0009 2.0019 418.5699 418.8271 0.0385 -1.0000 -1.0000 0627841 1579889264.50 151.6149 60.0049 32.0000 1.9981 1.9991 418.5533 418.8106 0.0386 -1.0000 -1.0000 0627900 1579889264.60 151.6149 60.0049 32.0000 1.9967 1.9978 418.5356 418.7937 0.0387 -1.0000 -1.0000 0627971 1579889264.70 151.6149 60.0049 32.0000 1.9991 2.0001 418.4835 418.7411 0.0386 -1.0000 -1.0000 0628030 1579889264.80 151.6149 60.0049 32.0000 1.9970 1.9980 418.7545 419.0118 0.0386 -1.0000 -1.0000 0628100 1579889264.90 151.6149 60.0049 32.0000 1.9967 1.9977 418.9167 419.1749 0.0387 -1.0000 -1.0000 0628400 1579889265.00 151.6149 60.0049 32.0000 1.9968 1.9979 418.8959 419.1536 0.0385 -1.0000 -1.0000 0628490 1579889265.10 151.6046 60.0016 32.0000 1.9973 1.9983 418.6513 418.9084 0.0386 -1.0000 -1.0000 0628550 1579889265.20 151.6046 60.0016 32.0000 1.9973 1.9983 418.5280 418.7863 0.0387 -1.0000 -1.0000 0628620 1579889265.30 151.6046 60.0016 32.0000 1.9976 1.9986 418.5781 418.8347 0.0384 -1.0000 -1.0000 0628680 1579889265.40 151.6046 60.0016 32.0000 1.9976 1.9986 418.6597 418.9188 0.0388 -1.0000 -1.0000 0629130 1579889265.50 151.6046 60.0016 32.0000 1.9982 1.9992 418.5696 418.8269 0.0386 -1.0000 -1.0000 0629190 1579889265.60 151.5788 60.0016 32.0000 1.9975 1.9985 418.6366 418.8939 0.0385 -1.0000 -1.0000 0629250 1579889265.70 151.3036 60.0016 32.0000 1.9962 1.9972 418.8323 419.0895 0.0385 -1.0000 -1.0000 0629320 1579889265.80 151.3036 60.0016 32.0000 1.9967 1.9978 418.7541 419.0114 0.0386 -1.0000 -1.0000 0629390 1579889265.90 151.3036 60.0016 32.0000 1.9955 1.9965 418.8393 419.0974 0.0387 -1.0000 -1.0000 0629580 1579889266.00 151.3036 60.0016 32.0000 1.9960 1.9970 418.8643 419.1223 0.0386 -1.0000 -1.0000 0629650 1579889266.10 151.3036 60.0016 32.0000 1.9959 1.9969 418.9130 419.1705 0.0386 -1.0000 -1.0000 0629709 1579889266.20 151.3403 60.0016 32.0000 1.9960 1.9970 418.7175 418.9755 0.0386 -1.0000 -1.0000 0629780 1579889266.30 151.3403 60.0016 32.0000 1.9965 1.9975 418.6484 418.9052 0.0385 -1.0000 -1.0000 0629849 1579889266.40 151.3403 60.0016 32.0000 1.9976 1.9986 418.6332 418.8899 0.0384 -1.0000 -1.0000 0629980 1579889266.50 151.3403 60.0016 32.0000 1.9979 1.9989 418.4208 418.6772 0.0386 -1.0000 -1.0000 0630039 1579889266.60 151.3403 60.0016 32.0000 1.9968 1.9979 418.5910 418.8496 0.0387 -1.0000 -1.0000 0630109 1579889266.70 151.3654 60.0016 32.0000 1.9972 1.9982 418.7088 418.9653 0.0384 -1.0000 -1.0000 0630179 1579889266.80 151.5392 60.0016 32.0000 1.9961 1.9971 418.9212 419.1778 0.0385 -1.0000 -1.0000 0630239 1579889266.90 151.5392 60.0016 32.0000 1.9971 1.9981 418.7316 418.9894 0.0386 -1.0000 -1.0000 0630479 1579889267.00 151.5392 60.0016 32.0000 1.9993 2.0003 418.5538 418.8108 0.0385 -1.0000 -1.0000 0630539 1579889267.10 151.5392 60.0016 32.0000 1.9984 1.9994 418.5202 418.7768 0.0385 -1.0000 -1.0000 0630599 1579889267.20 151.5392 60.0016 32.0000 1.9989 1.9999 418.7743 419.0315 0.0386 -1.0000 -1.0000 0630679 1579889267.30 151.5415 60.0016 32.0000 1.9967 1.9977 418.9561 419.2130 0.0384 -1.0000 -1.0000 0630739 1579889267.40 151.5415 60.0016 32.0000 1.9972 1.9983 418.6943 418.9513 0.0385 -1.0000 -1.0000 0630809 1579889267.50 151.5415 60.0016 32.0000 1.9954 1.9964 418.8824 419.1400 0.0386 -1.0000 -1.0000 0630989 1579889267.60 151.5415 60.0016 32.0000 1.9978 1.9988 418.7516 419.0088 0.0385 -1.0000 -1.0000 0631049 1579889267.70 151.5415 60.0016 32.0000 1.9995 2.0005 418.6383 418.8956 0.0385 -1.0000 -1.0000 0631119 1579889267.80 151.5415 60.0016 32.0000 1.9983 1.9993 418.6136 418.8699 0.0384 -1.0000 -1.0000 0631189 1579889267.90 151.4733 60.0016 32.0000 1.9977 1.9987 419.0438 419.3008 0.0385 -1.0000 -1.0000 0631249 1579889268.00 151.4733 60.0016 32.0000 1.9958 1.9968 418.8658 419.1239 0.0386 -1.0000 -1.0000 0631758 1579889268.10 151.4733 60.0016 32.0000 1.9975 1.9985 418.6014 418.8583 0.0385 -1.0000 -1.0000 0631818 1579889268.20 151.4733 60.0016 32.0000 1.9990 2.0000 418.5670 418.8242 0.0385 -1.0000 -1.0000 0631888 1579889268.30 151.4733 60.0016 32.0000 1.9981 1.9991 418.6248 418.8819 0.0386 -1.0000 -1.0000 0631968 1579889268.40 151.4235 60.0016 32.0000 1.9968 1.9978 418.8099 419.0678 0.0387 -1.0000 -1.0000 0632028 1579889268.50 151.3356 60.0016 32.0000 1.9961 1.9971 418.8261 419.0812 0.0383 -1.0000 -1.0000 0632238 1579889268.60 151.3356 60.0016 32.0000 1.9965 1.9975 418.8536 419.1111 0.0385 -1.0000 -1.0000 0632318 1579889268.70 151.3356 60.0016 32.0000 1.9978 1.9988 418.8153 419.0724 0.0385 -1.0000 -1.0000 0632378 1579889268.80 151.3356 60.0016 32.0000 1.9982 1.9992 418.6757 418.9328 0.0386 -1.0000 -1.0000 0632448 1579889268.90 151.3356 60.0016 32.0000 1.9986 1.9997 418.6475 418.9063 0.0387 -1.0000 -1.0000 0632518 1579889269.00 151.3356 60.0016 32.0000 1.9996 2.0006 418.5990 418.8571 0.0387 -1.0000 -1.0000 0632578 1579889269.10 151.6059 60.0016 32.0000 1.9993 2.0003 418.5846 418.8418 0.0386 -1.0000 -1.0000 0632648 1579889269.20 151.7133 60.0016 32.0000 2.0002 2.0012 419.0215 419.2796 0.0387 -1.0000 -1.0000 0632718 1579889269.30 151.7133 60.0016 32.0000 1.9982 1.9992 419.2139 419.4710 0.0385 -1.0000 -1.0000 0632778 1579889269.40 151.7133 60.0016 32.0000 1.9967 1.9977 419.1437 419.4015 0.0386 -1.0000 -1.0000 0632858 1579889269.50 151.4428 60.0016 32.0000 1.9974 1.9984 418.7206 418.9778 0.0386 -1.0000 -1.0000 0632918 1579889269.60 151.3718 60.0016 32.0000 1.9977 1.9988 418.3881 418.6461 0.0387 -1.0000 -1.0000 0632978 1579889269.70 151.3718 60.0016 32.0000 1.9985 1.9995 418.7079 418.9651 0.0386 -1.0000 -1.0000 0633048 1579889269.80 151.3718 60.0016 32.0000 1.9975 1.9985 418.6067 418.8634 0.0384 -1.0000 -1.0000 0633118 1579889269.90 151.3718 60.0016 32.0000 1.9968 1.9978 418.7794 419.0387 0.0387 -1.0000 -1.0000 0633178 1579889270.00 151.3718 60.0016 32.0000 1.9986 1.9996 418.6826 418.9389 0.0384 -1.0000 -1.0000 0633877 1579889270.10 151.6443 60.0012 32.0000 1.9979 1.9989 418.6423 418.8999 0.0387 -1.0000 -1.0000 0633937 1579889270.20 151.6443 60.0012 32.0000 1.9970 1.9980 418.8332 419.0907 0.0386 -1.0000 -1.0000 0634007 1579889270.30 151.6443 60.0012 32.0000 1.9955 1.9965 418.9560 419.2139 0.0386 -1.0000 -1.0000 0634077 1579889270.40 151.6443 60.0012 32.0000 1.9969 1.9980 418.9482 419.2061 0.0386 -1.0000 -1.0000 0634137 1579889270.50 151.6443 60.0012 32.0000 1.9973 1.9983 419.0812 419.3380 0.0384 -1.0000 -1.0000 0634197 1579889270.60 151.6443 60.0012 32.0000 1.9973 1.9983 418.7235 418.9807 0.0386 -1.0000 -1.0000 0634277 1579889270.70 151.7208 60.0012 32.0000 1.9984 1.9994 418.4934 418.7499 0.0385 -1.0000 -1.0000 0634337 1579889270.80 151.7208 60.0012 32.0000 1.9976 1.9986 418.6508 418.9088 0.0386 -1.0000 -1.0000 0634397 1579889270.90 151.7208 60.0012 32.0000 1.9990 2.0000 418.9776 419.2349 0.0386 -1.0000 -1.0000 0634477 1579889271.00 151.7208 60.0012 32.0000 1.9984 1.9995 419.0376 419.2961 0.0387 -1.0000 -1.0000 0634537 1579889271.10 151.7208 60.0012 32.0000 1.9981 1.9991 418.9187 419.1758 0.0385 -1.0000 -1.0000 0634607 1579889271.20 151.7208 60.0012 32.0000 1.9971 1.9981 418.7738 419.0305 0.0385 -1.0000 -1.0000 0634677 1579889271.30 151.9258 60.0012 32.0000 1.9979 1.9989 418.7039 418.9610 0.0385 -1.0000 -1.0000 0634737 1579889271.40 151.9258 60.0012 32.0000 1.9997 2.0007 418.7012 418.9572 0.0384 -1.0000 -1.0000 0634807 1579889271.50 151.9258 60.0012 32.0000 1.9982 1.9992 418.7456 419.0028 0.0386 -1.0000 -1.0000 0634877 1579889271.60 151.9258 60.0012 32.0000 1.9986 1.9997 418.6232 418.8805 0.0385 -1.0000 -1.0000 0635127 1579889271.70 151.9258 60.0012 32.0000 1.9962 1.9972 418.6086 418.8669 0.0388 -1.0000 -1.0000 0635207 1579889271.80 151.9258 60.0012 32.0000 1.9967 1.9977 418.7160 418.9739 0.0385 -1.0000 -1.0000 0635267 1579889271.90 151.9258 60.0012 32.0000 1.9981 1.9991 418.8097 419.0658 0.0385 -1.0000 -1.0000 0635326 1579889272.00 151.9258 60.0012 32.0000 1.9972 1.9982 418.9598 419.2174 0.0385 -1.0000 -1.0000 0635406 1579889272.10 151.9258 60.0012 32.0000 1.9990 2.0000 419.3697 419.6272 0.0386 -1.0000 -1.0000 0635896 1579889272.20 151.9258 60.0012 32.0000 1.9995 2.0006 419.0360 419.2943 0.0387 -1.0000 -1.0000 0635956 1579889272.30 151.9258 60.0012 32.0000 1.9979 1.9989 418.6969 418.9544 0.0386 -1.0000 -1.0000 0636026 1579889272.40 151.9258 60.0012 32.0000 1.9985 1.9995 418.5581 418.8156 0.0386 -1.0000 -1.0000 0636096 1579889272.50 151.4670 60.0012 32.0000 1.9982 1.9992 418.7085 418.9659 0.0386 -1.0000 -1.0000 0636156 1579889272.60 151.4670 60.0012 32.0000 1.9976 1.9986 418.8243 419.0811 0.0385 -1.0000 -1.0000 0636356 1579889272.70 151.4670 60.0012 32.0000 1.9959 1.9969 418.7940 419.0515 0.0386 -1.0000 -1.0000 0636426 1579889272.80 151.4670 60.0012 32.0000 1.9972 1.9982 418.8820 419.1394 0.0385 -1.0000 -1.0000 0636486 1579889272.90 151.4670 60.0012 32.0000 1.9965 1.9975 418.7028 418.9597 0.0387 -1.0000 -1.0000 0636556 1579889273.00 151.3503 60.0012 32.0000 1.9970 1.9980 418.7646 419.0228 0.0385 -1.0000 -1.0000 0636616 1579889273.10 151.3503 60.0012 32.0000 1.9970 1.9980 418.5838 418.8411 0.0386 -1.0000 -1.0000 0636716 1579889273.20 151.3503 60.0012 32.0000 1.9979 1.9989 418.5453 418.8021 0.0385 -1.0000 -1.0000 0636796 1579889273.30 151.3503 60.0012 32.0000 1.9962 1.9972 418.6456 418.9027 0.0386 -1.0000 -1.0000 0636856 1579889273.40 151.3503 60.0012 32.0000 1.9968 1.9979 418.5211 418.7778 0.0386 -1.0000 -1.0000 0636926 1579889273.50 151.3937 60.0012 32.0000 1.9939 1.9949 418.6842 418.9430 0.0388 -1.0000 -1.0000 0636986 1579889273.60 151.5252 60.0012 32.0000 1.9954 1.9964 418.6404 418.8985 0.0386 -1.0000 -1.0000 0637056 1579889273.70 151.5252 60.0012 32.0000 1.9968 1.9978 418.7445 419.0018 0.0386 -1.0000 -1.0000 0637256 1579889273.80 151.5252 60.0012 32.0000 1.9970 1.9980 418.7144 418.9718 0.0386 -1.0000 -1.0000 0637315 1579889273.90 151.5252 60.0012 32.0000 1.9974 1.9984 418.7804 419.0374 0.0385 -1.0000 -1.0000 0637376 1579889274.00 151.5252 60.0012 32.0000 1.9976 1.9986 418.5470 418.8037 0.0386 -1.0000 -1.0000 0637445 1579889274.10 151.3269 60.0012 32.0000 1.9973 1.9983 418.5751 418.8324 0.0385 -1.0000 -1.0000 0637515 1579889274.20 151.3269 60.0012 32.0000 1.9977 1.9987 418.6499 418.9073 0.0386 -1.0000 -1.0000 0637575 1579889274.30 151.3269 60.0012 32.0000 1.9962 1.9972 418.7221 418.9790 0.0385 -1.0000 -1.0000 0637645 1579889274.40 151.3269 60.0012 32.0000 1.9965 1.9975 418.7540 419.0101 0.0383 -1.0000 -1.0000 0637705 1579889274.50 151.3269 60.0012 32.0000 1.9961 1.9971 418.7467 419.0057 0.0388 -1.0000 -1.0000 0637775 1579889274.60 151.3269 60.0012 32.0000 1.9959 1.9970 418.6444 418.9021 0.0386 -1.0000 -1.0000 0637845 1579889274.70 151.5266 60.0053 32.0000 1.9960 1.9970 418.7939 419.0517 0.0386 -1.0000 -1.0000 0638225 1579889274.80 151.5266 60.0053 32.0000 1.9957 1.9967 418.8624 419.1199 0.0385 -1.0000 -1.0000 0638285 1579889274.90 151.5266 60.0053 32.0000 1.9960 1.9970 418.9144 419.1719 0.0387 -1.0000 -1.0000 0638355 1579889275.00 151.5266 60.0053 32.0000 1.9977 1.9987 418.7912 419.0493 0.0386 -1.0000 -1.0000 0638415 1579889275.10 151.5266 60.0053 32.0000 1.9984 1.9994 418.6591 418.9155 0.0385 -1.0000 -1.0000 0638495 1579889275.20 151.5324 60.0053 32.0000 1.9988 1.9998 418.5857 418.8424 0.0384 -1.0000 -1.0000 0638735 1579889275.30 151.5555 60.0053 32.0000 1.9977 1.9987 418.5176 418.7754 0.0387 -1.0000 -1.0000 0638795 1579889275.40 151.5555 60.0053 32.0000 1.9972 1.9983 418.8421 419.1007 0.0387 -1.0000 -1.0000 0638865 1579889275.50 151.5555 60.0053 32.0000 1.9974 1.9984 419.0855 419.3445 0.0388 -1.0000 -1.0000 0638935 1579889275.60 151.5555 60.0053 32.0000 1.9985 1.9995 418.9087 419.1671 0.0387 -1.0000 -1.0000 0638995 1579889275.70 151.5555 60.0053 32.0000 2.0008 2.0019 418.6343 418.8916 0.0385 -1.0000 -1.0000 0639414 1579889275.80 151.5151 60.0053 32.0000 1.9985 1.9996 418.7013 418.9583 0.0385 -1.0000 -1.0000 0639484 1579889275.90 151.5151 60.0053 32.0000 1.9980 1.9990 418.7279 418.9859 0.0386 -1.0000 -1.0000 0639544 1579889276.00 151.5151 60.0053 32.0000 1.9977 1.9987 418.9637 419.2212 0.0386 -1.0000 -1.0000 0639624 1579889276.10 151.5151 60.0053 32.0000 1.9971 1.9981 418.7410 418.9993 0.0387 -1.0000 -1.0000 0639694 1579889276.20 151.5151 60.0053 32.0000 1.9988 1.9998 418.6009 418.8575 0.0385 -1.0000 -1.0000 0639874 1579889276.30 151.3898 60.0053 32.0000 1.9974 1.9984 418.5794 418.8371 0.0386 -1.0000 -1.0000 0639944 1579889276.40 151.2889 60.0053 32.0000 1.9968 1.9978 418.6585 418.9157 0.0386 -1.0000 -1.0000 0640004 1579889276.50 151.2889 60.0053 32.0000 1.9966 1.9976 418.8546 419.1122 0.0386 -1.0000 -1.0000 0640064 1579889276.60 151.2889 60.0053 32.0000 1.9955 1.9966 418.6679 418.9256 0.0386 -1.0000 -1.0000 0640144 1579889276.70 151.2889 60.0053 32.0000 1.9951 1.9961 418.7455 419.0030 0.0386 -1.0000 -1.0000 0640364 1579889276.80 151.3005 60.0053 32.0000 1.9961 1.9971 418.7840 419.0406 0.0385 -1.0000 -1.0000 0640424 1579889276.90 151.5183 60.0053 32.0000 1.9953 1.9963 418.9217 419.1798 0.0385 -1.0000 -1.0000 0640504 1579889277.00 151.5183 60.0053 32.0000 1.9969 1.9979 418.9709 419.2288 0.0387 -1.0000 -1.0000 0640564 1579889277.10 151.5183 60.0053 32.0000 1.9974 1.9984 418.7485 419.0068 0.0387 -1.0000 -1.0000 0640624 1579889277.20 151.5183 60.0053 32.0000 1.9967 1.9977 418.7344 418.9928 0.0388 -1.0000 -1.0000 0640864 1579889277.30 151.5183 60.0053 32.0000 1.9974 1.9984 418.5581 418.8170 0.0388 -1.0000 -1.0000 0640934 1579889277.40 151.5104 60.0053 32.0000 1.9979 1.9989 418.6407 418.8985 0.0386 -1.0000 -1.0000 0641004 1579889277.50 151.4248 60.0053 32.0000 1.9982 1.9992 418.6532 418.9106 0.0386 -1.0000 -1.0000 0641064 1579889277.60 151.4248 60.0053 32.0000 1.9975 1.9985 418.6047 418.8632 0.0387 -1.0000 -1.0000 0641123 1579889277.70 151.4248 60.0053 32.0000 1.9978 1.9989 418.7734 419.0304 0.0385 -1.0000 -1.0000 0641203 1579889277.80 151.4248 60.0053 32.0000 1.9974 1.9984 418.7095 418.9671 0.0386 -1.0000 -1.0000 0641373 1579889277.90 151.4248 60.0053 32.0000 1.9988 1.9999 418.8073 419.0648 0.0385 -1.0000 -1.0000 0641433 1579889278.00 151.7671 60.0053 32.0000 1.9974 1.9984 419.0962 419.3533 0.0385 -1.0000 -1.0000 0641513 1579889278.10 151.7671 60.0053 32.0000 1.9974 1.9985 419.0501 419.3080 0.0386 -1.0000 -1.0000 0641573 1579889278.20 151.7671 60.0053 32.0000 1.9970 1.9980 418.8797 419.1379 0.0387 -1.0000 -1.0000 0641633 1579889278.30 151.7671 60.0053 32.0000 1.9988 1.9998 418.7417 418.9999 0.0387 -1.0000 -1.0000 0642653 1579889278.40 151.7671 60.0053 32.0000 1.9987 1.9997 418.8254 419.0817 0.0384 -1.0000 -1.0000 0642723 1579889278.50 151.7671 60.0053 32.0000 1.9980 1.9990 418.7142 418.9720 0.0387 -1.0000 -1.0000 0642783 1579889278.60 151.7439 60.0053 32.0000 1.9966 1.9976 419.0316 419.2886 0.0383 -1.0000 -1.0000 0642863 1579889278.70 151.7439 60.0053 32.0000 1.9989 1.9999 418.9316 419.1900 0.0386 -1.0000 -1.0000 0642922 1579889278.80 151.7439 60.0053 32.0000 1.9984 1.9994 418.4856 418.7428 0.0386 -1.0000 -1.0000 0642982 1579889278.90 151.7439 60.0053 32.0000 1.9988 1.9999 418.3275 418.5852 0.0386 -1.0000 -1.0000 0643063 1579889279.00 151.7439 60.0053 32.0000 1.9975 1.9985 418.7729 419.0302 0.0386 -1.0000 -1.0000 0643122 1579889279.10 151.6556 60.0053 32.0000 1.9961 1.9972 418.9978 419.2559 0.0387 -1.0000 -1.0000 0643182 1579889279.20 151.5812 60.0053 32.0000 1.9968 1.9978 418.9754 419.2330 0.0386 -1.0000 -1.0000 0643252 1579889279.30 151.5812 60.0053 32.0000 1.9970 1.9980 419.0332 419.2909 0.0385 -1.0000 -1.0000 0643322 1579889279.40 151.5812 60.0053 32.0000 1.9987 1.9997 418.7412 418.9987 0.0387 -1.0000 -1.0000 0643392 1579889279.50 151.5812 60.0053 32.0000 1.9991 2.0001 418.6946 418.9523 0.0386 -1.0000 -1.0000 0643472 1579889279.60 151.5812 60.0053 32.0000 1.9957 1.9967 418.7033 418.9601 0.0385 -1.0000 -1.0000 0643532 1579889279.70 151.4726 60.0055 32.0000 1.9977 1.9987 418.7537 419.0114 0.0387 -1.0000 -1.0000 0643602 1579889279.80 151.4726 60.0055 32.0000 1.9960 1.9970 418.9742 419.2326 0.0386 -1.0000 -1.0000 0643662 1579889279.90 151.4726 60.0055 32.0000 1.9969 1.9980 418.8189 419.0760 0.0385 -1.0000 -1.0000 0643732 1579889280.00 151.4726 60.0055 32.0000 1.9971 1.9981 418.8425 419.1016 0.0388 -1.0000 -1.0000 0643802 1579889280.10 151.4726 60.0055 32.0000 1.9973 1.9983 418.7820 419.0398 0.0386 -1.0000 -1.0000 0643862 1579889280.20 151.4726 60.0055 32.0000 1.9975 1.9985 418.5889 418.8464 0.0386 -1.0000 -1.0000 0643932 1579889280.30 151.4726 60.0055 32.0000 1.9969 1.9979 418.6781 418.9362 0.0386 -1.0000 -1.0000 0644002 1579889280.40 151.5031 60.0055 32.0000 1.9958 1.9968 418.6116 418.8680 0.0384 -1.0000 -1.0000 0644062 1579889280.50 151.5259 60.0055 32.0000 1.9960 1.9970 418.5455 418.8023 0.0385 -1.0000 -1.0000 0644122 1579889280.60 151.5259 60.0055 32.0000 1.9971 1.9982 418.6510 418.9086 0.0386 -1.0000 -1.0000 0644202 1579889280.70 151.5259 60.0055 32.0000 1.9969 1.9979 418.8415 419.0987 0.0386 -1.0000 -1.0000 0644262 1579889280.80 151.5259 60.0055 32.0000 1.9972 1.9982 418.9752 419.2342 0.0388 -1.0000 -1.0000 0644322 1579889280.90 151.5259 60.0055 32.0000 1.9970 1.9980 418.8828 419.1413 0.0387 -1.0000 -1.0000 0644392 1579889281.00 151.7072 60.0055 32.0000 1.9968 1.9978 418.8849 419.1425 0.0385 -1.0000 -1.0000 0644462 1579889281.10 151.7072 60.0055 32.0000 1.9968 1.9978 419.0070 419.2647 0.0386 -1.0000 -1.0000 0644522 1579889281.20 151.7072 60.0055 32.0000 1.9991 2.0001 418.7021 418.9593 0.0386 -1.0000 -1.0000 0644592 1579889281.30 151.7072 60.0055 32.0000 2.0002 2.0013 418.4367 418.6937 0.0385 -1.0000 -1.0000 0644862 1579889281.40 151.7072 60.0055 32.0000 1.9985 1.9995 418.7476 419.0041 0.0385 -1.0000 -1.0000 0644951 1579889281.50 151.6692 60.0055 32.0000 1.9966 1.9976 418.8598 419.1176 0.0386 -1.0000 -1.0000 0645011 1579889281.60 151.6669 60.0055 32.0000 1.9961 1.9971 418.8851 419.1434 0.0388 -1.0000 -1.0000 0645071 1579889281.70 151.6669 60.0055 32.0000 1.9984 1.9994 418.6543 418.9153 0.0391 -1.0000 -1.0000 0645161 1579889281.80 151.6669 60.0055 32.0000 1.9988 1.9998 418.6690 418.9292 0.0390 -1.0000 -1.0000 0645391 1579889281.90 151.6669 60.0055 32.0000 1.9999 2.0009 418.4262 418.6861 0.0389 -1.0000 -1.0000 0645451 1579889282.00 151.6593 60.0055 32.0000 1.9984 1.9995 418.6324 418.8918 0.0389 -1.0000 -1.0000 0645521 1579889282.10 151.4553 60.0055 32.0000 1.9976 1.9986 418.9893 419.2496 0.0390 -1.0000 -1.0000 0645591 1579889282.20 151.4553 60.0055 32.0000 1.9958 1.9968 418.8583 419.1193 0.0390 -1.0000 -1.0000 0645651 1579889282.30 151.4553 60.0055 32.0000 1.9981 1.9991 418.9284 419.1887 0.0391 -1.0000 -1.0000 0645891 1579889282.40 151.4553 60.0055 32.0000 1.9971 1.9981 418.7481 419.0071 0.0386 -1.0000 -1.0000 0645951 1579889282.50 151.4553 60.0055 32.0000 1.9960 1.9970 418.8008 419.0601 0.0389 -1.0000 -1.0000 0646011 1579889282.60 151.6480 60.0055 32.0000 1.9971 1.9981 418.6695 418.9278 0.0386 -1.0000 -1.0000 0646081 1579889282.70 151.7082 60.0055 32.0000 1.9987 1.9997 418.5760 418.8334 0.0386 -1.0000 -1.0000 0646151 1579889282.80 151.7082 60.0055 32.0000 1.9957 1.9967 418.9762 419.2353 0.0388 -1.0000 -1.0000 0646381 1579889282.90 151.7082 60.0055 32.0000 1.9972 1.9982 419.0587 419.3166 0.0386 -1.0000 -1.0000 0646451 1579889283.00 151.7082 60.0055 32.0000 1.9988 1.9998 418.8439 419.1012 0.0386 -1.0000 -1.0000 0646511 1579889283.10 151.7082 60.0055 32.0000 1.9990 2.0000 418.8650 419.1235 0.0387 -1.0000 -1.0000 0646570 1579889283.20 151.3337 60.0055 32.0000 1.9997 2.0007 418.3379 418.5965 0.0389 -1.0000 -1.0000 0646650 1579889283.30 151.3337 60.0055 32.0000 1.9975 1.9985 418.6502 418.9080 0.0386 -1.0000 -1.0000 0646710 1579889283.40 151.3337 60.0055 32.0000 1.9965 1.9975 418.8169 419.0751 0.0387 -1.0000 -1.0000 0646850 1579889283.50 151.3337 60.0055 32.0000 1.9955 1.9966 418.9327 419.1910 0.0387 -1.0000 -1.0000 0646910 1579889283.60 151.3337 60.0055 32.0000 1.9980 1.9990 418.8587 419.1174 0.0388 -1.0000 -1.0000 0646970 1579889283.70 151.4403 60.0055 32.0000 1.9992 2.0002 418.7318 418.9899 0.0386 -1.0000 -1.0000 0647040 1579889283.80 151.4670 60.0055 32.0000 1.9997 2.0007 418.6536 418.9109 0.0386 -1.0000 -1.0000 0647110 1579889283.90 151.4670 60.0055 32.0000 1.9973 1.9983 418.7606 419.0188 0.0387 -1.0000 -1.0000 0647390 1579889284.00 151.4670 60.0055 32.0000 1.9961 1.9971 418.8765 419.1341 0.0386 -1.0000 -1.0000 0647460 1579889284.10 151.4670 60.0055 32.0000 1.9958 1.9968 418.8322 419.0897 0.0387 -1.0000 -1.0000 0647530 1579889284.20 151.4670 60.0055 32.0000 1.9965 1.9975 418.7771 419.0343 0.0385 -1.0000 -1.0000 0647590 1579889284.30 151.3725 60.0055 32.0000 1.9976 1.9986 418.7772 419.0354 0.0388 -1.0000 -1.0000 0647660 1579889284.40 151.3725 60.0055 32.0000 1.9980 1.9991 418.8451 419.1038 0.0387 -1.0000 -1.0000 0648410 1579889284.50 151.3725 60.0055 32.0000 1.9984 1.9994 418.6567 418.9144 0.0386 -1.0000 -1.0000 0648469 1579889284.60 151.3725 60.0055 32.0000 1.9967 1.9977 418.5772 418.8356 0.0388 -1.0000 -1.0000 0648550 1579889284.70 151.3725 60.0055 32.0000 1.9987 1.9997 418.5066 418.7634 0.0386 -1.0000 -1.0000 0648649 1579889284.80 151.5023 60.0038 32.0000 1.9977 1.9987 418.4902 418.7483 0.0387 -1.0000 -1.0000 0648709 1579889284.90 151.5023 60.0038 32.0000 1.9973 1.9983 418.7563 419.0143 0.0386 -1.0000 -1.0000 0648789 1579889285.00 151.5023 60.0038 32.0000 1.9972 1.9983 419.1129 419.3703 0.0386 -1.0000 -1.0000 0648859 1579889285.10 151.5023 60.0038 32.0000 1.9969 1.9979 418.9420 419.2001 0.0386 -1.0000 -1.0000 0648919 1579889285.20 151.5023 60.0038 32.0000 1.9984 1.9994 418.7088 418.9662 0.0386 -1.0000 -1.0000 0648989 1579889285.30 151.5023 60.0038 32.0000 1.9977 1.9987 418.8236 419.0808 0.0385 -1.0000 -1.0000 0649059 1579889285.40 151.5023 60.0038 32.0000 1.9980 1.9991 418.8148 419.0728 0.0387 -1.0000 -1.0000 0649209 1579889285.50 151.5023 60.0038 32.0000 1.9986 1.9996 418.9917 419.2495 0.0386 -1.0000 -1.0000 0649269 1579889285.60 151.5023 60.0038 32.0000 1.9982 1.9992 419.0353 419.2938 0.0387 -1.0000 -1.0000 0649329 1579889285.70 151.5023 60.0038 32.0000 2.0001 2.0011 418.7087 418.9673 0.0387 -1.0000 -1.0000 0649409 1579889285.80 151.5023 60.0038 32.0000 1.9991 2.0001 418.4929 418.7494 0.0385 -1.0000 -1.0000 0649469 1579889285.90 151.7385 60.0038 32.0000 1.9975 1.9985 418.6276 418.8849 0.0386 -1.0000 -1.0000 0649759 1579889286.00 151.7385 60.0038 32.0000 1.9966 1.9976 418.9447 419.2016 0.0385 -1.0000 -1.0000 0649829 1579889286.10 151.7385 60.0038 32.0000 1.9978 1.9988 418.9721 419.2290 0.0385 -1.0000 -1.0000 0649889 1579889286.20 151.7385 60.0038 32.0000 1.9990 2.0000 418.8780 419.1367 0.0389 -1.0000 -1.0000 0649949 1579889286.30 151.6594 60.0038 32.0000 1.9992 2.0002 418.6809 418.9390 0.0386 -1.0000 -1.0000 0650029 1579889286.40 151.5487 60.0038 32.0000 1.9974 1.9984 418.5441 418.8008 0.0384 -1.0000 -1.0000 0650089 1579889286.50 151.5487 60.0038 32.0000 1.9982 1.9992 418.4546 418.7127 0.0387 -1.0000 -1.0000 0650149 1579889286.60 151.5487 60.0038 32.0000 1.9974 1.9984 418.8443 419.1017 0.0386 -1.0000 -1.0000 0650229 1579889286.70 151.5487 60.0038 32.0000 1.9977 1.9987 419.0154 419.2732 0.0386 -1.0000 -1.0000 0650289 1579889286.80 151.5487 60.0038 32.0000 1.9971 1.9981 418.9837 419.2419 0.0387 -1.0000 -1.0000 0650349 1579889286.90 151.5487 60.0038 32.0000 1.9972 1.9982 418.9422 419.2001 0.0386 -1.0000 -1.0000 0650418 1579889287.00 151.4249 60.0038 32.0000 1.9966 1.9976 418.7623 419.0199 0.0386 -1.0000 -1.0000 0650489 1579889287.10 151.4249 60.0038 32.0000 1.9972 1.9982 418.7506 419.0087 0.0386 -1.0000 -1.0000 0650548 1579889287.20 151.4249 60.0038 32.0000 1.9971 1.9982 418.5726 418.8305 0.0387 -1.0000 -1.0000 0650618 1579889287.30 151.4249 60.0038 32.0000 1.9961 1.9971 418.6437 418.9013 0.0386 -1.0000 -1.0000 0650688 1579889287.40 151.4249 60.0038 32.0000 1.9966 1.9976 418.7066 418.9660 0.0389 -1.0000 -1.0000 0650758 1579889287.50 151.4435 60.0038 32.0000 1.9972 1.9982 418.7917 419.0508 0.0388 -1.0000 -1.0000 0651148 1579889287.60 151.4435 60.0038 32.0000 1.9960 1.9970 418.8404 419.0997 0.0388 -1.0000 -1.0000 0651208 1579889287.70 151.4435 60.0038 32.0000 1.9959 1.9969 418.7790 419.0369 0.0387 -1.0000 -1.0000 0651278 1579889287.80 151.4435 60.0038 32.0000 1.9966 1.9976 418.7999 419.0585 0.0387 -1.0000 -1.0000 0651348 1579889287.90 151.4435 60.0038 32.0000 1.9956 1.9966 418.8751 419.1330 0.0386 -1.0000 -1.0000 0651408 1579889288.00 151.4435 60.0038 32.0000 1.9948 1.9958 418.8191 419.0777 0.0388 -1.0000 -1.0000 0651698 1579889288.10 151.4435 60.0038 32.0000 1.9963 1.9973 419.0350 419.2937 0.0387 -1.0000 -1.0000 0651758 1579889288.20 151.4435 60.0038 32.0000 1.9960 1.9970 418.5461 418.8040 0.0388 -1.0000 -1.0000 0651818 1579889288.30 151.4435 60.0038 32.0000 1.9995 2.0005 418.5847 418.8436 0.0387 -1.0000 -1.0000 0651898 1579889288.40 151.4258 60.0038 32.0000 1.9973 1.9983 418.6612 418.9189 0.0386 -1.0000 -1.0000 0651968 1579889288.50 151.5562 60.0038 32.0000 1.9973 1.9983 418.8896 419.1472 0.0386 -1.0000 -1.0000 0652138 1579889288.60 151.5562 60.0038 32.0000 1.9977 1.9988 419.1621 419.4197 0.0386 -1.0000 -1.0000 0652218 1579889288.70 151.5661 60.0038 32.0000 1.9979 1.9989 419.1146 419.3725 0.0386 -1.0000 -1.0000 0652277 1579889288.80 151.5661 60.0038 32.0000 1.9971 1.9982 418.8575 419.1158 0.0388 -1.0000 -1.0000 0652337 1579889288.90 151.5661 60.0038 32.0000 1.9985 1.9995 418.5856 418.8443 0.0387 -1.0000 -1.0000 0652407 1579889289.00 151.5661 60.0038 32.0000 1.9974 1.9985 418.6541 418.9113 0.0386 -1.0000 -1.0000 0653177 1579889289.10 151.5661 60.0038 32.0000 1.9973 1.9984 418.5323 418.7900 0.0386 -1.0000 -1.0000 0653237 1579889289.20 151.3166 60.0038 32.0000 1.9986 1.9996 418.6602 418.9174 0.0386 -1.0000 -1.0000 0653307 1579889289.30 151.2951 60.0038 32.0000 1.9960 1.9970 418.7848 419.0433 0.0387 -1.0000 -1.0000 0653367 1579889289.40 151.2951 60.0038 32.0000 1.9956 1.9966 418.8015 419.0593 0.0386 -1.0000 -1.0000 0653447 1579889289.50 151.2951 60.0038 32.0000 1.9958 1.9968 418.7231 418.9808 0.0386 -1.0000 -1.0000 0653507 1579889289.60 151.2951 60.0038 32.0000 1.9962 1.9972 418.8059 419.0622 0.0384 -1.0000 -1.0000 0653567 1579889289.70 151.3040 60.0039 32.0000 1.9958 1.9968 418.9287 419.1863 0.0386 -1.0000 -1.0000 0653657 1579889289.80 151.4826 60.0042 32.0000 1.9972 1.9982 418.8783 419.1364 0.0387 -1.0000 -1.0000 0653727 1579889289.90 151.4826 60.0042 32.0000 1.9972 1.9982 418.8982 419.1561 0.0387 -1.0000 -1.0000 0653787 1579889290.00 151.4826 60.0042 32.0000 1.9976 1.9986 418.6527 418.9107 0.0386 -1.0000 -1.0000 0653857 1579889290.10 151.4826 60.0042 32.0000 1.9979 1.9990 418.6853 418.9426 0.0386 -1.0000 -1.0000 0653927 1579889290.20 151.4826 60.0042 32.0000 1.9978 1.9988 419.0564 419.3141 0.0387 -1.0000 -1.0000 0653987 1579889290.30 151.4826 60.0042 32.0000 1.9965 1.9975 419.1070 419.3661 0.0388 -1.0000 -1.0000 0654057 1579889290.40 151.7917 60.0042 32.0000 1.9973 1.9983 418.7050 418.9637 0.0387 -1.0000 -1.0000 0654126 1579889290.50 151.8452 60.0042 32.0000 1.9996 2.0006 418.6909 418.9488 0.0386 -1.0000 -1.0000 0654187 1579889290.60 151.8452 60.0042 32.0000 1.9978 1.9988 418.5578 418.8157 0.0387 -1.0000 -1.0000 0654367 1579889290.70 151.8452 60.0042 32.0000 1.9981 1.9992 418.6714 418.9287 0.0386 -1.0000 -1.0000 0654436 1579889290.80 151.8452 60.0042 32.0000 1.9969 1.9979 419.0031 419.2616 0.0387 -1.0000 -1.0000 0654496 1579889290.90 151.8452 60.0042 32.0000 1.9980 1.9991 419.1841 419.4435 0.0389 -1.0000 -1.0000 0654566 1579889291.00 151.8452 60.0042 32.0000 1.9973 1.9983 418.9511 419.2102 0.0387 -1.0000 -1.0000 0654636 1579889291.10 151.8452 60.0042 32.0000 1.9990 2.0000 418.6691 418.9268 0.0386 -1.0000 -1.0000 0655276 1579889291.20 151.8452 60.0042 32.0000 1.9994 2.0004 418.8271 419.0856 0.0387 -1.0000 -1.0000 0655356 1579889291.30 151.8452 60.0042 32.0000 1.9991 2.0001 418.8591 419.1179 0.0388 -1.0000 -1.0000 0655416 1579889291.40 151.8452 60.0042 32.0000 1.9979 1.9989 419.1486 419.4074 0.0388 -1.0000 -1.0000 0655496 1579889291.50 151.4598 60.0042 32.0000 1.9981 1.9992 418.6046 418.8639 0.0389 -1.0000 -1.0000 0655556 1579889291.60 151.4141 60.0042 32.0000 1.9975 1.9985 418.6838 418.9424 0.0387 -1.0000 -1.0000 0655626 1579889291.70 151.4141 60.0042 32.0000 1.9969 1.9979 418.8612 419.1186 0.0385 -1.0000 -1.0000 0655696 1579889291.80 151.4141 60.0042 32.0000 1.9957 1.9967 418.9095 419.1665 0.0385 -1.0000 -1.0000 0655756 1579889291.90 151.4141 60.0042 32.0000 1.9955 1.9966 418.9958 419.2529 0.0385 -1.0000 -1.0000 0655816 1579889292.00 151.4144 60.0042 32.0000 1.9966 1.9976 418.9196 419.1780 0.0387 -1.0000 -1.0000 0655896 1579889292.10 151.4155 60.0042 32.0000 1.9968 1.9978 418.7919 419.0502 0.0387 -1.0000 -1.0000 0655956 1579889292.20 151.4155 60.0042 32.0000 1.9962 1.9972 418.8876 419.1470 0.0389 -1.0000 -1.0000 0656015 1579889292.30 151.4155 60.0042 32.0000 1.9959 1.9969 418.7249 418.9838 0.0388 -1.0000 -1.0000 0656095 1579889292.40 151.4155 60.0042 32.0000 1.9970 1.9980 418.7018 418.9609 0.0389 -1.0000 -1.0000 0656156 1579889292.50 151.4155 60.0042 32.0000 1.9962 1.9972 418.7000 418.9581 0.0387 -1.0000 -1.0000 0656225 1579889292.60 151.4562 60.0042 32.0000 1.9975 1.9985 418.7015 418.9602 0.0387 -1.0000 -1.0000 0656295 1579889292.70 151.6779 60.0042 32.0000 1.9972 1.9982 418.7208 418.9790 0.0387 -1.0000 -1.0000 0656355 1579889292.80 151.6779 60.0042 32.0000 1.9977 1.9987 418.5064 418.7657 0.0389 -1.0000 -1.0000 0656425 1579889292.90 151.6779 60.0042 32.0000 1.9972 1.9982 418.6624 418.9209 0.0388 -1.0000 -1.0000 0656495 1579889293.00 151.6779 60.0042 32.0000 1.9970 1.9980 418.9527 419.2116 0.0387 -1.0000 -1.0000 0656555 1579889293.10 151.6779 60.0042 32.0000 1.9984 1.9994 419.0066 419.2642 0.0386 -1.0000 -1.0000 0656625 1579889293.20 151.6779 60.0042 32.0000 1.9968 1.9978 419.0409 419.2997 0.0389 -1.0000 -1.0000 0656695 1579889293.30 151.6779 60.0042 32.0000 1.9976 1.9986 418.7437 419.0009 0.0385 -1.0000 -1.0000 0656755 1579889293.40 151.6779 60.0042 32.0000 1.9983 1.9993 418.7782 419.0360 0.0386 -1.0000 -1.0000 0656825 1579889293.50 151.6779 60.0042 32.0000 1.9980 1.9990 418.4460 418.7033 0.0386 -1.0000 -1.0000 0656895 1579889293.60 151.6779 60.0042 32.0000 1.9979 1.9989 418.6615 418.9201 0.0388 -1.0000 -1.0000 0657125 1579889293.70 151.6779 60.0042 32.0000 1.9971 1.9982 418.9398 419.1988 0.0389 -1.0000 -1.0000 0657205 1579889293.80 151.5424 60.0042 32.0000 1.9978 1.9988 418.9274 419.1866 0.0388 -1.0000 -1.0000 0657265 1579889293.90 151.5424 60.0042 32.0000 1.9971 1.9981 418.6430 418.9021 0.0388 -1.0000 -1.0000 0657325 1579889294.00 151.5424 60.0042 32.0000 1.9974 1.9984 418.5835 418.8423 0.0388 -1.0000 -1.0000 0657395 1579889294.10 151.5424 60.0042 32.0000 1.9981 1.9991 418.6784 418.9367 0.0387 -1.0000 -1.0000 0657465 1579889294.20 151.5424 60.0042 32.0000 1.9983 1.9993 418.9670 419.2254 0.0388 -1.0000 -1.0000 0657635 1579889294.30 151.5424 60.0042 32.0000 1.9961 1.9971 419.1144 419.3727 0.0386 -1.0000 -1.0000 0657705 1579889294.40 151.5424 60.0042 32.0000 1.9979 1.9989 418.7807 419.0396 0.0388 -1.0000 -1.0000 0657765 1579889294.50 151.5424 60.0042 32.0000 1.9982 1.9993 418.8318 419.0914 0.0389 -1.0000 -1.0000 0657835 1579889294.60 151.5424 60.0042 32.0000 1.9985 1.9996 418.6704 418.9291 0.0387 -1.0000 -1.0000 0657905 1579889294.70 151.4681 60.0042 32.0000 1.9983 1.9993 418.6891 418.9477 0.0388 -1.0000 -1.0000 0658654 1579889294.80 151.4681 60.0042 32.0000 1.9974 1.9984 418.9386 419.1981 0.0388 -1.0000 -1.0000 0658744 1579889294.90 151.4681 60.0042 32.0000 1.9968 1.9978 418.9587 419.2180 0.0389 -1.0000 -1.0000 0658824 1579889295.00 151.2901 60.0047 32.0000 1.9968 1.9978 419.1568 419.4161 0.0388 -1.0000 -1.0000 0658884 1579889295.10 151.2804 60.0047 32.0000 1.9967 1.9977 418.7512 419.0097 0.0387 -1.0000 -1.0000 0658944 1579889295.20 151.2804 60.0047 32.0000 1.9987 1.9997 418.7432 419.0015 0.0387 -1.0000 -1.0000 0659014 1579889295.30 151.2804 60.0047 32.0000 1.9980 1.9990 418.5896 418.8471 0.0387 -1.0000 -1.0000 0659074 1579889295.40 151.2804 60.0047 32.0000 1.9980 1.9991 418.5316 418.7902 0.0387 -1.0000 -1.0000 0659154 1579889295.50 151.2929 60.0047 32.0000 1.9962 1.9972 418.6085 418.8670 0.0387 -1.0000 -1.0000 0659214 1579889295.60 151.4475 60.0047 32.0000 1.9973 1.9983 418.5725 418.8303 0.0386 -1.0000 -1.0000 0659274 1579889295.70 151.4475 60.0047 32.0000 1.9957 1.9967 418.5739 418.8326 0.0388 -1.0000 -1.0000 0659354 1579889295.80 151.4475 60.0047 32.0000 1.9985 1.9995 418.7424 419.0009 0.0388 -1.0000 -1.0000 0659414 1579889295.90 151.4475 60.0047 32.0000 1.9953 1.9963 418.9349 419.1939 0.0387 -1.0000 -1.0000 0659474 1579889296.00 151.4475 60.0047 32.0000 1.9959 1.9969 418.9351 419.1938 0.0388 -1.0000 -1.0000 0659554 1579889296.10 151.4961 60.0047 32.0000 1.9952 1.9962 419.0077 419.2663 0.0388 -1.0000 -1.0000 0659614 1579889296.20 151.4961 60.0047 32.0000 1.9981 1.9991 418.6975 418.9569 0.0389 -1.0000 -1.0000 0659674 1579889296.30 151.4961 60.0047 32.0000 1.9991 2.0001 418.5298 418.7882 0.0387 -1.0000 -1.0000 0659744 1579889296.40 151.4961 60.0047 32.0000 1.9983 1.9993 418.3713 418.6298 0.0388 -1.0000 -1.0000 0659814 1579889296.50 151.4961 60.0047 32.0000 1.9971 1.9981 418.7353 418.9944 0.0388 -1.0000 -1.0000 0659874 1579889296.60 151.3276 60.0047 32.0000 1.9975 1.9985 418.8105 419.0701 0.0388 -1.0000 -1.0000 0659944 1579889296.70 151.1431 60.0047 32.0000 1.9971 1.9982 418.7292 418.9867 0.0386 -1.0000 -1.0000 0700623 1579889296.80 151.1431 60.0047 32.0000 1.9979 1.9989 418.7950 419.0526 0.0386 -1.0000 -1.0000 0700763 1579889296.90 151.1431 60.0047 32.0000 1.9971 1.9981 418.3878 418.6467 0.0388 -1.0000 -1.0000 0700843 1579889297.00 151.1431 60.0047 32.0000 1.9940 1.9950 418.8449 419.1035 0.0388 -1.0000 -1.0000 0700903 1579889297.10 151.1431 60.0047 32.0000 1.9951 1.9961 418.8108 419.0701 0.0389 -1.0000 -1.0000 0700963 1579889297.20 151.2987 60.0047 32.0000 1.9953 1.9963 419.0083 419.2674 0.0388 -1.0000 -1.0000 0701033 1579889297.30 151.2987 60.0047 32.0000 1.9954 1.9964 418.7848 419.0439 0.0389 -1.0000 -1.0000 0701103 1579889297.40 151.2987 60.0047 32.0000 1.9951 1.9961 418.8080 419.0664 0.0387 -1.0000 -1.0000 0701173 1579889297.50 151.2987 60.0047 32.0000 1.9944 1.9954 418.7900 419.0493 0.0388 -1.0000 -1.0000 0701233 1579889297.60 151.2987 60.0047 32.0000 1.9959 1.9970 418.8272 419.0861 0.0388 -1.0000 -1.0000 0701363 1579889297.70 151.2987 60.0047 32.0000 1.9966 1.9976 418.7495 419.0083 0.0388 -1.0000 -1.0000 0701463 1579889297.80 151.2987 60.0047 32.0000 1.9949 1.9959 418.6828 418.9413 0.0387 -1.0000 -1.0000 0701523 1579889297.90 151.2987 60.0047 32.0000 1.9951 1.9961 418.7716 419.0294 0.0386 -1.0000 -1.0000 0701583 1579889298.00 151.2987 60.0047 32.0000 1.9960 1.9970 418.6135 418.8720 0.0388 -1.0000 -1.0000 0701653 1579889298.10 151.2987 60.0047 32.0000 1.9962 1.9972 418.4670 418.7250 0.0386 -1.0000 -1.0000 0701723 1579889298.20 151.2987 60.0047 32.0000 1.9981 1.9991 418.5765 418.8347 0.0387 -1.0000 -1.0000 0701783 1579889298.30 151.3143 60.0047 32.0000 1.9994 2.0004 418.5296 418.7876 0.0386 -1.0000 -1.0000 0701852 1579889298.40 151.3143 60.0047 32.0000 1.9968 1.9979 418.7923 419.0500 0.0386 -1.0000 -1.0000 0701912 1579889298.50 151.3143 60.0047 32.0000 1.9967 1.9977 418.8217 419.0795 0.0386 -1.0000 -1.0000 0701983 1579889298.60 151.3143 60.0047 32.0000 1.9960 1.9970 418.8884 419.1471 0.0388 -1.0000 -1.0000 0702052 1579889298.70 151.3143 60.0047 32.0000 1.9976 1.9986 418.8847 419.1422 0.0386 -1.0000 -1.0000 0702112 1579889298.80 151.6317 60.0047 32.0000 1.9987 1.9997 418.6841 418.9426 0.0388 -1.0000 -1.0000 0702652 1579889298.90 151.6317 60.0047 32.0000 2.0007 2.0018 418.6733 418.9315 0.0386 -1.0000 -1.0000 0702732 1579889299.00 151.6317 60.0047 32.0000 1.9983 1.9993 418.4371 418.6956 0.0387 -1.0000 -1.0000 0702792 1579889299.10 151.6317 60.0047 32.0000 1.9979 1.9989 418.6708 418.9282 0.0386 -1.0000 -1.0000 0702852 1579889299.20 151.6317 60.0047 32.0000 1.9969 1.9979 418.9203 419.1790 0.0388 -1.0000 -1.0000 0702932 1579889299.30 151.6214 60.0047 32.0000 1.9974 1.9984 418.5642 418.8232 0.0388 -1.0000 -1.0000 0702992 1579889299.40 151.5288 60.0047 32.0000 1.9987 1.9997 418.5033 418.7611 0.0387 -1.0000 -1.0000 0703062 1579889299.50 151.5288 60.0047 32.0000 1.9977 1.9987 418.5849 418.8433 0.0388 -1.0000 -1.0000 0703132 1579889299.60 151.5288 60.0047 32.0000 1.9963 1.9973 418.7849 419.0441 0.0388 -1.0000 -1.0000 0703192 1579889299.70 151.5288 60.0047 32.0000 1.9980 1.9990 418.8664 419.1250 0.0388 -1.0000 -1.0000 0703262 1579889299.80 151.5288 60.0047 32.0000 1.9956 1.9967 418.8910 419.1499 0.0388 -1.0000 -1.0000 0703402 1579889299.90 151.5288 60.0047 32.0000 1.9963 1.9973 418.9597 419.2193 0.0389 -1.0000 -1.0000 0703462 1579889300.00 151.3165 60.0094 32.0000 1.9952 1.9962 418.8276 419.0872 0.0389 -1.0000 -1.0000 0703532 1579889300.10 151.3165 60.0094 32.0000 1.9951 1.9961 418.7794 419.0381 0.0388 -1.0000 -1.0000 0703592 1579889300.20 151.3165 60.0094 32.0000 1.9953 1.9963 418.6410 418.8996 0.0387 -1.0000 -1.0000 0703662 1579889300.30 151.3165 60.0094 32.0000 1.9970 1.9980 418.8108 419.0696 0.0388 -1.0000 -1.0000 0703892 1579889300.40 151.3165 60.0094 32.0000 1.9979 1.9989 418.7321 418.9900 0.0387 -1.0000 -1.0000 0703952 1579889300.50 151.3165 60.0094 32.0000 1.9979 1.9990 418.6127 418.8707 0.0387 -1.0000 -1.0000 0704021 1579889300.60 151.3952 60.0094 32.0000 1.9966 1.9976 418.5128 418.7709 0.0387 -1.0000 -1.0000 0704091 1579889300.70 151.5319 60.0094 32.0000 1.9978 1.9988 418.5132 418.7708 0.0387 -1.0000 -1.0000 0704151 1579889300.80 151.5319 60.0094 32.0000 1.9970 1.9980 418.7421 419.0010 0.0388 -1.0000 -1.0000 0704261 1579889300.90 151.5319 60.0094 32.0000 1.9969 1.9979 419.0239 419.2838 0.0389 -1.0000 -1.0000 0704331 1579889301.00 151.5319 60.0094 32.0000 1.9978 1.9988 418.9371 419.1954 0.0387 -1.0000 -1.0000 0704391 1579889301.10 151.5319 60.0094 32.0000 1.9988 1.9998 418.7753 419.0344 0.0389 -1.0000 -1.0000 0704451 1579889301.20 151.3455 60.0094 32.0000 1.9985 1.9995 418.8299 419.0888 0.0388 -1.0000 -1.0000 0704531 1579889301.30 151.3455 60.0094 32.0000 1.9971 1.9981 418.5312 418.7907 0.0389 -1.0000 -1.0000 0704991 1579889301.40 151.3455 60.0094 32.0000 1.9973 1.9983 418.5155 418.7743 0.0387 -1.0000 -1.0000 0705061 1579889301.50 151.3455 60.0094 32.0000 1.9970 1.9980 418.5913 418.8489 0.0386 -1.0000 -1.0000 0705121 1579889301.60 151.3455 60.0094 32.0000 1.9970 1.9981 418.5867 418.8452 0.0388 -1.0000 -1.0000 0705191 1579889301.70 151.5381 60.0094 32.0000 1.9962 1.9973 418.7794 419.0402 0.0391 -1.0000 -1.0000 0705261 1579889301.80 151.5381 60.0094 32.0000 1.9963 1.9973 418.6716 418.9300 0.0388 -1.0000 -1.0000 0705331 1579889301.90 151.5381 60.0094 32.0000 1.9969 1.9980 418.8140 419.0727 0.0387 -1.0000 -1.0000 0705610 1579889302.00 151.5381 60.0094 32.0000 1.9960 1.9970 418.8822 419.1408 0.0387 -1.0000 -1.0000 0705681 1579889302.10 151.5381 60.0094 32.0000 1.9969 1.9979 418.8773 419.1358 0.0387 -1.0000 -1.0000 0705740 1579889302.20 151.5381 60.0094 32.0000 1.9968 1.9978 418.7948 419.0539 0.0388 -1.0000 -1.0000 0705810 1579889302.30 151.5381 60.0094 32.0000 1.9967 1.9978 418.8828 419.1416 0.0388 -1.0000 -1.0000 0705880 1579889302.40 151.5381 60.0094 32.0000 1.9971 1.9981 418.7675 419.0273 0.0389 -1.0000 -1.0000 0706170 1579889302.50 151.5381 60.0094 32.0000 1.9986 1.9996 418.6857 418.9443 0.0388 -1.0000 -1.0000 0706230 1579889302.60 151.5381 60.0094 32.0000 1.9960 1.9970 418.4930 418.7531 0.0390 -1.0000 -1.0000 0706300 1579889302.70 151.5381 60.0094 32.0000 1.9963 1.9973 418.5784 418.8366 0.0385 -1.0000 -1.0000 0706360 1579889302.80 151.5189 60.0094 32.0000 1.9961 1.9971 418.4730 418.7309 0.0387 -1.0000 -1.0000 0706430 1579889302.90 151.5189 60.0094 32.0000 1.9973 1.9984 418.6350 418.8934 0.0387 -1.0000 -1.0000 0706500 1579889303.00 151.4716 60.0094 32.0000 1.9982 1.9992 418.4979 418.7556 0.0386 -1.0000 -1.0000 0706570 1579889303.10 151.4679 60.0094 32.0000 1.9970 1.9980 418.6425 418.9008 0.0387 -1.0000 -1.0000 0706630 1579889303.20 151.4679 60.0094 32.0000 1.9968 1.9978 418.8487 419.1067 0.0387 -1.0000 -1.0000 0706700 1579889303.30 151.4360 60.0094 32.0000 1.9958 1.9968 418.9326 419.1918 0.0388 -1.0000 -1.0000 0706760 1579889303.40 151.3615 60.0094 32.0000 1.9959 1.9969 418.8409 419.0995 0.0387 -1.0000 -1.0000 0706830 1579889303.50 151.3615 60.0094 32.0000 1.9952 1.9962 418.7751 419.0334 0.0387 -1.0000 -1.0000 0706900 1579889303.60 151.3615 60.0094 32.0000 1.9964 1.9974 418.7854 419.0437 0.0387 -1.0000 -1.0000 0706960 1579889303.70 151.3615 60.0094 32.0000 1.9966 1.9976 418.6331 418.8914 0.0387 -1.0000 -1.0000 0707030 1579889303.80 151.3615 60.0094 32.0000 1.9978 1.9988 418.6409 418.9007 0.0391 -1.0000 -1.0000 0707100 1579889303.90 151.6420 60.0094 32.0000 1.9982 1.9993 418.6194 418.8779 0.0387 -1.0000 -1.0000 0707470 1579889304.00 151.6420 60.0094 32.0000 1.9993 2.0003 418.6749 418.9337 0.0388 -1.0000 -1.0000 0707550 1579889304.10 151.6420 60.0094 32.0000 1.9982 1.9992 418.9269 419.1852 0.0387 -1.0000 -1.0000 0707610 1579889304.20 151.6420 60.0094 32.0000 1.9975 1.9985 419.0647 419.3249 0.0389 -1.0000 -1.0000 0707669 1579889304.30 151.6420 60.0094 32.0000 1.9982 1.9992 419.0302 419.2894 0.0389 -1.0000 -1.0000 0707750 1579889304.40 151.6420 60.0094 32.0000 1.9989 2.0000 418.7421 419.0011 0.0388 -1.0000 -1.0000 0708009 1579889304.50 151.6420 60.0094 32.0000 1.9994 2.0004 418.6581 418.9158 0.0387 -1.0000 -1.0000 0708069 1579889304.60 151.6420 60.0094 32.0000 1.9974 1.9984 418.9324 419.1914 0.0388 -1.0000 -1.0000 0708139 1579889304.70 151.3379 60.0094 32.0000 1.9959 1.9969 419.1196 419.3798 0.0389 -1.0000 -1.0000 0708199 1579889304.80 151.3379 60.0094 32.0000 1.9952 1.9962 419.0776 419.3367 0.0388 -1.0000 -1.0000 0708269 1579889304.90 151.3379 60.0094 32.0000 1.9962 1.9973 418.9689 419.2274 0.0387 -1.0000 -1.0000 0708469 1579889305.00 151.3379 60.0094 32.0000 1.9967 1.9977 418.7022 418.9603 0.0387 -1.0000 -1.0000 0708529 1579889305.10 151.3903 60.0085 32.0000 1.9985 1.9995 418.7045 418.9630 0.0387 -1.0000 -1.0000 0708599 1579889305.20 151.3903 60.0085 32.0000 1.9975 1.9985 418.6949 418.9532 0.0387 -1.0000 -1.0000 0708669 1579889305.30 151.3903 60.0085 32.0000 1.9973 1.9983 418.7461 419.0043 0.0387 -1.0000 -1.0000 0708729 1579889305.40 151.3903 60.0085 32.0000 1.9959 1.9969 418.7904 419.0483 0.0387 -1.0000 -1.0000 0708919 1579889305.50 151.3903 60.0085 32.0000 1.9970 1.9980 418.6994 418.9583 0.0388 -1.0000 -1.0000 0708979 1579889305.60 151.4346 60.0085 32.0000 1.9961 1.9971 418.8715 419.1300 0.0387 -1.0000 -1.0000 0709039 1579889305.70 151.4738 60.0085 32.0000 1.9974 1.9984 418.9799 419.2377 0.0386 -1.0000 -1.0000 0709119 1579889305.80 151.4738 60.0085 32.0000 1.9959 1.9969 418.9801 419.2386 0.0388 -1.0000 -1.0000 0709179 1579889305.90 151.4738 60.0085 32.0000 1.9971 1.9981 418.8897 419.1487 0.0387 -1.0000 -1.0000 0709658 1579889306.00 151.4738 60.0085 32.0000 1.9958 1.9969 418.7714 419.0302 0.0388 -1.0000 -1.0000 0709728 1579889306.10 151.4738 60.0085 32.0000 1.9971 1.9981 418.6024 418.8597 0.0385 -1.0000 -1.0000 0709789 1579889306.20 151.4740 60.0085 32.0000 1.9978 1.9989 418.5076 418.7656 0.0388 -1.0000 -1.0000 0709858 1579889306.30 151.4740 60.0085 32.0000 1.9982 1.9992 418.6217 418.8797 0.0386 -1.0000 -1.0000 0709928 1579889306.40 151.4740 60.0085 32.0000 1.9969 1.9979 419.0048 419.2624 0.0386 -1.0000 -1.0000 0709988 1579889306.50 151.4740 60.0085 32.0000 1.9968 1.9978 419.0028 419.2613 0.0388 -1.0000 -1.0000 0710218 1579889306.60 151.4740 60.0085 32.0000 1.9975 1.9985 419.0080 419.2673 0.0388 -1.0000 -1.0000 0710298 1579889306.70 151.4740 60.0085 32.0000 1.9960 1.9970 418.9395 419.1987 0.0389 -1.0000 -1.0000 0710358 1579889306.80 151.6197 60.0085 32.0000 1.9973 1.9983 418.7473 419.0070 0.0389 -1.0000 -1.0000 0710418 1579889306.90 151.6315 60.0085 32.0000 1.9974 1.9984 418.6015 418.8608 0.0388 -1.0000 -1.0000 0710488 1579889307.00 151.6315 60.0085 32.0000 1.9966 1.9976 418.5506 418.8082 0.0385 -1.0000 -1.0000 0710628 1579889307.10 151.6315 60.0085 32.0000 1.9977 1.9987 418.6396 418.8961 0.0386 -1.0000 -1.0000 0710698 1579889307.20 151.6315 60.0085 32.0000 1.9973 1.9983 418.9453 419.2030 0.0386 -1.0000 -1.0000 0710768 1579889307.30 151.6315 60.0085 32.0000 1.9970 1.9980 419.0322 419.2915 0.0389 -1.0000 -1.0000 0710828 1579889307.40 151.8795 60.0085 32.0000 1.9979 1.9990 419.1006 419.3589 0.0386 -1.0000 -1.0000 0710898 1579889307.50 151.8795 60.0085 32.0000 1.9993 2.0003 418.9553 419.2155 0.0389 -1.0000 -1.0000 0711158 1579889307.60 151.8795 60.0085 32.0000 2.0003 2.0013 418.6114 418.8698 0.0387 -1.0000 -1.0000 0711228 1579889307.70 151.8795 60.0085 32.0000 1.9991 2.0001 418.7116 418.9705 0.0388 -1.0000 -1.0000 0711308 1579889307.80 151.8795 60.0085 32.0000 1.9972 1.9982 418.7679 419.0278 0.0389 -1.0000 -1.0000 0711368 1579889307.90 151.5353 60.0085 32.0000 1.9964 1.9974 418.9183 419.1774 0.0388 -1.0000 -1.0000 0711428 1579889308.00 151.5353 60.0085 32.0000 1.9959 1.9970 418.7862 419.0446 0.0387 -1.0000 -1.0000 0711507 1579889308.10 151.5353 60.0085 32.0000 1.9962 1.9973 418.8317 419.0908 0.0388 -1.0000 -1.0000 0711567 1579889308.20 151.5353 60.0085 32.0000 1.9960 1.9970 418.8705 419.1302 0.0390 -1.0000 -1.0000 0711627 1579889308.30 151.5353 60.0085 32.0000 1.9966 1.9976 418.7184 418.9774 0.0388 -1.0000 -1.0000 0711707 1579889308.40 151.5353 60.0085 32.0000 1.9973 1.9983 418.7390 418.9970 0.0387 -1.0000 -1.0000 0711768 1579889308.50 151.5049 60.0085 32.0000 1.9974 1.9984 418.8610 419.1198 0.0388 -1.0000 -1.0000 0712137 1579889308.60 151.3528 60.0085 32.0000 1.9988 1.9998 418.6616 418.9199 0.0387 -1.0000 -1.0000 0712207 1579889308.70 151.3528 60.0085 32.0000 1.9982 1.9992 418.5901 418.8485 0.0388 -1.0000 -1.0000 0712277 1579889308.80 151.3528 60.0085 32.0000 1.9973 1.9983 418.6066 418.8657 0.0388 -1.0000 -1.0000 0712347 1579889308.90 151.3528 60.0085 32.0000 1.9983 1.9993 418.6752 418.9328 0.0386 -1.0000 -1.0000 0712417 1579889309.00 151.3528 60.0085 32.0000 1.9969 1.9979 418.8441 419.1021 0.0387 -1.0000 -1.0000 0712637 1579889309.10 151.2964 60.0085 32.0000 1.9956 1.9966 418.7959 419.0550 0.0388 -1.0000 -1.0000 0712707 1579889309.20 151.2964 60.0085 32.0000 1.9975 1.9985 418.9563 419.2156 0.0389 -1.0000 -1.0000 0712777 1579889309.30 151.2964 60.0085 32.0000 1.9977 1.9987 418.8506 419.1098 0.0388 -1.0000 -1.0000 0712837 1579889309.40 151.2964 60.0085 32.0000 1.9972 1.9982 418.6262 418.8847 0.0388 -1.0000 -1.0000 0712927 1579889309.50 151.2964 60.0085 32.0000 1.9960 1.9971 418.6371 418.8961 0.0388 -1.0000 -1.0000 0713147 1579889309.60 151.3409 60.0089 32.0000 1.9976 1.9986 418.5732 418.8316 0.0387 -1.0000 -1.0000 0713217 1579889309.70 151.5769 60.0111 32.0000 1.9976 1.9987 418.5103 418.7698 0.0389 -1.0000 -1.0000 0713287 1579889309.80 151.5769 60.0111 32.0000 1.9974 1.9984 418.6857 418.9438 0.0387 -1.0000 -1.0000 0713346 1579889309.90 151.5769 60.0111 32.0000 1.9968 1.9978 418.6541 418.9123 0.0387 -1.0000 -1.0000 0713407 1579889310.00 151.5769 60.0111 32.0000 1.9979 1.9989 418.7796 419.0378 0.0386 -1.0000 -1.0000 0713646 1579889310.10 151.5769 60.0111 32.0000 1.9976 1.9986 418.8533 419.1109 0.0386 -1.0000 -1.0000 0713706 1579889310.20 151.4310 60.0111 32.0000 1.9988 1.9998 418.8808 419.1399 0.0388 -1.0000 -1.0000 0713766 1579889310.30 151.4310 60.0111 32.0000 1.9985 1.9995 418.6555 418.9131 0.0386 -1.0000 -1.0000 0713846 1579889310.40 151.4310 60.0111 32.0000 1.9990 2.0000 418.6000 418.8585 0.0388 -1.0000 -1.0000 0713906 1579889310.50 151.4310 60.0111 32.0000 1.9973 1.9983 418.8287 419.0877 0.0388 -1.0000 -1.0000 0713976 1579889310.60 151.4310 60.0111 32.0000 1.9961 1.9971 418.9175 419.1766 0.0388 -1.0000 -1.0000 0714156 1579889310.70 151.5572 60.0111 32.0000 1.9967 1.9977 418.9589 419.2172 0.0387 -1.0000 -1.0000 0714216 1579889310.80 151.5839 60.0111 32.0000 1.9976 1.9986 418.9779 419.2369 0.0388 -1.0000 -1.0000 0714286 1579889310.90 151.5839 60.0111 32.0000 1.9988 1.9999 418.8068 419.0647 0.0386 -1.0000 -1.0000 0714356 1579889311.00 151.5839 60.0111 32.0000 1.9993 2.0003 418.7223 418.9812 0.0388 -1.0000 -1.0000 0714416 1579889311.10 151.5839 60.0111 32.0000 1.9979 1.9989 418.6096 418.8687 0.0389 -1.0000 -1.0000 0714746 1579889311.20 151.5839 60.0111 32.0000 1.9980 1.9990 418.9764 419.2359 0.0389 -1.0000 -1.0000 0714816 1579889311.30 151.6799 60.0111 32.0000 1.9980 1.9990 418.9502 419.2086 0.0387 -1.0000 -1.0000 0714886 1579889311.40 151.7722 60.0111 32.0000 1.9976 1.9986 418.8115 419.0706 0.0389 -1.0000 -1.0000 0714956 1579889311.50 151.7722 60.0111 32.0000 1.9973 1.9984 418.5724 418.8323 0.0390 -1.0000 -1.0000 0715016 1579889311.60 151.7722 60.0111 32.0000 1.9981 1.9991 418.9600 419.2193 0.0388 -1.0000 -1.0000 0715376 1579889311.70 151.7722 60.0111 32.0000 1.9958 1.9968 419.0363 419.2961 0.0389 -1.0000 -1.0000 0715455 1579889311.80 151.7722 60.0111 32.0000 1.9966 1.9976 419.0924 419.3510 0.0387 -1.0000 -1.0000 0715515 1579889311.90 151.4914 60.0111 32.0000 1.9967 1.9977 418.8028 419.0621 0.0388 -1.0000 -1.0000 0715575 1579889312.00 151.4914 60.0111 32.0000 1.9960 1.9970 418.9316 419.1901 0.0387 -1.0000 -1.0000 0715655 1579889312.10 151.4914 60.0111 32.0000 1.9957 1.9967 418.7613 419.0198 0.0388 -1.0000 -1.0000 0715895 1579889312.20 151.4914 60.0111 32.0000 1.9965 1.9976 418.7465 419.0051 0.0387 -1.0000 -1.0000 0715955 1579889312.30 151.4914 60.0111 32.0000 1.9967 1.9977 418.5698 418.8274 0.0386 -1.0000 -1.0000 0716025 1579889312.40 151.2823 60.0111 32.0000 1.9971 1.9981 418.5624 418.8204 0.0386 -1.0000 -1.0000 0716085 1579889312.50 151.2823 60.0111 32.0000 1.9966 1.9976 418.6085 418.8663 0.0388 -1.0000 -1.0000 0716155 1579889312.60 151.2823 60.0111 32.0000 1.9963 1.9974 418.4968 418.7566 0.0389 -1.0000 -1.0000 0716935 1579889312.70 151.2823 60.0111 32.0000 1.9970 1.9980 418.4321 418.6898 0.0387 -1.0000 -1.0000 0717015 1579889312.80 151.2823 60.0111 32.0000 1.9975 1.9985 418.5448 418.8031 0.0387 -1.0000 -1.0000 0717085 1579889312.90 151.2874 60.0111 32.0000 1.9986 1.9996 418.6593 418.9161 0.0386 -1.0000 -1.0000 0717155 1579889313.00 151.5129 60.0111 32.0000 1.9958 1.9968 418.8051 419.0643 0.0389 -1.0000 -1.0000 0717214 1579889313.10 151.5129 60.0111 32.0000 1.9961 1.9971 418.8694 419.1288 0.0388 -1.0000 -1.0000 0717285 1579889313.20 151.5129 60.0111 32.0000 1.9973 1.9983 418.9675 419.2266 0.0387 -1.0000 -1.0000 0717355 1579889313.30 151.5129 60.0111 32.0000 1.9958 1.9969 418.9383 419.1967 0.0387 -1.0000 -1.0000 0717414 1579889313.40 151.5129 60.0111 32.0000 1.9964 1.9974 418.7967 419.0560 0.0388 -1.0000 -1.0000 0717495 1579889313.50 151.5597 60.0111 32.0000 1.9969 1.9979 418.6954 418.9535 0.0387 -1.0000 -1.0000 0717564 1579889313.60 151.5623 60.0111 32.0000 1.9973 1.9983 418.7340 418.9931 0.0388 -1.0000 -1.0000 0717624 1579889313.70 151.5623 60.0111 32.0000 1.9971 1.9981 418.6126 418.8717 0.0388 -1.0000 -1.0000 0717714 1579889313.80 151.5623 60.0111 32.0000 1.9995 2.0005 418.5344 418.7927 0.0387 -1.0000 -1.0000 0717784 1579889313.90 151.5623 60.0111 32.0000 1.9998 2.0008 418.7381 418.9961 0.0387 -1.0000 -1.0000 0717844 1579889314.00 151.5623 60.0111 32.0000 1.9980 1.9990 418.6243 418.8823 0.0386 -1.0000 -1.0000 0717914 1579889314.10 151.4859 60.0092 32.0000 1.9971 1.9981 418.7741 419.0327 0.0388 -1.0000 -1.0000 0717974 1579889314.20 151.4859 60.0092 32.0000 1.9978 1.9988 418.8972 419.1562 0.0388 -1.0000 -1.0000 0718044 1579889314.30 151.4859 60.0092 32.0000 1.9962 1.9973 418.9402 419.1991 0.0388 -1.0000 -1.0000 0718114 1579889314.40 151.4859 60.0092 32.0000 1.9959 1.9969 418.7056 418.9640 0.0387 -1.0000 -1.0000 0718174 1579889314.50 151.4859 60.0092 32.0000 1.9963 1.9973 418.5494 418.8073 0.0387 -1.0000 -1.0000 0718234 1579889314.60 151.4859 60.0092 32.0000 1.9975 1.9985 418.6390 418.8985 0.0389 -1.0000 -1.0000 0718314 1579889314.70 151.4859 60.0092 32.0000 1.9977 1.9987 418.7644 419.0217 0.0385 -1.0000 -1.0000 0718374 1579889314.80 151.4859 60.0092 32.0000 1.9975 1.9985 418.4854 418.7426 0.0387 -1.0000 -1.0000 0718434 1579889314.90 151.4859 60.0092 32.0000 1.9981 1.9991 418.4901 418.7484 0.0387 -1.0000 -1.0000 0718504 1579889315.00 151.4859 60.0092 32.0000 1.9988 1.9999 418.5895 418.8489 0.0388 -1.0000 -1.0000 0718574 1579889315.10 151.4859 60.0092 32.0000 1.9993 2.0003 418.5950 418.8531 0.0387 -1.0000 -1.0000 0718634 1579889315.20 151.4859 60.0092 32.0000 1.9990 2.0000 418.5796 418.8375 0.0386 -1.0000 -1.0000 0718704 1579889315.30 151.6801 60.0092 32.0000 1.9987 1.9997 418.8965 419.1547 0.0387 -1.0000 -1.0000 0718774 1579889315.40 151.6801 60.0092 32.0000 1.9983 1.9993 418.9356 419.1942 0.0387 -1.0000 -1.0000 0718844 1579889315.50 151.6801 60.0092 32.0000 1.9980 1.9990 418.8981 419.1574 0.0388 -1.0000 -1.0000 0718904 1579889315.60 151.6801 60.0092 32.0000 1.9979 1.9990 418.7460 419.0049 0.0388 -1.0000 -1.0000 0718974 1579889315.70 151.6801 60.0092 32.0000 1.9994 2.0004 418.5124 418.7703 0.0386 -1.0000 -1.0000 0719213 1579889315.80 151.7422 60.0092 32.0000 1.9983 1.9993 418.5804 418.8393 0.0387 -1.0000 -1.0000 0719273 1579889315.90 151.7422 60.0092 32.0000 1.9976 1.9986 419.1241 419.3819 0.0386 -1.0000 -1.0000 0719333 1579889316.00 151.7422 60.0092 32.0000 1.9963 1.9973 418.9929 419.2506 0.0386 -1.0000 -1.0000 0719403 1579889316.10 151.7422 60.0092 32.0000 1.9966 1.9976 419.0260 419.2852 0.0388 -1.0000 -1.0000 0719473 1579889316.20 151.7422 60.0092 32.0000 1.9977 1.9988 418.9918 419.2509 0.0389 -1.0000 -1.0000 0719643 1579889316.30 151.7422 60.0092 32.0000 1.9997 2.0007 418.5027 418.7607 0.0387 -1.0000 -1.0000 0719713 1579889316.40 151.7422 60.0092 32.0000 1.9996 2.0007 418.5531 418.8112 0.0387 -1.0000 -1.0000 0719783 1579889316.50 151.7422 60.0092 32.0000 1.9982 1.9992 418.6566 418.9145 0.0387 -1.0000 -1.0000 0719843 1579889316.60 151.7422 60.0092 32.0000 1.9964 1.9974 418.9287 419.1878 0.0388 -1.0000 -1.0000 0719913 1579889316.70 151.7422 60.0092 32.0000 1.9977 1.9987 418.5577 418.8171 0.0389 -1.0000 -1.0000 0720173 1579889316.80 151.7422 60.0092 32.0000 1.9992 2.0002 418.6675 418.9262 0.0387 -1.0000 -1.0000 0720233 1579889316.90 151.5481 60.0092 32.0000 1.9980 1.9990 418.4550 418.7132 0.0387 -1.0000 -1.0000 0720313 1579889317.00 151.4604 60.0092 32.0000 1.9971 1.9981 418.5276 418.7864 0.0388 -1.0000 -1.0000 0720373 1579889317.10 151.4604 60.0092 32.0000 1.9971 1.9981 418.7615 419.0199 0.0387 -1.0000 -1.0000 0720433 1579889317.20 151.4604 60.0092 32.0000 1.9974 1.9985 418.7592 419.0170 0.0387 -1.0000 -1.0000 0720633 1579889317.30 151.4604 60.0092 32.0000 1.9949 1.9959 418.7976 419.0557 0.0386 -1.0000 -1.0000 0720703 1579889317.40 151.4604 60.0092 32.0000 1.9940 1.9950 418.7019 418.9609 0.0389 -1.0000 -1.0000 0720773 1579889317.50 151.5820 60.0092 32.0000 1.9970 1.9980 418.6820 418.9414 0.0388 -1.0000 -1.0000 0720833 1579889317.60 151.5820 60.0092 32.0000 1.9944 1.9954 418.7975 419.0562 0.0388 -1.0000 -1.0000 0720892 1579889317.70 151.5820 60.0092 32.0000 1.9959 1.9969 418.5846 418.8430 0.0386 -1.0000 -1.0000 0721322 1579889317.80 151.5820 60.0092 32.0000 1.9985 1.9995 418.5546 418.8113 0.0385 -1.0000 -1.0000 0721382 1579889317.90 151.5820 60.0092 32.0000 1.9971 1.9981 418.5845 418.8425 0.0387 -1.0000 -1.0000 0721452 1579889318.00 151.5820 60.0092 32.0000 1.9980 1.9990 418.6081 418.8662 0.0386 -1.0000 -1.0000 0721522 1579889318.10 151.5820 60.0092 32.0000 1.9977 1.9987 418.8552 419.1132 0.0387 -1.0000 -1.0000 0721582 1579889318.20 151.5820 60.0092 32.0000 1.9962 1.9972 418.9450 419.2036 0.0387 -1.0000 -1.0000 0721912 1579889318.30 151.5820 60.0092 32.0000 1.9962 1.9972 419.0228 419.2822 0.0387 -1.0000 -1.0000 0721982 1579889318.40 151.5820 60.0092 32.0000 1.9964 1.9974 418.9070 419.1651 0.0387 -1.0000 -1.0000 0722052 1579889318.50 151.5820 60.0092 32.0000 1.9983 1.9993 418.4666 418.7246 0.0386 -1.0000 -1.0000 0722112 1579889318.60 151.5802 60.0092 32.0000 1.9975 1.9985 418.4034 418.6609 0.0387 -1.0000 -1.0000 0722182 1579889318.70 151.5544 60.0092 32.0000 1.9975 1.9985 418.6992 418.9582 0.0388 -1.0000 -1.0000 0722412 1579889318.80 151.5544 60.0092 32.0000 1.9967 1.9978 418.7603 419.0188 0.0387 -1.0000 -1.0000 0722482 1579889318.90 151.5544 60.0092 32.0000 1.9952 1.9962 418.9225 419.1804 0.0387 -1.0000 -1.0000 0722552 1579889319.00 151.5544 60.0092 32.0000 1.9955 1.9965 418.6971 418.9550 0.0386 -1.0000 -1.0000 0722612 1579889319.10 151.5544 60.0092 32.0000 1.9963 1.9973 418.8059 419.0633 0.0387 -1.0000 -1.0000 0722672 1579889319.20 151.4466 60.0092 32.0000 1.9945 1.9956 418.7166 418.9757 0.0388 -1.0000 -1.0000 0722751 1579889319.30 151.4459 60.0092 32.0000 1.9945 1.9955 418.6020 418.8595 0.0386 -1.0000 -1.0000 0722871 1579889319.40 151.2638 60.0092 32.0000 1.9956 1.9967 418.6173 418.8759 0.0388 -1.0000 -1.0000 0722952 1579889319.50 151.2638 60.0092 32.0000 1.9962 1.9972 418.6165 418.8731 0.0383 -1.0000 -1.0000 0723011 1579889319.60 151.2638 60.0092 32.0000 1.9964 1.9974 418.7555 419.0140 0.0388 -1.0000 -1.0000 0723071 1579889319.70 151.2430 60.0077 32.0000 1.9968 1.9979 418.6864 418.9449 0.0387 -1.0000 -1.0000 0723141 1579889319.80 151.2368 60.0072 32.0000 1.9959 1.9969 418.7786 419.0372 0.0388 -1.0000 -1.0000 0723401 1579889319.90 151.2368 60.0072 32.0000 1.9944 1.9954 418.6727 418.9319 0.0387 -1.0000 -1.0000 0723461 1579889320.00 151.2368 60.0072 32.0000 1.9957 1.9967 418.4798 418.7373 0.0386 -1.0000 -1.0000 0723531 1579889320.10 151.2368 60.0072 32.0000 1.9963 1.9973 418.5804 418.8381 0.0386 -1.0000 -1.0000 0723591 1579889320.20 151.2368 60.0072 32.0000 1.9982 1.9992 418.5211 418.7784 0.0386 -1.0000 -1.0000 0723661 1579889320.30 151.6281 60.0072 32.0000 1.9984 1.9994 418.5031 418.7616 0.0388 -1.0000 -1.0000 0723731 1579889320.40 151.6281 60.0072 32.0000 2.0001 2.0011 418.6383 418.8970 0.0387 -1.0000 -1.0000 0723791 1579889320.50 151.6281 60.0072 32.0000 1.9998 2.0008 418.7589 419.0169 0.0387 -1.0000 -1.0000 0723861 1579889320.60 151.6281 60.0072 32.0000 1.9969 1.9980 418.8377 419.0961 0.0387 -1.0000 -1.0000 0723931 1579889320.70 151.6281 60.0072 32.0000 1.9971 1.9981 419.0409 419.2988 0.0386 -1.0000 -1.0000 0723991 1579889320.80 151.3818 60.0072 32.0000 1.9983 1.9993 418.8506 419.1088 0.0387 -1.0000 -1.0000 0724151 1579889320.90 151.3309 60.0072 32.0000 1.9987 1.9997 418.6490 418.9069 0.0387 -1.0000 -1.0000 0724221 1579889321.00 151.3309 60.0072 32.0000 1.9983 1.9993 418.5774 418.8353 0.0387 -1.0000 -1.0000 0724281 1579889321.10 151.3309 60.0072 32.0000 1.9967 1.9977 418.8923 419.1504 0.0387 -1.0000 -1.0000 0724351 1579889321.20 151.3309 60.0072 32.0000 1.9969 1.9979 418.9525 419.2102 0.0386 -1.0000 -1.0000 0724431 1579889321.30 151.3309 60.0072 32.0000 1.9965 1.9975 418.8040 419.0622 0.0387 -1.0000 -1.0000 0724900 1579889321.40 151.4408 60.0072 32.0000 1.9970 1.9980 418.6251 418.8841 0.0389 -1.0000 -1.0000 0724971 1579889321.50 151.4408 60.0072 32.0000 1.9984 1.9994 418.6221 418.8801 0.0387 -1.0000 -1.0000 0725040 1579889321.60 151.4408 60.0072 32.0000 1.9977 1.9987 418.6833 418.9418 0.0388 -1.0000 -1.0000 0725110 1579889321.70 151.4408 60.0072 32.0000 1.9963 1.9973 418.5360 418.7939 0.0386 -1.0000 -1.0000 0725180 1579889321.80 151.4408 60.0072 32.0000 1.9965 1.9975 418.5701 418.8274 0.0386 -1.0000 -1.0000 0725240 1579889321.90 151.4408 60.0072 32.0000 1.9962 1.9972 418.4173 418.6755 0.0388 -1.0000 -1.0000 0725370 1579889322.00 151.4408 60.0072 32.0000 1.9975 1.9985 418.6208 418.8791 0.0387 -1.0000 -1.0000 0725450 1579889322.10 151.4408 60.0072 32.0000 1.9975 1.9985 418.5908 418.8490 0.0387 -1.0000 -1.0000 0725510 1579889322.20 151.4408 60.0072 32.0000 1.9959 1.9969 418.7158 418.9728 0.0385 -1.0000 -1.0000 0725570 1579889322.30 151.4408 60.0072 32.0000 1.9962 1.9972 418.8825 419.1406 0.0387 -1.0000 -1.0000 0725640 1579889322.40 151.4315 60.0072 32.0000 1.9963 1.9973 418.9449 419.2026 0.0385 -1.0000 -1.0000 0725920 1579889322.50 151.3936 60.0072 32.0000 1.9977 1.9988 419.0908 419.3501 0.0388 -1.0000 -1.0000 0725980 1579889322.60 151.3936 60.0072 32.0000 1.9971 1.9981 418.8778 419.1362 0.0386 -1.0000 -1.0000 0726060 1579889322.70 151.5533 60.0072 32.0000 1.9975 1.9985 418.7348 418.9935 0.0388 -1.0000 -1.0000 0726150 1579889322.80 151.5403 60.0072 32.0000 1.9982 1.9992 418.5763 418.8345 0.0387 -1.0000 -1.0000 0726210 1579889322.90 151.5403 60.0072 32.0000 1.9966 1.9976 418.6466 418.9052 0.0388 -1.0000 -1.0000 0726400 1579889323.00 151.5461 60.0072 32.0000 1.9975 1.9985 418.7895 419.0476 0.0387 -1.0000 -1.0000 0726460 1579889323.10 151.5461 60.0072 32.0000 1.9960 1.9970 418.9078 419.1661 0.0387 -1.0000 -1.0000 0726530 1579889323.20 151.5461 60.0072 32.0000 1.9967 1.9978 418.8659 419.1239 0.0386 -1.0000 -1.0000 0726599 1579889323.30 151.5461 60.0072 32.0000 1.9974 1.9984 418.5602 418.8177 0.0386 -1.0000 -1.0000 0726670 1579889323.40 151.5461 60.0072 32.0000 1.9990 2.0000 418.6536 418.9126 0.0388 -1.0000 -1.0000 0726739 1579889323.50 151.4970 60.0072 32.0000 1.9983 1.9993 418.9712 419.2306 0.0388 -1.0000 -1.0000 0726799 1579889323.60 151.4430 60.0072 32.0000 1.9969 1.9979 419.0386 419.2976 0.0388 -1.0000 -1.0000 0726870 1579889323.70 151.4430 60.0072 32.0000 1.9964 1.9974 419.0584 419.3172 0.0387 -1.0000 -1.0000 0726939 1579889323.80 151.4430 60.0072 32.0000 1.9974 1.9984 418.9018 419.1597 0.0386 -1.0000 -1.0000 0726999 1579889323.90 151.4430 60.0072 32.0000 1.9988 1.9998 418.5715 418.8301 0.0388 -1.0000 -1.0000 0727229 1579889324.00 151.4430 60.0072 32.0000 1.9964 1.9974 418.5730 418.8315 0.0387 -1.0000 -1.0000 0727309 1579889324.10 151.2970 60.0072 32.0000 1.9950 1.9960 418.8397 419.0981 0.0387 -1.0000 -1.0000 0727369 1579889324.20 151.2970 60.0072 32.0000 1.9956 1.9966 418.8650 419.1233 0.0387 -1.0000 -1.0000 0727429 1579889324.30 151.2970 60.0072 32.0000 1.9965 1.9975 418.6900 418.9475 0.0386 -1.0000 -1.0000 0727509 1579889324.40 151.2970 60.0072 32.0000 1.9978 1.9988 418.5672 418.8250 0.0387 -1.0000 -1.0000 0727899 1579889324.50 151.2970 60.0072 32.0000 1.9969 1.9979 418.8066 419.0638 0.0386 -1.0000 -1.0000 0727969 1579889324.60 151.2970 60.0072 32.0000 1.9957 1.9968 418.8130 419.0712 0.0386 -1.0000 -1.0000 0728039 1579889324.70 151.2970 60.0072 32.0000 1.9960 1.9970 418.8684 419.1261 0.0386 -1.0000 -1.0000 0728099 1579889324.80 151.2970 60.0072 32.0000 1.9961 1.9971 418.8847 419.1422 0.0385 -1.0000 -1.0000 0728159 1579889324.90 151.2970 60.0072 32.0000 1.9963 1.9973 418.7869 419.0449 0.0387 -1.0000 -1.0000 0729078 1579889325.00 151.3415 60.0086 32.0000 1.9972 1.9983 418.7563 419.0145 0.0387 -1.0000 -1.0000 0729138 1579889325.10 151.2448 60.0095 32.0000 1.9965 1.9975 418.5705 418.8287 0.0388 -1.0000 -1.0000 0729198 1579889325.20 151.2448 60.0095 32.0000 1.9981 1.9991 418.6264 418.8851 0.0388 -1.0000 -1.0000 0729268 1579889325.30 151.2448 60.0095 32.0000 1.9978 1.9988 418.4717 418.7305 0.0388 -1.0000 -1.0000 0729338 1579889325.40 151.2448 60.0095 32.0000 1.9965 1.9975 418.6463 418.9049 0.0387 -1.0000 -1.0000 0729408 1579889325.50 151.3850 60.0095 32.0000 1.9961 1.9972 418.8539 419.1116 0.0386 -1.0000 -1.0000 0729468 1579889325.60 151.3850 60.0095 32.0000 1.9959 1.9969 418.8191 419.0779 0.0387 -1.0000 -1.0000 0729528 1579889325.70 151.4867 60.0095 32.0000 1.9963 1.9973 418.8759 419.1342 0.0387 -1.0000 -1.0000 0729608 1579889325.80 151.5987 60.0095 32.0000 1.9963 1.9974 418.9051 419.1637 0.0387 -1.0000 -1.0000 0729668 1579889325.90 151.5987 60.0095 32.0000 1.9971 1.9981 418.8449 419.1031 0.0386 -1.0000 -1.0000 0729728 1579889326.00 151.5987 60.0095 32.0000 1.9986 1.9996 418.7722 419.0304 0.0387 -1.0000 -1.0000 0729808 1579889326.10 151.5987 60.0095 32.0000 1.9974 1.9984 418.7047 418.9621 0.0386 -1.0000 -1.0000 0729868 1579889326.20 151.5987 60.0095 32.0000 1.9977 1.9987 418.5143 418.7717 0.0386 -1.0000 -1.0000 0729928 1579889326.30 151.3377 60.0095 32.0000 1.9973 1.9984 418.5955 418.8542 0.0388 -1.0000 -1.0000 0730008 1579889326.40 151.3377 60.0095 32.0000 1.9971 1.9981 418.5074 418.7650 0.0386 -1.0000 -1.0000 0730068 1579889326.50 151.3377 60.0095 32.0000 1.9972 1.9982 418.8555 419.1139 0.0388 -1.0000 -1.0000 0730128 1579889326.60 151.3377 60.0095 32.0000 1.9962 1.9973 418.8193 419.0782 0.0387 -1.0000 -1.0000 0730208 1579889326.70 151.3377 60.0095 32.0000 1.9968 1.9978 418.8823 419.1394 0.0386 -1.0000 -1.0000 0730268 1579889326.80 151.3377 60.0095 32.0000 1.9970 1.9980 418.8139 419.0722 0.0387 -1.0000 -1.0000 0730328 1579889326.90 151.3377 60.0095 32.0000 1.9970 1.9980 418.4594 418.7177 0.0387 -1.0000 -1.0000 0730398 1579889327.00 151.3377 60.0095 32.0000 1.9951 1.9962 418.7586 419.0169 0.0387 -1.0000 -1.0000 0730527 1579889327.10 151.3377 60.0095 32.0000 1.9952 1.9962 418.9884 419.2467 0.0387 -1.0000 -1.0000 0730587 1579889327.20 151.3377 60.0095 32.0000 1.9974 1.9985 418.8601 419.1184 0.0387 -1.0000 -1.0000 0730657 1579889327.30 151.3377 60.0095 32.0000 1.9974 1.9984 418.4924 418.7505 0.0387 -1.0000 -1.0000 0730717 1579889327.40 151.5385 60.0095 32.0000 1.9979 1.9989 418.5420 418.8003 0.0387 -1.0000 -1.0000 0730797 1579889327.50 151.7094 60.0095 32.0000 1.9986 1.9996 418.5684 418.8271 0.0388 -1.0000 -1.0000 0731907 1579889327.60 151.7094 60.0095 32.0000 1.9977 1.9987 418.8780 419.1369 0.0388 -1.0000 -1.0000 0731967 1579889327.70 151.7094 60.0095 32.0000 1.9977 1.9987 419.1764 419.4356 0.0388 -1.0000 -1.0000 0732037 1579889327.80 151.7094 60.0095 32.0000 1.9981 1.9991 418.7420 419.0011 0.0388 -1.0000 -1.0000 0732107 1579889327.90 151.7012 60.0095 32.0000 1.9976 1.9986 418.5849 418.8436 0.0388 -1.0000 -1.0000 0732167 1579889328.00 151.4608 60.0095 32.0000 1.9963 1.9973 418.6141 418.8723 0.0387 -1.0000 -1.0000 0732247 1579889328.10 151.4608 60.0095 32.0000 1.9956 1.9966 418.5880 418.8456 0.0385 -1.0000 -1.0000 0732306 1579889328.20 151.4608 60.0095 32.0000 1.9964 1.9974 418.4709 418.7300 0.0388 -1.0000 -1.0000 0732367 1579889328.30 151.4608 60.0095 32.0000 1.9974 1.9984 418.5089 418.7672 0.0387 -1.0000 -1.0000 0732436 1579889328.40 151.4608 60.0095 32.0000 1.9970 1.9980 418.6300 418.8872 0.0385 -1.0000 -1.0000 0732506 1579889328.50 151.4706 60.0095 32.0000 1.9956 1.9966 418.5240 418.7815 0.0387 -1.0000 -1.0000 0732566 1579889328.60 151.4706 60.0095 32.0000 1.9956 1.9966 418.8420 419.1007 0.0387 -1.0000 -1.0000 0732636 1579889328.70 151.4706 60.0095 32.0000 1.9974 1.9984 418.7719 419.0299 0.0387 -1.0000 -1.0000 0732706 1579889328.80 151.4706 60.0095 32.0000 1.9983 1.9993 418.6436 418.9018 0.0387 -1.0000 -1.0000 0732766 1579889328.90 151.4706 60.0095 32.0000 1.9992 2.0003 418.5915 418.8495 0.0387 -1.0000 -1.0000 0732836 1579889329.00 151.4298 60.0095 32.0000 1.9972 1.9982 418.7980 419.0561 0.0387 -1.0000 -1.0000 0732896 1579889329.10 151.2724 60.0095 32.0000 1.9963 1.9973 418.9197 419.1785 0.0387 -1.0000 -1.0000 0732976 1579889329.20 151.2724 60.0095 32.0000 1.9953 1.9963 419.0067 419.2637 0.0384 -1.0000 -1.0000 0733046 1579889329.30 151.2724 60.0095 32.0000 1.9953 1.9963 419.0400 419.2987 0.0387 -1.0000 -1.0000 0733106 1579889329.40 151.2724 60.0095 32.0000 1.9955 1.9965 418.8961 419.1544 0.0388 -1.0000 -1.0000 0733186 1579889329.50 151.2724 60.0095 32.0000 1.9963 1.9973 418.9250 419.1829 0.0386 -1.0000 -1.0000 0733246 1579889329.60 151.2724 60.0095 32.0000 1.9962 1.9972 418.8490 419.1085 0.0388 -1.0000 -1.0000 0733306 1579889329.70 151.2724 60.0095 32.0000 1.9948 1.9958 418.8964 419.1544 0.0387 -1.0000 -1.0000 0733396 1579889329.80 151.2724 60.0095 32.0000 1.9960 1.9970 418.6124 418.8699 0.0386 -1.0000 -1.0000 0733456 1579889329.90 151.2724 60.0095 32.0000 1.9973 1.9983 418.6347 418.8932 0.0387 -1.0000 -1.0000 0733516 1579889330.00 151.2724 60.0095 32.0000 1.9967 1.9977 418.6400 418.8978 0.0387 -1.0000 -1.0000 0733596 1579889330.10 151.2578 60.0090 32.0000 1.9960 1.9970 418.6421 418.9009 0.0387 -1.0000 -1.0000 0733656 1579889330.20 151.2336 60.0081 32.0000 1.9950 1.9960 418.7262 418.9836 0.0386 -1.0000 -1.0000 0733716 1579889330.30 151.2336 60.0081 32.0000 1.9962 1.9972 418.7511 419.0090 0.0387 -1.0000 -1.0000 0733786 1579889330.40 151.2336 60.0081 32.0000 1.9948 1.9958 418.6959 418.9540 0.0385 -1.0000 -1.0000 0733856 1579889330.50 151.2336 60.0081 32.0000 1.9958 1.9968 418.7843 419.0419 0.0387 -1.0000 -1.0000 0733916 1579889330.60 151.2336 60.0081 32.0000 1.9957 1.9967 419.0781 419.3375 0.0388 -1.0000 -1.0000 0734225 1579889330.70 151.3146 60.0081 32.0000 1.9964 1.9974 418.9398 419.1982 0.0387 -1.0000 -1.0000 0734286 1579889330.80 151.6788 60.0081 32.0000 1.9973 1.9984 418.9368 419.1950 0.0387 -1.0000 -1.0000 0734355 1579889330.90 151.6788 60.0081 32.0000 1.9987 1.9997 418.6175 418.8757 0.0386 -1.0000 -1.0000 0734425 1579889331.00 151.6788 60.0081 32.0000 1.9992 2.0002 418.7663 419.0231 0.0386 -1.0000 -1.0000 0734495 1579889331.10 151.6788 60.0081 32.0000 1.9984 1.9994 418.9567 419.2152 0.0387 -1.0000 -1.0000 0734675 1579889331.20 151.6788 60.0081 32.0000 1.9973 1.9983 418.9120 419.1699 0.0386 -1.0000 -1.0000 0734745 1579889331.30 151.3440 60.0081 32.0000 1.9977 1.9987 418.7693 419.0265 0.0385 -1.0000 -1.0000 0734805 1579889331.40 151.3440 60.0081 32.0000 1.9981 1.9991 418.4872 418.7446 0.0386 -1.0000 -1.0000 0734875 1579889331.50 151.3440 60.0081 32.0000 1.9976 1.9987 418.5008 418.7578 0.0386 -1.0000 -1.0000 0734945 1579889331.60 151.3440 60.0081 32.0000 1.9971 1.9981 418.7452 419.0035 0.0387 -1.0000 -1.0000 0735175 1579889331.70 151.3440 60.0081 32.0000 1.9959 1.9969 418.8661 419.1244 0.0387 -1.0000 -1.0000 0735255 1579889331.80 151.6108 60.0081 32.0000 1.9963 1.9973 418.8820 419.1397 0.0386 -1.0000 -1.0000 0735315 1579889331.90 151.6537 60.0081 32.0000 1.9962 1.9972 418.9274 419.1856 0.0387 -1.0000 -1.0000 0735375 1579889332.00 151.6537 60.0081 32.0000 1.9975 1.9985 418.3988 418.6564 0.0386 -1.0000 -1.0000 0735445 1579889332.10 151.6537 60.0081 32.0000 1.9989 1.9999 418.5846 418.8425 0.0386 -1.0000 -1.0000 0735685 1579889332.20 151.6537 60.0081 32.0000 1.9982 1.9992 418.8596 419.1172 0.0386 -1.0000 -1.0000 0735745 1579889332.30 151.6537 60.0081 32.0000 1.9981 1.9991 419.1248 419.3822 0.0385 -1.0000 -1.0000 0735825 1579889332.40 151.4324 60.0081 32.0000 1.9970 1.9980 418.8420 419.0990 0.0385 -1.0000 -1.0000 0735885 1579889332.50 151.4324 60.0081 32.0000 1.9963 1.9974 418.8726 419.1302 0.0387 -1.0000 -1.0000 0735944 1579889332.60 151.4324 60.0081 32.0000 1.9970 1.9980 418.9064 419.1652 0.0387 -1.0000 -1.0000 0736185 1579889332.70 151.4324 60.0081 32.0000 1.9989 1.9999 418.7495 419.0068 0.0386 -1.0000 -1.0000 0736244 1579889332.80 151.4324 60.0081 32.0000 1.9972 1.9982 418.5199 418.7773 0.0386 -1.0000 -1.0000 0736304 1579889332.90 151.6482 60.0081 32.0000 1.9994 2.0004 418.6856 418.9438 0.0386 -1.0000 -1.0000 0736384 1579889333.00 151.6524 60.0081 32.0000 1.9970 1.9980 418.9327 419.1906 0.0387 -1.0000 -1.0000 0736444 1579889333.10 151.6524 60.0081 32.0000 1.9978 1.9988 418.8242 419.0821 0.0387 -1.0000 -1.0000 0736504 1579889333.20 151.6524 60.0081 32.0000 1.9969 1.9979 418.6713 418.9292 0.0386 -1.0000 -1.0000 0736694 1579889333.30 151.6524 60.0081 32.0000 1.9990 2.0000 418.5039 418.7622 0.0388 -1.0000 -1.0000 0736754 1579889333.40 151.6524 60.0081 32.0000 1.9967 1.9977 418.5572 418.8164 0.0388 -1.0000 -1.0000 0736824 1579889333.50 151.6323 60.0081 32.0000 1.9974 1.9984 418.7162 418.9743 0.0386 -1.0000 -1.0000 0736894 1579889333.60 151.6323 60.0081 32.0000 1.9963 1.9973 418.9169 419.1753 0.0387 -1.0000 -1.0000 0736954 1579889333.70 151.6323 60.0081 32.0000 1.9971 1.9981 419.0499 419.3076 0.0386 -1.0000 -1.0000 0737454 1579889333.80 151.6323 60.0081 32.0000 1.9986 1.9997 418.6929 418.9505 0.0386 -1.0000 -1.0000 0737514 1579889333.90 151.6323 60.0081 32.0000 1.9985 1.9995 418.7013 418.9598 0.0386 -1.0000 -1.0000 0737574 1579889334.00 151.6345 60.0081 32.0000 1.9969 1.9979 418.5245 418.7822 0.0388 -1.0000 -1.0000 0737644 1579889334.10 151.6378 60.0081 32.0000 1.9990 2.0000 418.4100 418.6682 0.0387 -1.0000 -1.0000 0737714 1579889334.20 151.6378 60.0081 32.0000 1.9975 1.9985 418.9543 419.2126 0.0386 -1.0000 -1.0000 0738013 1579889334.30 151.6378 60.0081 32.0000 1.9973 1.9983 419.1126 419.3705 0.0386 -1.0000 -1.0000 0738084 1579889334.40 151.6378 60.0081 32.0000 1.9982 1.9992 419.1572 419.4153 0.0386 -1.0000 -1.0000 0738154 1579889334.50 151.6378 60.0081 32.0000 1.9987 1.9997 418.7661 419.0240 0.0387 -1.0000 -1.0000 0738213 1579889334.60 151.4675 60.0081 32.0000 1.9984 1.9994 418.4502 418.7084 0.0387 -1.0000 -1.0000 0738283 1579889334.70 151.4675 60.0081 32.0000 1.9985 1.9995 418.6283 418.8862 0.0386 -1.0000 -1.0000 0738513 1579889334.80 151.4675 60.0081 32.0000 1.9975 1.9985 418.8477 419.1052 0.0386 -1.0000 -1.0000 0738573 1579889334.90 151.4675 60.0081 32.0000 1.9967 1.9977 418.9939 419.2512 0.0386 -1.0000 -1.0000 0738643 1579889335.00 151.4711 60.0081 32.0000 1.9974 1.9984 418.8476 419.1066 0.0388 -1.0000 -1.0000 0738713 1579889335.10 151.5334 60.0072 32.0000 1.9978 1.9989 418.7460 419.0039 0.0386 -1.0000 -1.0000 0738773 1579889335.20 151.5334 60.0072 32.0000 1.9986 1.9996 418.8406 419.0989 0.0386 -1.0000 -1.0000 0738843 1579889335.30 151.5334 60.0072 32.0000 1.9971 1.9981 418.6820 418.9387 0.0385 -1.0000 -1.0000 0738903 1579889335.40 151.5334 60.0072 32.0000 1.9980 1.9990 418.8126 419.0698 0.0386 -1.0000 -1.0000 0738983 1579889335.50 151.5334 60.0072 32.0000 1.9967 1.9977 418.8229 419.0816 0.0387 -1.0000 -1.0000 0739043 1579889335.60 151.5334 60.0072 32.0000 1.9968 1.9978 418.8891 419.1459 0.0385 -1.0000 -1.0000 0739103 1579889335.70 151.3283 60.0072 32.0000 1.9946 1.9956 418.6906 418.9478 0.0386 -1.0000 -1.0000 0739812 1579889335.80 151.3283 60.0072 32.0000 1.9968 1.9978 418.7759 419.0334 0.0386 -1.0000 -1.0000 0739883 1579889335.90 151.3283 60.0072 32.0000 1.9961 1.9971 418.7835 419.0410 0.0386 -1.0000 -1.0000 0739942 1579889336.00 151.3283 60.0072 32.0000 1.9966 1.9976 418.7315 418.9880 0.0385 -1.0000 -1.0000 0740012 1579889336.10 151.3283 60.0072 32.0000 1.9960 1.9971 418.6722 418.9301 0.0386 -1.0000 -1.0000 0740073 1579889336.20 151.3437 60.0072 32.0000 1.9972 1.9982 418.6706 418.9276 0.0385 -1.0000 -1.0000 0740142 1579889336.30 151.5601 60.0072 32.0000 1.9976 1.9986 418.8804 419.1388 0.0387 -1.0000 -1.0000 0740212 1579889336.40 151.5601 60.0072 32.0000 1.9962 1.9972 418.5636 418.8216 0.0387 -1.0000 -1.0000 0740272 1579889336.50 151.5601 60.0072 32.0000 1.9965 1.9976 418.7894 419.0478 0.0387 -1.0000 -1.0000 0740332 1579889336.60 151.5601 60.0072 32.0000 1.9971 1.9981 419.0944 419.3534 0.0387 -1.0000 -1.0000 0740412 1579889336.70 151.5601 60.0072 32.0000 1.9994 2.0004 418.8253 419.0827 0.0386 -1.0000 -1.0000 0740472 1579889336.80 151.5408 60.0072 32.0000 1.9981 1.9991 418.5963 418.8542 0.0387 -1.0000 -1.0000 0740532 1579889336.90 151.4789 60.0072 32.0000 1.9992 2.0002 418.5058 418.7646 0.0388 -1.0000 -1.0000 0740612 1579889337.00 151.4789 60.0072 32.0000 1.9969 1.9979 418.7007 418.9588 0.0386 -1.0000 -1.0000 0740672 1579889337.10 151.4789 60.0072 32.0000 1.9945 1.9955 419.0133 419.2712 0.0387 -1.0000 -1.0000 0740752 1579889337.20 151.4789 60.0072 32.0000 1.9970 1.9980 419.0108 419.2701 0.0388 -1.0000 -1.0000 0740952 1579889337.30 151.4789 60.0072 32.0000 1.9972 1.9982 418.7282 418.9859 0.0386 -1.0000 -1.0000 0741012 1579889337.40 151.4789 60.0072 32.0000 1.9987 1.9997 418.5850 418.8422 0.0386 -1.0000 -1.0000 0741082 1579889337.50 151.4789 60.0072 32.0000 1.9979 1.9989 418.9466 419.2044 0.0386 -1.0000 -1.0000 0741142 1579889337.60 151.4789 60.0072 32.0000 1.9971 1.9981 419.0475 419.3057 0.0386 -1.0000 -1.0000 0741212 1579889337.70 151.4789 60.0072 32.0000 1.9980 1.9990 418.9451 419.2034 0.0387 -1.0000 -1.0000 0741442 1579889337.80 151.4789 60.0072 32.0000 1.9970 1.9981 418.5021 418.7601 0.0387 -1.0000 -1.0000 0741502 1579889337.90 151.4789 60.0072 32.0000 1.9986 1.9996 418.5744 418.8337 0.0390 -1.0000 -1.0000 0741572 1579889338.00 151.7012 60.0072 32.0000 1.9985 1.9995 418.7176 418.9747 0.0385 -1.0000 -1.0000 0741641 1579889338.10 151.7012 60.0072 32.0000 1.9974 1.9984 418.6628 418.9217 0.0389 -1.0000 -1.0000 0741702 1579889338.20 151.7012 60.0072 32.0000 1.9990 2.0000 418.9109 419.1699 0.0388 -1.0000 -1.0000 0741761 1579889338.30 151.7012 60.0072 32.0000 1.9970 1.9980 419.0255 419.2838 0.0386 -1.0000 -1.0000 0742411 1579889338.40 151.7012 60.0072 32.0000 1.9980 1.9991 418.9336 419.1908 0.0385 -1.0000 -1.0000 0742481 1579889338.50 151.5087 60.0072 32.0000 1.9978 1.9988 418.8233 419.0811 0.0386 -1.0000 -1.0000 0742541 1579889338.60 151.5087 60.0072 32.0000 1.9987 1.9997 418.5822 418.8395 0.0386 -1.0000 -1.0000 0742621 1579889338.70 151.5087 60.0072 32.0000 1.9975 1.9985 419.0443 419.3031 0.0387 -1.0000 -1.0000 0742681 1579889338.80 151.5087 60.0072 32.0000 1.9959 1.9969 418.9568 419.2144 0.0386 -1.0000 -1.0000 0742741 1579889338.90 151.5087 60.0072 32.0000 1.9987 1.9997 418.7131 418.9715 0.0386 -1.0000 -1.0000 0742811 1579889339.00 151.5087 60.0072 32.0000 1.9992 2.0002 418.4715 418.7294 0.0388 -1.0000 -1.0000 0742881 1579889339.10 151.4366 60.0072 32.0000 1.9980 1.9990 418.5505 418.8093 0.0387 -1.0000 -1.0000 0742951 1579889339.20 151.4366 60.0072 32.0000 1.9969 1.9979 418.5540 418.8108 0.0384 -1.0000 -1.0000 0743031 1579889339.30 151.4366 60.0072 32.0000 1.9970 1.9980 418.7280 418.9858 0.0387 -1.0000 -1.0000 0743091 1579889339.40 151.4366 60.0072 32.0000 1.9962 1.9972 418.8307 419.0885 0.0387 -1.0000 -1.0000 0743161 1579889339.50 151.4366 60.0072 32.0000 1.9967 1.9977 418.7576 419.0165 0.0388 -1.0000 -1.0000 0743221 1579889339.60 151.3760 60.0078 32.0000 1.9964 1.9974 418.8768 419.1345 0.0386 -1.0000 -1.0000 0743291 1579889339.70 151.3450 60.0081 32.0000 1.9965 1.9975 418.7857 419.0434 0.0386 -1.0000 -1.0000 0743361 1579889339.80 151.3450 60.0081 32.0000 1.9951 1.9961 418.7425 419.0005 0.0387 -1.0000 -1.0000 0743510 1579889339.90 151.3450 60.0081 32.0000 1.9961 1.9972 418.8495 419.1086 0.0388 -1.0000 -1.0000 0743571 1579889340.00 151.3450 60.0081 32.0000 1.9949 1.9959 418.7312 418.9901 0.0388 -1.0000 -1.0000 0743640 1579889340.10 151.3450 60.0081 32.0000 1.9966 1.9976 418.7151 418.9741 0.0388 -1.0000 -1.0000 0743700 1579889340.20 151.3450 60.0081 32.0000 1.9972 1.9982 418.7792 419.0379 0.0388 -1.0000 -1.0000 0743770 1579889340.30 151.2138 60.0081 32.0000 1.9961 1.9971 418.9583 419.2165 0.0386 -1.0000 -1.0000 0743840 1579889340.40 151.2138 60.0081 32.0000 1.9968 1.9978 418.7328 418.9896 0.0386 -1.0000 -1.0000 0743900 1579889340.50 151.2138 60.0081 32.0000 1.9969 1.9979 418.5651 418.8231 0.0386 -1.0000 -1.0000 0743970 1579889340.60 151.2138 60.0081 32.0000 1.9966 1.9976 418.6071 418.8645 0.0386 -1.0000 -1.0000 0744040 1579889340.70 151.2138 60.0081 32.0000 1.9973 1.9983 418.6899 418.9479 0.0387 -1.0000 -1.0000 0744100 1579889340.80 151.4519 60.0081 32.0000 1.9970 1.9980 418.6573 418.9160 0.0387 -1.0000 -1.0000 0744410 1579889340.90 151.6602 60.0081 32.0000 1.9973 1.9983 418.5199 418.7783 0.0388 -1.0000 -1.0000 0744480 1579889341.00 151.6602 60.0081 32.0000 1.9972 1.9982 418.6287 418.8876 0.0387 -1.0000 -1.0000 0744550 1579889341.10 151.6602 60.0081 32.0000 1.9964 1.9974 418.7817 419.0400 0.0387 -1.0000 -1.0000 0744610 1579889341.20 151.6602 60.0081 32.0000 1.9975 1.9986 419.3110 419.5700 0.0387 -1.0000 -1.0000 0744680 1579889341.30 151.6602 60.0081 32.0000 1.9969 1.9979 418.9697 419.2275 0.0387 -1.0000 -1.0000 0745050 1579889341.40 151.4906 60.0081 32.0000 1.9983 1.9993 419.0325 419.2904 0.0386 -1.0000 -1.0000 0745120 1579889341.50 151.4906 60.0081 32.0000 1.9983 1.9994 418.7709 419.0290 0.0387 -1.0000 -1.0000 0745180 1579889341.60 151.4906 60.0081 32.0000 1.9979 1.9990 418.6458 418.9048 0.0388 -1.0000 -1.0000 0745250 1579889341.70 151.4906 60.0081 32.0000 1.9973 1.9983 418.5591 418.8188 0.0389 -1.0000 -1.0000 0745320 1579889341.80 151.4906 60.0081 32.0000 1.9965 1.9975 418.6947 418.9540 0.0389 -1.0000 -1.0000 0745380 1579889341.90 151.4751 60.0081 32.0000 1.9954 1.9964 418.8026 419.0613 0.0387 -1.0000 -1.0000 0745449 1579889342.00 151.3813 60.0081 32.0000 1.9963 1.9973 418.7717 419.0302 0.0387 -1.0000 -1.0000 0745519 1579889342.10 151.3813 60.0081 32.0000 1.9954 1.9964 418.7638 419.0220 0.0387 -1.0000 -1.0000 0745579 1579889342.20 151.3813 60.0081 32.0000 1.9954 1.9964 418.8960 419.1543 0.0387 -1.0000 -1.0000 0745639 1579889342.30 151.3813 60.0081 32.0000 1.9959 1.9969 418.7829 419.0409 0.0386 -1.0000 -1.0000 0745729 1579889342.40 151.3813 60.0081 32.0000 1.9961 1.9971 418.8309 419.0893 0.0388 -1.0000 -1.0000 0745789 1579889342.50 151.4987 60.0081 32.0000 1.9959 1.9969 418.8105 419.0681 0.0386 -1.0000 -1.0000 0745849 1579889342.60 151.4987 60.0081 32.0000 1.9952 1.9962 418.9542 419.2130 0.0388 -1.0000 -1.0000 0745919 1579889342.70 151.4987 60.0081 32.0000 1.9985 1.9996 418.9939 419.2521 0.0386 -1.0000 -1.0000 0745989 1579889342.80 151.4987 60.0081 32.0000 1.9984 1.9994 418.8755 419.1324 0.0386 -1.0000 -1.0000 0746049 1579889342.90 151.4987 60.0081 32.0000 1.9974 1.9984 418.6834 418.9416 0.0387 -1.0000 -1.0000 0746179 1579889343.00 151.4987 60.0081 32.0000 1.9987 1.9997 418.7451 419.0037 0.0388 -1.0000 -1.0000 0746249 1579889343.10 151.4987 60.0081 32.0000 1.9986 1.9996 419.0430 419.3015 0.0387 -1.0000 -1.0000 0746309 1579889343.20 151.6797 60.0081 32.0000 1.9976 1.9986 418.9882 419.2469 0.0388 -1.0000 -1.0000 0746379 1579889343.30 151.6797 60.0081 32.0000 1.9989 1.9999 418.8396 419.0968 0.0385 -1.0000 -1.0000 0746439 1579889343.40 151.6797 60.0081 32.0000 1.9995 2.0005 418.7227 418.9813 0.0388 -1.0000 -1.0000 0746689 1579889343.50 151.6797 60.0081 32.0000 1.9993 2.0003 418.6469 418.9062 0.0389 -1.0000 -1.0000 0746749 1579889343.60 151.6797 60.0081 32.0000 1.9988 1.9998 418.7706 419.0294 0.0387 -1.0000 -1.0000 0746809 1579889343.70 151.6797 60.0081 32.0000 1.9985 1.9995 418.6908 418.9491 0.0388 -1.0000 -1.0000 0746879 1579889343.80 151.6797 60.0081 32.0000 1.9979 1.9989 418.6659 418.9260 0.0390 -1.0000 -1.0000 0746949 1579889343.90 151.6797 60.0081 32.0000 1.9983 1.9994 418.6714 418.9294 0.0387 -1.0000 -1.0000 0747688 1579889344.00 151.6797 60.0081 32.0000 1.9977 1.9987 418.8127 419.0716 0.0388 -1.0000 -1.0000 0747758 1579889344.10 151.4655 60.0081 32.0000 1.9972 1.9982 418.8646 419.1226 0.0386 -1.0000 -1.0000 0747828 1579889344.20 151.4655 60.0081 32.0000 1.9963 1.9973 418.8388 419.0968 0.0387 -1.0000 -1.0000 0747888 1579889344.30 151.4655 60.0081 32.0000 1.9969 1.9980 418.9249 419.1835 0.0388 -1.0000 -1.0000 0747958 1579889344.40 151.4655 60.0081 32.0000 1.9974 1.9984 419.0327 419.2923 0.0389 -1.0000 -1.0000 0748188 1579889344.50 151.4655 60.0081 32.0000 1.9976 1.9986 418.8643 419.1232 0.0388 -1.0000 -1.0000 0748258 1579889344.60 151.4697 60.0081 32.0000 1.9984 1.9994 418.7140 418.9724 0.0387 -1.0000 -1.0000 0748328 1579889344.70 151.5919 60.0081 32.0000 1.9984 1.9994 418.6414 418.8994 0.0387 -1.0000 -1.0000 0748388 1579889344.80 151.5919 60.0081 32.0000 1.9979 1.9989 418.8716 419.1301 0.0386 -1.0000 -1.0000 0748448 1579889344.90 151.5919 60.0081 32.0000 1.9971 1.9981 418.9686 419.2270 0.0387 -1.0000 -1.0000 0748708 1579889345.00 151.5919 60.0081 32.0000 1.9963 1.9973 419.0062 419.2638 0.0386 -1.0000 -1.0000 0748768 1579889345.10 151.5919 60.0081 32.0000 1.9965 1.9975 418.7633 419.0222 0.0389 -1.0000 -1.0000 0748828 1579889345.20 151.4312 60.0062 32.0000 1.9988 1.9998 418.4063 418.6643 0.0386 -1.0000 -1.0000 0748908 1579889345.30 151.4312 60.0062 32.0000 1.9978 1.9988 418.6078 418.8647 0.0385 -1.0000 -1.0000 0748968 1579889345.40 151.4312 60.0062 32.0000 1.9982 1.9993 418.7783 419.0368 0.0389 -1.0000 -1.0000 0749038 1579889345.50 151.6990 60.0062 32.0000 1.9967 1.9977 419.0278 419.2854 0.0386 -1.0000 -1.0000 0749098 1579889345.60 151.6990 60.0062 32.0000 1.9978 1.9988 418.9415 419.2006 0.0388 -1.0000 -1.0000 0749168 1579889345.70 151.6990 60.0062 32.0000 2.0000 2.0010 418.9138 419.1736 0.0389 -1.0000 -1.0000 0749237 1579889345.80 151.6990 60.0062 32.0000 1.9994 2.0004 418.6599 418.9176 0.0387 -1.0000 -1.0000 0749297 1579889345.90 151.6990 60.0062 32.0000 1.9975 1.9985 418.7165 418.9752 0.0387 -1.0000 -1.0000 0749527 1579889346.00 151.6990 60.0062 32.0000 1.9968 1.9979 419.0261 419.2832 0.0385 -1.0000 -1.0000 0749597 1579889346.10 151.6990 60.0062 32.0000 1.9958 1.9969 418.9783 419.2379 0.0388 -1.0000 -1.0000 0749657 1579889346.20 151.6990 60.0062 32.0000 1.9967 1.9977 418.6393 418.8983 0.0389 -1.0000 -1.0000 0749727 1579889346.30 151.4524 60.0062 32.0000 1.9968 1.9978 418.6570 418.9154 0.0387 -1.0000 -1.0000 0749797 1579889346.40 151.4524 60.0062 32.0000 1.9954 1.9964 418.9050 419.1629 0.0386 -1.0000 -1.0000 0749857 1579889346.50 151.4524 60.0062 32.0000 1.9956 1.9966 418.8852 419.1434 0.0387 -1.0000 -1.0000 0749927 1579889346.60 151.4524 60.0062 32.0000 1.9979 1.9989 418.9065 419.1636 0.0386 -1.0000 -1.0000 0749997 1579889346.70 151.4524 60.0062 32.0000 1.9971 1.9981 418.7515 419.0105 0.0388 -1.0000 -1.0000 0750057 1579889346.80 151.4524 60.0062 32.0000 1.9974 1.9985 418.6850 418.9434 0.0388 -1.0000 -1.0000 0750127 1579889346.90 151.4524 60.0062 32.0000 1.9972 1.9982 418.7038 418.9616 0.0387 -1.0000 -1.0000 0750197 1579889347.00 151.4524 60.0062 32.0000 1.9959 1.9969 418.5138 418.7721 0.0388 -1.0000 -1.0000 0750507 1579889347.10 151.4693 60.0062 32.0000 1.9959 1.9969 418.4507 418.7085 0.0386 -1.0000 -1.0000 0750567 1579889347.20 151.4693 60.0062 32.0000 1.9966 1.9976 418.5670 418.8251 0.0387 -1.0000 -1.0000 0750647 1579889347.30 151.5389 60.0062 32.0000 1.9973 1.9983 418.6638 418.9214 0.0386 -1.0000 -1.0000 0750707 1579889347.40 151.7944 60.0062 32.0000 1.9957 1.9967 418.9589 419.2168 0.0386 -1.0000 -1.0000 0750777 1579889347.50 151.7944 60.0062 32.0000 1.9961 1.9972 418.9425 419.2006 0.0387 -1.0000 -1.0000 0751006 1579889347.60 151.7944 60.0062 32.0000 1.9984 1.9994 418.9230 419.1814 0.0386 -1.0000 -1.0000 0751077 1579889347.70 151.7944 60.0062 32.0000 1.9982 1.9992 418.5884 418.8466 0.0387 -1.0000 -1.0000 0751146 1579889347.80 151.7944 60.0062 32.0000 1.9980 1.9990 418.4508 418.7088 0.0387 -1.0000 -1.0000 0751216 1579889347.90 151.4363 60.0062 32.0000 1.9989 2.0000 418.6453 418.9043 0.0389 -1.0000 -1.0000 0751276 1579889348.00 151.4363 60.0062 32.0000 1.9973 1.9983 419.0853 419.3439 0.0387 -1.0000 -1.0000 0751726 1579889348.10 151.4363 60.0062 32.0000 1.9979 1.9989 418.9728 419.2318 0.0388 -1.0000 -1.0000 0751786 1579889348.20 151.4363 60.0062 32.0000 1.9975 1.9986 418.5658 418.8241 0.0387 -1.0000 -1.0000 0751846 1579889348.30 151.4363 60.0062 32.0000 1.9975 1.9986 418.3006 418.5591 0.0388 -1.0000 -1.0000 0751926 1579889348.40 151.4020 60.0062 32.0000 1.9979 1.9990 418.7460 419.0047 0.0387 -1.0000 -1.0000 0751986 1579889348.50 151.3719 60.0062 32.0000 1.9966 1.9976 419.0117 419.2703 0.0387 -1.0000 -1.0000 0752046 1579889348.60 151.3719 60.0062 32.0000 1.9947 1.9958 418.8999 419.1585 0.0387 -1.0000 -1.0000 0752136 1579889348.70 151.3719 60.0062 32.0000 1.9958 1.9968 418.8173 419.0759 0.0388 -1.0000 -1.0000 0752196 1579889348.80 151.3719 60.0062 32.0000 1.9955 1.9965 418.7107 418.9700 0.0389 -1.0000 -1.0000 0752266 1579889348.90 151.3719 60.0062 32.0000 1.9966 1.9976 418.7613 419.0203 0.0388 -1.0000 -1.0000 0752336 1579889349.00 151.4131 60.0062 32.0000 1.9970 1.9980 418.8571 419.1158 0.0388 -1.0000 -1.0000 0752416 1579889349.10 151.4131 60.0062 32.0000 1.9979 1.9989 418.6789 418.9379 0.0388 -1.0000 -1.0000 0752476 1579889349.20 151.4131 60.0062 32.0000 1.9974 1.9984 418.6409 418.8993 0.0387 -1.0000 -1.0000 0752556 1579889349.30 151.4131 60.0062 32.0000 1.9960 1.9970 418.5309 418.7892 0.0388 -1.0000 -1.0000 0752616 1579889349.40 151.4131 60.0062 32.0000 1.9981 1.9991 418.5060 418.7650 0.0387 -1.0000 -1.0000 0752696 1579889349.50 151.3880 60.0062 32.0000 1.9977 1.9988 418.6188 418.8764 0.0387 -1.0000 -1.0000 0753176 1579889349.60 151.3880 60.0062 32.0000 1.9974 1.9985 418.8284 419.0871 0.0387 -1.0000 -1.0000 0753245 1579889349.70 151.3880 60.0062 32.0000 1.9966 1.9977 418.7506 419.0086 0.0387 -1.0000 -1.0000 0753315 1579889349.80 151.3880 60.0062 32.0000 1.9965 1.9975 418.8079 419.0660 0.0387 -1.0000 -1.0000 0753375 1579889349.90 151.3880 60.0062 32.0000 1.9955 1.9965 418.8561 419.1138 0.0386 -1.0000 -1.0000 0753465 1579889350.00 151.3880 60.0062 32.0000 1.9967 1.9977 418.8855 419.1437 0.0387 -1.0000 -1.0000 0753535 1579889350.10 151.2525 60.0043 32.0000 1.9966 1.9976 419.1211 419.3794 0.0387 -1.0000 -1.0000 0753665 1579889350.20 151.2525 60.0043 32.0000 1.9997 2.0007 418.9168 419.1758 0.0388 -1.0000 -1.0000 0753725 1579889350.30 151.2525 60.0043 32.0000 1.9977 1.9987 418.6373 418.8965 0.0388 -1.0000 -1.0000 0753805 1579889350.40 151.2525 60.0043 32.0000 1.9979 1.9989 418.4570 418.7149 0.0386 -1.0000 -1.0000 0753865 1579889350.50 151.2525 60.0043 32.0000 1.9996 2.0006 418.3877 418.6455 0.0387 -1.0000 -1.0000 0753935 1579889350.60 151.2525 60.0043 32.0000 1.9983 1.9993 418.7654 419.0244 0.0388 -1.0000 -1.0000 0754175 1579889350.70 151.2525 60.0043 32.0000 1.9978 1.9988 419.1655 419.4239 0.0387 -1.0000 -1.0000 0754235 1579889350.80 151.5234 60.0043 32.0000 1.9978 1.9988 418.8393 419.0982 0.0388 -1.0000 -1.0000 0754295 1579889350.90 151.5234 60.0043 32.0000 1.9990 2.0000 418.6421 418.9005 0.0385 -1.0000 -1.0000 0754375 1579889351.00 151.5234 60.0043 32.0000 1.9972 1.9982 418.5857 418.8432 0.0386 -1.0000 -1.0000 0754435 1579889351.10 151.5234 60.0043 32.0000 1.9966 1.9976 418.7848 419.0433 0.0388 -1.0000 -1.0000 0754505 1579889351.20 151.5234 60.0043 32.0000 1.9959 1.9969 418.8755 419.1343 0.0388 -1.0000 -1.0000 0754585 1579889351.30 151.5896 60.0043 32.0000 1.9983 1.9993 418.9797 419.2377 0.0387 -1.0000 -1.0000 0754645 1579889351.40 151.6542 60.0043 32.0000 1.9979 1.9990 418.5751 418.8337 0.0387 -1.0000 -1.0000 0754715 1579889351.50 151.6542 60.0043 32.0000 2.0001 2.0011 418.5690 418.8270 0.0387 -1.0000 -1.0000 0754775 1579889351.60 151.6542 60.0043 32.0000 1.9980 1.9990 418.7721 419.0298 0.0387 -1.0000 -1.0000 0755015 1579889351.70 151.6542 60.0043 32.0000 1.9966 1.9977 418.9340 419.1935 0.0388 -1.0000 -1.0000 0755085 1579889351.80 151.6542 60.0043 32.0000 1.9967 1.9977 419.0255 419.2842 0.0387 -1.0000 -1.0000 0755144 1579889351.90 151.4463 60.0043 32.0000 1.9972 1.9982 418.9169 419.1754 0.0388 -1.0000 -1.0000 0755205 1579889352.00 151.4463 60.0043 32.0000 1.9969 1.9980 418.8905 419.1496 0.0388 -1.0000 -1.0000 0755285 1579889352.10 151.4463 60.0043 32.0000 1.9961 1.9971 418.6028 418.8624 0.0389 -1.0000 -1.0000 0756074 1579889352.20 151.4463 60.0043 32.0000 1.9975 1.9985 418.5644 418.8221 0.0386 -1.0000 -1.0000 0756134 1579889352.30 151.4463 60.0043 32.0000 1.9979 1.9989 418.7443 419.0023 0.0387 -1.0000 -1.0000 0756214 1579889352.40 151.4249 60.0043 32.0000 1.9952 1.9963 418.8304 419.0889 0.0388 -1.0000 -1.0000 0756274 1579889352.50 151.3359 60.0043 32.0000 1.9980 1.9991 419.0145 419.2739 0.0388 -1.0000 -1.0000 0756334 1579889352.60 151.3359 60.0043 32.0000 1.9979 1.9989 418.9077 419.1672 0.0389 -1.0000 -1.0000 0756414 1579889352.70 151.3359 60.0043 32.0000 1.9978 1.9988 418.6808 418.9399 0.0388 -1.0000 -1.0000 0756474 1579889352.80 151.3359 60.0043 32.0000 1.9971 1.9982 418.6052 418.8640 0.0389 -1.0000 -1.0000 0756534 1579889352.90 151.3359 60.0043 32.0000 1.9965 1.9975 418.7412 418.9998 0.0388 -1.0000 -1.0000 0756604 1579889353.00 151.3516 60.0043 32.0000 1.9970 1.9980 418.7377 418.9965 0.0388 -1.0000 -1.0000 0756674 1579889353.10 151.3518 60.0043 32.0000 1.9956 1.9966 418.7666 419.0248 0.0387 -1.0000 -1.0000 0756754 1579889353.20 151.3518 60.0043 32.0000 1.9962 1.9972 418.8181 419.0779 0.0389 -1.0000 -1.0000 0756824 1579889353.30 151.3518 60.0043 32.0000 1.9970 1.9980 418.7565 419.0157 0.0388 -1.0000 -1.0000 0756884 1579889353.40 151.3518 60.0043 32.0000 1.9958 1.9968 418.6332 418.8917 0.0387 -1.0000 -1.0000 0756964 1579889353.50 151.4088 60.0043 32.0000 1.9964 1.9974 418.5577 418.8161 0.0389 -1.0000 -1.0000 0757023 1579889353.60 151.4863 60.0043 32.0000 1.9954 1.9964 418.5674 418.8270 0.0388 -1.0000 -1.0000 0757313 1579889353.70 151.4863 60.0043 32.0000 1.9971 1.9981 418.6238 418.8828 0.0388 -1.0000 -1.0000 0757393 1579889353.80 151.4863 60.0043 32.0000 1.9981 1.9992 418.5030 418.7619 0.0389 -1.0000 -1.0000 0757453 1579889353.90 151.4863 60.0043 32.0000 1.9971 1.9981 418.6441 418.9029 0.0387 -1.0000 -1.0000 0757513 1579889354.00 151.4863 60.0043 32.0000 1.9965 1.9975 418.9629 419.2219 0.0388 -1.0000 -1.0000 0757583 1579889354.10 151.4863 60.0043 32.0000 1.9978 1.9988 419.0628 419.3213 0.0387 -1.0000 -1.0000 0757653 1579889354.20 151.4863 60.0043 32.0000 1.9967 1.9977 418.9605 419.2189 0.0387 -1.0000 -1.0000 0757723 1579889354.30 151.4863 60.0043 32.0000 1.9963 1.9974 418.6379 418.8966 0.0388 -1.0000 -1.0000 0757793 1579889354.40 151.4863 60.0043 32.0000 1.9971 1.9982 418.5865 418.8453 0.0388 -1.0000 -1.0000 0757853 1579889354.50 151.4863 60.0043 32.0000 1.9971 1.9981 418.7887 419.0486 0.0389 -1.0000 -1.0000 0757923 1579889354.60 151.4664 60.0042 32.0000 1.9962 1.9972 418.6244 418.8836 0.0389 -1.0000 -1.0000 0758003 1579889354.70 151.2871 60.0027 32.0000 1.9965 1.9975 418.6201 418.8801 0.0390 -1.0000 -1.0000 0758063 1579889354.80 151.2871 60.0027 32.0000 1.9971 1.9982 418.6635 418.9213 0.0387 -1.0000 -1.0000 0758123 1579889354.90 151.2871 60.0027 32.0000 1.9958 1.9968 418.7716 419.0307 0.0388 -1.0000 -1.0000 0758193 1579889355.00 151.2871 60.0027 32.0000 1.9963 1.9973 418.6888 418.9478 0.0388 -1.0000 -1.0000 0758263 1579889355.10 151.2871 60.0027 32.0000 1.9953 1.9964 418.7595 419.0190 0.0389 -1.0000 -1.0000 0758323 1579889355.20 151.4198 60.0027 32.0000 1.9964 1.9974 418.7711 419.0309 0.0389 -1.0000 -1.0000 0758693 1579889355.30 151.4198 60.0027 32.0000 1.9967 1.9977 418.7609 419.0199 0.0388 -1.0000 -1.0000 0758753 1579889355.40 151.4198 60.0027 32.0000 1.9961 1.9971 418.7024 418.9615 0.0387 -1.0000 -1.0000 0758823 1579889355.50 151.4198 60.0027 32.0000 1.9976 1.9986 418.7306 418.9888 0.0388 -1.0000 -1.0000 0758883 1579889355.60 151.4198 60.0027 32.0000 1.9980 1.9991 418.6447 418.9039 0.0389 -1.0000 -1.0000 0758952 1579889355.70 151.4232 60.0027 32.0000 2.0002 2.0012 418.7717 419.0303 0.0387 -1.0000 -1.0000 0759232 1579889355.80 151.4713 60.0027 32.0000 1.9987 1.9997 418.5762 418.8342 0.0387 -1.0000 -1.0000 0759292 1579889355.90 151.4713 60.0027 32.0000 2.0000 2.0011 418.5000 418.7596 0.0388 -1.0000 -1.0000 0759362 1579889356.00 151.4713 60.0027 32.0000 1.9979 1.9989 418.6020 418.8601 0.0387 -1.0000 -1.0000 0759432 1579889356.10 151.4713 60.0027 32.0000 1.9969 1.9979 418.9287 419.1886 0.0390 -1.0000 -1.0000 0759502 1579889356.20 151.4713 60.0027 32.0000 1.9972 1.9982 418.8672 419.1267 0.0388 -1.0000 -1.0000 0759722 1579889356.30 151.4132 60.0027 32.0000 1.9962 1.9972 418.8475 419.1063 0.0388 -1.0000 -1.0000 0759802 1579889356.40 151.3830 60.0027 32.0000 1.9973 1.9983 418.8015 419.0601 0.0388 -1.0000 -1.0000 0759862 1579889356.50 151.3830 60.0027 32.0000 1.9961 1.9971 418.5230 418.7822 0.0388 -1.0000 -1.0000 0759922 1579889356.60 151.3830 60.0027 32.0000 1.9976 1.9986 418.5953 418.8535 0.0387 -1.0000 -1.0000 0759992 1579889356.70 151.3830 60.0027 32.0000 1.9975 1.9986 418.7548 419.0146 0.0389 -1.0000 -1.0000 0800172 1579889356.80 151.3830 60.0027 32.0000 1.9982 1.9992 418.4857 418.7441 0.0387 -1.0000 -1.0000 0800232 1579889356.90 151.7102 60.0027 32.0000 1.9976 1.9986 418.6791 418.9374 0.0387 -1.0000 -1.0000 0800302 1579889357.00 151.7102 60.0027 32.0000 1.9966 1.9976 418.5667 418.8262 0.0388 -1.0000 -1.0000 0800372 1579889357.10 151.7102 60.0027 32.0000 1.9977 1.9987 418.8393 419.0991 0.0390 -1.0000 -1.0000 0800432 1579889357.20 151.7102 60.0027 32.0000 1.9985 1.9996 418.9212 419.1816 0.0390 -1.0000 -1.0000 0800801 1579889357.30 151.7102 60.0027 32.0000 2.0000 2.0011 418.7710 419.0300 0.0388 -1.0000 -1.0000 0800861 1579889357.40 151.7102 60.0027 32.0000 1.9987 1.9997 418.6474 418.9059 0.0387 -1.0000 -1.0000 0800931 1579889357.50 151.4034 60.0027 32.0000 1.9981 1.9991 418.4686 418.7280 0.0389 -1.0000 -1.0000 0800991 1579889357.60 151.4034 60.0027 32.0000 1.9980 1.9990 418.7141 418.9733 0.0388 -1.0000 -1.0000 0801061 1579889357.70 151.4034 60.0027 32.0000 1.9960 1.9970 418.5459 418.8047 0.0388 -1.0000 -1.0000 0801421 1579889357.80 151.4034 60.0027 32.0000 1.9971 1.9981 418.5699 418.8281 0.0388 -1.0000 -1.0000 0801481 1579889357.90 151.4034 60.0027 32.0000 1.9963 1.9973 418.8236 419.0832 0.0389 -1.0000 -1.0000 0801541 1579889358.00 151.4262 60.0027 32.0000 1.9967 1.9977 418.6508 418.9085 0.0387 -1.0000 -1.0000 0801621 1579889358.10 151.4387 60.0027 32.0000 1.9962 1.9972 418.6434 418.9019 0.0387 -1.0000 -1.0000 0801681 1579889358.20 151.4387 60.0027 32.0000 1.9966 1.9976 418.5980 418.8567 0.0388 -1.0000 -1.0000 0802690 1579889358.30 151.4387 60.0027 32.0000 1.9962 1.9972 418.8506 419.1095 0.0388 -1.0000 -1.0000 0802761 1579889358.40 151.4387 60.0027 32.0000 1.9964 1.9974 418.9622 419.2212 0.0389 -1.0000 -1.0000 0802830 1579889358.50 151.4387 60.0027 32.0000 1.9971 1.9982 418.9554 419.2144 0.0388 -1.0000 -1.0000 0802891 1579889358.60 151.3950 60.0027 32.0000 1.9966 1.9976 418.9264 419.1860 0.0389 -1.0000 -1.0000 0802960 1579889358.70 151.3950 60.0027 32.0000 1.9982 1.9992 418.8016 419.0608 0.0389 -1.0000 -1.0000 0803020 1579889358.80 151.3950 60.0027 32.0000 1.9980 1.9990 418.6013 418.8615 0.0390 -1.0000 -1.0000 0803090 1579889358.90 151.3950 60.0027 32.0000 1.9995 2.0005 418.4632 418.7225 0.0389 -1.0000 -1.0000 0803160 1579889359.00 151.3950 60.0027 32.0000 1.9985 1.9995 418.6139 418.8737 0.0389 -1.0000 -1.0000 0803220 1579889359.10 151.7195 60.0027 32.0000 1.9976 1.9986 419.1118 419.3724 0.0390 -1.0000 -1.0000 0803280 1579889359.20 151.7195 60.0027 32.0000 1.9971 1.9981 418.9748 419.2340 0.0388 -1.0000 -1.0000 0803360 1579889359.30 151.7195 60.0027 32.0000 1.9975 1.9985 419.0705 419.3301 0.0389 -1.0000 -1.0000 0803420 1579889359.40 151.7195 60.0027 32.0000 2.0005 2.0015 418.4735 418.7318 0.0387 -1.0000 -1.0000 0803490 1579889359.50 151.7195 60.0027 32.0000 1.9983 1.9994 418.7527 419.0111 0.0387 -1.0000 -1.0000 0803560 1579889359.60 151.7195 60.0027 32.0000 1.9971 1.9981 419.0771 419.3364 0.0388 -1.0000 -1.0000 0803620 1579889359.70 151.4892 60.0054 32.0000 1.9979 1.9989 419.0440 419.3025 0.0387 -1.0000 -1.0000 0803690 1579889359.80 151.4892 60.0054 32.0000 1.9978 1.9988 418.7380 418.9967 0.0388 -1.0000 -1.0000 0803760 1579889359.90 151.4892 60.0054 32.0000 1.9999 2.0009 418.3294 418.5873 0.0387 -1.0000 -1.0000 0803820 1579889360.00 151.4892 60.0054 32.0000 1.9987 1.9997 418.5991 418.8583 0.0388 -1.0000 -1.0000 0803890 1579889360.10 151.4892 60.0054 32.0000 1.9983 1.9993 418.6623 418.9214 0.0388 -1.0000 -1.0000 0803950 1579889360.20 151.4892 60.0054 32.0000 1.9975 1.9985 418.7998 419.0590 0.0387 -1.0000 -1.0000 0804020 1579889360.30 151.4892 60.0054 32.0000 1.9970 1.9980 418.8390 419.0969 0.0387 -1.0000 -1.0000 0804090 1579889360.40 151.4892 60.0054 32.0000 1.9968 1.9978 418.7498 419.0093 0.0388 -1.0000 -1.0000 0804150 1579889360.50 151.4892 60.0054 32.0000 1.9964 1.9974 418.8845 419.1433 0.0388 -1.0000 -1.0000 0804210 1579889360.60 151.4892 60.0054 32.0000 1.9962 1.9972 418.7675 419.0263 0.0388 -1.0000 -1.0000 0804290 1579889360.70 151.4892 60.0054 32.0000 1.9970 1.9980 418.7870 419.0444 0.0386 -1.0000 -1.0000 0804350 1579889360.80 151.4892 60.0054 32.0000 1.9966 1.9976 418.5643 418.8234 0.0388 -1.0000 -1.0000 0804450 1579889360.90 151.4848 60.0054 32.0000 1.9974 1.9984 418.6110 418.8704 0.0389 -1.0000 -1.0000 0804519 1579889361.00 151.4755 60.0054 32.0000 1.9976 1.9986 418.7457 419.0041 0.0388 -1.0000 -1.0000 0804580 1579889361.10 151.4755 60.0054 32.0000 1.9957 1.9968 418.7635 419.0234 0.0389 -1.0000 -1.0000 0804639 1579889361.20 151.4755 60.0054 32.0000 1.9955 1.9965 418.8588 419.1180 0.0388 -1.0000 -1.0000 0804719 1579889361.30 151.4755 60.0054 32.0000 1.9956 1.9967 418.8435 419.1036 0.0390 -1.0000 -1.0000 0804949 1579889361.40 151.4755 60.0054 32.0000 1.9952 1.9962 419.0442 419.3032 0.0387 -1.0000 -1.0000 0805029 1579889361.50 151.4755 60.0054 32.0000 1.9970 1.9980 419.0635 419.3225 0.0388 -1.0000 -1.0000 0805089 1579889361.60 151.5151 60.0054 32.0000 1.9986 1.9996 418.6439 418.9030 0.0388 -1.0000 -1.0000 0805149 1579889361.70 151.5151 60.0054 32.0000 1.9987 1.9997 418.5162 418.7751 0.0388 -1.0000 -1.0000 0805219 1579889361.80 151.5151 60.0054 32.0000 1.9988 1.9998 418.4638 418.7229 0.0389 -1.0000 -1.0000 0805469 1579889361.90 151.5151 60.0054 32.0000 1.9967 1.9977 419.0300 419.2894 0.0388 -1.0000 -1.0000 0805529 1579889362.00 151.5151 60.0054 32.0000 1.9957 1.9967 419.0476 419.3067 0.0388 -1.0000 -1.0000 0805599 1579889362.10 151.5291 60.0054 32.0000 1.9962 1.9972 418.9315 419.1911 0.0388 -1.0000 -1.0000 0805659 1579889362.20 151.5291 60.0054 32.0000 1.9975 1.9985 418.8392 419.0988 0.0390 -1.0000 -1.0000 0805729 1579889362.30 151.5291 60.0054 32.0000 1.9979 1.9989 418.6301 418.8891 0.0388 -1.0000 -1.0000 0806029 1579889362.40 151.5291 60.0054 32.0000 1.9962 1.9972 418.4413 418.7000 0.0389 -1.0000 -1.0000 0806089 1579889362.50 151.5333 60.0054 32.0000 1.9977 1.9988 418.5964 418.8550 0.0387 -1.0000 -1.0000 0806149 1579889362.60 151.4557 60.0054 32.0000 1.9984 1.9994 418.4770 418.7348 0.0387 -1.0000 -1.0000 0806229 1579889362.70 151.4557 60.0054 32.0000 1.9968 1.9978 418.8266 419.0856 0.0388 -1.0000 -1.0000 0806289 1579889362.80 151.4557 60.0054 32.0000 1.9953 1.9963 418.8662 419.1242 0.0386 -1.0000 -1.0000 0807158 1579889362.90 151.4557 60.0054 32.0000 1.9957 1.9967 418.8501 419.1089 0.0387 -1.0000 -1.0000 0807228 1579889363.00 151.4557 60.0054 32.0000 1.9960 1.9970 418.7864 419.0448 0.0387 -1.0000 -1.0000 0807288 1579889363.10 151.4557 60.0054 32.0000 1.9962 1.9972 418.9461 419.2059 0.0389 -1.0000 -1.0000 0807358 1579889363.20 151.3974 60.0054 32.0000 1.9957 1.9967 418.7927 419.0520 0.0389 -1.0000 -1.0000 0807468 1579889363.30 151.3974 60.0054 32.0000 1.9963 1.9974 418.7970 419.0556 0.0387 -1.0000 -1.0000 0807528 1579889363.40 151.3974 60.0054 32.0000 1.9972 1.9982 418.6320 418.8906 0.0387 -1.0000 -1.0000 0807608 1579889363.50 151.3974 60.0054 32.0000 1.9965 1.9976 418.8122 419.0703 0.0387 -1.0000 -1.0000 0807668 1579889363.60 151.3974 60.0054 32.0000 1.9953 1.9963 418.8228 419.0804 0.0386 -1.0000 -1.0000 0807728 1579889363.70 151.3974 60.0054 32.0000 1.9952 1.9962 418.8358 419.0942 0.0388 -1.0000 -1.0000 0807808 1579889363.80 151.3078 60.0054 32.0000 1.9972 1.9982 418.7631 419.0219 0.0387 -1.0000 -1.0000 0807868 1579889363.90 151.2945 60.0054 32.0000 1.9960 1.9970 418.6802 418.9382 0.0387 -1.0000 -1.0000 0807958 1579889364.00 151.2945 60.0054 32.0000 1.9960 1.9970 418.7423 419.0012 0.0388 -1.0000 -1.0000 0808028 1579889364.10 151.2945 60.0054 32.0000 1.9965 1.9975 418.4988 418.7580 0.0388 -1.0000 -1.0000 0808088 1579889364.20 151.2945 60.0054 32.0000 1.9981 1.9991 418.4821 418.7400 0.0386 -1.0000 -1.0000 0808158 1579889364.30 151.2945 60.0054 32.0000 1.9985 1.9995 418.4664 418.7238 0.0386 -1.0000 -1.0000 0808228 1579889364.40 151.3379 60.0078 32.0000 1.9960 1.9970 418.6564 418.9146 0.0387 -1.0000 -1.0000 0808288 1579889364.50 151.3552 60.0078 32.0000 1.9969 1.9979 418.9299 419.1897 0.0389 -1.0000 -1.0000 0808347 1579889364.60 151.3552 60.0078 32.0000 1.9969 1.9979 418.8370 419.0952 0.0386 -1.0000 -1.0000 0808427 1579889364.70 151.3552 60.0078 32.0000 1.9972 1.9982 418.9501 419.2086 0.0388 -1.0000 -1.0000 0808488 1579889364.80 151.3552 60.0078 32.0000 1.9981 1.9991 418.9305 419.1892 0.0387 -1.0000 -1.0000 0808547 1579889364.90 151.3552 60.0078 32.0000 1.9963 1.9973 418.8283 419.0867 0.0388 -1.0000 -1.0000 0808617 1579889365.00 151.3552 60.0078 32.0000 1.9956 1.9966 418.6859 418.9441 0.0387 -1.0000 -1.0000 0808687 1579889365.10 151.3552 60.0078 32.0000 1.9948 1.9958 418.6918 418.9503 0.0387 -1.0000 -1.0000 0808747 1579889365.20 151.3552 60.0078 32.0000 1.9967 1.9977 418.7112 418.9699 0.0388 -1.0000 -1.0000 0808817 1579889365.30 151.3552 60.0078 32.0000 1.9983 1.9993 418.6297 418.8895 0.0389 -1.0000 -1.0000 0808877 1579889365.40 151.3552 60.0078 32.0000 1.9977 1.9987 418.6460 418.9052 0.0388 -1.0000 -1.0000 0808957 1579889365.50 151.3552 60.0078 32.0000 1.9965 1.9975 418.6077 418.8662 0.0387 -1.0000 -1.0000 0809017 1579889365.60 151.6057 60.0078 32.0000 1.9979 1.9990 418.5525 418.8115 0.0388 -1.0000 -1.0000 0809077 1579889365.70 151.6057 60.0078 32.0000 1.9975 1.9985 418.6159 418.8743 0.0388 -1.0000 -1.0000 0809157 1579889365.80 151.6057 60.0078 32.0000 1.9978 1.9988 418.3404 418.5984 0.0387 -1.0000 -1.0000 0809217 1579889365.90 151.6057 60.0078 32.0000 1.9973 1.9983 418.7400 418.9984 0.0387 -1.0000 -1.0000 0809277 1579889366.00 151.5902 60.0078 32.0000 1.9968 1.9978 419.0219 419.2805 0.0388 -1.0000 -1.0000 0809347 1579889366.10 151.4922 60.0078 32.0000 1.9976 1.9986 418.9322 419.1917 0.0388 -1.0000 -1.0000 0809417 1579889366.20 151.4922 60.0078 32.0000 1.9978 1.9988 418.7450 419.0040 0.0389 -1.0000 -1.0000 0809477 1579889366.30 151.4922 60.0078 32.0000 1.9969 1.9979 418.5554 418.8147 0.0388 -1.0000 -1.0000 0809547 1579889366.40 151.4922 60.0078 32.0000 1.9981 1.9992 418.6103 418.8677 0.0386 -1.0000 -1.0000 0809947 1579889366.50 151.4922 60.0078 32.0000 1.9956 1.9966 418.7513 419.0088 0.0386 -1.0000 -1.0000 0810007 1579889366.60 151.2040 60.0078 32.0000 1.9948 1.9958 418.8054 419.0637 0.0387 -1.0000 -1.0000 0810077 1579889366.70 151.2040 60.0078 32.0000 1.9949 1.9959 418.7787 419.0371 0.0387 -1.0000 -1.0000 0810146 1579889366.80 151.2040 60.0078 32.0000 1.9949 1.9959 418.8400 419.0984 0.0387 -1.0000 -1.0000 0810216 1579889366.90 151.2040 60.0078 32.0000 1.9950 1.9961 418.7946 419.0526 0.0386 -1.0000 -1.0000 0810536 1579889367.00 151.2040 60.0078 32.0000 1.9960 1.9970 418.8268 419.0846 0.0387 -1.0000 -1.0000 0810596 1579889367.10 151.2040 60.0078 32.0000 1.9964 1.9974 418.7795 419.0390 0.0389 -1.0000 -1.0000 0810666 1579889367.20 151.2904 60.0078 32.0000 1.9964 1.9975 418.8047 419.0622 0.0386 -1.0000 -1.0000 0810756 1579889367.30 151.5826 60.0078 32.0000 1.9979 1.9989 418.8717 419.1305 0.0388 -1.0000 -1.0000 0810816 1579889367.40 151.5826 60.0078 32.0000 2.0006 2.0016 418.6388 418.8971 0.0387 -1.0000 -1.0000 0810956 1579889367.50 151.5826 60.0078 32.0000 1.9988 1.9998 418.5635 418.8224 0.0388 -1.0000 -1.0000 0811016 1579889367.60 151.5826 60.0078 32.0000 1.9991 2.0002 418.7709 419.0300 0.0388 -1.0000 -1.0000 0811086 1579889367.70 151.1776 60.0078 32.0000 1.9970 1.9980 419.0473 419.3059 0.0387 -1.0000 -1.0000 0811156 1579889367.80 151.1776 60.0078 32.0000 1.9951 1.9961 418.8913 419.1502 0.0388 -1.0000 -1.0000 0811216 1579889367.90 151.1776 60.0078 32.0000 1.9946 1.9956 418.8374 419.0961 0.0388 -1.0000 -1.0000 0811496 1579889368.00 151.1776 60.0078 32.0000 1.9953 1.9963 419.0157 419.2746 0.0387 -1.0000 -1.0000 0811576 1579889368.10 151.1776 60.0078 32.0000 1.9966 1.9976 418.6692 418.9277 0.0388 -1.0000 -1.0000 0811636 1579889368.20 151.4380 60.0078 32.0000 1.9980 1.9991 418.8502 419.1080 0.0385 -1.0000 -1.0000 0811696 1579889368.30 151.4612 60.0078 32.0000 1.9977 1.9987 419.0063 419.2650 0.0388 -1.0000 -1.0000 0811766 1579889368.40 151.4612 60.0078 32.0000 1.9966 1.9976 419.0409 419.3002 0.0388 -1.0000 -1.0000 0811836 1579889368.50 151.4612 60.0078 32.0000 1.9974 1.9984 419.0520 419.3115 0.0389 -1.0000 -1.0000 0812026 1579889368.60 151.4612 60.0078 32.0000 1.9968 1.9978 418.8413 419.1010 0.0388 -1.0000 -1.0000 0812106 1579889368.70 151.4612 60.0078 32.0000 1.9976 1.9986 418.6173 418.8754 0.0387 -1.0000 -1.0000 0812166 1579889368.80 151.4785 60.0078 32.0000 1.9994 2.0004 418.5131 418.7708 0.0387 -1.0000 -1.0000 0812226 1579889368.90 151.4785 60.0078 32.0000 1.9990 2.0000 418.5702 418.8283 0.0387 -1.0000 -1.0000 0812296 1579889369.00 151.4785 60.0078 32.0000 1.9979 1.9989 418.6765 418.9350 0.0388 -1.0000 -1.0000 0812365 1579889369.10 151.4785 60.0078 32.0000 1.9977 1.9987 418.8124 419.0698 0.0386 -1.0000 -1.0000 0812425 1579889369.20 151.4785 60.0078 32.0000 1.9960 1.9970 418.9396 419.1978 0.0388 -1.0000 -1.0000 0812506 1579889369.30 151.4785 60.0078 32.0000 1.9962 1.9973 418.8532 419.1129 0.0389 -1.0000 -1.0000 0812566 1579889369.40 151.6622 60.0078 32.0000 1.9990 2.0000 418.7936 419.0517 0.0387 -1.0000 -1.0000 0812635 1579889369.50 151.6622 60.0078 32.0000 1.9985 1.9996 418.7004 418.9588 0.0387 -1.0000 -1.0000 0812765 1579889369.60 151.6622 60.0078 32.0000 1.9979 1.9989 418.8510 419.1085 0.0386 -1.0000 -1.0000 0812825 1579889369.70 151.6622 60.0078 32.0000 1.9978 1.9988 418.8496 419.1085 0.0386 -1.0000 -1.0000 0812895 1579889369.80 151.6622 60.0078 32.0000 1.9967 1.9977 418.9396 419.1971 0.0386 -1.0000 -1.0000 0812965 1579889369.90 151.6622 60.0078 32.0000 1.9978 1.9989 418.7588 419.0177 0.0388 -1.0000 -1.0000 0813025 1579889370.00 151.6630 60.0078 32.0000 1.9973 1.9983 418.5386 418.7969 0.0387 -1.0000 -1.0000 0813215 1579889370.10 151.6630 60.0078 32.0000 1.9977 1.9987 418.6208 418.8795 0.0388 -1.0000 -1.0000 0813275 1579889370.20 151.6630 60.0078 32.0000 1.9975 1.9985 418.5480 418.8058 0.0387 -1.0000 -1.0000 0813335 1579889370.30 151.6630 60.0078 32.0000 1.9977 1.9987 418.8266 419.0850 0.0387 -1.0000 -1.0000 0813415 1579889370.40 151.6630 60.0078 32.0000 1.9980 1.9990 418.9239 419.1824 0.0388 -1.0000 -1.0000 0813485 1579889370.50 151.6630 60.0078 32.0000 1.9972 1.9982 418.8039 419.0617 0.0387 -1.0000 -1.0000 0813925 1579889370.60 151.7367 60.0078 32.0000 1.9971 1.9981 418.7026 418.9605 0.0385 -1.0000 -1.0000 0813995 1579889370.70 151.7367 60.0078 32.0000 1.9979 1.9989 418.5328 418.7905 0.0387 -1.0000 -1.0000 0814055 1579889370.80 151.7367 60.0078 32.0000 1.9976 1.9986 418.5721 418.8294 0.0386 -1.0000 -1.0000 0814125 1579889370.90 151.7367 60.0078 32.0000 1.9979 1.9990 418.7713 419.0295 0.0387 -1.0000 -1.0000 0814194 1579889371.00 151.7367 60.0078 32.0000 1.9969 1.9979 418.7589 419.0182 0.0388 -1.0000 -1.0000 0814474 1579889371.10 151.7134 60.0078 32.0000 1.9982 1.9992 419.0384 419.2967 0.0387 -1.0000 -1.0000 0814534 1579889371.20 151.6279 60.0078 32.0000 1.9979 1.9989 418.9510 419.2103 0.0389 -1.0000 -1.0000 0814604 1579889371.30 151.6279 60.0078 32.0000 1.9980 1.9990 418.7134 418.9708 0.0386 -1.0000 -1.0000 0814674 1579889371.40 151.6279 60.0078 32.0000 1.9970 1.9981 418.7244 418.9825 0.0387 -1.0000 -1.0000 0814744 1579889371.50 151.6279 60.0078 32.0000 1.9969 1.9980 418.7924 419.0513 0.0388 -1.0000 -1.0000 0814934 1579889371.60 151.6279 60.0078 32.0000 1.9965 1.9975 418.7116 418.9689 0.0386 -1.0000 -1.0000 0814994 1579889371.70 151.4054 60.0078 32.0000 1.9956 1.9966 418.8036 419.0613 0.0385 -1.0000 -1.0000 0815064 1579889371.80 151.4054 60.0078 32.0000 1.9950 1.9960 418.8703 419.1276 0.0386 -1.0000 -1.0000 0815134 1579889371.90 151.4054 60.0078 32.0000 1.9960 1.9970 418.9361 419.1945 0.0387 -1.0000 -1.0000 0815194 1579889372.00 151.4054 60.0078 32.0000 1.9955 1.9965 418.9694 419.2280 0.0388 -1.0000 -1.0000 0815484 1579889372.10 151.4054 60.0078 32.0000 1.9961 1.9971 418.8828 419.1422 0.0388 -1.0000 -1.0000 0815554 1579889372.20 151.5747 60.0078 32.0000 1.9971 1.9982 418.9325 419.1913 0.0387 -1.0000 -1.0000 0815614 1579889372.30 151.7190 60.0078 32.0000 1.9981 1.9991 418.6349 418.8927 0.0386 -1.0000 -1.0000 0815684 1579889372.40 151.7190 60.0078 32.0000 1.9991 2.0001 418.6709 418.9280 0.0386 -1.0000 -1.0000 0815764 1579889372.50 151.7190 60.0078 32.0000 1.9978 1.9988 418.8238 419.0819 0.0387 -1.0000 -1.0000 0815984 1579889372.60 151.7190 60.0078 32.0000 1.9985 1.9995 419.0719 419.3310 0.0388 -1.0000 -1.0000 0816054 1579889372.70 151.7190 60.0078 32.0000 1.9962 1.9973 418.8549 419.1141 0.0388 -1.0000 -1.0000 0816124 1579889372.80 151.5990 60.0078 32.0000 1.9985 1.9996 418.7699 419.0281 0.0387 -1.0000 -1.0000 0816184 1579889372.90 151.5990 60.0078 32.0000 1.9989 1.9999 418.5924 418.8504 0.0386 -1.0000 -1.0000 0816253 1579889373.00 151.5990 60.0078 32.0000 1.9972 1.9982 418.7906 419.0495 0.0387 -1.0000 -1.0000 0816483 1579889373.10 151.5990 60.0078 32.0000 1.9956 1.9967 418.7882 419.0463 0.0387 -1.0000 -1.0000 0816543 1579889373.20 151.5990 60.0078 32.0000 1.9975 1.9985 418.9471 419.2070 0.0389 -1.0000 -1.0000 0816623 1579889373.30 151.4428 60.0078 32.0000 1.9970 1.9980 418.8717 419.1300 0.0387 -1.0000 -1.0000 0816683 1579889373.40 151.4368 60.0078 32.0000 1.9976 1.9986 418.5867 418.8454 0.0388 -1.0000 -1.0000 0816763 1579889373.50 151.4368 60.0078 32.0000 1.9995 2.0005 418.5796 418.8372 0.0386 -1.0000 -1.0000 0816823 1579889373.60 151.4368 60.0078 32.0000 1.9986 1.9996 418.8547 419.1134 0.0388 -1.0000 -1.0000 0817173 1579889373.70 151.4368 60.0078 32.0000 1.9984 1.9994 419.0551 419.3134 0.0386 -1.0000 -1.0000 0817243 1579889373.80 151.4121 60.0078 32.0000 1.9971 1.9981 418.9936 419.2513 0.0386 -1.0000 -1.0000 0817313 1579889373.90 151.2700 60.0078 32.0000 1.9984 1.9995 418.8214 419.0796 0.0388 -1.0000 -1.0000 0817373 1579889374.00 151.2700 60.0078 32.0000 1.9985 1.9995 418.4073 418.6658 0.0387 -1.0000 -1.0000 0817443 1579889374.10 151.2700 60.0078 32.0000 1.9975 1.9985 418.6343 418.8926 0.0387 -1.0000 -1.0000 0817513 1579889374.20 151.2700 60.0078 32.0000 1.9979 1.9990 418.5154 418.7740 0.0387 -1.0000 -1.0000 0817573 1579889374.30 151.2700 60.0078 32.0000 1.9969 1.9979 418.5392 418.7957 0.0385 -1.0000 -1.0000 0817643 1579889374.40 151.4494 60.0078 32.0000 1.9954 1.9964 418.8352 419.0920 0.0384 -1.0000 -1.0000 0817703 1579889374.50 151.4494 60.0078 32.0000 1.9954 1.9964 418.7387 418.9971 0.0388 -1.0000 -1.0000 0817773 1579889374.60 151.4494 60.0078 32.0000 1.9972 1.9982 418.9503 419.2084 0.0387 -1.0000 -1.0000 0818202 1579889374.70 151.4494 60.0078 32.0000 1.9967 1.9978 419.0245 419.2836 0.0388 -1.0000 -1.0000 0818273 1579889374.80 151.4494 60.0078 32.0000 1.9980 1.9991 418.7891 419.0480 0.0388 -1.0000 -1.0000 0818332 1579889374.90 151.5708 60.0074 32.0000 1.9989 2.0000 418.5107 418.7692 0.0387 -1.0000 -1.0000 0818402 1579889375.00 151.6342 60.0072 32.0000 1.9984 1.9994 418.9144 419.1731 0.0388 -1.0000 -1.0000 0818462 1579889375.10 151.6342 60.0072 32.0000 1.9988 1.9998 419.1105 419.3694 0.0388 -1.0000 -1.0000 0818672 1579889375.20 151.6342 60.0072 32.0000 1.9984 1.9994 418.8582 419.1172 0.0387 -1.0000 -1.0000 0818742 1579889375.30 151.6342 60.0072 32.0000 1.9983 1.9993 418.6969 418.9558 0.0390 -1.0000 -1.0000 0818802 1579889375.40 151.6342 60.0072 32.0000 1.9978 1.9988 418.4418 418.7002 0.0388 -1.0000 -1.0000 0818872 1579889375.50 151.6453 60.0072 32.0000 1.9970 1.9980 418.6905 418.9495 0.0388 -1.0000 -1.0000 0818942 1579889375.60 151.6453 60.0072 32.0000 1.9968 1.9978 418.8924 419.1508 0.0387 -1.0000 -1.0000 0819182 1579889375.70 151.6453 60.0072 32.0000 1.9959 1.9969 419.0918 419.3498 0.0386 -1.0000 -1.0000 0819262 1579889375.80 151.6453 60.0072 32.0000 1.9955 1.9966 418.9411 419.1984 0.0386 -1.0000 -1.0000 0819322 1579889375.90 151.6453 60.0072 32.0000 1.9988 1.9998 418.7034 418.9613 0.0387 -1.0000 -1.0000 0819392 1579889376.00 151.5475 60.0072 32.0000 1.9976 1.9986 418.8341 419.0931 0.0388 -1.0000 -1.0000 0819462 1579889376.10 151.4651 60.0072 32.0000 1.9963 1.9973 418.9092 419.1674 0.0387 -1.0000 -1.0000 0819692 1579889376.20 151.4651 60.0072 32.0000 1.9955 1.9965 418.9489 419.2075 0.0387 -1.0000 -1.0000 0819762 1579889376.30 151.4651 60.0072 32.0000 1.9962 1.9972 419.0238 419.2812 0.0386 -1.0000 -1.0000 0819832 1579889376.40 151.4651 60.0072 32.0000 1.9952 1.9962 418.8638 419.1216 0.0387 -1.0000 -1.0000 0819902 1579889376.50 151.4651 60.0072 32.0000 1.9965 1.9975 418.7867 419.0440 0.0385 -1.0000 -1.0000 0819962 1579889376.60 151.4233 60.0072 32.0000 1.9960 1.9970 418.6881 418.9453 0.0386 -1.0000 -1.0000 0820221 1579889376.70 151.4233 60.0072 32.0000 1.9970 1.9981 418.8817 419.1390 0.0385 -1.0000 -1.0000 0820281 1579889376.80 151.4233 60.0072 32.0000 1.9971 1.9981 418.8532 419.1114 0.0387 -1.0000 -1.0000 0820351 1579889376.90 151.4233 60.0072 32.0000 1.9958 1.9968 418.7478 419.0058 0.0387 -1.0000 -1.0000 0820421 1579889377.00 151.4233 60.0072 32.0000 1.9974 1.9984 418.8698 419.1277 0.0386 -1.0000 -1.0000 0820481 1579889377.10 151.6465 60.0072 32.0000 1.9982 1.9992 418.9578 419.2163 0.0387 -1.0000 -1.0000 0820551 1579889377.20 151.6465 60.0072 32.0000 1.9980 1.9990 418.7231 418.9805 0.0385 -1.0000 -1.0000 0820621 1579889377.30 151.6465 60.0072 32.0000 1.9979 1.9989 418.6352 418.8917 0.0385 -1.0000 -1.0000 0820681 1579889377.40 151.6465 60.0072 32.0000 1.9976 1.9986 418.7091 418.9665 0.0386 -1.0000 -1.0000 0820751 1579889377.50 151.6465 60.0072 32.0000 1.9968 1.9978 418.6106 418.8685 0.0387 -1.0000 -1.0000 0820821 1579889377.60 151.6810 60.0072 32.0000 1.9977 1.9987 418.4195 418.6777 0.0387 -1.0000 -1.0000 0820881 1579889377.70 151.8544 60.0072 32.0000 1.9972 1.9982 418.8689 419.1269 0.0387 -1.0000 -1.0000 0820951 1579889377.80 151.8544 60.0072 32.0000 1.9971 1.9982 419.0365 419.2953 0.0388 -1.0000 -1.0000 0821011 1579889377.90 151.8544 60.0072 32.0000 1.9973 1.9983 419.1355 419.3947 0.0388 -1.0000 -1.0000 0821081 1579889378.00 151.8544 60.0072 32.0000 1.9969 1.9980 418.9204 419.1788 0.0386 -1.0000 -1.0000 0821151 1579889378.10 151.8544 60.0072 32.0000 1.9987 1.9997 418.6752 418.9333 0.0387 -1.0000 -1.0000 0821211 1579889378.20 151.5000 60.0072 32.0000 1.9969 1.9979 418.8267 419.0857 0.0388 -1.0000 -1.0000 0821491 1579889378.30 151.5000 60.0072 32.0000 1.9977 1.9987 419.0443 419.3031 0.0388 -1.0000 -1.0000 0821571 1579889378.40 151.5000 60.0072 32.0000 1.9987 1.9997 418.9004 419.1594 0.0388 -1.0000 -1.0000 0821631 1579889378.50 151.5000 60.0072 32.0000 1.9999 2.0009 418.6469 418.9052 0.0388 -1.0000 -1.0000 0821691 1579889378.60 151.5000 60.0072 32.0000 1.9991 2.0001 418.7635 419.0203 0.0385 -1.0000 -1.0000 0821771 1579889378.70 151.4664 60.0072 32.0000 1.9982 1.9992 418.6389 418.8969 0.0387 -1.0000 -1.0000 0822030 1579889378.80 151.3273 60.0072 32.0000 1.9978 1.9988 418.9830 419.2426 0.0390 -1.0000 -1.0000 0822091 1579889378.90 151.3273 60.0072 32.0000 1.9961 1.9972 419.0411 419.3015 0.0390 -1.0000 -1.0000 0822161 1579889379.00 151.3273 60.0072 32.0000 1.9968 1.9978 418.9358 419.1966 0.0391 -1.0000 -1.0000 0822230 1579889379.10 151.3273 60.0072 32.0000 1.9971 1.9981 418.7517 419.0130 0.0392 -1.0000 -1.0000 0822290 1579889379.20 151.3273 60.0072 32.0000 1.9982 1.9993 418.6977 418.9591 0.0392 -1.0000 -1.0000 0822470 1579889379.30 151.4538 60.0072 32.0000 1.9993 2.0003 418.6234 418.8853 0.0393 -1.0000 -1.0000 0822540 1579889379.40 151.4628 60.0072 32.0000 1.9971 1.9981 418.8144 419.0775 0.0395 -1.0000 -1.0000 0822610 1579889379.50 151.4628 60.0072 32.0000 1.9963 1.9973 418.9534 419.2184 0.0397 -1.0000 -1.0000 0822670 1579889379.60 151.4628 60.0072 32.0000 1.9971 1.9982 419.0281 419.2916 0.0394 -1.0000 -1.0000 0822730 1579889379.70 151.4628 60.0072 32.0000 1.9962 1.9972 418.9377 419.1995 0.0391 -1.0000 -1.0000 0822960 1579889379.80 151.4456 60.0071 32.0000 1.9959 1.9969 418.8684 419.1284 0.0390 -1.0000 -1.0000 0823020 1579889379.90 151.3916 60.0070 32.0000 1.9974 1.9984 418.7184 418.9783 0.0389 -1.0000 -1.0000 0823080 1579889380.00 151.3916 60.0070 32.0000 1.9969 1.9979 418.8303 419.0901 0.0390 -1.0000 -1.0000 0823160 1579889380.10 151.3916 60.0070 32.0000 1.9964 1.9974 418.8416 419.1019 0.0390 -1.0000 -1.0000 0823220 1579889380.20 151.3916 60.0070 32.0000 1.9974 1.9984 418.6277 418.8869 0.0388 -1.0000 -1.0000 0823730 1579889380.30 151.3916 60.0070 32.0000 1.9972 1.9982 418.5383 418.7981 0.0389 -1.0000 -1.0000 0823809 1579889380.40 151.4076 60.0070 32.0000 1.9973 1.9983 418.8394 419.0979 0.0387 -1.0000 -1.0000 0823870 1579889380.50 151.5215 60.0070 32.0000 1.9970 1.9980 418.9828 419.2419 0.0388 -1.0000 -1.0000 0823929 1579889380.60 151.5215 60.0070 32.0000 1.9960 1.9970 419.0071 419.2656 0.0387 -1.0000 -1.0000 0823999 1579889380.70 151.5215 60.0070 32.0000 1.9963 1.9973 418.9371 419.1963 0.0390 -1.0000 -1.0000 0824070 1579889380.80 151.5215 60.0070 32.0000 1.9952 1.9963 419.1058 419.3651 0.0388 -1.0000 -1.0000 0824819 1579889380.90 151.5215 60.0070 32.0000 1.9962 1.9972 418.7976 419.0568 0.0388 -1.0000 -1.0000 0824889 1579889381.00 151.5285 60.0070 32.0000 1.9962 1.9972 418.7037 418.9626 0.0388 -1.0000 -1.0000 0824949 1579889381.10 151.5285 60.0070 32.0000 1.9973 1.9984 418.6519 418.9111 0.0388 -1.0000 -1.0000 0825019 1579889381.20 151.5285 60.0070 32.0000 1.9970 1.9980 418.6392 418.8965 0.0386 -1.0000 -1.0000 0825089 1579889381.30 151.5285 60.0070 32.0000 1.9973 1.9983 418.6837 418.9424 0.0388 -1.0000 -1.0000 0825149 1579889381.40 151.5285 60.0070 32.0000 1.9978 1.9988 418.8909 419.1500 0.0388 -1.0000 -1.0000 0825219 1579889381.50 151.5726 60.0070 32.0000 1.9969 1.9979 418.9211 419.1796 0.0388 -1.0000 -1.0000 0825289 1579889381.60 151.5830 60.0070 32.0000 1.9963 1.9973 419.0795 419.3382 0.0387 -1.0000 -1.0000 0825349 1579889381.70 151.5830 60.0070 32.0000 1.9965 1.9975 418.9270 419.1867 0.0389 -1.0000 -1.0000 0825419 1579889381.80 151.5830 60.0070 32.0000 1.9969 1.9979 418.9541 419.2125 0.0386 -1.0000 -1.0000 0825479 1579889381.90 151.5830 60.0070 32.0000 1.9976 1.9986 418.8168 419.0758 0.0388 -1.0000 -1.0000 0825549 1579889382.00 151.5830 60.0070 32.0000 1.9992 2.0002 418.6666 418.9258 0.0389 -1.0000 -1.0000 0825619 1579889382.10 151.6125 60.0070 32.0000 1.9969 1.9979 418.6269 418.8861 0.0389 -1.0000 -1.0000 0825679 1579889382.20 151.6125 60.0070 32.0000 1.9972 1.9982 418.6298 418.8881 0.0388 -1.0000 -1.0000 0825738 1579889382.30 151.6125 60.0070 32.0000 1.9983 1.9993 418.6952 418.9544 0.0388 -1.0000 -1.0000 0825818 1579889382.40 151.6125 60.0070 32.0000 1.9976 1.9986 418.9220 419.1813 0.0389 -1.0000 -1.0000 0825878 1579889382.50 151.6125 60.0070 32.0000 1.9966 1.9977 418.9144 419.1749 0.0389 -1.0000 -1.0000 0825938 1579889382.60 151.4775 60.0070 32.0000 1.9981 1.9992 419.0199 419.2784 0.0387 -1.0000 -1.0000 0826018 1579889382.70 151.4686 60.0070 32.0000 1.9984 1.9995 418.6591 418.9188 0.0389 -1.0000 -1.0000 0826078 1579889382.80 151.4686 60.0070 32.0000 1.9993 2.0003 418.6571 418.9155 0.0388 -1.0000 -1.0000 0826228 1579889382.90 151.4686 60.0070 32.0000 1.9962 1.9972 418.7845 419.0440 0.0389 -1.0000 -1.0000 0826298 1579889383.00 151.4686 60.0070 32.0000 1.9960 1.9971 418.8493 419.1080 0.0389 -1.0000 -1.0000 0826368 1579889383.10 151.4640 60.0070 32.0000 1.9946 1.9956 419.0330 419.2933 0.0389 -1.0000 -1.0000 0826428 1579889383.20 151.3481 60.0070 32.0000 1.9973 1.9983 418.8342 419.0941 0.0389 -1.0000 -1.0000 0826498 1579889383.30 151.3481 60.0070 32.0000 1.9985 1.9995 418.5671 418.8254 0.0387 -1.0000 -1.0000 0826808 1579889383.40 151.3481 60.0070 32.0000 1.9975 1.9985 418.6193 418.8784 0.0389 -1.0000 -1.0000 0826878 1579889383.50 151.3481 60.0070 32.0000 1.9962 1.9972 418.7553 419.0134 0.0387 -1.0000 -1.0000 0826938 1579889383.60 151.3481 60.0070 32.0000 1.9959 1.9969 418.9641 419.2233 0.0388 -1.0000 -1.0000 0827008 1579889383.70 151.3184 60.0070 32.0000 1.9948 1.9958 418.9657 419.2252 0.0388 -1.0000 -1.0000 0827078 1579889383.80 151.2589 60.0070 32.0000 1.9971 1.9981 418.8699 419.1296 0.0388 -1.0000 -1.0000 0827468 1579889383.90 151.2589 60.0070 32.0000 1.9981 1.9991 418.8784 419.1369 0.0387 -1.0000 -1.0000 0827528 1579889384.00 151.2589 60.0070 32.0000 1.9972 1.9982 418.6005 418.8580 0.0386 -1.0000 -1.0000 0827598 1579889384.10 151.2589 60.0070 32.0000 1.9970 1.9981 418.7927 419.0515 0.0387 -1.0000 -1.0000 0827667 1579889384.20 151.2589 60.0070 32.0000 1.9959 1.9969 418.6952 418.9547 0.0390 -1.0000 -1.0000 0827727 1579889384.30 151.5044 60.0070 32.0000 1.9962 1.9973 418.6273 418.8861 0.0388 -1.0000 -1.0000 0827808 1579889384.40 151.5044 60.0070 32.0000 1.9969 1.9979 418.6876 418.9464 0.0388 -1.0000 -1.0000 0828007 1579889384.50 151.5044 60.0070 32.0000 1.9984 1.9994 418.7757 419.0341 0.0387 -1.0000 -1.0000 0828077 1579889384.60 151.5044 60.0070 32.0000 1.9970 1.9980 418.7047 418.9631 0.0388 -1.0000 -1.0000 0828147 1579889384.70 151.5044 60.0070 32.0000 1.9977 1.9987 418.7936 419.0525 0.0388 -1.0000 -1.0000 0828207 1579889384.80 151.4485 60.0039 32.0000 1.9974 1.9984 418.9252 419.1837 0.0387 -1.0000 -1.0000 0828267 1579889384.90 151.4353 60.0032 32.0000 1.9955 1.9965 418.9539 419.2131 0.0388 -1.0000 -1.0000 0828467 1579889385.00 151.4353 60.0032 32.0000 1.9966 1.9976 418.9574 419.2156 0.0386 -1.0000 -1.0000 0828527 1579889385.10 151.4353 60.0032 32.0000 1.9965 1.9976 418.7166 418.9756 0.0388 -1.0000 -1.0000 0828587 1579889385.20 151.4353 60.0032 32.0000 1.9954 1.9964 418.8361 419.0943 0.0387 -1.0000 -1.0000 0828667 1579889385.30 151.4353 60.0032 32.0000 1.9975 1.9985 418.7848 419.0433 0.0387 -1.0000 -1.0000 0828727 1579889385.40 151.4713 60.0032 32.0000 1.9982 1.9992 418.7584 419.0173 0.0387 -1.0000 -1.0000 0828797 1579889385.50 151.4713 60.0032 32.0000 1.9971 1.9981 418.5263 418.7852 0.0389 -1.0000 -1.0000 0828867 1579889385.60 151.4713 60.0032 32.0000 1.9976 1.9986 418.5638 418.8219 0.0386 -1.0000 -1.0000 0828927 1579889385.70 151.4713 60.0032 32.0000 1.9974 1.9984 418.7666 419.0232 0.0385 -1.0000 -1.0000 0829017 1579889385.80 151.4713 60.0032 32.0000 1.9954 1.9964 418.7360 418.9946 0.0388 -1.0000 -1.0000 0829077 1579889385.90 151.3314 60.0032 32.0000 1.9970 1.9980 418.7772 419.0362 0.0388 -1.0000 -1.0000 0829247 1579889386.00 151.3314 60.0032 32.0000 1.9985 1.9995 418.9318 419.1908 0.0388 -1.0000 -1.0000 0829327 1579889386.10 151.3314 60.0032 32.0000 1.9977 1.9987 419.0509 419.3103 0.0388 -1.0000 -1.0000 0829387 1579889386.20 151.3314 60.0032 32.0000 1.9964 1.9974 418.8369 419.0962 0.0389 -1.0000 -1.0000 0829447 1579889386.30 151.3314 60.0032 32.0000 1.9963 1.9973 418.9311 419.1906 0.0389 -1.0000 -1.0000 0829526 1579889386.40 151.3314 60.0032 32.0000 1.9985 1.9995 418.6451 418.9035 0.0387 -1.0000 -1.0000 0829706 1579889386.50 151.2913 60.0032 32.0000 1.9977 1.9988 418.5209 418.7788 0.0386 -1.0000 -1.0000 0829766 1579889386.60 151.2913 60.0032 32.0000 1.9981 1.9991 418.5402 418.7988 0.0388 -1.0000 -1.0000 0829836 1579889386.70 151.2913 60.0032 32.0000 1.9974 1.9984 418.7200 418.9777 0.0386 -1.0000 -1.0000 0829906 1579889386.80 151.2913 60.0032 32.0000 1.9949 1.9959 418.8185 419.0758 0.0387 -1.0000 -1.0000 0829966 1579889386.90 151.2913 60.0032 32.0000 1.9958 1.9968 418.9892 419.2474 0.0387 -1.0000 -1.0000 0830526 1579889387.00 151.2912 60.0032 32.0000 1.9968 1.9978 418.7623 419.0206 0.0387 -1.0000 -1.0000 0830596 1579889387.10 151.2912 60.0032 32.0000 1.9963 1.9973 418.7524 419.0109 0.0388 -1.0000 -1.0000 0830656 1579889387.20 151.2912 60.0032 32.0000 1.9961 1.9971 418.6623 418.9210 0.0387 -1.0000 -1.0000 0830726 1579889387.30 151.2912 60.0032 32.0000 1.9960 1.9970 418.7454 419.0036 0.0387 -1.0000 -1.0000 0830786 1579889387.40 151.2912 60.0032 32.0000 1.9954 1.9965 418.8926 419.1516 0.0388 -1.0000 -1.0000 0831525 1579889387.50 151.3115 60.0032 32.0000 1.9958 1.9968 418.6172 418.8744 0.0386 -1.0000 -1.0000 0831585 1579889387.60 151.3825 60.0032 32.0000 1.9968 1.9979 418.6417 418.9007 0.0389 -1.0000 -1.0000 0831645 1579889387.70 151.3825 60.0032 32.0000 1.9964 1.9974 418.6619 418.9202 0.0388 -1.0000 -1.0000 0831725 1579889387.80 151.3825 60.0032 32.0000 1.9954 1.9964 418.6574 418.9167 0.0388 -1.0000 -1.0000 0831785 1579889387.90 151.3825 60.0032 32.0000 1.9970 1.9980 418.5519 418.8102 0.0387 -1.0000 -1.0000 0831845 1579889388.00 151.3825 60.0032 32.0000 1.9977 1.9987 418.8221 419.0808 0.0388 -1.0000 -1.0000 0831925 1579889388.10 151.5261 60.0032 32.0000 1.9969 1.9980 418.9062 419.1647 0.0387 -1.0000 -1.0000 0831985 1579889388.20 151.5261 60.0032 32.0000 1.9959 1.9970 418.8870 419.1450 0.0386 -1.0000 -1.0000 0832045 1579889388.30 151.5261 60.0032 32.0000 1.9969 1.9979 418.9311 419.1889 0.0387 -1.0000 -1.0000 0832115 1579889388.40 151.5261 60.0032 32.0000 1.9971 1.9981 418.9278 419.1867 0.0388 -1.0000 -1.0000 0832185 1579889388.50 151.5261 60.0032 32.0000 1.9962 1.9972 418.8023 419.0610 0.0388 -1.0000 -1.0000 0832245 1579889388.60 151.3643 60.0032 32.0000 1.9972 1.9983 418.5845 418.8437 0.0388 -1.0000 -1.0000 0832315 1579889388.70 151.3109 60.0032 32.0000 1.9954 1.9964 418.6548 418.9128 0.0386 -1.0000 -1.0000 0832375 1579889388.80 151.3109 60.0032 32.0000 1.9969 1.9979 418.6316 418.8889 0.0386 -1.0000 -1.0000 0832445 1579889388.90 151.3109 60.0032 32.0000 1.9978 1.9989 418.6564 418.9152 0.0388 -1.0000 -1.0000 0832515 1579889389.00 151.3109 60.0032 32.0000 1.9959 1.9969 418.5644 418.8234 0.0389 -1.0000 -1.0000 0832695 1579889389.10 151.4613 60.0032 32.0000 1.9981 1.9992 418.4686 418.7268 0.0387 -1.0000 -1.0000 0832755 1579889389.20 151.5401 60.0032 32.0000 1.9966 1.9977 418.6451 418.9037 0.0388 -1.0000 -1.0000 0832825 1579889389.30 151.5401 60.0032 32.0000 1.9969 1.9979 418.6964 418.9543 0.0386 -1.0000 -1.0000 0832885 1579889389.40 151.5401 60.0032 32.0000 1.9977 1.9987 418.8656 419.1242 0.0387 -1.0000 -1.0000 0832985 1579889389.50 151.5401 60.0032 32.0000 1.9965 1.9975 418.6904 418.9480 0.0386 -1.0000 -1.0000 0833234 1579889389.60 151.5401 60.0032 32.0000 1.9982 1.9992 418.7858 419.0442 0.0387 -1.0000 -1.0000 0833295 1579889389.70 151.5618 60.0028 32.0000 1.9973 1.9983 418.8243 419.0827 0.0386 -1.0000 -1.0000 0833374 1579889389.80 151.6062 60.0020 32.0000 1.9963 1.9973 418.7357 418.9935 0.0387 -1.0000 -1.0000 0833434 1579889389.90 151.6062 60.0020 32.0000 1.9974 1.9984 418.8688 419.1283 0.0388 -1.0000 -1.0000 0833504 1579889390.00 151.6062 60.0020 32.0000 1.9974 1.9984 418.8372 419.0955 0.0387 -1.0000 -1.0000 0833584 1579889390.10 151.6062 60.0020 32.0000 1.9988 1.9998 418.8354 419.0942 0.0388 -1.0000 -1.0000 0833644 1579889390.20 151.6062 60.0020 32.0000 2.0005 2.0016 418.6102 418.8686 0.0388 -1.0000 -1.0000 0833714 1579889390.30 151.6062 60.0020 32.0000 1.9968 1.9978 418.6755 418.9336 0.0386 -1.0000 -1.0000 0833784 1579889390.40 151.5066 60.0020 32.0000 1.9968 1.9979 418.8699 419.1285 0.0387 -1.0000 -1.0000 0833844 1579889390.50 151.4640 60.0020 32.0000 1.9973 1.9983 418.8716 419.1296 0.0386 -1.0000 -1.0000 0834114 1579889390.60 151.4640 60.0020 32.0000 1.9963 1.9973 418.9720 419.2301 0.0387 -1.0000 -1.0000 0834194 1579889390.70 151.4640 60.0020 32.0000 1.9976 1.9987 418.9052 419.1629 0.0386 -1.0000 -1.0000 0834254 1579889390.80 151.4640 60.0020 32.0000 1.9964 1.9974 418.7545 419.0132 0.0388 -1.0000 -1.0000 0834314 1579889390.90 151.4640 60.0020 32.0000 1.9964 1.9975 418.8854 419.1440 0.0387 -1.0000 -1.0000 0834384 1579889391.00 151.4377 60.0020 32.0000 1.9959 1.9969 418.6646 418.9230 0.0388 -1.0000 -1.0000 0834524 1579889391.10 151.4377 60.0020 32.0000 1.9975 1.9985 418.6007 418.8591 0.0387 -1.0000 -1.0000 0834594 1579889391.20 151.4377 60.0020 32.0000 1.9978 1.9988 418.5935 418.8517 0.0386 -1.0000 -1.0000 0834664 1579889391.30 151.4377 60.0020 32.0000 1.9966 1.9976 418.6003 418.8579 0.0387 -1.0000 -1.0000 0834724 1579889391.40 151.4377 60.0020 32.0000 1.9971 1.9981 418.6744 418.9334 0.0388 -1.0000 -1.0000 0834804 1579889391.50 151.3166 60.0020 32.0000 1.9971 1.9981 418.6201 418.8792 0.0388 -1.0000 -1.0000 0834864 1579889391.60 151.2359 60.0020 32.0000 1.9968 1.9978 418.8858 419.1445 0.0387 -1.0000 -1.0000 0834924 1579889391.70 151.2359 60.0020 32.0000 1.9961 1.9971 418.8528 419.1097 0.0385 -1.0000 -1.0000 0835004 1579889391.80 151.2359 60.0020 32.0000 1.9951 1.9961 418.8903 419.1477 0.0386 -1.0000 -1.0000 0835064 1579889391.90 151.2359 60.0020 32.0000 1.9948 1.9958 418.8699 419.1279 0.0387 -1.0000 -1.0000 0835133 1579889392.00 151.2359 60.0020 32.0000 1.9957 1.9967 418.7484 419.0071 0.0387 -1.0000 -1.0000 0835264 1579889392.10 151.4514 60.0020 32.0000 1.9975 1.9985 419.0162 419.2746 0.0388 -1.0000 -1.0000 0835333 1579889392.20 151.4514 60.0020 32.0000 1.9979 1.9989 418.8074 419.0665 0.0388 -1.0000 -1.0000 0835393 1579889392.30 151.4514 60.0020 32.0000 1.9978 1.9988 418.5069 418.7637 0.0385 -1.0000 -1.0000 0835464 1579889392.40 151.4514 60.0020 32.0000 1.9977 1.9987 418.6596 418.9172 0.0386 -1.0000 -1.0000 0835523 1579889392.50 151.4514 60.0020 32.0000 1.9974 1.9984 418.8135 419.0709 0.0386 -1.0000 -1.0000 0836013 1579889392.60 151.4536 60.0020 32.0000 1.9955 1.9965 418.8465 419.1054 0.0388 -1.0000 -1.0000 0836083 1579889392.70 151.4536 60.0020 32.0000 1.9960 1.9970 418.9306 419.1886 0.0386 -1.0000 -1.0000 0836153 1579889392.80 151.4536 60.0020 32.0000 1.9965 1.9975 418.8950 419.1533 0.0387 -1.0000 -1.0000 0836213 1579889392.90 151.4536 60.0020 32.0000 1.9986 1.9996 419.0376 419.2961 0.0387 -1.0000 -1.0000 0836283 1579889393.00 151.4536 60.0020 32.0000 1.9985 1.9996 418.7162 418.9750 0.0388 -1.0000 -1.0000 0836343 1579889393.10 151.4719 60.0020 32.0000 1.9977 1.9987 418.5713 418.8298 0.0388 -1.0000 -1.0000 0836543 1579889393.20 151.5120 60.0020 32.0000 1.9985 1.9995 418.9018 419.1607 0.0388 -1.0000 -1.0000 0836633 1579889393.30 151.5120 60.0020 32.0000 1.9978 1.9988 418.9813 419.2399 0.0387 -1.0000 -1.0000 0836693 1579889393.40 151.5120 60.0020 32.0000 1.9980 1.9990 418.8503 419.1085 0.0387 -1.0000 -1.0000 0836773 1579889393.50 151.5120 60.0020 32.0000 1.9962 1.9972 418.7747 419.0331 0.0388 -1.0000 -1.0000 0836833 1579889393.60 151.5120 60.0020 32.0000 1.9971 1.9981 418.6493 418.9082 0.0388 -1.0000 -1.0000 0837012 1579889393.70 151.7433 60.0020 32.0000 1.9979 1.9989 418.6503 418.9096 0.0388 -1.0000 -1.0000 0837082 1579889393.80 151.7433 60.0020 32.0000 1.9985 1.9995 418.6191 418.8769 0.0386 -1.0000 -1.0000 0837153 1579889393.90 151.7433 60.0020 32.0000 2.0002 2.0013 418.3942 418.6527 0.0387 -1.0000 -1.0000 0837212 1579889394.00 151.7433 60.0020 32.0000 1.9976 1.9986 418.8811 419.1396 0.0388 -1.0000 -1.0000 0837283 1579889394.10 151.7433 60.0020 32.0000 1.9972 1.9983 419.0655 419.3243 0.0387 -1.0000 -1.0000 0837522 1579889394.20 151.5616 60.0020 32.0000 1.9969 1.9979 419.0171 419.2761 0.0388 -1.0000 -1.0000 0837582 1579889394.30 151.4737 60.0020 32.0000 1.9972 1.9982 418.9889 419.2475 0.0387 -1.0000 -1.0000 0837652 1579889394.40 151.4737 60.0020 32.0000 1.9968 1.9979 418.7321 418.9895 0.0386 -1.0000 -1.0000 0837722 1579889394.50 151.4737 60.0020 32.0000 1.9966 1.9976 418.7934 419.0518 0.0387 -1.0000 -1.0000 0837782 1579889394.60 151.4737 60.0020 32.0000 1.9963 1.9973 418.9231 419.1817 0.0388 -1.0000 -1.0000 0838222 1579889394.70 151.4737 60.0020 32.0000 1.9958 1.9969 419.2005 419.4591 0.0387 -1.0000 -1.0000 0838282 1579889394.80 151.4807 59.9992 32.0000 1.9971 1.9981 419.0112 419.2700 0.0388 -1.0000 -1.0000 0838342 1579889394.90 151.4807 59.9992 32.0000 1.9974 1.9985 418.9227 419.1813 0.0387 -1.0000 -1.0000 0838422 1579889395.00 151.4807 59.9992 32.0000 1.9974 1.9985 418.7035 418.9620 0.0387 -1.0000 -1.0000 0838482 1579889395.10 151.4807 59.9992 32.0000 1.9977 1.9987 418.5685 418.8268 0.0387 -1.0000 -1.0000 0839301 1579889395.20 151.4807 59.9992 32.0000 1.9962 1.9973 418.7580 419.0157 0.0386 -1.0000 -1.0000 0839371 1579889395.30 151.3916 59.9992 32.0000 1.9971 1.9981 418.7222 418.9803 0.0387 -1.0000 -1.0000 0839431 1579889395.40 151.3704 59.9992 32.0000 1.9970 1.9980 418.7381 418.9972 0.0389 -1.0000 -1.0000 0839511 1579889395.50 151.3704 59.9992 32.0000 1.9964 1.9974 418.8923 419.1516 0.0388 -1.0000 -1.0000 0839571 1579889395.60 151.3704 59.9992 32.0000 1.9967 1.9977 418.9917 419.2498 0.0387 -1.0000 -1.0000 0839631 1579889395.70 151.3704 59.9992 32.0000 1.9960 1.9970 419.0375 419.2952 0.0385 -1.0000 -1.0000 0839711 1579889395.80 151.3704 59.9992 32.0000 1.9966 1.9976 419.0235 419.2812 0.0387 -1.0000 -1.0000 0839781 1579889395.90 151.6738 59.9992 32.0000 1.9980 1.9990 419.0245 419.2840 0.0388 -1.0000 -1.0000 0839841 1579889396.00 151.6738 59.9992 32.0000 1.9994 2.0005 418.8938 419.1538 0.0390 -1.0000 -1.0000 0839911 1579889396.10 151.6738 59.9992 32.0000 2.0012 2.0022 418.7184 418.9777 0.0389 -1.0000 -1.0000 0839981 1579889396.20 151.6738 59.9992 32.0000 2.0006 2.0016 418.8409 419.0998 0.0388 -1.0000 -1.0000 0840041 1579889396.30 151.6738 59.9992 32.0000 1.9978 1.9988 418.9080 419.1648 0.0385 -1.0000 -1.0000 0840121 1579889396.40 151.5125 59.9992 32.0000 1.9972 1.9982 419.0786 419.3371 0.0388 -1.0000 -1.0000 0840181 1579889396.50 151.5961 59.9992 32.0000 1.9982 1.9992 419.1793 419.4376 0.0386 -1.0000 -1.0000 0840261 1579889396.60 151.5961 59.9992 32.0000 1.9988 1.9998 418.5692 418.8265 0.0385 -1.0000 -1.0000 0840331 1579889396.70 151.5961 59.9992 32.0000 1.9997 2.0007 418.6727 418.9292 0.0386 -1.0000 -1.0000 0840391 1579889396.80 151.5961 59.9992 32.0000 1.9981 1.9991 418.9041 419.1623 0.0386 -1.0000 -1.0000 0840461 1579889396.90 151.5961 59.9992 32.0000 1.9962 1.9972 418.9009 419.1592 0.0387 -1.0000 -1.0000 0840531 1579889397.00 151.5961 59.9992 32.0000 1.9961 1.9972 418.9073 419.1660 0.0388 -1.0000 -1.0000 0840591 1579889397.10 151.5961 59.9992 32.0000 1.9982 1.9992 418.8111 419.0692 0.0387 -1.0000 -1.0000 0840651 1579889397.20 151.5961 59.9992 32.0000 1.9991 2.0002 418.4586 418.7174 0.0387 -1.0000 -1.0000 0840731 1579889397.30 151.5961 59.9992 32.0000 1.9978 1.9988 418.5844 418.8424 0.0387 -1.0000 -1.0000 0840791 1579889397.40 151.5961 59.9992 32.0000 1.9981 1.9992 418.7874 419.0454 0.0386 -1.0000 -1.0000 0840860 1579889397.50 151.5961 59.9992 32.0000 1.9976 1.9986 418.9607 419.2191 0.0387 -1.0000 -1.0000 0840930 1579889397.60 151.5871 59.9992 32.0000 1.9988 1.9998 419.0591 419.3169 0.0386 -1.0000 -1.0000 0840991 1579889397.70 151.5871 59.9992 32.0000 1.9975 1.9985 418.8239 419.0823 0.0387 -1.0000 -1.0000 0841220 1579889397.80 151.5871 59.9992 32.0000 1.9982 1.9992 418.5770 418.8347 0.0387 -1.0000 -1.0000 0841280 1579889397.90 151.5871 59.9992 32.0000 1.9975 1.9985 418.4687 418.7269 0.0387 -1.0000 -1.0000 0841350 1579889398.00 151.5871 59.9992 32.0000 1.9977 1.9987 418.6404 418.8984 0.0388 -1.0000 -1.0000 0841420 1579889398.10 151.5901 59.9992 32.0000 1.9969 1.9979 418.9088 419.1685 0.0388 -1.0000 -1.0000 0841480 1579889398.20 151.6540 59.9992 32.0000 1.9970 1.9980 418.8055 419.0640 0.0387 -1.0000 -1.0000 0841960 1579889398.30 151.6540 59.9992 32.0000 1.9960 1.9970 418.8598 419.1182 0.0387 -1.0000 -1.0000 0842040 1579889398.40 151.6540 59.9992 32.0000 1.9964 1.9974 418.9270 419.1853 0.0387 -1.0000 -1.0000 0842100 1579889398.50 151.6540 59.9992 32.0000 1.9988 1.9999 418.7575 419.0152 0.0386 -1.0000 -1.0000 0842160 1579889398.60 151.6540 59.9992 32.0000 2.0001 2.0011 418.5129 418.7705 0.0386 -1.0000 -1.0000 0842240 1579889398.70 151.4853 59.9992 32.0000 1.9984 1.9994 418.6903 418.9482 0.0387 -1.0000 -1.0000 0842300 1579889398.80 151.4853 59.9992 32.0000 1.9971 1.9981 419.0842 419.3438 0.0388 -1.0000 -1.0000 0842360 1579889398.90 151.4853 59.9992 32.0000 1.9965 1.9975 419.0326 419.2911 0.0388 -1.0000 -1.0000 0842440 1579889399.00 151.4853 59.9992 32.0000 1.9963 1.9974 418.8565 419.1153 0.0387 -1.0000 -1.0000 0842500 1579889399.10 151.4853 59.9992 32.0000 1.9972 1.9982 418.8353 419.0929 0.0387 -1.0000 -1.0000 0842560 1579889399.20 151.5495 59.9992 32.0000 1.9990 2.0000 418.7078 418.9651 0.0386 -1.0000 -1.0000 0842629 1579889399.30 151.5776 59.9992 32.0000 1.9990 2.0000 418.6244 418.8834 0.0388 -1.0000 -1.0000 0842700 1579889399.40 151.5776 59.9992 32.0000 1.9998 2.0008 418.6433 418.9012 0.0387 -1.0000 -1.0000 0842770 1579889399.50 151.5776 59.9992 32.0000 1.9964 1.9975 418.8926 419.1510 0.0387 -1.0000 -1.0000 0842829 1579889399.60 151.5776 59.9992 32.0000 1.9975 1.9985 419.1099 419.3694 0.0388 -1.0000 -1.0000 0842889 1579889399.70 151.5776 59.9992 32.0000 1.9978 1.9988 419.0977 419.3555 0.0387 -1.0000 -1.0000 0843209 1579889399.80 151.4094 59.9974 32.0000 1.9989 1.9999 419.1346 419.3935 0.0388 -1.0000 -1.0000 0843269 1579889399.90 151.4094 59.9974 32.0000 1.9973 1.9983 418.5982 418.8569 0.0387 -1.0000 -1.0000 0843329 1579889400.00 151.4094 59.9974 32.0000 1.9975 1.9986 418.7320 418.9897 0.0386 -1.0000 -1.0000 0843409 1579889400.10 151.4094 59.9974 32.0000 1.9972 1.9983 418.7082 418.9656 0.0386 -1.0000 -1.0000 0843469 1579889400.20 151.4094 59.9974 32.0000 1.9957 1.9967 418.7395 418.9984 0.0387 -1.0000 -1.0000 0843529 1579889400.30 151.4094 59.9974 32.0000 1.9951 1.9961 418.9088 419.1671 0.0387 -1.0000 -1.0000 0843769 1579889400.40 151.4843 59.9974 32.0000 1.9970 1.9980 418.8655 419.1233 0.0386 -1.0000 -1.0000 0843839 1579889400.50 151.5887 59.9974 32.0000 1.9950 1.9960 418.8646 419.1231 0.0387 -1.0000 -1.0000 0843899 1579889400.60 151.5887 59.9974 32.0000 1.9955 1.9965 418.9250 419.1839 0.0388 -1.0000 -1.0000 0843969 1579889400.70 151.5887 59.9974 32.0000 1.9969 1.9979 419.0679 419.3262 0.0388 -1.0000 -1.0000 0844029 1579889400.80 151.5887 59.9974 32.0000 1.9977 1.9987 418.9756 419.2348 0.0387 -1.0000 -1.0000 0844289 1579889400.90 151.5887 59.9974 32.0000 1.9980 1.9990 418.7971 419.0558 0.0388 -1.0000 -1.0000 0844369 1579889401.00 151.6804 59.9974 32.0000 1.9997 2.0007 418.6080 418.8657 0.0386 -1.0000 -1.0000 0844429 1579889401.10 151.6804 59.9974 32.0000 1.9989 1.9999 418.8435 419.1021 0.0388 -1.0000 -1.0000 0844489 1579889401.20 151.6804 59.9974 32.0000 1.9964 1.9975 418.8367 419.0961 0.0388 -1.0000 -1.0000 0844558 1579889401.30 151.6804 59.9974 32.0000 1.9966 1.9976 419.1262 419.3851 0.0387 -1.0000 -1.0000 0844748 1579889401.40 151.6804 59.9974 32.0000 1.9979 1.9989 418.7306 418.9899 0.0389 -1.0000 -1.0000 0844828 1579889401.50 151.5378 59.9974 32.0000 1.9969 1.9979 418.7366 418.9966 0.0389 -1.0000 -1.0000 0844888 1579889401.60 151.4688 59.9974 32.0000 1.9997 2.0007 418.7099 418.9687 0.0388 -1.0000 -1.0000 0844948 1579889401.70 151.4688 59.9974 32.0000 1.9980 1.9990 418.5920 418.8508 0.0388 -1.0000 -1.0000 0845018 1579889401.80 151.4688 59.9974 32.0000 1.9966 1.9976 418.4725 418.7312 0.0387 -1.0000 -1.0000 0845258 1579889401.90 151.4688 59.9974 32.0000 1.9979 1.9989 418.5828 418.8410 0.0387 -1.0000 -1.0000 0845318 1579889402.00 151.4688 59.9974 32.0000 1.9971 1.9981 418.7707 419.0293 0.0387 -1.0000 -1.0000 0845388 1579889402.10 151.4618 59.9974 32.0000 1.9969 1.9979 418.8415 419.0999 0.0387 -1.0000 -1.0000 0845458 1579889402.20 151.4618 59.9974 32.0000 1.9968 1.9978 418.8350 419.0939 0.0388 -1.0000 -1.0000 0845518 1579889402.30 151.4618 59.9974 32.0000 1.9959 1.9969 418.8358 419.0950 0.0388 -1.0000 -1.0000 0846737 1579889402.40 151.4618 59.9974 32.0000 1.9976 1.9986 418.8815 419.1393 0.0386 -1.0000 -1.0000 0846797 1579889402.50 151.4618 59.9974 32.0000 1.9974 1.9984 418.8211 419.0799 0.0389 -1.0000 -1.0000 0846867 1579889402.60 151.4618 59.9974 32.0000 1.9986 1.9996 418.8556 419.1152 0.0388 -1.0000 -1.0000 0846937 1579889402.70 151.3691 59.9974 32.0000 1.9993 2.0003 418.7505 419.0090 0.0388 -1.0000 -1.0000 0846997 1579889402.80 151.3691 59.9974 32.0000 1.9970 1.9980 418.6109 418.8705 0.0389 -1.0000 -1.0000 0847057 1579889402.90 151.3691 59.9974 32.0000 1.9961 1.9971 418.6919 418.9499 0.0387 -1.0000 -1.0000 0847167 1579889403.00 151.3691 59.9974 32.0000 1.9975 1.9985 418.6971 418.9546 0.0386 -1.0000 -1.0000 0847227 1579889403.10 151.3691 59.9974 32.0000 1.9982 1.9992 418.7979 419.0571 0.0388 -1.0000 -1.0000 0847297 1579889403.20 151.3222 59.9974 32.0000 1.9973 1.9983 418.9140 419.1724 0.0387 -1.0000 -1.0000 0847367 1579889403.30 151.3024 59.9974 32.0000 1.9961 1.9971 418.8314 419.0902 0.0388 -1.0000 -1.0000 0847427 1579889403.40 151.3024 59.9974 32.0000 1.9961 1.9971 418.7715 419.0312 0.0389 -1.0000 -1.0000 0847497 1579889403.50 151.3024 59.9974 32.0000 1.9953 1.9963 418.7891 419.0476 0.0387 -1.0000 -1.0000 0847567 1579889403.60 151.3024 59.9974 32.0000 1.9963 1.9973 418.6768 418.9350 0.0387 -1.0000 -1.0000 0847627 1579889403.70 151.3024 59.9974 32.0000 1.9989 1.9999 418.6985 418.9568 0.0387 -1.0000 -1.0000 0847697 1579889403.80 151.4345 59.9974 32.0000 1.9981 1.9991 418.5738 418.8318 0.0387 -1.0000 -1.0000 0847767 1579889403.90 151.4345 59.9974 32.0000 1.9975 1.9985 419.0449 419.3032 0.0387 -1.0000 -1.0000 0847827 1579889404.00 151.4345 59.9974 32.0000 1.9977 1.9987 419.1171 419.3768 0.0388 -1.0000 -1.0000 0847897 1579889404.10 151.4345 59.9974 32.0000 1.9968 1.9979 418.9275 419.1859 0.0387 -1.0000 -1.0000 0847957 1579889404.20 151.4345 59.9974 32.0000 1.9979 1.9989 418.6590 418.9167 0.0387 -1.0000 -1.0000 0848027 1579889404.30 151.4345 59.9974 32.0000 1.9973 1.9983 418.6014 418.8602 0.0388 -1.0000 -1.0000 0848097 1579889404.40 151.4345 59.9974 32.0000 1.9972 1.9982 418.7274 418.9857 0.0387 -1.0000 -1.0000 0848167 1579889404.50 151.4345 59.9974 32.0000 1.9967 1.9977 418.7363 418.9942 0.0387 -1.0000 -1.0000 0848227 1579889404.60 151.4345 59.9974 32.0000 1.9954 1.9964 418.7496 419.0079 0.0386 -1.0000 -1.0000 0848306 1579889404.70 151.4345 59.9974 32.0000 1.9956 1.9966 418.6740 418.9314 0.0386 -1.0000 -1.0000 0848367 1579889404.80 151.4345 59.9974 32.0000 1.9961 1.9971 418.7945 419.0544 0.0389 -1.0000 -1.0000 0848426 1579889404.90 151.2432 59.9988 32.0000 1.9969 1.9979 418.8270 419.0855 0.0387 -1.0000 -1.0000 0848496 1579889405.00 151.2432 59.9988 32.0000 1.9957 1.9967 418.7405 418.9991 0.0388 -1.0000 -1.0000 0848567 1579889405.10 151.2432 59.9988 32.0000 1.9969 1.9979 418.7546 419.0135 0.0387 -1.0000 -1.0000 0848626 1579889405.20 151.2432 59.9988 32.0000 1.9964 1.9975 418.7805 419.0390 0.0388 -1.0000 -1.0000 0848706 1579889405.30 151.2432 59.9988 32.0000 1.9963 1.9973 418.6866 418.9448 0.0387 -1.0000 -1.0000 0848766 1579889405.40 151.2432 59.9988 32.0000 1.9973 1.9983 418.6593 418.9167 0.0386 -1.0000 -1.0000 0848956 1579889405.50 151.3976 59.9988 32.0000 1.9971 1.9981 418.7599 419.0179 0.0387 -1.0000 -1.0000 0849016 1579889405.60 151.5252 59.9988 32.0000 1.9978 1.9988 418.6941 418.9531 0.0387 -1.0000 -1.0000 0849086 1579889405.70 151.5252 59.9988 32.0000 1.9971 1.9981 419.0343 419.2925 0.0387 -1.0000 -1.0000 0849156 1579889405.80 151.5252 59.9988 32.0000 1.9968 1.9978 419.2123 419.4704 0.0387 -1.0000 -1.0000 0849216 1579889405.90 151.5252 59.9988 32.0000 1.9975 1.9985 418.8898 419.1483 0.0387 -1.0000 -1.0000 0849496 1579889406.00 151.5252 59.9988 32.0000 1.9981 1.9992 418.7677 419.0247 0.0385 -1.0000 -1.0000 0849566 1579889406.10 151.5044 59.9988 32.0000 1.9990 2.0000 418.5290 418.7876 0.0387 -1.0000 -1.0000 0849636 1579889406.20 151.5044 59.9988 32.0000 1.9976 1.9987 418.6401 418.8980 0.0387 -1.0000 -1.0000 0849696 1579889406.30 151.5044 59.9988 32.0000 1.9975 1.9986 418.7241 418.9820 0.0386 -1.0000 -1.0000 0849766 1579889406.40 151.5044 59.9988 32.0000 1.9976 1.9986 418.8521 419.1097 0.0386 -1.0000 -1.0000 0850195 1579889406.50 151.5044 59.9988 32.0000 1.9987 1.9997 418.9482 419.2065 0.0387 -1.0000 -1.0000 0850265 1579889406.60 151.5044 59.9988 32.0000 1.9980 1.9990 418.7098 418.9674 0.0386 -1.0000 -1.0000 0850335 1579889406.70 151.5645 59.9988 32.0000 1.9970 1.9980 418.7467 419.0036 0.0386 -1.0000 -1.0000 0850396 1579889406.80 151.5645 59.9988 32.0000 1.9979 1.9990 418.6958 418.9539 0.0387 -1.0000 -1.0000 0850455 1579889406.90 151.5645 59.9988 32.0000 1.9986 1.9996 418.5655 418.8243 0.0388 -1.0000 -1.0000 0851305 1579889407.00 151.5645 59.9988 32.0000 1.9968 1.9978 418.6038 418.8620 0.0387 -1.0000 -1.0000 0851375 1579889407.10 151.5645 59.9988 32.0000 1.9990 2.0000 418.6174 418.8757 0.0387 -1.0000 -1.0000 0851435 1579889407.20 151.5183 59.9988 32.0000 1.9972 1.9983 419.0409 419.2990 0.0386 -1.0000 -1.0000 0851515 1579889407.30 151.4858 59.9988 32.0000 1.9977 1.9988 419.1376 419.3961 0.0387 -1.0000 -1.0000 0851575 1579889407.40 151.4858 59.9988 32.0000 1.9986 1.9996 419.0645 419.3238 0.0388 -1.0000 -1.0000 0851655 1579889407.50 151.4858 59.9988 32.0000 1.9986 1.9996 418.9199 419.1787 0.0387 -1.0000 -1.0000 0851715 1579889407.60 151.4858 59.9988 32.0000 1.9977 1.9987 418.6854 418.9433 0.0387 -1.0000 -1.0000 0851775 1579889407.70 151.4858 59.9988 32.0000 1.9984 1.9994 418.7010 418.9598 0.0388 -1.0000 -1.0000 0851845 1579889407.80 151.3118 59.9988 32.0000 1.9983 1.9993 418.9293 419.1879 0.0386 -1.0000 -1.0000 0851915 1579889407.90 151.3118 59.9988 32.0000 1.9970 1.9980 418.9756 419.2333 0.0387 -1.0000 -1.0000 0851975 1579889408.00 151.3118 59.9988 32.0000 1.9983 1.9993 418.9289 419.1870 0.0387 -1.0000 -1.0000 0852044 1579889408.10 151.3118 59.9988 32.0000 1.9978 1.9989 418.7399 418.9987 0.0388 -1.0000 -1.0000 0852105 1579889408.20 151.3118 59.9988 32.0000 1.9982 1.9992 418.5808 418.8387 0.0386 -1.0000 -1.0000 0852175 1579889408.30 151.6588 59.9988 32.0000 1.9974 1.9984 418.8959 419.1536 0.0387 -1.0000 -1.0000 0852244 1579889408.40 151.6673 59.9988 32.0000 1.9971 1.9981 418.8175 419.0758 0.0386 -1.0000 -1.0000 0852304 1579889408.50 151.6673 59.9988 32.0000 1.9980 1.9990 418.7515 419.0090 0.0386 -1.0000 -1.0000 0852375 1579889408.60 151.6673 59.9988 32.0000 1.9972 1.9982 418.9453 419.2031 0.0387 -1.0000 -1.0000 0852444 1579889408.70 151.6673 59.9988 32.0000 1.9978 1.9988 418.7752 419.0336 0.0386 -1.0000 -1.0000 0852504 1579889408.80 151.6673 59.9988 32.0000 1.9988 1.9998 418.6645 418.9209 0.0384 -1.0000 -1.0000 0852564 1579889408.90 151.6673 59.9988 32.0000 1.9998 2.0008 418.7338 418.9920 0.0387 -1.0000 -1.0000 0852644 1579889409.00 151.6673 59.9988 32.0000 1.9988 1.9998 418.7535 419.0122 0.0388 -1.0000 -1.0000 0852704 1579889409.10 151.6673 59.9988 32.0000 1.9981 1.9991 419.1448 419.4025 0.0386 -1.0000 -1.0000 0852774 1579889409.20 151.6673 59.9988 32.0000 1.9965 1.9975 419.1743 419.4332 0.0388 -1.0000 -1.0000 0852844 1579889409.30 151.6673 59.9988 32.0000 1.9975 1.9985 419.0048 419.2625 0.0386 -1.0000 -1.0000 0852904 1579889409.40 151.4122 59.9988 32.0000 1.9994 2.0004 418.6211 418.8794 0.0387 -1.0000 -1.0000 0852984 1579889409.50 151.3272 59.9988 32.0000 1.9978 1.9988 418.7131 418.9723 0.0389 -1.0000 -1.0000 0853164 1579889409.60 151.3272 59.9988 32.0000 1.9984 1.9994 418.8494 419.1076 0.0386 -1.0000 -1.0000 0853224 1579889409.70 151.3272 59.9988 32.0000 1.9972 1.9982 418.7532 419.0108 0.0387 -1.0000 -1.0000 0853304 1579889409.80 151.3272 59.9988 32.0000 1.9955 1.9965 418.8586 419.1163 0.0385 -1.0000 -1.0000 0853364 1579889409.90 151.3272 59.9988 32.0000 1.9952 1.9962 418.9670 419.2247 0.0386 -1.0000 -1.0000 0853434 1579889410.00 151.3663 59.9983 32.0000 1.9963 1.9973 418.8898 419.1478 0.0386 -1.0000 -1.0000 0853504 1579889410.10 151.4503 59.9973 32.0000 1.9966 1.9976 418.8544 419.1133 0.0388 -1.0000 -1.0000 0853564 1579889410.20 151.4503 59.9973 32.0000 1.9950 1.9960 418.8695 419.1283 0.0387 -1.0000 -1.0000 0853624 1579889410.30 151.4503 59.9973 32.0000 1.9970 1.9980 418.8304 419.0880 0.0386 -1.0000 -1.0000 0853704 1579889410.40 151.4503 59.9973 32.0000 1.9960 1.9970 419.0421 419.3015 0.0388 -1.0000 -1.0000 0853764 1579889410.50 151.4503 59.9973 32.0000 1.9973 1.9983 418.7665 419.0243 0.0386 -1.0000 -1.0000 0853994 1579889410.60 151.4503 59.9973 32.0000 1.9969 1.9979 418.7087 418.9669 0.0387 -1.0000 -1.0000 0854064 1579889410.70 151.5931 59.9973 32.0000 1.9971 1.9981 418.7463 419.0044 0.0387 -1.0000 -1.0000 0854123 1579889410.80 151.5931 59.9973 32.0000 1.9975 1.9985 418.6516 418.9098 0.0387 -1.0000 -1.0000 0854194 1579889410.90 151.5931 59.9973 32.0000 1.9976 1.9986 418.6152 418.8741 0.0388 -1.0000 -1.0000 0854264 1579889411.00 151.5931 59.9973 32.0000 1.9987 1.9997 418.7478 419.0059 0.0387 -1.0000 -1.0000 0854733 1579889411.10 151.5931 59.9973 32.0000 1.9970 1.9980 418.9633 419.2210 0.0386 -1.0000 -1.0000 0854803 1579889411.20 151.5931 59.9973 32.0000 1.9952 1.9963 418.9991 419.2581 0.0387 -1.0000 -1.0000 0854873 1579889411.30 151.2874 59.9973 32.0000 1.9967 1.9977 418.8663 419.1243 0.0387 -1.0000 -1.0000 0854943 1579889411.40 151.2874 59.9973 32.0000 1.9964 1.9974 418.8240 419.0829 0.0388 -1.0000 -1.0000 0855013 1579889411.50 151.2874 59.9973 32.0000 1.9984 1.9994 418.6898 418.9491 0.0388 -1.0000 -1.0000 0855073 1579889411.60 151.2874 59.9973 32.0000 1.9981 1.9991 418.4883 418.7466 0.0387 -1.0000 -1.0000 0855133 1579889411.70 151.2874 59.9973 32.0000 1.9979 1.9989 418.5501 418.8088 0.0388 -1.0000 -1.0000 0855213 1579889411.80 151.3054 59.9973 32.0000 1.9970 1.9980 418.4697 418.7290 0.0388 -1.0000 -1.0000 0855273 1579889411.90 151.3887 59.9973 32.0000 1.9969 1.9980 418.6181 418.8767 0.0388 -1.0000 -1.0000 0855333 1579889412.00 151.3887 59.9973 32.0000 1.9972 1.9982 418.8400 419.0993 0.0387 -1.0000 -1.0000 0855413 1579889412.10 151.3887 59.9973 32.0000 1.9949 1.9959 418.8401 419.0973 0.0386 -1.0000 -1.0000 0855473 1579889412.20 151.3887 59.9973 32.0000 1.9958 1.9968 418.8392 419.0974 0.0387 -1.0000 -1.0000 0855533 1579889412.30 151.3887 59.9973 32.0000 1.9955 1.9965 418.9342 419.1922 0.0386 -1.0000 -1.0000 0855603 1579889412.40 151.3372 59.9973 32.0000 1.9956 1.9966 418.8711 419.1288 0.0386 -1.0000 -1.0000 0855673 1579889412.50 151.3372 59.9973 32.0000 1.9961 1.9971 418.9498 419.2081 0.0387 -1.0000 -1.0000 0855733 1579889412.60 151.3372 59.9973 32.0000 1.9947 1.9958 418.8678 419.1259 0.0386 -1.0000 -1.0000 0855973 1579889412.70 151.3372 59.9973 32.0000 1.9965 1.9975 418.8661 419.1242 0.0387 -1.0000 -1.0000 0856032 1579889412.80 151.3372 59.9973 32.0000 1.9984 1.9994 418.9628 419.2216 0.0387 -1.0000 -1.0000 0856093 1579889412.90 151.3948 59.9973 32.0000 1.9973 1.9983 418.9553 419.2131 0.0387 -1.0000 -1.0000 0856173 1579889413.00 151.4309 59.9973 32.0000 1.9977 1.9988 418.8550 419.1135 0.0388 -1.0000 -1.0000 0856232 1579889413.10 151.4309 59.9973 32.0000 1.9980 1.9990 418.8972 419.1560 0.0388 -1.0000 -1.0000 0856732 1579889413.20 151.4309 59.9973 32.0000 1.9989 1.9999 419.2077 419.4661 0.0386 -1.0000 -1.0000 0856812 1579889413.30 151.4309 59.9973 32.0000 1.9976 1.9986 418.9148 419.1731 0.0387 -1.0000 -1.0000 0856872 1579889413.40 151.4309 59.9973 32.0000 1.9973 1.9983 418.7018 418.9606 0.0387 -1.0000 -1.0000 0856942 1579889413.50 151.4309 59.9973 32.0000 1.9982 1.9993 418.6573 418.9149 0.0387 -1.0000 -1.0000 0857012 1579889413.60 151.4283 59.9973 32.0000 1.9982 1.9992 418.7246 418.9827 0.0387 -1.0000 -1.0000 0857072 1579889413.70 151.4283 59.9973 32.0000 1.9972 1.9982 418.6226 418.8807 0.0386 -1.0000 -1.0000 0857142 1579889413.80 151.4283 59.9973 32.0000 1.9961 1.9971 418.8319 419.0904 0.0388 -1.0000 -1.0000 0857202 1579889413.90 151.4283 59.9973 32.0000 1.9966 1.9976 418.8640 419.1226 0.0387 -1.0000 -1.0000 0857272 1579889414.00 151.4283 59.9973 32.0000 1.9966 1.9976 419.0404 419.2989 0.0387 -1.0000 -1.0000 0857342 1579889414.10 151.6163 59.9973 32.0000 1.9980 1.9990 418.8958 419.1535 0.0386 -1.0000 -1.0000 0857532 1579889414.20 151.7363 59.9973 32.0000 1.9991 2.0001 418.5827 418.8409 0.0387 -1.0000 -1.0000 0857592 1579889414.30 151.7363 59.9973 32.0000 1.9980 1.9990 418.7987 419.0572 0.0388 -1.0000 -1.0000 0857662 1579889414.40 151.7363 59.9973 32.0000 1.9981 1.9991 419.0262 419.2836 0.0385 -1.0000 -1.0000 0857722 1579889414.50 151.7363 59.9973 32.0000 1.9966 1.9977 419.0445 419.3034 0.0388 -1.0000 -1.0000 0857792 1579889414.60 151.7363 59.9973 32.0000 1.9975 1.9985 418.7368 418.9956 0.0388 -1.0000 -1.0000 0857992 1579889414.70 151.6144 60.0020 32.0000 1.9985 1.9996 418.6308 418.8890 0.0387 -1.0000 -1.0000 0858051 1579889414.80 151.6144 60.0020 32.0000 1.9957 1.9967 418.6446 418.9031 0.0387 -1.0000 -1.0000 0858111 1579889414.90 151.6144 60.0020 32.0000 1.9969 1.9980 418.6462 418.9043 0.0387 -1.0000 -1.0000 0858191 1579889415.00 151.6144 60.0020 32.0000 1.9981 1.9991 418.8569 419.1164 0.0389 -1.0000 -1.0000 0858251 1579889415.10 151.6144 60.0020 32.0000 1.9970 1.9981 419.0196 419.2782 0.0387 -1.0000 -1.0000 0858521 1579889415.20 151.6144 60.0020 32.0000 1.9976 1.9986 418.8812 419.1392 0.0386 -1.0000 -1.0000 0858591 1579889415.30 151.6144 60.0020 32.0000 1.9975 1.9985 418.8870 419.1446 0.0386 -1.0000 -1.0000 0858651 1579889415.40 151.6144 60.0020 32.0000 1.9974 1.9984 418.7086 418.9671 0.0387 -1.0000 -1.0000 0858721 1579889415.50 151.6297 60.0020 32.0000 1.9972 1.9983 418.6153 418.8736 0.0387 -1.0000 -1.0000 0858791 1579889415.60 151.6297 60.0020 32.0000 1.9985 1.9995 418.4951 418.7520 0.0386 -1.0000 -1.0000 0858851 1579889415.70 151.6297 60.0020 32.0000 1.9979 1.9989 418.5805 418.8394 0.0389 -1.0000 -1.0000 0859041 1579889415.80 151.6297 60.0020 32.0000 1.9988 1.9998 418.5684 418.8264 0.0387 -1.0000 -1.0000 0859101 1579889415.90 151.6297 60.0020 32.0000 1.9981 1.9991 418.6525 418.9110 0.0387 -1.0000 -1.0000 0859161 1579889416.00 151.6391 60.0020 32.0000 1.9984 1.9995 418.8720 419.1310 0.0388 -1.0000 -1.0000 0859231 1579889416.10 151.6391 60.0020 32.0000 1.9955 1.9965 419.0133 419.2716 0.0387 -1.0000 -1.0000 0859301 1579889416.20 151.6391 60.0020 32.0000 1.9977 1.9987 418.9824 419.2406 0.0387 -1.0000 -1.0000 0900390 1579889416.30 151.6391 60.0020 32.0000 1.9970 1.9980 418.6442 418.9028 0.0388 -1.0000 -1.0000 0900470 1579889416.40 151.6391 60.0020 32.0000 1.9979 1.9989 418.5449 418.8030 0.0387 -1.0000 -1.0000 0900530 1579889416.50 151.4270 60.0020 32.0000 1.9974 1.9985 418.6112 418.8691 0.0387 -1.0000 -1.0000 0900600 1579889416.60 151.3641 60.0020 32.0000 1.9974 1.9984 418.6832 418.9434 0.0390 -1.0000 -1.0000 0900670 1579889416.70 151.3641 60.0020 32.0000 1.9976 1.9986 418.6278 418.8869 0.0388 -1.0000 -1.0000 0900790 1579889416.80 151.3641 60.0020 32.0000 1.9968 1.9978 418.5635 418.8219 0.0387 -1.0000 -1.0000 0900850 1579889416.90 151.3641 60.0020 32.0000 1.9977 1.9987 418.4991 418.7578 0.0388 -1.0000 -1.0000 0900930 1579889417.00 151.3641 60.0020 32.0000 2.0001 2.0011 418.9065 419.1641 0.0386 -1.0000 -1.0000 0900990 1579889417.10 151.7044 60.0020 32.0000 1.9974 1.9984 418.9432 419.2025 0.0388 -1.0000 -1.0000 0901050 1579889417.20 151.7044 60.0020 32.0000 1.9968 1.9979 418.9964 419.2548 0.0387 -1.0000 -1.0000 0901120 1579889417.30 151.7044 60.0020 32.0000 1.9981 1.9991 418.8021 419.0602 0.0387 -1.0000 -1.0000 0901190 1579889417.40 151.7044 60.0020 32.0000 1.9971 1.9981 418.9046 419.1634 0.0387 -1.0000 -1.0000 0901260 1579889417.50 151.7044 60.0020 32.0000 1.9953 1.9963 419.0387 419.2979 0.0388 -1.0000 -1.0000 0901320 1579889417.60 151.6214 60.0020 32.0000 1.9959 1.9969 418.8813 419.1396 0.0387 -1.0000 -1.0000 0901390 1579889417.70 151.6190 60.0020 32.0000 1.9987 1.9997 418.9751 419.2343 0.0388 -1.0000 -1.0000 0901460 1579889417.80 151.6190 60.0020 32.0000 1.9992 2.0002 418.6832 418.9419 0.0387 -1.0000 -1.0000 0901520 1579889417.90 151.6190 60.0020 32.0000 1.9982 1.9992 418.5283 418.7866 0.0387 -1.0000 -1.0000 0901579 1579889418.00 151.6190 60.0020 32.0000 1.9979 1.9990 418.6665 418.9250 0.0387 -1.0000 -1.0000 0901659 1579889418.10 151.6190 60.0020 32.0000 1.9981 1.9991 418.6983 418.9570 0.0388 -1.0000 -1.0000 0901719 1579889418.20 151.6190 60.0020 32.0000 1.9969 1.9979 418.8995 419.1575 0.0386 -1.0000 -1.0000 0901780 1579889418.30 151.4142 60.0020 32.0000 1.9970 1.9980 418.8141 419.0717 0.0386 -1.0000 -1.0000 0901849 1579889418.40 151.4142 60.0020 32.0000 1.9961 1.9971 418.8366 419.0952 0.0388 -1.0000 -1.0000 0901919 1579889418.50 151.4142 60.0020 32.0000 1.9968 1.9979 418.7154 418.9736 0.0387 -1.0000 -1.0000 0901979 1579889418.60 151.4142 60.0020 32.0000 1.9969 1.9979 418.6930 418.9513 0.0388 -1.0000 -1.0000 0902049 1579889418.70 151.4142 60.0020 32.0000 1.9966 1.9977 418.8712 419.1302 0.0388 -1.0000 -1.0000 0902229 1579889418.80 151.4151 60.0020 32.0000 1.9967 1.9977 418.7348 418.9936 0.0387 -1.0000 -1.0000 0902289 1579889418.90 151.4151 60.0020 32.0000 1.9979 1.9989 418.6618 418.9204 0.0388 -1.0000 -1.0000 0902369 1579889419.00 151.4151 60.0020 32.0000 1.9987 1.9997 418.6611 418.9185 0.0386 -1.0000 -1.0000 0902429 1579889419.10 151.4151 60.0020 32.0000 1.9987 1.9997 418.6004 418.8590 0.0387 -1.0000 -1.0000 0902489 1579889419.20 151.4151 60.0020 32.0000 1.9977 1.9987 418.7131 418.9710 0.0386 -1.0000 -1.0000 0902749 1579889419.30 151.4228 60.0020 32.0000 1.9968 1.9978 418.9120 419.1717 0.0389 -1.0000 -1.0000 0902809 1579889419.40 151.6536 60.0020 32.0000 1.9972 1.9982 419.1746 419.4335 0.0388 -1.0000 -1.0000 0902879 1579889419.50 151.6536 60.0020 32.0000 1.9979 1.9989 419.1353 419.3933 0.0386 -1.0000 -1.0000 0902949 1579889419.60 151.6536 60.0020 32.0000 1.9988 1.9998 418.6750 418.9335 0.0388 -1.0000 -1.0000 0903009 1579889419.70 151.6536 60.0020 32.0000 1.9978 1.9988 418.5974 418.8559 0.0387 -1.0000 -1.0000 0903249 1579889419.80 151.6536 60.0020 32.0000 1.9973 1.9984 418.4797 418.7383 0.0387 -1.0000 -1.0000 0903309 1579889419.90 151.3938 60.0022 32.0000 1.9987 1.9997 418.5055 418.7630 0.0386 -1.0000 -1.0000 0903379 1579889420.00 151.3886 60.0022 32.0000 1.9982 1.9992 418.6656 418.9235 0.0387 -1.0000 -1.0000 0903449 1579889420.10 151.3886 60.0022 32.0000 1.9970 1.9980 418.6704 418.9275 0.0386 -1.0000 -1.0000 0903519 1579889420.20 151.3886 60.0022 32.0000 1.9975 1.9985 418.6429 418.9017 0.0388 -1.0000 -1.0000 0903738 1579889420.30 151.3886 60.0022 32.0000 1.9970 1.9980 418.8557 419.1132 0.0386 -1.0000 -1.0000 0903808 1579889420.40 151.3886 60.0022 32.0000 1.9963 1.9973 418.7905 419.0484 0.0386 -1.0000 -1.0000 0903878 1579889420.50 151.3950 60.0022 32.0000 1.9973 1.9983 418.7291 418.9875 0.0387 -1.0000 -1.0000 0903938 1579889420.60 151.3950 60.0022 32.0000 1.9972 1.9982 418.8377 419.0960 0.0387 -1.0000 -1.0000 0904008 1579889420.70 151.3950 60.0022 32.0000 1.9957 1.9967 418.9310 419.1889 0.0386 -1.0000 -1.0000 0904068 1579889420.80 151.3950 60.0022 32.0000 1.9956 1.9966 418.7704 419.0284 0.0387 -1.0000 -1.0000 0904458 1579889420.90 151.3950 60.0022 32.0000 1.9971 1.9981 418.6952 418.9539 0.0387 -1.0000 -1.0000 0904538 1579889421.00 151.3950 60.0022 32.0000 1.9974 1.9984 418.6396 418.8983 0.0388 -1.0000 -1.0000 0904598 1579889421.10 151.7404 60.0022 32.0000 1.9977 1.9987 418.6390 418.8981 0.0388 -1.0000 -1.0000 0904658 1579889421.20 151.7404 60.0022 32.0000 1.9967 1.9978 418.8363 419.0957 0.0389 -1.0000 -1.0000 0904738 1579889421.30 151.7404 60.0022 32.0000 1.9981 1.9991 418.7476 419.0056 0.0386 -1.0000 -1.0000 0904968 1579889421.40 151.7404 60.0022 32.0000 1.9990 2.0000 418.7833 419.0417 0.0387 -1.0000 -1.0000 0905038 1579889421.50 151.7404 60.0022 32.0000 1.9984 1.9994 418.9872 419.2457 0.0387 -1.0000 -1.0000 0905098 1579889421.60 151.7404 60.0022 32.0000 1.9951 1.9961 418.8452 419.1034 0.0387 -1.0000 -1.0000 0905168 1579889421.70 151.4969 60.0022 32.0000 1.9951 1.9961 418.8872 419.1459 0.0387 -1.0000 -1.0000 0905238 1579889421.80 151.4969 60.0022 32.0000 1.9960 1.9970 418.7044 418.9625 0.0388 -1.0000 -1.0000 0905457 1579889421.90 151.4969 60.0022 32.0000 1.9966 1.9976 418.7263 418.9853 0.0388 -1.0000 -1.0000 0905527 1579889422.00 151.4969 60.0022 32.0000 1.9979 1.9989 418.7938 419.0525 0.0388 -1.0000 -1.0000 0905598 1579889422.10 151.4969 60.0022 32.0000 1.9974 1.9984 418.5722 418.8306 0.0387 -1.0000 -1.0000 0905667 1579889422.20 151.4965 60.0022 32.0000 1.9979 1.9989 418.6353 418.8937 0.0388 -1.0000 -1.0000 0905727 1579889422.30 151.4962 60.0022 32.0000 1.9977 1.9987 418.7032 418.9620 0.0388 -1.0000 -1.0000 0905977 1579889422.40 151.4962 60.0022 32.0000 1.9981 1.9991 418.6823 418.9410 0.0387 -1.0000 -1.0000 0906047 1579889422.50 151.4962 60.0022 32.0000 1.9974 1.9984 418.8271 419.0847 0.0386 -1.0000 -1.0000 0906107 1579889422.60 151.4962 60.0022 32.0000 1.9990 2.0000 418.7136 418.9718 0.0388 -1.0000 -1.0000 0906177 1579889422.70 151.4962 60.0022 32.0000 1.9986 1.9996 418.8354 419.0940 0.0387 -1.0000 -1.0000 0906247 1579889422.80 151.5418 60.0022 32.0000 1.9973 1.9984 418.9058 419.1653 0.0388 -1.0000 -1.0000 0906477 1579889422.90 151.5418 60.0022 32.0000 1.9969 1.9979 418.9694 419.2289 0.0389 -1.0000 -1.0000 0906547 1579889423.00 151.5418 60.0022 32.0000 1.9970 1.9980 419.0789 419.3382 0.0388 -1.0000 -1.0000 0906617 1579889423.10 151.5418 60.0022 32.0000 1.9964 1.9974 418.9080 419.1659 0.0386 -1.0000 -1.0000 0906677 1579889423.20 151.5418 60.0022 32.0000 1.9972 1.9982 418.9659 419.2232 0.0386 -1.0000 -1.0000 0906747 1579889423.30 151.5069 60.0022 32.0000 1.9966 1.9976 418.9068 419.1665 0.0388 -1.0000 -1.0000 0906807 1579889423.40 151.5069 60.0022 32.0000 1.9981 1.9991 418.8091 419.0672 0.0387 -1.0000 -1.0000 0906887 1579889423.50 151.5069 60.0022 32.0000 1.9990 2.0000 418.9066 419.1640 0.0386 -1.0000 -1.0000 0906947 1579889423.60 151.5069 60.0022 32.0000 1.9973 1.9984 418.7373 418.9966 0.0389 -1.0000 -1.0000 0907007 1579889423.70 151.5069 60.0022 32.0000 1.9974 1.9985 418.6106 418.8695 0.0388 -1.0000 -1.0000 0907087 1579889423.80 151.4787 60.0022 32.0000 1.9979 1.9990 418.6517 418.9097 0.0387 -1.0000 -1.0000 0907147 1579889423.90 151.3373 60.0022 32.0000 1.9971 1.9981 418.6321 418.8911 0.0388 -1.0000 -1.0000 0907207 1579889424.00 151.3373 60.0022 32.0000 1.9964 1.9974 418.7295 418.9878 0.0387 -1.0000 -1.0000 0907287 1579889424.10 151.3373 60.0022 32.0000 1.9968 1.9978 418.8767 419.1350 0.0387 -1.0000 -1.0000 0907346 1579889424.20 151.3373 60.0022 32.0000 1.9965 1.9975 418.8920 419.1503 0.0387 -1.0000 -1.0000 0907416 1579889424.30 151.3373 60.0022 32.0000 1.9959 1.9969 418.9339 419.1925 0.0387 -1.0000 -1.0000 0907756 1579889424.40 151.4385 60.0022 32.0000 1.9978 1.9989 419.0047 419.2632 0.0388 -1.0000 -1.0000 0907816 1579889424.50 151.4385 60.0022 32.0000 1.9969 1.9980 418.8507 419.1096 0.0388 -1.0000 -1.0000 0907876 1579889424.60 151.4385 60.0022 32.0000 1.9998 2.0008 418.7432 419.0010 0.0386 -1.0000 -1.0000 0907946 1579889424.70 151.4385 60.0022 32.0000 1.9989 1.9999 418.5786 418.8364 0.0386 -1.0000 -1.0000 0908016 1579889424.80 151.4385 60.0022 32.0000 1.9986 1.9996 418.7112 418.9697 0.0388 -1.0000 -1.0000 0908286 1579889424.90 151.5769 60.0016 32.0000 1.9973 1.9983 418.9777 419.2363 0.0387 -1.0000 -1.0000 0908366 1579889425.00 151.6936 60.0010 32.0000 1.9972 1.9982 418.8820 419.1405 0.0387 -1.0000 -1.0000 0908426 1579889425.10 151.6936 60.0010 32.0000 1.9988 1.9998 418.8786 419.1366 0.0387 -1.0000 -1.0000 0908496 1579889425.20 151.6936 60.0010 32.0000 1.9996 2.0007 418.5995 418.8576 0.0387 -1.0000 -1.0000 0908566 1579889425.30 151.6936 60.0010 32.0000 1.9986 1.9996 418.7066 418.9648 0.0387 -1.0000 -1.0000 0908746 1579889425.40 151.6936 60.0010 32.0000 1.9989 1.9999 418.6978 418.9560 0.0387 -1.0000 -1.0000 0908816 1579889425.50 151.5020 60.0010 32.0000 1.9976 1.9986 418.7167 418.9756 0.0387 -1.0000 -1.0000 0908886 1579889425.60 151.5020 60.0010 32.0000 1.9973 1.9983 418.6095 418.8672 0.0386 -1.0000 -1.0000 0908946 1579889425.70 151.5020 60.0010 32.0000 1.9971 1.9982 418.6795 418.9379 0.0387 -1.0000 -1.0000 0909016 1579889425.80 151.3044 60.0010 32.0000 1.9963 1.9973 418.9138 419.1717 0.0387 -1.0000 -1.0000 0909076 1579889425.90 151.3044 60.0010 32.0000 1.9964 1.9974 418.9020 419.1605 0.0387 -1.0000 -1.0000 0909276 1579889426.00 151.5365 60.0010 32.0000 1.9954 1.9964 418.8682 419.1271 0.0388 -1.0000 -1.0000 0909345 1579889426.10 151.5812 60.0010 32.0000 1.9970 1.9980 418.7517 419.0110 0.0388 -1.0000 -1.0000 0909405 1579889426.20 151.5812 60.0010 32.0000 1.9984 1.9994 418.6437 418.9018 0.0387 -1.0000 -1.0000 0909465 1579889426.30 151.5812 60.0010 32.0000 1.9992 2.0002 418.5461 418.8040 0.0387 -1.0000 -1.0000 0909545 1579889426.40 151.5812 60.0010 32.0000 1.9989 1.9999 418.6865 418.9448 0.0387 -1.0000 -1.0000 0909725 1579889426.50 151.5812 60.0010 32.0000 1.9979 1.9989 418.9674 419.2259 0.0387 -1.0000 -1.0000 0909785 1579889426.60 151.3605 60.0010 32.0000 1.9962 1.9973 419.0426 419.3015 0.0388 -1.0000 -1.0000 0909855 1579889426.70 151.3605 60.0010 32.0000 1.9971 1.9981 419.1687 419.4274 0.0387 -1.0000 -1.0000 0909925 1579889426.80 151.3605 60.0010 32.0000 1.9977 1.9987 418.9638 419.2232 0.0388 -1.0000 -1.0000 0909985 1579889426.90 151.3605 60.0010 32.0000 1.9968 1.9978 418.6700 418.9282 0.0387 -1.0000 -1.0000 0910485 1579889427.00 151.3605 60.0010 32.0000 1.9970 1.9980 418.6925 418.9513 0.0388 -1.0000 -1.0000 0910545 1579889427.10 151.3687 60.0010 32.0000 1.9977 1.9987 418.6567 418.9148 0.0387 -1.0000 -1.0000 0910615 1579889427.20 151.3687 60.0010 32.0000 1.9979 1.9990 418.7285 418.9869 0.0387 -1.0000 -1.0000 0910685 1579889427.30 151.3687 60.0010 32.0000 1.9969 1.9979 418.7767 419.0354 0.0388 -1.0000 -1.0000 0910755 1579889427.40 151.3687 60.0010 32.0000 1.9960 1.9970 418.8017 419.0607 0.0388 -1.0000 -1.0000 0911015 1579889427.50 151.3687 60.0010 32.0000 1.9963 1.9973 418.7992 419.0574 0.0387 -1.0000 -1.0000 0911075 1579889427.60 151.5265 60.0010 32.0000 1.9973 1.9984 419.0283 419.2873 0.0388 -1.0000 -1.0000 0911134 1579889427.70 151.6449 60.0010 32.0000 1.9962 1.9973 419.0750 419.3343 0.0388 -1.0000 -1.0000 0911214 1579889427.80 151.6449 60.0010 32.0000 1.9961 1.9971 419.1104 419.3690 0.0387 -1.0000 -1.0000 0911275 1579889427.90 151.6449 60.0010 32.0000 1.9945 1.9955 418.9434 419.2019 0.0388 -1.0000 -1.0000 0911494 1579889428.00 151.6449 60.0010 32.0000 1.9965 1.9975 418.8503 419.1089 0.0387 -1.0000 -1.0000 0911574 1579889428.10 151.6449 60.0010 32.0000 1.9968 1.9978 418.8212 419.0800 0.0388 -1.0000 -1.0000 0911634 1579889428.20 151.4258 60.0010 32.0000 1.9967 1.9977 418.9619 419.2206 0.0387 -1.0000 -1.0000 0911694 1579889428.30 151.5123 60.0010 32.0000 1.9985 1.9995 418.7383 418.9972 0.0388 -1.0000 -1.0000 0911764 1579889428.40 151.5123 60.0010 32.0000 1.9992 2.0002 418.5937 418.8520 0.0388 -1.0000 -1.0000 0911834 1579889428.50 151.5123 60.0010 32.0000 1.9979 1.9990 418.7550 419.0135 0.0387 -1.0000 -1.0000 0911894 1579889428.60 151.5123 60.0010 32.0000 1.9958 1.9968 418.9033 419.1609 0.0386 -1.0000 -1.0000 0911964 1579889428.70 151.5123 60.0010 32.0000 1.9973 1.9983 418.9872 419.2459 0.0388 -1.0000 -1.0000 0912024 1579889428.80 151.6396 60.0010 32.0000 1.9961 1.9972 418.9740 419.2334 0.0389 -1.0000 -1.0000 0912094 1579889428.90 151.7779 60.0010 32.0000 1.9967 1.9977 418.8444 419.1028 0.0387 -1.0000 -1.0000 0912164 1579889429.00 151.7779 60.0010 32.0000 1.9969 1.9979 418.8949 419.1528 0.0386 -1.0000 -1.0000 0912264 1579889429.10 151.7779 60.0010 32.0000 1.9987 1.9997 418.9077 419.1665 0.0388 -1.0000 -1.0000 0912324 1579889429.20 151.7779 60.0010 32.0000 1.9987 1.9997 418.6712 418.9300 0.0388 -1.0000 -1.0000 0912394 1579889429.30 151.7779 60.0010 32.0000 1.9983 1.9994 418.7176 418.9770 0.0389 -1.0000 -1.0000 0912464 1579889429.40 151.7779 60.0010 32.0000 1.9976 1.9986 419.0257 419.2846 0.0388 -1.0000 -1.0000 0912534 1579889429.50 151.7779 60.0010 32.0000 1.9975 1.9985 418.9961 419.2554 0.0388 -1.0000 -1.0000 0912994 1579889429.60 151.4480 60.0010 32.0000 1.9977 1.9987 419.0235 419.2841 0.0391 -1.0000 -1.0000 0913053 1579889429.70 151.3860 60.0010 32.0000 1.9959 1.9969 419.0872 419.3449 0.0386 -1.0000 -1.0000 0913133 1579889429.80 151.3860 60.0010 32.0000 1.9973 1.9983 418.9239 419.1825 0.0388 -1.0000 -1.0000 0913194 1579889429.90 151.3860 60.0010 32.0000 1.9957 1.9968 418.9880 419.2458 0.0386 -1.0000 -1.0000 0913253 1579889430.00 151.3860 60.0010 32.0000 1.9945 1.9955 418.9134 419.1727 0.0388 -1.0000 -1.0000 0913483 1579889430.10 151.3395 59.9989 32.0000 1.9961 1.9972 418.8113 419.0702 0.0388 -1.0000 -1.0000 0913553 1579889430.20 151.3395 59.9989 32.0000 1.9962 1.9972 418.8852 419.1439 0.0388 -1.0000 -1.0000 0913613 1579889430.30 151.3395 59.9989 32.0000 1.9979 1.9989 418.8756 419.1348 0.0388 -1.0000 -1.0000 0913693 1579889430.40 151.3395 59.9989 32.0000 1.9964 1.9975 418.8215 419.0802 0.0388 -1.0000 -1.0000 0913753 1579889430.50 151.3395 59.9989 32.0000 1.9973 1.9983 418.6958 418.9551 0.0389 -1.0000 -1.0000 0913813 1579889430.60 151.4175 59.9989 32.0000 1.9964 1.9974 418.7025 418.9624 0.0390 -1.0000 -1.0000 0913893 1579889430.70 151.4200 59.9989 32.0000 1.9977 1.9988 418.8134 419.0733 0.0389 -1.0000 -1.0000 0913953 1579889430.80 151.4200 59.9989 32.0000 1.9966 1.9976 418.7818 419.0417 0.0389 -1.0000 -1.0000 0914013 1579889430.90 151.4200 59.9989 32.0000 1.9944 1.9954 418.7766 419.0347 0.0386 -1.0000 -1.0000 0914083 1579889431.00 151.4200 59.9989 32.0000 1.9960 1.9970 418.8683 419.1276 0.0389 -1.0000 -1.0000 0914263 1579889431.10 151.4275 59.9989 32.0000 1.9978 1.9988 418.8924 419.1511 0.0388 -1.0000 -1.0000 0914323 1579889431.20 151.5291 59.9989 32.0000 1.9981 1.9991 418.8564 419.1154 0.0388 -1.0000 -1.0000 0914403 1579889431.30 151.5291 59.9989 32.0000 1.9974 1.9984 418.6272 418.8861 0.0388 -1.0000 -1.0000 0914463 1579889431.40 151.5291 59.9989 32.0000 1.9981 1.9992 418.7794 419.0384 0.0388 -1.0000 -1.0000 0914533 1579889431.50 151.5291 59.9989 32.0000 1.9981 1.9991 418.6619 418.9215 0.0389 -1.0000 -1.0000 0914803 1579889431.60 151.5291 59.9989 32.0000 1.9972 1.9982 418.5619 418.8212 0.0388 -1.0000 -1.0000 0914873 1579889431.70 151.4299 59.9989 32.0000 1.9966 1.9976 418.6573 418.9164 0.0389 -1.0000 -1.0000 0914942 1579889431.80 151.4299 59.9989 32.0000 1.9983 1.9993 418.7292 418.9888 0.0389 -1.0000 -1.0000 0915003 1579889431.90 151.4299 59.9989 32.0000 1.9981 1.9991 418.6866 418.9454 0.0388 -1.0000 -1.0000 0915062 1579889432.00 151.4299 59.9989 32.0000 1.9974 1.9984 418.9785 419.2385 0.0390 -1.0000 -1.0000 0915142 1579889432.10 151.4299 59.9989 32.0000 1.9954 1.9965 418.9924 419.2523 0.0389 -1.0000 -1.0000 0916042 1579889432.20 151.3632 59.9989 32.0000 1.9961 1.9971 418.9449 419.2041 0.0388 -1.0000 -1.0000 0916112 1579889432.30 151.3382 59.9989 32.0000 1.9975 1.9985 418.9933 419.2524 0.0388 -1.0000 -1.0000 0916182 1579889432.40 151.3382 59.9989 32.0000 1.9975 1.9985 418.8796 419.1392 0.0389 -1.0000 -1.0000 0916242 1579889432.50 151.3382 59.9989 32.0000 1.9965 1.9975 418.7692 419.0292 0.0390 -1.0000 -1.0000 0916312 1579889432.60 151.3382 59.9989 32.0000 1.9973 1.9983 418.8577 419.1170 0.0389 -1.0000 -1.0000 0916382 1579889432.70 151.3432 59.9989 32.0000 1.9975 1.9985 418.5315 418.7910 0.0390 -1.0000 -1.0000 0916442 1579889432.80 151.4558 59.9989 32.0000 1.9971 1.9982 418.7561 419.0162 0.0389 -1.0000 -1.0000 0916502 1579889432.90 151.4558 59.9989 32.0000 1.9961 1.9971 418.6501 418.9082 0.0387 -1.0000 -1.0000 0916582 1579889433.00 151.4558 59.9989 32.0000 1.9981 1.9991 418.6986 418.9572 0.0389 -1.0000 -1.0000 0916642 1579889433.10 151.4558 59.9989 32.0000 1.9963 1.9973 418.7683 419.0275 0.0387 -1.0000 -1.0000 0916741 1579889433.20 151.4558 59.9989 32.0000 1.9969 1.9980 418.6788 418.9381 0.0389 -1.0000 -1.0000 0916811 1579889433.30 151.4522 59.9989 32.0000 1.9977 1.9988 418.6788 418.9380 0.0388 -1.0000 -1.0000 0916881 1579889433.40 151.4514 59.9989 32.0000 1.9976 1.9986 418.9844 419.2435 0.0388 -1.0000 -1.0000 0916951 1579889433.50 151.6949 59.9989 32.0000 1.9967 1.9978 419.0282 419.2882 0.0389 -1.0000 -1.0000 0917011 1579889433.60 151.7181 59.9989 32.0000 1.9965 1.9975 418.9502 419.2092 0.0387 -1.0000 -1.0000 0917731 1579889433.70 151.7181 59.9989 32.0000 1.9970 1.9981 419.0131 419.2733 0.0389 -1.0000 -1.0000 0917801 1579889433.80 151.7181 59.9989 32.0000 1.9971 1.9981 418.7180 418.9762 0.0387 -1.0000 -1.0000 0917861 1579889433.90 151.7181 59.9989 32.0000 1.9986 1.9996 418.6242 418.8820 0.0386 -1.0000 -1.0000 0917921 1579889434.00 151.7181 59.9989 32.0000 1.9987 1.9997 418.7952 419.0544 0.0388 -1.0000 -1.0000 0918001 1579889434.10 151.7181 59.9989 32.0000 1.9997 2.0007 418.7588 419.0180 0.0389 -1.0000 -1.0000 0918061 1579889434.20 151.7181 59.9989 32.0000 1.9983 1.9994 418.8221 419.0801 0.0388 -1.0000 -1.0000 0918121 1579889434.30 151.7181 59.9989 32.0000 1.9970 1.9980 418.9542 419.2148 0.0390 -1.0000 -1.0000 0918201 1579889434.40 151.7495 59.9989 32.0000 1.9978 1.9988 418.9433 419.2022 0.0387 -1.0000 -1.0000 0918261 1579889434.50 151.7495 59.9989 32.0000 1.9981 1.9991 419.0097 419.2681 0.0388 -1.0000 -1.0000 0918321 1579889434.60 151.7495 59.9989 32.0000 1.9976 1.9986 418.9677 419.2272 0.0388 -1.0000 -1.0000 0918391 1579889434.70 151.7495 59.9989 32.0000 1.9985 1.9995 418.9313 419.1903 0.0388 -1.0000 -1.0000 0918461 1579889434.80 151.7495 59.9989 32.0000 1.9992 2.0003 418.8051 419.0643 0.0388 -1.0000 -1.0000 0918521 1579889434.90 151.7495 59.9989 32.0000 1.9961 1.9972 418.8542 419.1135 0.0389 -1.0000 -1.0000 0918591 1579889435.00 151.7495 59.9989 32.0000 1.9967 1.9978 418.9805 419.2393 0.0388 -1.0000 -1.0000 0918651 1579889435.10 151.8634 60.0002 32.0000 1.9965 1.9976 418.8524 419.1118 0.0388 -1.0000 -1.0000 0918720 1579889435.20 151.8634 60.0002 32.0000 1.9958 1.9969 418.9932 419.2527 0.0389 -1.0000 -1.0000 0918791 1579889435.30 151.8634 60.0002 32.0000 1.9962 1.9972 418.9757 419.2333 0.0386 -1.0000 -1.0000 0918850 1579889435.40 151.8634 60.0002 32.0000 1.9966 1.9976 419.0085 419.2672 0.0388 -1.0000 -1.0000 0918920 1579889435.50 151.8634 60.0002 32.0000 1.9984 1.9994 418.8472 419.1051 0.0386 -1.0000 -1.0000 0918990 1579889435.60 151.8634 60.0002 32.0000 1.9971 1.9981 418.6687 418.9272 0.0388 -1.0000 -1.0000 0919050 1579889435.70 151.8634 60.0002 32.0000 1.9988 1.9999 418.6041 418.8627 0.0388 -1.0000 -1.0000 0919800 1579889435.80 151.8634 60.0002 32.0000 2.0008 2.0019 418.3993 418.6572 0.0388 -1.0000 -1.0000 0919860 1579889435.90 151.8634 60.0002 32.0000 1.9994 2.0004 418.8551 419.1154 0.0390 -1.0000 -1.0000 0919930 1579889436.00 151.8634 60.0002 32.0000 1.9978 1.9988 419.0914 419.3513 0.0388 -1.0000 -1.0000 0920000 1579889436.10 151.8634 60.0002 32.0000 1.9992 2.0002 418.7920 419.0518 0.0389 -1.0000 -1.0000 0920080 1579889436.20 151.8634 60.0002 32.0000 2.0000 2.0010 418.6906 418.9494 0.0388 -1.0000 -1.0000 0920140 1579889436.30 151.6828 60.0002 32.0000 1.9976 1.9986 418.7471 419.0065 0.0389 -1.0000 -1.0000 0920210 1579889436.40 151.6828 60.0002 32.0000 1.9970 1.9980 418.8442 419.1037 0.0388 -1.0000 -1.0000 0920280 1579889436.50 151.6828 60.0002 32.0000 1.9950 1.9961 419.0768 419.3355 0.0388 -1.0000 -1.0000 0920340 1579889436.60 151.6828 60.0002 32.0000 1.9986 1.9996 418.9498 419.2087 0.0388 -1.0000 -1.0000 0920410 1579889436.70 151.6828 60.0002 32.0000 1.9985 1.9995 418.5156 418.7733 0.0387 -1.0000 -1.0000 0920470 1579889436.80 151.2700 60.0002 32.0000 1.9988 1.9999 418.5855 418.8442 0.0387 -1.0000 -1.0000 0920540 1579889436.90 151.2700 60.0002 32.0000 1.9984 1.9994 418.5224 418.7829 0.0390 -1.0000 -1.0000 0920610 1579889437.00 151.2700 60.0002 32.0000 1.9971 1.9981 418.7482 419.0059 0.0386 -1.0000 -1.0000 0920670 1579889437.10 151.2700 60.0002 32.0000 1.9978 1.9988 419.0405 419.2996 0.0389 -1.0000 -1.0000 0920739 1579889437.20 151.2700 60.0002 32.0000 1.9978 1.9988 418.8027 419.0629 0.0390 -1.0000 -1.0000 0921049 1579889437.30 151.2700 60.0002 32.0000 2.0001 2.0011 418.8386 419.0981 0.0389 -1.0000 -1.0000 0921109 1579889437.40 151.2700 60.0002 32.0000 1.9986 1.9996 418.6708 418.9291 0.0387 -1.0000 -1.0000 0921189 1579889437.50 151.2700 60.0002 32.0000 1.9975 1.9985 418.9588 419.2180 0.0388 -1.0000 -1.0000 0921249 1579889437.60 151.2700 60.0002 32.0000 1.9963 1.9973 418.8854 419.1439 0.0387 -1.0000 -1.0000 0921309 1579889437.70 151.2700 60.0002 32.0000 1.9959 1.9969 418.8540 419.1127 0.0388 -1.0000 -1.0000 0921499 1579889437.80 151.2700 60.0002 32.0000 1.9966 1.9977 418.8922 419.1509 0.0387 -1.0000 -1.0000 0921559 1579889437.90 151.2700 60.0002 32.0000 1.9956 1.9966 418.8621 419.1205 0.0387 -1.0000 -1.0000 0921619 1579889438.00 151.4144 60.0002 32.0000 1.9950 1.9960 418.6895 418.9484 0.0388 -1.0000 -1.0000 0921699 1579889438.10 151.4144 60.0002 32.0000 1.9962 1.9972 418.7742 419.0325 0.0387 -1.0000 -1.0000 0921759 1579889438.20 151.4144 60.0002 32.0000 1.9953 1.9963 418.6716 418.9303 0.0388 -1.0000 -1.0000 0921989 1579889438.30 151.4144 60.0002 32.0000 1.9957 1.9968 418.6697 418.9295 0.0389 -1.0000 -1.0000 0922059 1579889438.40 151.4144 60.0002 32.0000 1.9951 1.9961 418.6535 418.9118 0.0387 -1.0000 -1.0000 0922119 1579889438.50 151.4144 60.0002 32.0000 1.9978 1.9988 418.5511 418.8098 0.0388 -1.0000 -1.0000 0922189 1579889438.60 151.5715 60.0002 32.0000 1.9977 1.9987 418.5668 418.8253 0.0388 -1.0000 -1.0000 0922259 1579889438.70 151.5715 60.0002 32.0000 1.9975 1.9986 418.4978 418.7562 0.0387 -1.0000 -1.0000 0922489 1579889438.80 151.5715 60.0002 32.0000 1.9982 1.9992 418.8087 419.0675 0.0388 -1.0000 -1.0000 0922559 1579889438.90 151.5715 60.0002 32.0000 1.9957 1.9967 419.0271 419.2880 0.0390 -1.0000 -1.0000 0922628 1579889439.00 151.5715 60.0002 32.0000 1.9963 1.9973 418.8740 419.1325 0.0387 -1.0000 -1.0000 0922699 1579889439.10 151.5715 60.0002 32.0000 1.9981 1.9991 418.9142 419.1720 0.0386 -1.0000 -1.0000 0922759 1579889439.20 151.7332 60.0002 32.0000 1.9982 1.9992 418.8585 419.1166 0.0386 -1.0000 -1.0000 0922828 1579889439.30 151.7332 60.0002 32.0000 1.9982 1.9992 418.8962 419.1543 0.0387 -1.0000 -1.0000 0922888 1579889439.40 151.7332 60.0002 32.0000 1.9968 1.9978 418.9006 419.1603 0.0389 -1.0000 -1.0000 0922968 1579889439.50 151.7332 60.0002 32.0000 1.9956 1.9966 419.0759 419.3354 0.0388 -1.0000 -1.0000 0923028 1579889439.60 151.7332 60.0002 32.0000 1.9978 1.9989 418.8940 419.1528 0.0387 -1.0000 -1.0000 0923088 1579889439.70 151.7332 60.0002 32.0000 1.9973 1.9984 418.8748 419.1337 0.0388 -1.0000 -1.0000 0923158 1579889439.80 151.7816 59.9987 32.0000 1.9982 1.9993 418.5945 418.8538 0.0388 -1.0000 -1.0000 0923228 1579889439.90 151.7816 59.9987 32.0000 1.9979 1.9990 418.5520 418.8110 0.0388 -1.0000 -1.0000 0923288 1579889440.00 151.7816 59.9987 32.0000 1.9993 2.0003 418.8823 419.1423 0.0390 -1.0000 -1.0000 0923358 1579889440.10 151.7816 59.9987 32.0000 1.9978 1.9988 419.0684 419.3277 0.0387 -1.0000 -1.0000 0923418 1579889440.20 151.7816 59.9987 32.0000 1.9984 1.9994 418.8478 419.1072 0.0389 -1.0000 -1.0000 0923488 1579889440.30 151.9004 59.9987 32.0000 1.9980 1.9990 418.7395 418.9991 0.0389 -1.0000 -1.0000 0923778 1579889440.40 151.9131 59.9987 32.0000 1.9973 1.9983 418.9261 419.1856 0.0388 -1.0000 -1.0000 0923838 1579889440.50 151.9131 59.9987 32.0000 1.9989 1.9999 419.0450 419.3032 0.0387 -1.0000 -1.0000 0923908 1579889440.60 151.9131 59.9987 32.0000 2.0001 2.0011 419.0399 419.3002 0.0390 -1.0000 -1.0000 0923978 1579889440.70 151.9131 59.9987 32.0000 1.9990 2.0000 418.6737 418.9329 0.0388 -1.0000 -1.0000 0924038 1579889440.80 151.9131 59.9987 32.0000 1.9979 1.9989 418.8668 419.1249 0.0387 -1.0000 -1.0000 0924278 1579889440.90 151.2227 59.9987 32.0000 1.9963 1.9973 418.6611 418.9200 0.0388 -1.0000 -1.0000 0924347 1579889441.00 151.2227 59.9987 32.0000 1.9947 1.9957 418.6085 418.8664 0.0386 -1.0000 -1.0000 0924407 1579889441.10 151.2227 59.9987 32.0000 1.9959 1.9969 418.6999 418.9585 0.0388 -1.0000 -1.0000 0924478 1579889441.20 151.2227 59.9987 32.0000 1.9960 1.9970 418.7991 419.0593 0.0390 -1.0000 -1.0000 0924547 1579889441.30 151.2227 59.9987 32.0000 1.9951 1.9961 418.8004 419.0597 0.0388 -1.0000 -1.0000 0924747 1579889441.40 151.3418 59.9987 32.0000 1.9965 1.9976 418.7627 419.0223 0.0389 -1.0000 -1.0000 0924817 1579889441.50 151.3448 59.9987 32.0000 1.9952 1.9963 418.7841 419.0434 0.0388 -1.0000 -1.0000 0924887 1579889441.60 151.3448 59.9987 32.0000 1.9958 1.9968 418.8055 419.0649 0.0389 -1.0000 -1.0000 0924947 1579889441.70 151.3448 59.9987 32.0000 1.9954 1.9964 418.7968 419.0571 0.0390 -1.0000 -1.0000 0925017 1579889441.80 151.3448 59.9987 32.0000 1.9963 1.9973 418.8154 419.0749 0.0388 -1.0000 -1.0000 0926077 1579889441.90 151.4018 59.9987 32.0000 1.9960 1.9970 418.8899 419.1491 0.0389 -1.0000 -1.0000 0926147 1579889442.00 151.5920 59.9987 32.0000 1.9967 1.9977 418.9424 419.2017 0.0388 -1.0000 -1.0000 0926217 1579889442.10 151.5920 59.9987 32.0000 1.9981 1.9991 418.8677 419.1271 0.0389 -1.0000 -1.0000 0926286 1579889442.20 151.5920 59.9987 32.0000 1.9984 1.9995 418.4264 418.6856 0.0388 -1.0000 -1.0000 0926346 1579889442.30 151.5920 59.9987 32.0000 1.9980 1.9990 418.6123 418.8713 0.0389 -1.0000 -1.0000 0926426 1579889442.40 151.5920 59.9987 32.0000 1.9971 1.9982 418.8480 419.1079 0.0388 -1.0000 -1.0000 0926506 1579889442.50 151.4813 59.9987 32.0000 1.9981 1.9991 418.9650 419.2234 0.0388 -1.0000 -1.0000 0926566 1579889442.60 151.4813 59.9987 32.0000 1.9981 1.9991 418.7302 418.9895 0.0388 -1.0000 -1.0000 0926646 1579889442.70 151.4813 59.9987 32.0000 1.9987 1.9997 418.5737 418.8323 0.0388 -1.0000 -1.0000 0926706 1579889442.80 151.4813 59.9987 32.0000 1.9977 1.9987 418.7830 419.0425 0.0389 -1.0000 -1.0000 0926766 1579889442.90 151.4813 59.9987 32.0000 1.9967 1.9977 418.9819 419.2410 0.0388 -1.0000 -1.0000 0926846 1579889443.00 151.4813 59.9987 32.0000 1.9979 1.9989 419.0443 419.3046 0.0389 -1.0000 -1.0000 0926906 1579889443.10 151.6282 59.9987 32.0000 2.0006 2.0016 418.8959 419.1555 0.0389 -1.0000 -1.0000 0926986 1579889443.20 151.6282 59.9987 32.0000 2.0000 2.0011 418.8359 419.0954 0.0389 -1.0000 -1.0000 0927056 1579889443.30 151.6282 59.9987 32.0000 1.9992 2.0002 418.6864 418.9456 0.0388 -1.0000 -1.0000 0927116 1579889443.40 151.6282 59.9987 32.0000 1.9974 1.9984 418.8797 419.1384 0.0388 -1.0000 -1.0000 0927186 1579889443.50 151.6282 59.9987 32.0000 1.9965 1.9975 419.0872 419.3476 0.0389 -1.0000 -1.0000 0927256 1579889443.60 151.6282 59.9987 32.0000 1.9971 1.9981 418.9070 419.1652 0.0387 -1.0000 -1.0000 0927316 1579889443.70 151.6282 59.9987 32.0000 1.9986 1.9996 418.5474 418.8061 0.0388 -1.0000 -1.0000 0927396 1579889443.80 151.6282 59.9987 32.0000 1.9985 1.9995 418.3784 418.6378 0.0389 -1.0000 -1.0000 0927456 1579889443.90 151.6282 59.9987 32.0000 1.9984 1.9994 418.5733 418.8325 0.0389 -1.0000 -1.0000 0927516 1579889444.00 151.6282 59.9987 32.0000 1.9961 1.9972 418.8913 419.1506 0.0388 -1.0000 -1.0000 0927596 1579889444.10 151.6282 59.9987 32.0000 1.9983 1.9994 419.0178 419.2771 0.0388 -1.0000 -1.0000 0927656 1579889444.20 151.6282 59.9987 32.0000 1.9976 1.9986 418.9523 419.2118 0.0389 -1.0000 -1.0000 0927716 1579889444.30 151.8051 59.9987 32.0000 1.9982 1.9992 418.8530 419.1136 0.0390 -1.0000 -1.0000 0927796 1579889444.40 151.8051 59.9987 32.0000 1.9993 2.0003 418.3997 418.6590 0.0389 -1.0000 -1.0000 0927856 1579889444.50 151.8051 59.9987 32.0000 1.9995 2.0005 418.4832 418.7428 0.0389 -1.0000 -1.0000 0927916 1579889444.60 151.8051 59.9987 32.0000 1.9996 2.0006 418.6063 418.8654 0.0388 -1.0000 -1.0000 0927986 1579889444.70 151.8051 59.9987 32.0000 1.9989 2.0000 418.8207 419.0795 0.0388 -1.0000 -1.0000 0928056 1579889444.80 151.8051 59.9987 32.0000 1.9989 1.9999 419.1477 419.4070 0.0388 -1.0000 -1.0000 0928276 1579889444.90 151.7576 59.9978 32.0000 1.9982 1.9992 418.9194 419.1788 0.0388 -1.0000 -1.0000 0928345 1579889445.00 151.6092 59.9947 32.0000 1.9971 1.9981 418.7399 418.9985 0.0388 -1.0000 -1.0000 0928415 1579889445.10 151.6092 59.9947 32.0000 1.9983 1.9993 418.4880 418.7452 0.0386 -1.0000 -1.0000 0928475 1579889445.20 151.6092 59.9947 32.0000 1.9985 1.9995 418.4265 418.6847 0.0388 -1.0000 -1.0000 0928555 1579889445.30 151.6092 59.9947 32.0000 1.9987 1.9997 418.6725 418.9308 0.0386 -1.0000 -1.0000 0928615 1579889445.40 151.6092 59.9947 32.0000 1.9983 1.9993 418.8754 419.1330 0.0387 -1.0000 -1.0000 0928745 1579889445.50 151.4832 59.9947 32.0000 1.9982 1.9992 418.9053 419.1645 0.0388 -1.0000 -1.0000 0928805 1579889445.60 151.4832 59.9947 32.0000 1.9980 1.9990 418.6264 418.8845 0.0387 -1.0000 -1.0000 0928875 1579889445.70 151.4832 59.9947 32.0000 1.9981 1.9991 418.6213 418.8801 0.0388 -1.0000 -1.0000 0928945 1579889445.80 151.4832 59.9947 32.0000 1.9985 1.9996 418.8394 419.0982 0.0388 -1.0000 -1.0000 0929005 1579889445.90 151.4832 59.9947 32.0000 1.9962 1.9973 418.8644 419.1243 0.0389 -1.0000 -1.0000 0929525 1579889446.00 151.4708 59.9947 32.0000 1.9978 1.9988 418.8615 419.1202 0.0387 -1.0000 -1.0000 0929595 1579889446.10 151.4542 59.9947 32.0000 1.9963 1.9973 418.7979 419.0561 0.0388 -1.0000 -1.0000 0929655 1579889446.20 151.4542 59.9947 32.0000 1.9963 1.9973 418.7405 418.9988 0.0388 -1.0000 -1.0000 0929745 1579889446.30 151.4542 59.9947 32.0000 1.9973 1.9983 418.7182 418.9780 0.0389 -1.0000 -1.0000 0929825 1579889446.40 151.4542 59.9947 32.0000 1.9969 1.9979 418.8459 419.1051 0.0388 -1.0000 -1.0000 0929994 1579889446.50 151.4542 59.9947 32.0000 1.9995 2.0005 418.7668 419.0257 0.0388 -1.0000 -1.0000 0930064 1579889446.60 151.7467 59.9947 32.0000 1.9990 2.0000 418.5601 418.8188 0.0387 -1.0000 -1.0000 0930134 1579889446.70 151.7467 59.9947 32.0000 1.9980 1.9990 418.8429 419.1021 0.0389 -1.0000 -1.0000 0930194 1579889446.80 151.7467 59.9947 32.0000 1.9987 1.9998 418.9151 419.1739 0.0387 -1.0000 -1.0000 0930264 1579889446.90 151.7467 59.9947 32.0000 1.9972 1.9982 418.9181 419.1767 0.0388 -1.0000 -1.0000 0930504 1579889447.00 151.7467 59.9947 32.0000 1.9960 1.9971 418.8260 419.0846 0.0387 -1.0000 -1.0000 0930564 1579889447.10 151.4053 59.9947 32.0000 1.9968 1.9978 418.8035 419.0628 0.0388 -1.0000 -1.0000 0930624 1579889447.20 151.3432 59.9947 32.0000 1.9962 1.9972 418.8709 419.1299 0.0388 -1.0000 -1.0000 0930704 1579889447.30 151.3432 59.9947 32.0000 1.9964 1.9974 418.6502 418.9093 0.0389 -1.0000 -1.0000 0930774 1579889447.40 151.3432 59.9947 32.0000 1.9962 1.9973 418.8006 419.0594 0.0388 -1.0000 -1.0000 0931004 1579889447.50 151.3432 59.9947 32.0000 1.9974 1.9984 418.8063 419.0647 0.0387 -1.0000 -1.0000 0931074 1579889447.60 151.3497 59.9947 32.0000 1.9985 1.9995 418.6686 418.9277 0.0388 -1.0000 -1.0000 0931134 1579889447.70 151.4537 59.9947 32.0000 1.9991 2.0001 418.6413 418.9003 0.0388 -1.0000 -1.0000 0931204 1579889447.80 151.4537 59.9947 32.0000 1.9982 1.9993 418.6077 418.8675 0.0390 -1.0000 -1.0000 0931274 1579889447.90 151.4537 59.9947 32.0000 1.9978 1.9988 418.4178 418.6767 0.0388 -1.0000 -1.0000 0931504 1579889448.00 151.4537 59.9947 32.0000 1.9982 1.9992 418.7450 419.0039 0.0389 -1.0000 -1.0000 0931574 1579889448.10 151.4537 59.9947 32.0000 1.9975 1.9986 418.9628 419.2225 0.0388 -1.0000 -1.0000 0931634 1579889448.20 151.4649 59.9947 32.0000 1.9984 1.9994 418.8528 419.1105 0.0386 -1.0000 -1.0000 0931694 1579889448.30 151.4658 59.9947 32.0000 1.9991 2.0001 418.5902 418.8482 0.0387 -1.0000 -1.0000 0931774 1579889448.40 151.4658 59.9947 32.0000 1.9977 1.9987 418.5014 418.7600 0.0388 -1.0000 -1.0000 0931994 1579889448.50 151.4658 59.9947 32.0000 1.9972 1.9983 418.8276 419.0865 0.0388 -1.0000 -1.0000 0932054 1579889448.60 151.4658 59.9947 32.0000 1.9963 1.9974 419.0078 419.2671 0.0388 -1.0000 -1.0000 0932133 1579889448.70 151.4658 59.9947 32.0000 1.9973 1.9983 418.9684 419.2264 0.0387 -1.0000 -1.0000 0932193 1579889448.80 151.6051 59.9947 32.0000 1.9977 1.9988 418.7636 419.0234 0.0389 -1.0000 -1.0000 0932253 1579889448.90 151.6416 59.9947 32.0000 1.9979 1.9989 418.6749 418.9340 0.0388 -1.0000 -1.0000 0932323 1579889449.00 151.6416 59.9947 32.0000 1.9976 1.9986 418.6723 418.9304 0.0387 -1.0000 -1.0000 0932393 1579889449.10 151.6416 59.9947 32.0000 1.9995 2.0005 418.7854 419.0442 0.0388 -1.0000 -1.0000 0932453 1579889449.20 151.6416 59.9947 32.0000 1.9971 1.9981 418.9044 419.1637 0.0388 -1.0000 -1.0000 0932623 1579889449.30 151.6416 59.9947 32.0000 1.9978 1.9988 418.5674 418.8267 0.0389 -1.0000 -1.0000 0932683 1579889449.40 151.3988 59.9947 32.0000 1.9972 1.9982 418.4981 418.7571 0.0388 -1.0000 -1.0000 0932783 1579889449.50 151.3988 59.9947 32.0000 1.9977 1.9987 418.6169 418.8748 0.0387 -1.0000 -1.0000 0932843 1579889449.60 151.3988 59.9947 32.0000 1.9962 1.9972 418.7806 419.0395 0.0389 -1.0000 -1.0000 0932913 1579889449.70 151.3988 59.9947 32.0000 1.9963 1.9974 419.0014 419.2606 0.0388 -1.0000 -1.0000 0932983 1579889449.80 151.3988 59.9947 32.0000 1.9984 1.9994 419.1547 419.4133 0.0387 -1.0000 -1.0000 0933053 1579889449.90 151.3988 59.9947 32.0000 1.9989 2.0000 418.6327 418.8916 0.0388 -1.0000 -1.0000 0933283 1579889450.00 151.3988 59.9947 32.0000 1.9982 1.9992 418.6899 418.9484 0.0388 -1.0000 -1.0000 0933353 1579889450.10 151.3988 59.9947 32.0000 1.9973 1.9983 418.7371 418.9959 0.0389 -1.0000 -1.0000 0933423 1579889450.20 151.3988 59.9947 32.0000 1.9963 1.9973 418.8371 419.0968 0.0388 -1.0000 -1.0000 0933483 1579889450.30 151.4020 59.9948 32.0000 1.9983 1.9993 418.8498 419.1096 0.0390 -1.0000 -1.0000 0933563 1579889450.40 151.5653 59.9986 32.0000 1.9979 1.9990 418.6889 418.9493 0.0389 -1.0000 -1.0000 0933623 1579889450.50 151.4704 59.9986 32.0000 1.9982 1.9992 418.6574 418.9160 0.0388 -1.0000 -1.0000 0933793 1579889450.60 151.4322 59.9986 32.0000 1.9980 1.9990 418.5238 418.7819 0.0387 -1.0000 -1.0000 0933873 1579889450.70 151.4322 59.9986 32.0000 1.9976 1.9987 418.7601 419.0192 0.0388 -1.0000 -1.0000 0933933 1579889450.80 151.4322 59.9986 32.0000 1.9962 1.9972 418.7187 418.9770 0.0388 -1.0000 -1.0000 0933992 1579889450.90 151.4322 59.9986 32.0000 1.9966 1.9976 418.7522 419.0117 0.0388 -1.0000 -1.0000 0934063 1579889451.00 151.4322 59.9986 32.0000 1.9971 1.9981 418.8957 419.1532 0.0387 -1.0000 -1.0000 0934502 1579889451.10 151.4322 59.9986 32.0000 1.9955 1.9965 418.8589 419.1176 0.0387 -1.0000 -1.0000 0934572 1579889451.20 151.4322 59.9986 32.0000 1.9974 1.9984 419.0544 419.3151 0.0390 -1.0000 -1.0000 0934642 1579889451.30 151.4322 59.9986 32.0000 1.9987 1.9997 418.8992 419.1581 0.0388 -1.0000 -1.0000 0934702 1579889451.40 151.4322 59.9986 32.0000 1.9980 1.9990 418.6000 418.8593 0.0389 -1.0000 -1.0000 0934852 1579889451.50 151.4322 59.9986 32.0000 1.9991 2.0002 418.5923 418.8515 0.0388 -1.0000 -1.0000 0935022 1579889451.60 151.4322 59.9986 32.0000 1.9982 1.9992 418.6194 418.8785 0.0388 -1.0000 -1.0000 0935092 1579889451.70 151.5899 59.9986 32.0000 1.9972 1.9982 418.7279 418.9870 0.0388 -1.0000 -1.0000 0935162 1579889451.80 151.5995 59.9986 32.0000 1.9963 1.9973 418.6957 418.9540 0.0387 -1.0000 -1.0000 0935222 1579889451.90 151.5995 59.9986 32.0000 1.9943 1.9953 418.9108 419.1700 0.0388 -1.0000 -1.0000 0935292 1579889452.00 151.5995 59.9986 32.0000 1.9957 1.9968 418.8070 419.0663 0.0389 -1.0000 -1.0000 0935522 1579889452.10 151.5995 59.9986 32.0000 1.9971 1.9981 418.6857 418.9444 0.0388 -1.0000 -1.0000 0935592 1579889452.20 151.5671 59.9986 32.0000 1.9988 1.9998 418.8501 419.1092 0.0388 -1.0000 -1.0000 0935652 1579889452.30 151.4891 59.9986 32.0000 2.0003 2.0013 418.6527 418.9121 0.0389 -1.0000 -1.0000 0935722 1579889452.40 151.5377 59.9986 32.0000 1.9993 2.0003 418.5792 418.8368 0.0387 -1.0000 -1.0000 0935792 1579889452.50 151.5377 59.9986 32.0000 1.9976 1.9986 418.8428 419.1013 0.0387 -1.0000 -1.0000 0936072 1579889452.60 151.5377 59.9986 32.0000 1.9958 1.9968 418.8956 419.1548 0.0389 -1.0000 -1.0000 0936141 1579889452.70 151.5377 59.9986 32.0000 1.9948 1.9959 418.8330 419.0918 0.0388 -1.0000 -1.0000 0936211 1579889452.80 151.6653 59.9986 32.0000 1.9949 1.9960 418.8827 419.1425 0.0390 -1.0000 -1.0000 0936272 1579889452.90 151.6676 59.9986 32.0000 1.9975 1.9985 418.9637 419.2235 0.0389 -1.0000 -1.0000 0936361 1579889453.00 151.6676 59.9986 32.0000 1.9990 2.0000 418.8803 419.1399 0.0388 -1.0000 -1.0000 0936481 1579889453.10 151.6676 59.9986 32.0000 1.9988 1.9998 418.8088 419.0680 0.0389 -1.0000 -1.0000 0936551 1579889453.20 151.6676 59.9986 32.0000 1.9978 1.9988 418.3711 418.6304 0.0389 -1.0000 -1.0000 0936621 1579889453.30 151.7093 59.9986 32.0000 1.9973 1.9983 418.8531 419.1127 0.0389 -1.0000 -1.0000 0936681 1579889453.40 151.7451 59.9986 32.0000 1.9970 1.9980 419.0938 419.3534 0.0389 -1.0000 -1.0000 0936751 1579889453.50 151.7451 59.9986 32.0000 1.9963 1.9973 419.0018 419.2612 0.0388 -1.0000 -1.0000 0937061 1579889453.60 151.7451 59.9986 32.0000 1.9991 2.0001 418.5701 418.8285 0.0388 -1.0000 -1.0000 0937121 1579889453.70 151.7451 59.9986 32.0000 1.9990 2.0000 418.6227 418.8814 0.0387 -1.0000 -1.0000 0937191 1579889453.80 151.7428 59.9986 32.0000 1.9980 1.9990 418.6580 418.9169 0.0389 -1.0000 -1.0000 0937251 1579889453.90 151.5799 59.9986 32.0000 1.9965 1.9975 418.8138 419.0736 0.0389 -1.0000 -1.0000 0937321 1579889454.00 151.5799 59.9986 32.0000 1.9963 1.9973 418.9874 419.2462 0.0387 -1.0000 -1.0000 0937391 1579889454.10 151.5799 59.9986 32.0000 1.9970 1.9981 418.8454 419.1046 0.0388 -1.0000 -1.0000 0937521 1579889454.20 151.5799 59.9986 32.0000 1.9974 1.9984 418.9329 419.1913 0.0387 -1.0000 -1.0000 0937581 1579889454.30 151.5799 59.9986 32.0000 1.9969 1.9980 418.8782 419.1371 0.0388 -1.0000 -1.0000 0937651 1579889454.40 151.3348 59.9986 32.0000 1.9957 1.9967 418.8594 419.1184 0.0388 -1.0000 -1.0000 0937721 1579889454.50 151.3167 59.9986 32.0000 1.9952 1.9962 418.9751 419.2333 0.0387 -1.0000 -1.0000 0937781 1579889454.60 151.3167 59.9986 32.0000 1.9967 1.9978 418.7761 419.0356 0.0388 -1.0000 -1.0000 0938790 1579889454.70 151.3167 59.9986 32.0000 1.9976 1.9986 418.6367 418.8952 0.0387 -1.0000 -1.0000 0938850 1579889454.80 151.3167 59.9986 32.0000 1.9986 1.9997 418.6872 418.9449 0.0386 -1.0000 -1.0000 0938910 1579889454.90 151.4631 59.9986 32.0000 1.9992 2.0002 418.6186 418.8774 0.0388 -1.0000 -1.0000 0938980 1579889455.00 151.4897 59.9986 32.0000 1.9989 1.9999 418.5177 418.7765 0.0388 -1.0000 -1.0000 0939050 1579889455.10 151.4897 59.9986 32.0000 1.9998 2.0009 418.7062 418.9663 0.0390 -1.0000 -1.0000 0939130 1579889455.20 151.4897 59.9986 32.0000 2.0002 2.0013 418.7167 418.9763 0.0389 -1.0000 -1.0000 0939200 1579889455.30 151.4897 59.9986 32.0000 1.9991 2.0001 418.6460 418.9056 0.0389 -1.0000 -1.0000 0939260 1579889455.40 151.4897 59.9986 32.0000 1.9980 1.9990 418.9423 419.2025 0.0388 -1.0000 -1.0000 0939330 1579889455.50 151.7041 59.9965 32.0000 1.9964 1.9974 418.9571 419.2153 0.0388 -1.0000 -1.0000 0939400 1579889455.60 151.7170 59.9964 32.0000 1.9965 1.9976 419.0384 419.2987 0.0389 -1.0000 -1.0000 0939460 1579889455.70 151.7170 59.9964 32.0000 1.9964 1.9974 418.8843 419.1435 0.0389 -1.0000 -1.0000 0939530 1579889455.80 151.7170 59.9964 32.0000 1.9988 1.9998 418.7115 418.9709 0.0388 -1.0000 -1.0000 0939590 1579889455.90 151.7170 59.9964 32.0000 1.9986 1.9997 418.7048 418.9635 0.0388 -1.0000 -1.0000 0939659 1579889456.00 151.6964 59.9964 32.0000 1.9976 1.9987 418.9647 419.2242 0.0389 -1.0000 -1.0000 0939730 1579889456.10 151.8051 59.9964 32.0000 1.9965 1.9976 418.9911 419.2506 0.0388 -1.0000 -1.0000 0939789 1579889456.20 151.8051 59.9964 32.0000 1.9974 1.9984 419.0256 419.2850 0.0388 -1.0000 -1.0000 0939849 1579889456.30 151.8051 59.9964 32.0000 1.9963 1.9973 418.9018 419.1611 0.0388 -1.0000 -1.0000 0939929 1579889456.40 151.8051 59.9964 32.0000 1.9970 1.9980 418.9658 419.2256 0.0389 -1.0000 -1.0000 0939989 1579889456.50 151.8051 59.9964 32.0000 1.9973 1.9984 418.7342 418.9945 0.0389 -1.0000 -1.0000 0940070 1579889456.60 151.8051 59.9964 32.0000 1.9997 2.0007 418.6870 418.9451 0.0386 -1.0000 -1.0000 0940139 1579889456.70 151.8051 59.9964 32.0000 2.0004 2.0014 418.4655 418.7240 0.0388 -1.0000 -1.0000 0940199 1579889456.80 151.8051 59.9964 32.0000 1.9992 2.0002 418.8726 419.1315 0.0388 -1.0000 -1.0000 0940269 1579889456.90 151.8051 59.9964 32.0000 1.9963 1.9973 418.9571 419.2158 0.0387 -1.0000 -1.0000 0940339 1579889457.00 151.8051 59.9964 32.0000 1.9969 1.9979 418.8546 419.1139 0.0389 -1.0000 -1.0000 0940399 1579889457.10 151.7755 59.9964 32.0000 1.9977 1.9987 418.9625 419.2222 0.0389 -1.0000 -1.0000 0940479 1579889457.20 151.7545 59.9964 32.0000 1.9983 1.9994 418.8589 419.1178 0.0388 -1.0000 -1.0000 0940559 1579889457.30 151.7545 59.9964 32.0000 1.9988 1.9998 418.8876 419.1462 0.0387 -1.0000 -1.0000 0940629 1579889457.40 151.7545 59.9964 32.0000 1.9996 2.0007 418.6933 418.9522 0.0388 -1.0000 -1.0000 0940709 1579889457.50 151.7545 59.9964 32.0000 1.9975 1.9985 418.7025 418.9602 0.0386 -1.0000 -1.0000 0940769 1579889457.60 151.7545 59.9964 32.0000 1.9967 1.9977 418.8966 419.1560 0.0388 -1.0000 -1.0000 0940829 1579889457.70 151.7545 59.9964 32.0000 1.9962 1.9972 418.9766 419.2351 0.0387 -1.0000 -1.0000 0941019 1579889457.80 151.7545 59.9964 32.0000 1.9971 1.9981 419.0334 419.2924 0.0388 -1.0000 -1.0000 0941079 1579889457.90 151.7545 59.9964 32.0000 1.9984 1.9994 418.8770 419.1359 0.0387 -1.0000 -1.0000 0941179 1579889458.00 151.7545 59.9964 32.0000 1.9992 2.0002 418.6862 418.9453 0.0389 -1.0000 -1.0000 0941249 1579889458.10 151.7545 59.9964 32.0000 1.9983 1.9993 418.5846 418.8431 0.0388 -1.0000 -1.0000 0941309 1579889458.20 151.7472 59.9964 32.0000 1.9982 1.9993 418.6593 418.9178 0.0387 -1.0000 -1.0000 0941538 1579889458.30 151.6786 59.9964 32.0000 1.9967 1.9977 419.0054 419.2639 0.0387 -1.0000 -1.0000 0941609 1579889458.40 151.6786 59.9964 32.0000 1.9978 1.9988 419.1462 419.4057 0.0389 -1.0000 -1.0000 0941668 1579889458.50 151.4614 59.9964 32.0000 1.9988 1.9998 418.9977 419.2573 0.0388 -1.0000 -1.0000 0941738 1579889458.60 151.4614 59.9964 32.0000 1.9985 1.9995 418.7894 419.0483 0.0388 -1.0000 -1.0000 0941808 1579889458.70 151.4614 59.9964 32.0000 1.9975 1.9985 418.6304 418.8894 0.0387 -1.0000 -1.0000 0942268 1579889458.80 151.4614 59.9964 32.0000 1.9977 1.9987 418.5332 418.7914 0.0388 -1.0000 -1.0000 0942338 1579889458.90 151.4522 59.9964 32.0000 1.9981 1.9991 418.6825 418.9414 0.0388 -1.0000 -1.0000 0942408 1579889459.00 151.4522 59.9964 32.0000 1.9965 1.9975 418.7050 418.9644 0.0389 -1.0000 -1.0000 0942498 1579889459.10 151.4522 59.9964 32.0000 1.9964 1.9974 418.7070 418.9659 0.0388 -1.0000 -1.0000 0942558 1579889459.20 151.4522 59.9964 32.0000 1.9963 1.9973 418.6855 418.9438 0.0387 -1.0000 -1.0000 0942628 1579889459.30 151.4522 59.9964 32.0000 1.9968 1.9979 418.7282 418.9865 0.0388 -1.0000 -1.0000 0942688 1579889459.40 151.3828 59.9964 32.0000 1.9968 1.9978 418.7485 419.0064 0.0386 -1.0000 -1.0000 0942768 1579889459.50 151.3828 59.9964 32.0000 1.9952 1.9962 418.7406 419.0001 0.0388 -1.0000 -1.0000 0942828 1579889459.60 151.3828 59.9964 32.0000 1.9978 1.9989 418.7155 418.9747 0.0389 -1.0000 -1.0000 0942888 1579889459.70 151.3828 59.9964 32.0000 1.9975 1.9985 418.7084 418.9682 0.0389 -1.0000 -1.0000 0943268 1579889459.80 151.3828 59.9964 32.0000 1.9970 1.9980 418.4976 418.7567 0.0388 -1.0000 -1.0000 0943328 1579889459.90 151.7327 59.9972 32.0000 1.9982 1.9992 418.5958 418.8548 0.0388 -1.0000 -1.0000 0943388 1579889460.00 151.7327 59.9972 32.0000 1.9985 1.9995 418.5038 418.7626 0.0388 -1.0000 -1.0000 0943467 1579889460.10 151.7327 59.9972 32.0000 1.9984 1.9994 418.7547 419.0135 0.0388 -1.0000 -1.0000 0943528 1579889460.20 151.7327 59.9972 32.0000 1.9974 1.9985 419.1002 419.3599 0.0389 -1.0000 -1.0000 0943837 1579889460.30 151.7327 59.9972 32.0000 1.9970 1.9981 418.9110 419.1692 0.0388 -1.0000 -1.0000 0943907 1579889460.40 151.5844 59.9972 32.0000 1.9972 1.9983 418.9180 419.1777 0.0388 -1.0000 -1.0000 0943977 1579889460.50 151.4733 59.9972 32.0000 1.9981 1.9991 418.8911 419.1513 0.0390 -1.0000 -1.0000 0944037 1579889460.60 151.4733 59.9972 32.0000 1.9980 1.9991 418.7000 418.9593 0.0389 -1.0000 -1.0000 0944107 1579889460.70 151.4733 59.9972 32.0000 1.9972 1.9982 418.5699 418.8287 0.0388 -1.0000 -1.0000 0944307 1579889460.80 151.4733 59.9972 32.0000 1.9956 1.9966 418.7323 418.9892 0.0386 -1.0000 -1.0000 0944377 1579889460.90 151.4733 59.9972 32.0000 1.9962 1.9972 418.9678 419.2267 0.0388 -1.0000 -1.0000 0944447 1579889461.00 151.4421 59.9972 32.0000 1.9979 1.9989 419.1046 419.3641 0.0389 -1.0000 -1.0000 0944507 1579889461.10 151.4421 59.9972 32.0000 1.9999 2.0009 418.8010 419.0596 0.0388 -1.0000 -1.0000 0944567 1579889461.20 151.4421 59.9972 32.0000 1.9980 1.9990 418.8343 419.0942 0.0389 -1.0000 -1.0000 0944767 1579889461.30 151.4421 59.9972 32.0000 1.9979 1.9989 418.9216 419.1799 0.0387 -1.0000 -1.0000 0944827 1579889461.40 151.4421 59.9972 32.0000 1.9965 1.9976 419.0563 419.3152 0.0388 -1.0000 -1.0000 0944897 1579889461.50 151.4421 59.9972 32.0000 1.9958 1.9968 419.0483 419.3072 0.0387 -1.0000 -1.0000 0944957 1579889461.60 151.4462 59.9972 32.0000 1.9958 1.9968 418.8672 419.1270 0.0389 -1.0000 -1.0000 0945027 1579889461.70 151.4729 59.9972 32.0000 1.9986 1.9996 418.6784 418.9377 0.0389 -1.0000 -1.0000 0945097 1579889461.80 151.4729 59.9972 32.0000 2.0003 2.0013 418.5163 418.7740 0.0386 -1.0000 -1.0000 0945356 1579889461.90 151.4729 59.9972 32.0000 1.9978 1.9988 418.6716 418.9299 0.0388 -1.0000 -1.0000 0945416 1579889462.00 151.4729 59.9972 32.0000 1.9968 1.9978 418.9694 419.2287 0.0388 -1.0000 -1.0000 0945496 1579889462.10 151.4729 59.9972 32.0000 1.9964 1.9974 418.9082 419.1674 0.0388 -1.0000 -1.0000 0945556 1579889462.20 151.4954 59.9972 32.0000 1.9956 1.9966 418.9722 419.2305 0.0387 -1.0000 -1.0000 0945616 1579889462.30 151.4954 59.9972 32.0000 1.9971 1.9981 418.8345 419.0935 0.0389 -1.0000 -1.0000 0945866 1579889462.40 151.4954 59.9972 32.0000 1.9976 1.9986 418.8178 419.0766 0.0388 -1.0000 -1.0000 0945926 1579889462.50 151.4954 59.9972 32.0000 1.9978 1.9988 418.6337 418.8929 0.0389 -1.0000 -1.0000 0945996 1579889462.60 151.4954 59.9972 32.0000 1.9978 1.9988 418.6749 418.9346 0.0389 -1.0000 -1.0000 0946066 1579889462.70 151.4954 59.9972 32.0000 1.9995 2.0005 418.5152 418.7742 0.0388 -1.0000 -1.0000 0946126 1579889462.80 151.4443 59.9972 32.0000 1.9991 2.0001 418.7413 419.0001 0.0389 -1.0000 -1.0000 0946186 1579889462.90 151.4443 59.9972 32.0000 1.9981 1.9991 418.8463 419.1053 0.0388 -1.0000 -1.0000 0946266 1579889463.00 151.4443 59.9972 32.0000 1.9965 1.9975 419.0854 419.3436 0.0387 -1.0000 -1.0000 0946326 1579889463.10 151.4443 59.9972 32.0000 1.9967 1.9977 418.8791 419.1379 0.0388 -1.0000 -1.0000 0946386 1579889463.20 151.4443 59.9972 32.0000 1.9988 1.9998 418.8381 419.0969 0.0388 -1.0000 -1.0000 0946456 1579889463.30 151.4528 59.9972 32.0000 1.9992 2.0002 418.6864 418.9455 0.0388 -1.0000 -1.0000 0946786 1579889463.40 151.4528 59.9972 32.0000 1.9981 1.9991 418.8176 419.0761 0.0387 -1.0000 -1.0000 0946856 1579889463.50 151.4528 59.9972 32.0000 1.9967 1.9977 418.9901 419.2479 0.0387 -1.0000 -1.0000 0946916 1579889463.60 151.4528 59.9972 32.0000 1.9975 1.9985 418.9668 419.2260 0.0387 -1.0000 -1.0000 0946986 1579889463.70 151.4528 59.9972 32.0000 1.9964 1.9974 419.0690 419.3272 0.0387 -1.0000 -1.0000 0947056 1579889463.80 151.4907 59.9972 32.0000 1.9982 1.9992 419.0736 419.3322 0.0387 -1.0000 -1.0000 0947335 1579889463.90 151.6319 59.9972 32.0000 2.0004 2.0014 418.7857 419.0448 0.0389 -1.0000 -1.0000 0947396 1579889464.00 151.6319 59.9972 32.0000 1.9997 2.0008 418.7092 418.9671 0.0386 -1.0000 -1.0000 0947465 1579889464.10 151.6319 59.9972 32.0000 1.9978 1.9988 418.7428 419.0010 0.0387 -1.0000 -1.0000 0947535 1579889464.20 151.6319 59.9972 32.0000 1.9980 1.9991 419.1630 419.4218 0.0387 -1.0000 -1.0000 0947595 1579889464.30 151.6319 59.9972 32.0000 1.9982 1.9992 419.0176 419.2760 0.0387 -1.0000 -1.0000 0947785 1579889464.40 151.5405 59.9972 32.0000 1.9985 1.9995 418.7170 418.9763 0.0390 -1.0000 -1.0000 0947845 1579889464.50 151.5405 59.9972 32.0000 1.9974 1.9985 418.7104 418.9712 0.0390 -1.0000 -1.0000 0947905 1579889464.60 151.5405 59.9972 32.0000 1.9968 1.9978 418.8961 419.1558 0.0389 -1.0000 -1.0000 0947985 1579889464.70 151.5405 59.9972 32.0000 1.9960 1.9970 419.1127 419.3714 0.0387 -1.0000 -1.0000 0948055 1579889464.80 151.5405 59.9972 32.0000 1.9977 1.9987 419.0559 419.3155 0.0389 -1.0000 -1.0000 0948325 1579889464.90 151.7216 59.9988 32.0000 1.9985 1.9995 418.8325 419.0914 0.0388 -1.0000 -1.0000 0948405 1579889465.00 151.7733 59.9993 32.0000 1.9985 1.9996 418.6146 418.8742 0.0389 -1.0000 -1.0000 0948465 1579889465.10 151.7733 59.9993 32.0000 1.9984 1.9994 418.8236 419.0823 0.0387 -1.0000 -1.0000 0948525 1579889465.20 151.7733 59.9993 32.0000 1.9982 1.9992 418.9451 419.2039 0.0388 -1.0000 -1.0000 0948605 1579889465.30 151.7733 59.9993 32.0000 1.9977 1.9987 419.1850 419.4441 0.0387 -1.0000 -1.0000 0948785 1579889465.40 151.7733 59.9993 32.0000 1.9952 1.9962 418.9921 419.2489 0.0384 -1.0000 -1.0000 0948855 1579889465.50 151.3534 59.9993 32.0000 1.9940 1.9950 418.8084 419.0668 0.0387 -1.0000 -1.0000 0948925 1579889465.60 151.3534 59.9993 32.0000 1.9964 1.9974 418.8106 419.0691 0.0387 -1.0000 -1.0000 0949015 1579889465.70 151.3534 59.9993 32.0000 1.9967 1.9977 418.6519 418.9099 0.0387 -1.0000 -1.0000 0949085 1579889465.80 151.3534 59.9993 32.0000 1.9970 1.9980 418.6786 418.9379 0.0389 -1.0000 -1.0000 0949144 1579889465.90 151.3534 59.9993 32.0000 1.9979 1.9989 418.7247 418.9841 0.0389 -1.0000 -1.0000 0949275 1579889466.00 151.3534 59.9993 32.0000 1.9963 1.9973 418.7508 419.0096 0.0387 -1.0000 -1.0000 0949344 1579889466.10 151.4214 59.9993 32.0000 1.9965 1.9975 418.7575 419.0159 0.0388 -1.0000 -1.0000 0949414 1579889466.20 151.4214 59.9993 32.0000 1.9955 1.9965 418.8439 419.1022 0.0386 -1.0000 -1.0000 0949474 1579889466.30 151.4214 59.9993 32.0000 1.9956 1.9966 418.9180 419.1778 0.0389 -1.0000 -1.0000 0949544 1579889466.40 151.4214 59.9993 32.0000 1.9961 1.9971 418.8689 419.1285 0.0389 -1.0000 -1.0000 0950034 1579889466.50 151.4214 59.9993 32.0000 1.9972 1.9982 418.9897 419.2487 0.0388 -1.0000 -1.0000 0950094 1579889466.60 151.4175 59.9993 32.0000 1.9963 1.9973 418.7841 419.0434 0.0388 -1.0000 -1.0000 0950174 1579889466.70 151.4175 59.9993 32.0000 1.9978 1.9988 418.6267 418.8853 0.0387 -1.0000 -1.0000 0950234 1579889466.80 151.4175 59.9993 32.0000 1.9987 1.9998 418.6250 418.8831 0.0387 -1.0000 -1.0000 0950304 1579889466.90 151.4175 59.9993 32.0000 1.9981 1.9991 418.5672 418.8256 0.0388 -1.0000 -1.0000 0950544 1579889467.00 151.4175 59.9993 32.0000 1.9977 1.9987 418.7717 419.0308 0.0388 -1.0000 -1.0000 0950604 1579889467.10 151.4463 59.9993 32.0000 1.9978 1.9988 418.8600 419.1191 0.0388 -1.0000 -1.0000 0950674 1579889467.20 151.4997 59.9993 32.0000 1.9968 1.9978 418.9948 419.2534 0.0388 -1.0000 -1.0000 0950744 1579889467.30 151.4997 59.9993 32.0000 1.9975 1.9985 418.8434 419.1027 0.0388 -1.0000 -1.0000 0950804 1579889467.40 151.4997 59.9993 32.0000 1.9965 1.9975 418.9714 419.2288 0.0386 -1.0000 -1.0000 0951003 1579889467.50 151.4997 59.9993 32.0000 1.9960 1.9970 418.8925 419.1516 0.0389 -1.0000 -1.0000 0951064 1579889467.60 151.4997 59.9993 32.0000 1.9989 1.9999 418.9350 419.1950 0.0389 -1.0000 -1.0000 0951123 1579889467.70 151.6886 59.9993 32.0000 1.9965 1.9975 419.1530 419.4121 0.0388 -1.0000 -1.0000 0951194 1579889467.80 151.6886 59.9993 32.0000 1.9976 1.9986 418.8658 419.1251 0.0389 -1.0000 -1.0000 0951263 1579889467.90 151.6886 59.9993 32.0000 1.9988 1.9998 418.6360 418.8951 0.0388 -1.0000 -1.0000 0951503 1579889468.00 151.6886 59.9993 32.0000 1.9998 2.0008 418.7117 418.9710 0.0388 -1.0000 -1.0000 0951573 1579889468.10 151.6886 59.9993 32.0000 1.9974 1.9984 418.7897 419.0478 0.0386 -1.0000 -1.0000 0951633 1579889468.20 151.3907 59.9993 32.0000 1.9967 1.9977 418.7844 419.0437 0.0388 -1.0000 -1.0000 0951693 1579889468.30 151.3311 59.9993 32.0000 1.9980 1.9991 418.8686 419.1271 0.0389 -1.0000 -1.0000 0951773 1579889468.40 151.3311 59.9993 32.0000 1.9976 1.9986 418.9232 419.1820 0.0387 -1.0000 -1.0000 0952553 1579889468.50 151.3311 59.9993 32.0000 1.9956 1.9966 418.8867 419.1458 0.0388 -1.0000 -1.0000 0952633 1579889468.60 151.3311 59.9993 32.0000 1.9944 1.9954 418.8779 419.1368 0.0387 -1.0000 -1.0000 0952703 1579889468.70 151.3311 59.9993 32.0000 1.9975 1.9985 418.8932 419.1521 0.0388 -1.0000 -1.0000 0952763 1579889468.80 151.5473 59.9993 32.0000 1.9974 1.9984 419.0646 419.3230 0.0387 -1.0000 -1.0000 0952833 1579889468.90 151.5473 59.9993 32.0000 1.9975 1.9985 418.8570 419.1157 0.0388 -1.0000 -1.0000 0952903 1579889469.00 151.5473 59.9993 32.0000 1.9988 1.9999 418.5452 418.8044 0.0389 -1.0000 -1.0000 0952963 1579889469.10 151.5473 59.9993 32.0000 1.9993 2.0003 418.7711 419.0305 0.0388 -1.0000 -1.0000 0953022 1579889469.20 151.5473 59.9993 32.0000 1.9980 1.9991 418.9267 419.1848 0.0387 -1.0000 -1.0000 0953122 1579889469.30 151.5473 59.9993 32.0000 1.9966 1.9976 418.9682 419.2270 0.0388 -1.0000 -1.0000 0953182 1579889469.40 151.5901 59.9993 32.0000 1.9952 1.9962 419.0468 419.3064 0.0389 -1.0000 -1.0000 0953262 1579889469.50 151.5901 59.9993 32.0000 1.9970 1.9980 419.1005 419.3611 0.0390 -1.0000 -1.0000 0953322 1579889469.60 151.5901 59.9993 32.0000 2.0006 2.0017 419.0218 419.2812 0.0389 -1.0000 -1.0000 0953382 1579889469.70 151.5901 59.9993 32.0000 2.0003 2.0013 418.7275 418.9881 0.0391 -1.0000 -1.0000 0953452 1579889469.80 151.5901 59.9993 32.0000 1.9976 1.9987 418.6136 418.8735 0.0390 -1.0000 -1.0000 0953522 1579889469.90 151.6615 59.9958 32.0000 1.9976 1.9986 418.6633 418.9230 0.0389 -1.0000 -1.0000 0953582 1579889470.00 151.6615 59.9958 32.0000 1.9969 1.9979 418.9809 419.2410 0.0390 -1.0000 -1.0000 0953662 1579889470.10 151.6615 59.9958 32.0000 1.9969 1.9979 419.1313 419.3902 0.0388 -1.0000 -1.0000 0953722 1579889470.20 151.6615 59.9958 32.0000 1.9972 1.9982 419.0588 419.3183 0.0389 -1.0000 -1.0000 0953782 1579889470.30 151.6615 59.9958 32.0000 1.9985 1.9995 418.6409 418.9004 0.0389 -1.0000 -1.0000 0953862 1579889470.40 151.6615 59.9958 32.0000 1.9985 1.9995 418.5161 418.7753 0.0388 -1.0000 -1.0000 0953922 1579889470.50 151.6615 59.9958 32.0000 1.9980 1.9990 418.7290 418.9873 0.0387 -1.0000 -1.0000 0953982 1579889470.60 151.4426 59.9958 32.0000 1.9977 1.9987 418.9165 419.1750 0.0387 -1.0000 -1.0000 0954052 1579889470.70 151.4426 59.9958 32.0000 1.9962 1.9972 419.0105 419.2696 0.0388 -1.0000 -1.0000 0954122 1579889470.80 151.4426 59.9958 32.0000 1.9970 1.9980 418.9652 419.2243 0.0388 -1.0000 -1.0000 0954182 1579889470.90 151.4426 59.9958 32.0000 1.9978 1.9988 418.7232 418.9823 0.0389 -1.0000 -1.0000 0954252 1579889471.00 151.4426 59.9958 32.0000 1.9974 1.9984 418.5521 418.8109 0.0388 -1.0000 -1.0000 0954982 1579889471.10 151.4336 59.9958 32.0000 1.9969 1.9979 418.9144 419.1743 0.0389 -1.0000 -1.0000 0955051 1579889471.20 151.4269 59.9958 32.0000 1.9967 1.9977 419.0514 419.3109 0.0389 -1.0000 -1.0000 0955121 1579889471.30 151.4269 59.9958 32.0000 1.9969 1.9980 419.0207 419.2807 0.0390 -1.0000 -1.0000 0955181 1579889471.40 151.4269 59.9958 32.0000 1.9982 1.9993 418.7303 418.9887 0.0387 -1.0000 -1.0000 0955261 1579889471.50 151.4269 59.9958 32.0000 1.9975 1.9985 418.7055 418.9643 0.0388 -1.0000 -1.0000 0955321 1579889471.60 151.4269 59.9958 32.0000 1.9979 1.9989 418.8816 419.1411 0.0388 -1.0000 -1.0000 0955381 1579889471.70 151.9106 59.9958 32.0000 1.9967 1.9978 419.1373 419.3984 0.0390 -1.0000 -1.0000 0955451 1579889471.80 151.9106 59.9958 32.0000 1.9984 1.9994 418.9605 419.2195 0.0387 -1.0000 -1.0000 0955521 1579889471.90 151.9106 59.9958 32.0000 1.9995 2.0005 418.6856 418.9452 0.0389 -1.0000 -1.0000 0955581 1579889472.00 151.9106 59.9958 32.0000 1.9998 2.0008 418.5495 418.8087 0.0389 -1.0000 -1.0000 0956081 1579889472.10 151.9106 59.9958 32.0000 1.9983 1.9994 418.7487 419.0082 0.0389 -1.0000 -1.0000 0956141 1579889472.20 151.6834 59.9958 32.0000 1.9960 1.9971 418.8353 419.0943 0.0388 -1.0000 -1.0000 0956211 1579889472.30 151.5684 59.9958 32.0000 1.9958 1.9968 418.8973 419.1561 0.0388 -1.0000 -1.0000 0956281 1579889472.40 151.5684 59.9958 32.0000 1.9952 1.9962 418.8335 419.0926 0.0389 -1.0000 -1.0000 0956351 1579889472.50 151.5684 59.9958 32.0000 1.9974 1.9984 418.7958 419.0548 0.0388 -1.0000 -1.0000 0956411 1579889472.60 151.3690 59.9958 32.0000 1.9976 1.9986 418.6451 418.9041 0.0388 -1.0000 -1.0000 0956481 1579889472.70 151.2955 59.9958 32.0000 1.9982 1.9993 418.8066 419.0663 0.0390 -1.0000 -1.0000 0956550 1579889472.80 151.2955 59.9958 32.0000 1.9972 1.9982 418.6773 418.9376 0.0390 -1.0000 -1.0000 0956610 1579889472.90 151.2955 59.9958 32.0000 1.9967 1.9977 418.6158 418.8755 0.0390 -1.0000 -1.0000 0956691 1579889473.00 151.2955 59.9958 32.0000 1.9973 1.9983 418.5311 418.7907 0.0389 -1.0000 -1.0000 0956761 1579889473.10 151.2955 59.9958 32.0000 1.9995 2.0005 418.6691 418.9288 0.0389 -1.0000 -1.0000 0956820 1579889473.20 151.2955 59.9958 32.0000 1.9975 1.9985 418.5074 418.7667 0.0389 -1.0000 -1.0000 0956901 1579889473.30 151.2955 59.9958 32.0000 1.9956 1.9966 418.8260 419.0853 0.0389 -1.0000 -1.0000 0956960 1579889473.40 151.4254 59.9958 32.0000 1.9972 1.9983 419.0775 419.3382 0.0391 -1.0000 -1.0000 0957030 1579889473.50 151.4411 59.9958 32.0000 1.9982 1.9993 419.0925 419.3536 0.0390 -1.0000 -1.0000 0957090 1579889473.60 151.4411 59.9958 32.0000 1.9985 1.9995 418.7803 419.0401 0.0389 -1.0000 -1.0000 0957150 1579889473.70 151.4411 59.9958 32.0000 1.9988 1.9998 418.6796 418.9388 0.0388 -1.0000 -1.0000 0957230 1579889473.80 151.4411 59.9958 32.0000 1.9990 2.0000 418.6396 418.8990 0.0389 -1.0000 -1.0000 0957290 1579889473.90 151.3494 59.9958 32.0000 1.9986 1.9996 418.5877 418.8462 0.0387 -1.0000 -1.0000 0957350 1579889474.00 151.3200 59.9958 32.0000 1.9987 1.9998 418.7919 419.0504 0.0388 -1.0000 -1.0000 0957550 1579889474.10 151.3200 59.9958 32.0000 1.9988 1.9998 418.7431 419.0026 0.0389 -1.0000 -1.0000 0957610 1579889474.20 151.3200 59.9958 32.0000 1.9980 1.9990 418.8106 419.0700 0.0389 -1.0000 -1.0000 0957670 1579889474.30 151.3200 59.9958 32.0000 1.9968 1.9978 418.6930 418.9517 0.0388 -1.0000 -1.0000 0957740 1579889474.40 151.3200 59.9958 32.0000 1.9957 1.9967 418.8622 419.1222 0.0389 -1.0000 -1.0000 0957810 1579889474.50 151.3200 59.9958 32.0000 1.9963 1.9974 418.7795 419.0387 0.0388 -1.0000 -1.0000 0958290 1579889474.60 151.4304 59.9969 32.0000 1.9964 1.9974 418.8396 419.0983 0.0388 -1.0000 -1.0000 0958360 1579889474.70 151.4525 59.9971 32.0000 1.9962 1.9972 418.7898 419.0500 0.0389 -1.0000 -1.0000 0958420 1579889474.80 151.4525 59.9971 32.0000 1.9965 1.9975 418.6136 418.8725 0.0388 -1.0000 -1.0000 0958490 1579889474.90 151.4525 59.9971 32.0000 1.9977 1.9987 418.7513 419.0114 0.0389 -1.0000 -1.0000 0958570 1579889475.00 151.4525 59.9971 32.0000 1.9974 1.9985 418.7288 418.9875 0.0388 -1.0000 -1.0000 0958629 1579889475.10 151.4525 59.9971 32.0000 1.9981 1.9991 418.7383 418.9972 0.0388 -1.0000 -1.0000 0958749 1579889475.20 151.5089 59.9971 32.0000 1.9971 1.9982 418.5570 418.8161 0.0389 -1.0000 -1.0000 0958819 1579889475.30 151.6648 59.9971 32.0000 1.9968 1.9978 418.6236 418.8832 0.0388 -1.0000 -1.0000 0958890 1579889475.40 151.6648 59.9971 32.0000 1.9979 1.9989 418.5533 418.8129 0.0389 -1.0000 -1.0000 0958969 1579889475.50 151.6648 59.9971 32.0000 1.9964 1.9974 419.1459 419.4054 0.0388 -1.0000 -1.0000 0959029 1579889475.60 151.6648 59.9971 32.0000 1.9977 1.9988 418.9539 419.2128 0.0388 -1.0000 -1.0000 0959269 1579889475.70 151.6648 59.9971 32.0000 1.9982 1.9993 418.8036 419.0627 0.0389 -1.0000 -1.0000 0959339 1579889475.80 151.4570 59.9971 32.0000 1.9980 1.9990 418.7066 418.9667 0.0389 -1.0000 -1.0000 0959399 1579889475.90 151.4570 59.9971 32.0000 1.9972 1.9982 418.9860 419.2449 0.0388 -1.0000 -1.0000 0959469 1579889476.00 151.4570 59.9971 32.0000 1.9960 1.9970 419.1509 419.4099 0.0388 -1.0000 -1.0000 0959539 1579889476.10 151.4570 59.9971 32.0000 1.9967 1.9977 418.8359 419.0954 0.0388 -1.0000 -1.0000 1000579 1579889476.20 151.4570 59.9971 32.0000 1.9969 1.9979 418.5536 418.8124 0.0388 -1.0000 -1.0000 1000638 1579889476.30 151.4349 59.9971 32.0000 1.9969 1.9979 418.6442 418.9045 0.0390 -1.0000 -1.0000 1000718 1579889476.40 151.3832 59.9971 32.0000 1.9975 1.9985 418.9194 419.1793 0.0388 -1.0000 -1.0000 1000779 1579889476.50 151.3832 59.9971 32.0000 1.9961 1.9971 419.0885 419.3465 0.0386 -1.0000 -1.0000 1000838 1579889476.60 151.3832 59.9971 32.0000 1.9976 1.9986 418.7078 418.9670 0.0389 -1.0000 -1.0000 1000908 1579889476.70 151.3832 59.9971 32.0000 1.9981 1.9991 418.6280 418.8879 0.0389 -1.0000 -1.0000 1000978 1579889476.80 151.3832 59.9971 32.0000 1.9984 1.9994 418.9870 419.2467 0.0389 -1.0000 -1.0000 1001038 1579889476.90 151.7085 59.9971 32.0000 1.9965 1.9975 418.9247 419.1848 0.0389 -1.0000 -1.0000 1001108 1579889477.00 151.7085 59.9971 32.0000 1.9970 1.9980 419.0268 419.2860 0.0388 -1.0000 -1.0000 1001168 1579889477.10 151.7085 59.9971 32.0000 1.9989 1.9999 418.8994 419.1592 0.0390 -1.0000 -1.0000 1001238 1579889477.20 151.7085 59.9971 32.0000 1.9997 2.0008 418.6714 418.9306 0.0388 -1.0000 -1.0000 1001308 1579889477.30 151.7085 59.9971 32.0000 1.9974 1.9985 418.7621 419.0217 0.0390 -1.0000 -1.0000 1001368 1579889477.40 151.7085 59.9971 32.0000 1.9974 1.9984 419.1530 419.4130 0.0389 -1.0000 -1.0000 1001448 1579889477.50 151.4133 59.9971 32.0000 1.9963 1.9973 419.0856 419.3453 0.0390 -1.0000 -1.0000 1001508 1579889477.60 151.4133 59.9971 32.0000 1.9977 1.9988 418.7140 418.9745 0.0390 -1.0000 -1.0000 1001578 1579889477.70 151.4133 59.9971 32.0000 1.9976 1.9987 418.9241 419.1839 0.0389 -1.0000 -1.0000 1001648 1579889477.80 151.4133 59.9971 32.0000 1.9969 1.9980 419.3139 419.5733 0.0388 -1.0000 -1.0000 1001718 1579889477.90 151.4133 59.9971 32.0000 1.9969 1.9979 418.9575 419.2170 0.0389 -1.0000 -1.0000 1001788 1579889478.00 151.4133 59.9971 32.0000 1.9971 1.9981 418.8896 419.1498 0.0390 -1.0000 -1.0000 1001858 1579889478.10 151.4133 59.9971 32.0000 1.9992 2.0002 418.8635 419.1224 0.0388 -1.0000 -1.0000 1001918 1579889478.20 151.4133 59.9971 32.0000 1.9971 1.9981 418.6991 418.9582 0.0388 -1.0000 -1.0000 1001988 1579889478.30 151.4133 59.9971 32.0000 1.9965 1.9976 418.5389 418.7974 0.0388 -1.0000 -1.0000 1002058 1579889478.40 151.4133 59.9971 32.0000 1.9956 1.9966 418.8924 419.1521 0.0389 -1.0000 -1.0000 1002118 1579889478.50 151.4133 59.9971 32.0000 1.9958 1.9969 418.8153 419.0748 0.0388 -1.0000 -1.0000 1002178 1579889478.60 151.4133 59.9971 32.0000 1.9967 1.9977 418.8423 419.1012 0.0387 -1.0000 -1.0000 1002258 1579889478.70 151.4704 59.9971 32.0000 1.9945 1.9955 418.8243 419.0831 0.0389 -1.0000 -1.0000 1002827 1579889478.80 151.5308 59.9971 32.0000 1.9958 1.9968 418.7336 418.9923 0.0387 -1.0000 -1.0000 1002987 1579889478.90 151.5308 59.9971 32.0000 1.9972 1.9983 418.6294 418.8881 0.0388 -1.0000 -1.0000 1003077 1579889479.00 151.5308 59.9971 32.0000 1.9971 1.9982 418.7132 418.9721 0.0388 -1.0000 -1.0000 1003137 1579889479.10 151.5308 59.9971 32.0000 1.9976 1.9986 418.6409 418.8994 0.0388 -1.0000 -1.0000 1003197 1579889479.20 151.5308 59.9971 32.0000 1.9985 1.9995 418.6367 418.8969 0.0389 -1.0000 -1.0000 1003267 1579889479.30 151.5308 59.9971 32.0000 1.9984 1.9994 418.4739 418.7332 0.0389 -1.0000 -1.0000 1003337 1579889479.40 151.6805 59.9971 32.0000 1.9986 1.9996 418.7499 419.0091 0.0388 -1.0000 -1.0000 1003407 1579889479.50 151.6805 59.9971 32.0000 1.9971 1.9981 419.0116 419.2694 0.0386 -1.0000 -1.0000 1003467 1579889479.60 151.6805 59.9971 32.0000 1.9972 1.9982 419.0715 419.3310 0.0390 -1.0000 -1.0000 1003527 1579889479.70 151.6805 59.9971 32.0000 1.9973 1.9984 418.7553 419.0157 0.0389 -1.0000 -1.0000 1003607 1579889479.80 151.6805 59.9971 32.0000 1.9978 1.9988 418.6860 418.9451 0.0389 -1.0000 -1.0000 1003667 1579889479.90 151.5206 59.9989 32.0000 1.9981 1.9992 418.9322 419.1916 0.0389 -1.0000 -1.0000 1003727 1579889480.00 151.5206 59.9989 32.0000 1.9955 1.9965 418.9891 419.2490 0.0389 -1.0000 -1.0000 1003807 1579889480.10 151.5206 59.9989 32.0000 1.9969 1.9980 419.0193 419.2795 0.0390 -1.0000 -1.0000 1003867 1579889480.20 151.5206 59.9989 32.0000 1.9964 1.9974 419.0712 419.3303 0.0388 -1.0000 -1.0000 1004037 1579889480.30 151.5206 59.9989 32.0000 1.9961 1.9971 418.9671 419.2268 0.0388 -1.0000 -1.0000 1004117 1579889480.40 151.5206 59.9989 32.0000 1.9952 1.9962 418.8349 419.0937 0.0388 -1.0000 -1.0000 1004177 1579889480.50 151.5206 59.9989 32.0000 1.9959 1.9970 418.9208 419.1818 0.0390 -1.0000 -1.0000 1004237 1579889480.60 151.5206 59.9989 32.0000 1.9970 1.9980 418.7566 419.0170 0.0391 -1.0000 -1.0000 1004347 1579889480.70 151.5206 59.9989 32.0000 1.9966 1.9976 418.8593 419.1197 0.0390 -1.0000 -1.0000 1004526 1579889480.80 151.5206 59.9989 32.0000 1.9973 1.9983 418.6687 418.9275 0.0388 -1.0000 -1.0000 1004587 1579889480.90 151.5206 59.9989 32.0000 1.9989 2.0000 418.7462 419.0059 0.0389 -1.0000 -1.0000 1004656 1579889481.00 151.5206 59.9989 32.0000 1.9983 1.9993 418.9322 419.1918 0.0389 -1.0000 -1.0000 1004726 1579889481.10 151.5206 59.9989 32.0000 1.9969 1.9979 419.0463 419.3057 0.0389 -1.0000 -1.0000 1004786 1579889481.20 151.3470 59.9989 32.0000 1.9969 1.9979 419.0144 419.2746 0.0390 -1.0000 -1.0000 1005046 1579889481.30 151.3470 59.9989 32.0000 1.9969 1.9979 418.8126 419.0725 0.0389 -1.0000 -1.0000 1005116 1579889481.40 151.3470 59.9989 32.0000 1.9972 1.9982 418.6765 418.9353 0.0388 -1.0000 -1.0000 1005196 1579889481.50 151.3470 59.9989 32.0000 1.9971 1.9981 418.7437 419.0031 0.0389 -1.0000 -1.0000 1005256 1579889481.60 151.3470 59.9989 32.0000 1.9969 1.9979 418.6603 418.9201 0.0389 -1.0000 -1.0000 1005326 1579889481.70 151.4495 59.9989 32.0000 1.9975 1.9985 418.6955 418.9552 0.0389 -1.0000 -1.0000 1005406 1579889481.80 151.4495 59.9989 32.0000 1.9969 1.9980 418.5992 418.8576 0.0387 -1.0000 -1.0000 1005466 1579889481.90 151.4495 59.9989 32.0000 1.9978 1.9988 418.7226 418.9808 0.0388 -1.0000 -1.0000 1005526 1579889482.00 151.4495 59.9989 32.0000 1.9981 1.9992 418.6243 418.8841 0.0389 -1.0000 -1.0000 1005596 1579889482.10 151.4516 59.9989 32.0000 1.9979 1.9989 418.7645 419.0241 0.0389 -1.0000 -1.0000 1005666 1579889482.20 151.6649 59.9989 32.0000 1.9970 1.9980 418.7691 419.0278 0.0388 -1.0000 -1.0000 1005726 1579889482.30 151.6649 59.9989 32.0000 1.9968 1.9978 419.1079 419.3680 0.0390 -1.0000 -1.0000 1006066 1579889482.40 151.6649 59.9989 32.0000 1.9971 1.9982 419.0700 419.3294 0.0388 -1.0000 -1.0000 1006126 1579889482.50 151.6649 59.9989 32.0000 1.9968 1.9978 418.9278 419.1865 0.0389 -1.0000 -1.0000 1006186 1579889482.60 151.6649 59.9989 32.0000 1.9970 1.9981 419.0309 419.2899 0.0387 -1.0000 -1.0000 1006266 1579889482.70 151.7219 59.9989 32.0000 1.9974 1.9985 418.8918 419.1512 0.0389 -1.0000 -1.0000 1006325 1579889482.80 151.7219 59.9989 32.0000 1.9984 1.9994 418.7374 418.9967 0.0389 -1.0000 -1.0000 1006396 1579889482.90 151.7219 59.9989 32.0000 1.9993 2.0003 418.5966 418.8555 0.0388 -1.0000 -1.0000 1006466 1579889483.00 151.7219 59.9989 32.0000 1.9993 2.0003 418.7507 419.0103 0.0389 -1.0000 -1.0000 1006525 1579889483.10 151.7219 59.9989 32.0000 1.9979 1.9990 418.6730 418.9317 0.0387 -1.0000 -1.0000 1006595 1579889483.20 151.6734 59.9989 32.0000 1.9967 1.9978 418.9280 419.1870 0.0389 -1.0000 -1.0000 1006665 1579889483.30 151.6705 59.9989 32.0000 1.9961 1.9972 418.8523 419.1114 0.0389 -1.0000 -1.0000 1006725 1579889483.40 151.6705 59.9989 32.0000 1.9982 1.9992 418.9553 419.2157 0.0389 -1.0000 -1.0000 1006795 1579889483.50 151.6705 59.9989 32.0000 1.9978 1.9988 418.7522 419.0113 0.0388 -1.0000 -1.0000 1006865 1579889483.60 151.6705 59.9989 32.0000 1.9983 1.9993 418.7176 418.9762 0.0388 -1.0000 -1.0000 1006925 1579889483.70 151.6705 59.9989 32.0000 1.9977 1.9987 418.6359 418.8947 0.0387 -1.0000 -1.0000 1006995 1579889483.80 151.6466 59.9989 32.0000 1.9973 1.9983 418.8235 419.0823 0.0388 -1.0000 -1.0000 1007055 1579889483.90 151.6466 59.9989 32.0000 1.9982 1.9992 418.8238 419.0834 0.0389 -1.0000 -1.0000 1007125 1579889484.00 151.6466 59.9989 32.0000 1.9977 1.9987 419.0864 419.3456 0.0388 -1.0000 -1.0000 1007195 1579889484.10 151.6466 59.9989 32.0000 1.9983 1.9994 419.1139 419.3732 0.0389 -1.0000 -1.0000 1007255 1579889484.20 151.6466 59.9989 32.0000 1.9978 1.9988 419.0403 419.3014 0.0392 -1.0000 -1.0000 1007315 1579889484.30 151.6466 59.9989 32.0000 1.9978 1.9988 418.7508 419.0112 0.0390 -1.0000 -1.0000 1007805 1579889484.40 151.6466 59.9989 32.0000 1.9984 1.9995 418.8276 419.0875 0.0389 -1.0000 -1.0000 1007875 1579889484.50 151.4171 59.9989 32.0000 1.9979 1.9989 419.1789 419.4388 0.0390 -1.0000 -1.0000 1007935 1579889484.60 151.4171 59.9989 32.0000 1.9983 1.9994 419.0620 419.3224 0.0390 -1.0000 -1.0000 1008005 1579889484.70 151.4171 59.9989 32.0000 1.9978 1.9988 418.5934 418.8531 0.0389 -1.0000 -1.0000 1008075 1579889484.80 151.4171 59.9989 32.0000 1.9983 1.9993 418.4990 418.7581 0.0388 -1.0000 -1.0000 1008305 1579889484.90 151.4171 59.9989 32.0000 1.9982 1.9992 418.6606 418.9201 0.0388 -1.0000 -1.0000 1008375 1579889485.00 151.4047 59.9987 32.0000 1.9983 1.9993 418.6542 418.9131 0.0389 -1.0000 -1.0000 1008444 1579889485.10 151.3708 59.9983 32.0000 1.9955 1.9965 419.1075 419.3670 0.0388 -1.0000 -1.0000 1008504 1579889485.20 151.3708 59.9983 32.0000 1.9975 1.9985 419.1186 419.3773 0.0387 -1.0000 -1.0000 1008584 1579889485.30 151.3708 59.9983 32.0000 1.9983 1.9993 418.9120 419.1707 0.0388 -1.0000 -1.0000 1008784 1579889485.40 151.3708 59.9983 32.0000 1.9980 1.9991 418.6891 418.9479 0.0388 -1.0000 -1.0000 1008854 1579889485.50 151.3708 59.9983 32.0000 1.9976 1.9986 418.9046 419.1640 0.0388 -1.0000 -1.0000 1008914 1579889485.60 151.6378 59.9983 32.0000 1.9963 1.9973 418.8385 419.0975 0.0388 -1.0000 -1.0000 1008984 1579889485.70 151.6378 59.9983 32.0000 1.9973 1.9983 419.0019 419.2615 0.0388 -1.0000 -1.0000 1009054 1579889485.80 151.6378 59.9983 32.0000 1.9982 1.9992 418.9179 419.1769 0.0388 -1.0000 -1.0000 1009544 1579889485.90 151.6378 59.9983 32.0000 1.9979 1.9989 418.6159 418.8749 0.0388 -1.0000 -1.0000 1009604 1579889486.00 151.6378 59.9983 32.0000 1.9971 1.9981 418.4301 418.6879 0.0387 -1.0000 -1.0000 1009674 1579889486.10 151.6160 59.9983 32.0000 1.9987 1.9998 418.4498 418.7082 0.0387 -1.0000 -1.0000 1009734 1579889486.20 151.5605 59.9983 32.0000 1.9984 1.9994 418.7119 418.9703 0.0387 -1.0000 -1.0000 1009804 1579889486.30 151.5605 59.9983 32.0000 1.9978 1.9988 418.7854 419.0439 0.0388 -1.0000 -1.0000 1009874 1579889486.40 151.5605 59.9983 32.0000 1.9978 1.9988 418.7623 419.0217 0.0389 -1.0000 -1.0000 1010013 1579889486.50 151.5605 59.9983 32.0000 1.9978 1.9988 419.0805 419.3400 0.0388 -1.0000 -1.0000 1010074 1579889486.60 151.5605 59.9983 32.0000 1.9976 1.9987 418.7503 419.0083 0.0387 -1.0000 -1.0000 1010143 1579889486.70 151.6738 59.9983 32.0000 1.9976 1.9986 418.5318 418.7905 0.0388 -1.0000 -1.0000 1010213 1579889486.80 151.6836 59.9983 32.0000 1.9979 1.9989 418.6918 418.9512 0.0388 -1.0000 -1.0000 1010304 1579889486.90 151.6836 59.9983 32.0000 1.9984 1.9994 418.8473 419.1053 0.0386 -1.0000 -1.0000 1010374 1579889487.00 151.6836 59.9983 32.0000 1.9974 1.9984 418.8629 419.1220 0.0388 -1.0000 -1.0000 1010433 1579889487.10 151.6836 59.9983 32.0000 1.9977 1.9987 418.8994 419.1575 0.0386 -1.0000 -1.0000 1010503 1579889487.20 151.6839 59.9983 32.0000 1.9974 1.9984 419.0935 419.3513 0.0386 -1.0000 -1.0000 1010573 1579889487.30 151.7066 59.9983 32.0000 1.9965 1.9975 419.0932 419.3521 0.0387 -1.0000 -1.0000 1010633 1579889487.40 151.7066 59.9983 32.0000 1.9973 1.9983 419.0009 419.2599 0.0388 -1.0000 -1.0000 1011033 1579889487.50 151.7066 59.9983 32.0000 1.9988 1.9998 418.8449 419.1045 0.0388 -1.0000 -1.0000 1011093 1579889487.60 151.7066 59.9983 32.0000 1.9985 1.9995 418.7241 418.9826 0.0387 -1.0000 -1.0000 1011153 1579889487.70 151.7066 59.9983 32.0000 1.9978 1.9988 419.0698 419.3277 0.0386 -1.0000 -1.0000 1011243 1579889487.80 151.3596 59.9983 32.0000 1.9963 1.9973 419.0663 419.3250 0.0388 -1.0000 -1.0000 1011313 1579889487.90 151.3596 59.9983 32.0000 1.9975 1.9985 418.7584 419.0180 0.0388 -1.0000 -1.0000 1011593 1579889488.00 151.3596 59.9983 32.0000 1.9976 1.9986 418.6727 418.9322 0.0389 -1.0000 -1.0000 1011663 1579889488.10 151.3596 59.9983 32.0000 1.9987 1.9998 418.5809 418.8399 0.0389 -1.0000 -1.0000 1011723 1579889488.20 151.3596 59.9983 32.0000 1.9980 1.9990 418.5970 418.8569 0.0389 -1.0000 -1.0000 1011783 1579889488.30 151.4893 59.9983 32.0000 1.9962 1.9972 418.7940 419.0526 0.0388 -1.0000 -1.0000 1011863 1579889488.40 151.6359 59.9983 32.0000 1.9968 1.9978 419.0451 419.3045 0.0389 -1.0000 -1.0000 1012262 1579889488.50 151.6359 59.9983 32.0000 1.9977 1.9987 418.8949 419.1540 0.0388 -1.0000 -1.0000 1012322 1579889488.60 151.6359 59.9983 32.0000 1.9998 2.0008 418.5735 418.8325 0.0388 -1.0000 -1.0000 1012392 1579889488.70 151.6359 59.9983 32.0000 1.9976 1.9986 418.9414 419.1997 0.0387 -1.0000 -1.0000 1012452 1579889488.80 151.6359 59.9983 32.0000 1.9967 1.9977 418.9251 419.1842 0.0388 -1.0000 -1.0000 1012522 1579889488.90 151.4310 59.9983 32.0000 1.9968 1.9978 418.9596 419.2177 0.0387 -1.0000 -1.0000 1012592 1579889489.00 151.4310 59.9983 32.0000 1.9968 1.9978 419.0571 419.3161 0.0387 -1.0000 -1.0000 1012652 1579889489.10 151.4310 59.9983 32.0000 1.9967 1.9977 419.0689 419.3275 0.0388 -1.0000 -1.0000 1012712 1579889489.20 151.4310 59.9983 32.0000 1.9978 1.9988 419.0380 419.2968 0.0388 -1.0000 -1.0000 1012792 1579889489.30 151.4310 59.9983 32.0000 1.9988 1.9998 419.0284 419.2884 0.0390 -1.0000 -1.0000 1012852 1579889489.40 151.4290 59.9983 32.0000 1.9987 1.9997 418.6140 418.8716 0.0386 -1.0000 -1.0000 1012932 1579889489.50 151.4288 59.9983 32.0000 1.9981 1.9991 418.7185 418.9772 0.0388 -1.0000 -1.0000 1012992 1579889489.60 151.4288 59.9983 32.0000 1.9985 1.9995 418.6898 418.9481 0.0387 -1.0000 -1.0000 1013052 1579889489.70 151.4288 59.9983 32.0000 1.9987 1.9998 418.7435 419.0024 0.0388 -1.0000 -1.0000 1013122 1579889489.80 151.4288 59.9983 32.0000 1.9976 1.9987 418.7334 418.9918 0.0387 -1.0000 -1.0000 1013192 1579889489.90 151.4284 59.9983 32.0000 1.9960 1.9971 418.7729 419.0309 0.0386 -1.0000 -1.0000 1013522 1579889490.00 151.3814 59.9966 32.0000 1.9961 1.9971 418.9120 419.1709 0.0387 -1.0000 -1.0000 1013592 1579889490.10 151.3814 59.9966 32.0000 1.9972 1.9982 418.8310 419.0892 0.0387 -1.0000 -1.0000 1013652 1579889490.20 151.3814 59.9966 32.0000 1.9954 1.9965 418.8154 419.0749 0.0389 -1.0000 -1.0000 1013722 1579889490.30 151.3814 59.9966 32.0000 1.9973 1.9983 418.7665 419.0245 0.0387 -1.0000 -1.0000 1013792 1579889490.40 151.3814 59.9966 32.0000 1.9968 1.9979 418.7350 418.9949 0.0390 -1.0000 -1.0000 1013862 1579889490.50 151.4214 59.9966 32.0000 1.9979 1.9989 418.6294 418.8880 0.0387 -1.0000 -1.0000 1014082 1579889490.60 151.5594 59.9966 32.0000 1.9971 1.9981 418.6603 418.9195 0.0389 -1.0000 -1.0000 1014162 1579889490.70 151.5594 59.9966 32.0000 1.9984 1.9994 418.6547 418.9141 0.0389 -1.0000 -1.0000 1014221 1579889490.80 151.5594 59.9966 32.0000 1.9980 1.9990 418.6840 418.9438 0.0389 -1.0000 -1.0000 1014281 1579889490.90 151.5594 59.9966 32.0000 1.9971 1.9981 419.1575 419.4169 0.0388 -1.0000 -1.0000 1014361 1579889491.00 151.5594 59.9966 32.0000 1.9970 1.9981 418.9569 419.2164 0.0389 -1.0000 -1.0000 1014541 1579889491.10 151.5594 59.9966 32.0000 1.9959 1.9969 418.8564 419.1162 0.0389 -1.0000 -1.0000 1014601 1579889491.20 151.4072 59.9966 32.0000 1.9950 1.9961 418.9102 419.1696 0.0389 -1.0000 -1.0000 1014671 1579889491.30 151.4001 59.9966 32.0000 1.9961 1.9971 418.9028 419.1627 0.0389 -1.0000 -1.0000 1014741 1579889491.40 151.4001 59.9966 32.0000 1.9975 1.9985 418.9242 419.1831 0.0388 -1.0000 -1.0000 1014811 1579889491.50 151.4001 59.9966 32.0000 1.9974 1.9984 418.8651 419.1245 0.0388 -1.0000 -1.0000 1015071 1579889491.60 151.4001 59.9966 32.0000 1.9989 1.9999 418.6389 418.8977 0.0387 -1.0000 -1.0000 1015131 1579889491.70 151.4090 59.9966 32.0000 1.9998 2.0008 418.5715 418.8291 0.0387 -1.0000 -1.0000 1015201 1579889491.80 151.4596 59.9966 32.0000 1.9977 1.9987 418.7584 419.0176 0.0388 -1.0000 -1.0000 1015271 1579889491.90 151.4596 59.9966 32.0000 1.9981 1.9992 418.5569 418.8165 0.0389 -1.0000 -1.0000 1015331 1579889492.00 151.4596 59.9966 32.0000 1.9976 1.9986 418.9582 419.2183 0.0389 -1.0000 -1.0000 1015571 1579889492.10 151.4596 59.9966 32.0000 1.9995 2.0005 419.1064 419.3652 0.0387 -1.0000 -1.0000 1015641 1579889492.20 151.4596 59.9966 32.0000 1.9989 1.9999 418.7402 419.0012 0.0391 -1.0000 -1.0000 1015701 1579889492.30 151.4163 59.9966 32.0000 1.9981 1.9991 418.6463 418.9058 0.0388 -1.0000 -1.0000 1015771 1579889492.40 151.3514 59.9966 32.0000 1.9970 1.9980 418.7311 418.9893 0.0387 -1.0000 -1.0000 1015830 1579889492.50 151.3514 59.9966 32.0000 1.9978 1.9988 418.5934 418.8522 0.0388 -1.0000 -1.0000 1016310 1579889492.60 151.3514 59.9966 32.0000 1.9973 1.9983 418.6989 418.9584 0.0389 -1.0000 -1.0000 1016380 1579889492.70 151.3514 59.9966 32.0000 1.9966 1.9976 418.7525 419.0107 0.0387 -1.0000 -1.0000 1016450 1579889492.80 151.3514 59.9966 32.0000 1.9974 1.9984 418.8694 419.1282 0.0388 -1.0000 -1.0000 1016510 1579889492.90 151.4391 59.9966 32.0000 1.9962 1.9972 418.8866 419.1452 0.0387 -1.0000 -1.0000 1016580 1579889493.00 151.4391 59.9966 32.0000 1.9977 1.9987 418.8248 419.0842 0.0388 -1.0000 -1.0000 1016810 1579889493.10 151.4391 59.9966 32.0000 1.9975 1.9985 418.9846 419.2439 0.0389 -1.0000 -1.0000 1016870 1579889493.20 151.4391 59.9966 32.0000 1.9968 1.9979 418.8490 419.1089 0.0389 -1.0000 -1.0000 1016940 1579889493.30 151.4391 59.9966 32.0000 1.9984 1.9994 418.7094 418.9678 0.0387 -1.0000 -1.0000 1017000 1579889493.40 151.4077 59.9966 32.0000 1.9994 2.0004 418.5433 418.8023 0.0389 -1.0000 -1.0000 1017080 1579889493.50 151.4019 59.9966 32.0000 1.9985 1.9995 418.8796 419.1393 0.0389 -1.0000 -1.0000 1017770 1579889493.60 151.4019 59.9966 32.0000 1.9978 1.9989 419.0346 419.2941 0.0388 -1.0000 -1.0000 1017839 1579889493.70 151.4019 59.9966 32.0000 1.9967 1.9977 418.9662 419.2258 0.0389 -1.0000 -1.0000 1017909 1579889493.80 151.4019 59.9966 32.0000 1.9961 1.9971 418.9854 419.2451 0.0389 -1.0000 -1.0000 1017970 1579889493.90 151.4019 59.9966 32.0000 1.9963 1.9973 418.8717 419.1310 0.0389 -1.0000 -1.0000 1018039 1579889494.00 151.5743 59.9966 32.0000 1.9964 1.9974 418.9141 419.1738 0.0388 -1.0000 -1.0000 1018119 1579889494.10 151.5743 59.9966 32.0000 1.9956 1.9966 418.8615 419.1196 0.0387 -1.0000 -1.0000 1018180 1579889494.20 151.5743 59.9966 32.0000 1.9980 1.9990 418.5402 418.7995 0.0388 -1.0000 -1.0000 1018239 1579889494.30 151.5743 59.9966 32.0000 1.9986 1.9997 418.5888 418.8479 0.0389 -1.0000 -1.0000 1018309 1579889494.40 151.5743 59.9966 32.0000 1.9980 1.9991 418.7324 418.9919 0.0389 -1.0000 -1.0000 1018379 1579889494.50 151.5033 59.9966 32.0000 1.9970 1.9980 419.0131 419.2720 0.0388 -1.0000 -1.0000 1018469 1579889494.60 151.4943 59.9966 32.0000 1.9966 1.9976 418.9521 419.2111 0.0388 -1.0000 -1.0000 1018539 1579889494.70 151.4943 59.9966 32.0000 1.9971 1.9982 418.9814 419.2413 0.0389 -1.0000 -1.0000 1018619 1579889494.80 151.4943 59.9966 32.0000 1.9950 1.9960 418.9693 419.2290 0.0389 -1.0000 -1.0000 1018679 1579889494.90 151.4943 59.9966 32.0000 1.9962 1.9972 418.8938 419.1536 0.0389 -1.0000 -1.0000 1018749 1579889495.00 151.4943 59.9966 32.0000 1.9969 1.9979 418.8584 419.1183 0.0389 -1.0000 -1.0000 1018809 1579889495.10 151.4200 59.9965 32.0000 1.9964 1.9974 418.7834 419.0430 0.0390 -1.0000 -1.0000 1018879 1579889495.20 151.4200 59.9965 32.0000 1.9981 1.9991 418.9639 419.2239 0.0389 -1.0000 -1.0000 1018949 1579889495.30 151.4200 59.9965 32.0000 1.9990 2.0000 418.6690 418.9282 0.0389 -1.0000 -1.0000 1019009 1579889495.40 151.4200 59.9965 32.0000 1.9990 2.0000 418.8998 419.1596 0.0389 -1.0000 -1.0000 1019079 1579889495.50 151.4200 59.9965 32.0000 1.9973 1.9983 418.9636 419.2231 0.0389 -1.0000 -1.0000 1019149 1579889495.60 151.4200 59.9965 32.0000 1.9978 1.9988 419.1059 419.3655 0.0389 -1.0000 -1.0000 1019209 1579889495.70 151.4200 59.9965 32.0000 1.9979 1.9989 419.0481 419.3087 0.0391 -1.0000 -1.0000 1019279 1579889495.80 151.3214 59.9965 32.0000 1.9978 1.9988 418.9529 419.2134 0.0389 -1.0000 -1.0000 1019349 1579889495.90 151.3214 59.9965 32.0000 1.9975 1.9986 418.5310 418.7888 0.0387 -1.0000 -1.0000 1019409 1579889496.00 151.3214 59.9965 32.0000 1.9961 1.9971 418.7743 419.0332 0.0388 -1.0000 -1.0000 1019489 1579889496.10 151.3214 59.9965 32.0000 1.9973 1.9984 418.9301 419.1890 0.0388 -1.0000 -1.0000 1019569 1579889496.20 151.3214 59.9965 32.0000 1.9961 1.9972 418.9515 419.2113 0.0389 -1.0000 -1.0000 1019629 1579889496.30 151.2966 59.9965 32.0000 1.9960 1.9970 418.9190 419.1780 0.0388 -1.0000 -1.0000 1019709 1579889496.40 151.2966 59.9965 32.0000 1.9955 1.9965 418.8819 419.1420 0.0389 -1.0000 -1.0000 1019769 1579889496.50 151.2966 59.9965 32.0000 1.9961 1.9971 418.9667 419.2261 0.0388 -1.0000 -1.0000 1019828 1579889496.60 151.2966 59.9965 32.0000 1.9962 1.9972 418.9024 419.1625 0.0390 -1.0000 -1.0000 1020038 1579889496.70 151.2966 59.9965 32.0000 1.9959 1.9970 418.7390 418.9990 0.0389 -1.0000 -1.0000 1020098 1579889496.80 151.2966 59.9965 32.0000 1.9986 1.9996 418.7087 418.9679 0.0389 -1.0000 -1.0000 1020158 1579889496.90 151.5330 59.9965 32.0000 1.9964 1.9974 418.6492 418.9089 0.0390 -1.0000 -1.0000 1020228 1579889497.00 151.5330 59.9965 32.0000 1.9972 1.9982 418.8004 419.0606 0.0390 -1.0000 -1.0000 1020298 1579889497.10 151.5330 59.9965 32.0000 1.9978 1.9988 418.6796 418.9396 0.0390 -1.0000 -1.0000 1021048 1579889497.20 151.5330 59.9965 32.0000 1.9981 1.9991 418.5112 418.7715 0.0390 -1.0000 -1.0000 1021128 1579889497.30 151.5330 59.9965 32.0000 1.9981 1.9991 418.7358 418.9954 0.0389 -1.0000 -1.0000 1021188 1579889497.40 151.6822 59.9965 32.0000 1.9972 1.9982 418.7730 419.0335 0.0390 -1.0000 -1.0000 1021268 1579889497.50 151.6822 59.9965 32.0000 1.9980 1.9990 419.0038 419.2638 0.0390 -1.0000 -1.0000 1021328 1579889497.60 151.6822 59.9965 32.0000 1.9983 1.9994 418.9206 419.1814 0.0390 -1.0000 -1.0000 1021388 1579889497.70 151.6822 59.9965 32.0000 1.9982 1.9993 418.7768 419.0375 0.0391 -1.0000 -1.0000 1021458 1579889497.80 151.6822 59.9965 32.0000 1.9981 1.9991 418.6633 418.9234 0.0390 -1.0000 -1.0000 1021528 1579889497.90 151.6822 59.9965 32.0000 1.9981 1.9991 418.6705 418.9304 0.0389 -1.0000 -1.0000 1021588 1579889498.00 151.3400 59.9965 32.0000 1.9972 1.9983 418.5483 418.8081 0.0389 -1.0000 -1.0000 1021657 1579889498.10 151.3400 59.9965 32.0000 1.9967 1.9978 418.6874 418.9473 0.0390 -1.0000 -1.0000 1022157 1579889498.20 151.3400 59.9965 32.0000 1.9984 1.9994 418.4911 418.7505 0.0388 -1.0000 -1.0000 1022217 1579889498.30 151.3400 59.9965 32.0000 1.9973 1.9983 418.5880 418.8487 0.0390 -1.0000 -1.0000 1022287 1579889498.40 151.3400 59.9965 32.0000 1.9984 1.9994 418.5655 418.8252 0.0390 -1.0000 -1.0000 1022347 1579889498.50 151.7354 59.9965 32.0000 1.9981 1.9991 418.7532 419.0131 0.0389 -1.0000 -1.0000 1022407 1579889498.60 151.7354 59.9965 32.0000 1.9964 1.9975 418.7961 419.0557 0.0388 -1.0000 -1.0000 1022867 1579889498.70 151.3656 59.9965 32.0000 1.9974 1.9984 418.9370 419.1954 0.0388 -1.0000 -1.0000 1022927 1579889498.80 151.3656 59.9965 32.0000 1.9971 1.9981 419.1317 419.3916 0.0390 -1.0000 -1.0000 1022987 1579889498.90 151.3656 59.9965 32.0000 1.9996 2.0006 419.0131 419.2739 0.0390 -1.0000 -1.0000 1023067 1579889499.00 151.3656 59.9965 32.0000 2.0011 2.0021 418.6620 418.9215 0.0389 -1.0000 -1.0000 1023127 1579889499.10 151.3656 59.9965 32.0000 1.9992 2.0002 418.6791 418.9387 0.0389 -1.0000 -1.0000 1023187 1579889499.20 151.3656 59.9965 32.0000 1.9975 1.9986 418.8354 419.0959 0.0390 -1.0000 -1.0000 1023267 1579889499.30 151.3656 59.9965 32.0000 1.9969 1.9979 418.9323 419.1907 0.0386 -1.0000 -1.0000 1023327 1579889499.40 151.3656 59.9965 32.0000 1.9968 1.9978 419.0241 419.2837 0.0389 -1.0000 -1.0000 1023397 1579889499.50 151.3656 59.9965 32.0000 1.9970 1.9981 418.9179 419.1785 0.0391 -1.0000 -1.0000 1023467 1579889499.60 151.6147 59.9965 32.0000 1.9966 1.9976 418.6951 418.9548 0.0389 -1.0000 -1.0000 1023527 1579889499.70 151.6147 59.9965 32.0000 1.9974 1.9984 418.8264 419.0862 0.0389 -1.0000 -1.0000 1023596 1579889499.80 151.6147 59.9965 32.0000 1.9978 1.9989 419.0238 419.2837 0.0389 -1.0000 -1.0000 1023656 1579889499.90 151.6147 59.9965 32.0000 1.9971 1.9981 419.2173 419.4778 0.0390 -1.0000 -1.0000 1023726 1579889500.00 151.6147 59.9965 32.0000 1.9978 1.9988 419.0353 419.2962 0.0391 -1.0000 -1.0000 1023796 1579889500.10 151.6147 59.9965 32.0000 1.9983 1.9993 418.8715 419.1311 0.0388 -1.0000 -1.0000 1023856 1579889500.20 151.6399 59.9972 32.0000 1.9992 2.0002 418.7608 419.0210 0.0390 -1.0000 -1.0000 1023926 1579889500.30 151.6399 59.9972 32.0000 1.9983 1.9993 418.6681 418.9285 0.0390 -1.0000 -1.0000 1023996 1579889500.40 151.6399 59.9972 32.0000 1.9973 1.9984 418.7817 419.0421 0.0390 -1.0000 -1.0000 1024056 1579889500.50 151.6399 59.9972 32.0000 1.9971 1.9981 418.9377 419.1983 0.0390 -1.0000 -1.0000 1024116 1579889500.60 151.6399 59.9972 32.0000 1.9982 1.9992 419.2558 419.5161 0.0390 -1.0000 -1.0000 1024196 1579889500.70 151.6399 59.9972 32.0000 1.9988 1.9998 418.9638 419.2243 0.0390 -1.0000 -1.0000 1024626 1579889500.80 151.6399 59.9972 32.0000 1.9983 1.9993 418.5963 418.8565 0.0390 -1.0000 -1.0000 1024686 1579889500.90 151.6399 59.9972 32.0000 1.9974 1.9984 418.8531 419.1126 0.0388 -1.0000 -1.0000 1024756 1579889501.00 151.6399 59.9972 32.0000 1.9975 1.9985 419.1488 419.4100 0.0391 -1.0000 -1.0000 1024816 1579889501.10 151.6399 59.9972 32.0000 1.9983 1.9993 418.9092 419.1689 0.0390 -1.0000 -1.0000 1024886 1579889501.20 151.6399 59.9972 32.0000 1.9996 2.0006 418.7175 418.9778 0.0390 -1.0000 -1.0000 1024956 1579889501.30 151.6399 59.9972 32.0000 1.9981 1.9992 418.6371 418.8958 0.0388 -1.0000 -1.0000 1025016 1579889501.40 151.4281 59.9972 32.0000 1.9983 1.9993 418.7784 419.0383 0.0390 -1.0000 -1.0000 1025096 1579889501.50 151.4281 59.9972 32.0000 1.9970 1.9980 419.0197 419.2806 0.0391 -1.0000 -1.0000 1025156 1579889501.60 151.4281 59.9972 32.0000 1.9965 1.9975 419.1896 419.4510 0.0391 -1.0000 -1.0000 1025216 1579889501.70 151.4281 59.9972 32.0000 1.9976 1.9987 419.1287 419.3892 0.0390 -1.0000 -1.0000 1025555 1579889501.80 151.4281 59.9972 32.0000 1.9964 1.9974 419.0668 419.3264 0.0389 -1.0000 -1.0000 1025615 1579889501.90 151.4281 59.9972 32.0000 1.9988 1.9998 418.4738 418.7335 0.0390 -1.0000 -1.0000 1025675 1579889502.00 151.2822 59.9972 32.0000 1.9973 1.9983 418.7073 418.9668 0.0388 -1.0000 -1.0000 1025755 1579889502.10 151.2578 59.9972 32.0000 1.9964 1.9974 418.8696 419.1292 0.0389 -1.0000 -1.0000 1025825 1579889502.20 151.2578 59.9972 32.0000 1.9964 1.9974 419.1046 419.3646 0.0389 -1.0000 -1.0000 1026045 1579889502.30 151.2578 59.9972 32.0000 1.9964 1.9974 419.0787 419.3381 0.0388 -1.0000 -1.0000 1026115 1579889502.40 151.2578 59.9972 32.0000 1.9974 1.9984 418.9944 419.2549 0.0390 -1.0000 -1.0000 1026185 1579889502.50 151.2578 59.9972 32.0000 1.9965 1.9975 418.8874 419.1470 0.0389 -1.0000 -1.0000 1026245 1579889502.60 151.2578 59.9972 32.0000 1.9976 1.9986 418.6996 418.9599 0.0390 -1.0000 -1.0000 1026315 1579889502.70 151.2578 59.9972 32.0000 1.9961 1.9972 418.7416 419.0016 0.0390 -1.0000 -1.0000 1026385 1579889502.80 151.2578 59.9972 32.0000 1.9969 1.9980 418.7270 418.9877 0.0390 -1.0000 -1.0000 1026445 1579889502.90 151.2578 59.9972 32.0000 1.9975 1.9985 418.6192 418.8798 0.0390 -1.0000 -1.0000 1026515 1579889503.00 151.2578 59.9972 32.0000 1.9967 1.9977 418.5971 418.8569 0.0389 -1.0000 -1.0000 1026575 1579889503.10 151.6496 59.9972 32.0000 1.9982 1.9992 418.6841 418.9434 0.0389 -1.0000 -1.0000 1026635 1579889503.20 151.6496 59.9972 32.0000 1.9972 1.9982 418.7162 418.9750 0.0389 -1.0000 -1.0000 1026715 1579889503.30 151.6496 59.9972 32.0000 1.9975 1.9985 418.9152 419.1747 0.0388 -1.0000 -1.0000 1026825 1579889503.40 151.6496 59.9972 32.0000 1.9968 1.9978 419.1356 419.3950 0.0389 -1.0000 -1.0000 1026895 1579889503.50 151.6496 59.9972 32.0000 1.9972 1.9982 419.1188 419.3785 0.0389 -1.0000 -1.0000 1026955 1579889503.60 151.6496 59.9972 32.0000 1.9968 1.9979 419.1237 419.3841 0.0390 -1.0000 -1.0000 1027025 1579889503.70 151.4258 59.9972 32.0000 1.9973 1.9983 418.8325 419.0930 0.0390 -1.0000 -1.0000 1027095 1579889503.80 151.4258 59.9972 32.0000 1.9972 1.9982 418.9414 419.2010 0.0389 -1.0000 -1.0000 1027275 1579889503.90 151.4258 59.9972 32.0000 1.9971 1.9981 418.8195 419.0798 0.0390 -1.0000 -1.0000 1027335 1579889504.00 151.4258 59.9972 32.0000 1.9963 1.9973 418.8197 419.0798 0.0389 -1.0000 -1.0000 1027405 1579889504.10 151.4258 59.9972 32.0000 1.9970 1.9980 418.6787 418.9375 0.0388 -1.0000 -1.0000 1027474 1579889504.20 151.4258 59.9972 32.0000 1.9969 1.9979 418.5817 418.8402 0.0388 -1.0000 -1.0000 1027544 1579889504.30 151.3566 59.9972 32.0000 1.9980 1.9990 418.6550 418.9148 0.0389 -1.0000 -1.0000 1027874 1579889504.40 151.3566 59.9972 32.0000 1.9959 1.9969 418.8982 419.1582 0.0390 -1.0000 -1.0000 1027934 1579889504.50 151.3566 59.9972 32.0000 1.9968 1.9978 418.8274 419.0871 0.0389 -1.0000 -1.0000 1028004 1579889504.60 151.3566 59.9972 32.0000 1.9961 1.9971 418.9298 419.1889 0.0388 -1.0000 -1.0000 1028074 1579889504.70 151.3566 59.9972 32.0000 1.9974 1.9985 418.7940 419.0538 0.0389 -1.0000 -1.0000 1028134 1579889504.80 151.3850 59.9971 32.0000 1.9960 1.9970 418.8707 419.1302 0.0389 -1.0000 -1.0000 1028194 1579889504.90 151.4727 59.9965 32.0000 1.9961 1.9971 418.8750 419.1347 0.0389 -1.0000 -1.0000 1028274 1579889505.00 151.4727 59.9965 32.0000 1.9974 1.9984 418.8140 419.0738 0.0389 -1.0000 -1.0000 1028334 1579889505.10 151.4727 59.9965 32.0000 1.9969 1.9979 418.8515 419.1115 0.0389 -1.0000 -1.0000 1028404 1579889505.20 151.4727 59.9965 32.0000 1.9978 1.9989 418.6389 418.8981 0.0388 -1.0000 -1.0000 1028484 1579889505.30 151.4727 59.9965 32.0000 1.9981 1.9991 418.6859 418.9458 0.0390 -1.0000 -1.0000 1028824 1579889505.40 151.7376 59.9965 32.0000 1.9990 2.0001 418.6074 418.8673 0.0389 -1.0000 -1.0000 1028904 1579889505.50 151.7376 59.9965 32.0000 1.9986 1.9996 418.8053 419.0659 0.0391 -1.0000 -1.0000 1028964 1579889505.60 151.7376 59.9965 32.0000 1.9968 1.9979 418.9923 419.2514 0.0388 -1.0000 -1.0000 1029024 1579889505.70 151.7376 59.9965 32.0000 1.9978 1.9989 419.2038 419.4638 0.0389 -1.0000 -1.0000 1029094 1579889505.80 151.7376 59.9965 32.0000 1.9973 1.9983 418.9855 419.2463 0.0391 -1.0000 -1.0000 1029893 1579889505.90 151.5677 59.9965 32.0000 1.9988 1.9998 418.7603 419.0212 0.0390 -1.0000 -1.0000 1029963 1579889506.00 151.5133 59.9965 32.0000 1.9978 1.9989 418.7294 418.9892 0.0390 -1.0000 -1.0000 1030033 1579889506.10 151.5133 59.9965 32.0000 1.9986 1.9996 418.6496 418.9098 0.0390 -1.0000 -1.0000 1030093 1579889506.20 151.5133 59.9965 32.0000 1.9975 1.9985 418.6778 418.9383 0.0391 -1.0000 -1.0000 1030153 1579889506.30 151.5133 59.9965 32.0000 1.9976 1.9986 418.8793 419.1405 0.0391 -1.0000 -1.0000 1030233 1579889506.40 151.5133 59.9965 32.0000 1.9971 1.9981 418.8962 419.1560 0.0388 -1.0000 -1.0000 1030293 1579889506.50 151.4388 59.9965 32.0000 1.9952 1.9962 418.8608 419.1193 0.0387 -1.0000 -1.0000 1030353 1579889506.60 151.4388 59.9965 32.0000 1.9963 1.9973 418.7238 418.9828 0.0389 -1.0000 -1.0000 1030433 1579889506.70 151.4388 59.9965 32.0000 1.9970 1.9980 418.6817 418.9411 0.0389 -1.0000 -1.0000 1030493 1579889506.80 151.4388 59.9965 32.0000 1.9969 1.9979 418.8493 419.1095 0.0390 -1.0000 -1.0000 1030553 1579889506.90 151.4388 59.9965 32.0000 1.9965 1.9975 418.7413 419.0015 0.0390 -1.0000 -1.0000 1030633 1579889507.00 151.4451 59.9965 32.0000 1.9969 1.9979 418.7500 419.0094 0.0388 -1.0000 -1.0000 1030693 1579889507.10 151.4553 59.9965 32.0000 1.9976 1.9986 418.8464 419.1054 0.0388 -1.0000 -1.0000 1030753 1579889507.20 151.4553 59.9965 32.0000 1.9973 1.9983 418.6620 418.9205 0.0387 -1.0000 -1.0000 1030823 1579889507.30 151.4553 59.9965 32.0000 1.9981 1.9991 418.7763 419.0360 0.0389 -1.0000 -1.0000 1030893 1579889507.40 151.4553 59.9965 32.0000 1.9966 1.9976 418.6265 418.8856 0.0389 -1.0000 -1.0000 1030963 1579889507.50 151.4553 59.9965 32.0000 1.9978 1.9988 418.8225 419.0823 0.0388 -1.0000 -1.0000 1031023 1579889507.60 151.4553 59.9965 32.0000 1.9988 1.9998 418.7269 418.9879 0.0390 -1.0000 -1.0000 1031083 1579889507.70 151.6996 59.9965 32.0000 1.9976 1.9986 419.0246 419.2834 0.0387 -1.0000 -1.0000 1031162 1579889507.80 151.6996 59.9965 32.0000 1.9968 1.9978 419.0528 419.3119 0.0388 -1.0000 -1.0000 1031222 1579889507.90 151.6996 59.9965 32.0000 1.9960 1.9970 419.0336 419.2939 0.0390 -1.0000 -1.0000 1031283 1579889508.00 151.6996 59.9965 32.0000 1.9981 1.9991 419.0976 419.3571 0.0388 -1.0000 -1.0000 1031362 1579889508.10 151.6996 59.9965 32.0000 2.0001 2.0012 418.9813 419.2421 0.0391 -1.0000 -1.0000 1031422 1579889508.20 151.4678 59.9965 32.0000 1.9980 1.9991 418.7478 419.0077 0.0389 -1.0000 -1.0000 1031492 1579889508.30 151.3925 59.9965 32.0000 1.9992 2.0002 418.7939 419.0545 0.0392 -1.0000 -1.0000 1031562 1579889508.40 151.3925 59.9965 32.0000 1.9992 2.0002 418.7835 419.0431 0.0389 -1.0000 -1.0000 1032292 1579889508.50 151.3925 59.9965 32.0000 1.9974 1.9984 418.7890 419.0483 0.0389 -1.0000 -1.0000 1032352 1579889508.60 151.3925 59.9965 32.0000 1.9963 1.9973 418.8389 419.0995 0.0391 -1.0000 -1.0000 1032422 1579889508.70 151.3925 59.9965 32.0000 1.9965 1.9976 418.8677 419.1275 0.0389 -1.0000 -1.0000 1032482 1579889508.80 151.4336 59.9965 32.0000 1.9960 1.9970 419.0932 419.3519 0.0387 -1.0000 -1.0000 1032572 1579889508.90 151.4336 59.9965 32.0000 1.9968 1.9978 419.1568 419.4155 0.0388 -1.0000 -1.0000 1032642 1579889509.00 151.4336 59.9965 32.0000 1.9971 1.9981 418.9753 419.2350 0.0389 -1.0000 -1.0000 1032702 1579889509.10 151.4336 59.9965 32.0000 1.9959 1.9969 419.0517 419.3117 0.0389 -1.0000 -1.0000 1032762 1579889509.20 151.4336 59.9965 32.0000 1.9971 1.9982 418.9667 419.2261 0.0388 -1.0000 -1.0000 1032842 1579889509.30 151.5065 59.9965 32.0000 1.9992 2.0002 418.6801 418.9392 0.0388 -1.0000 -1.0000 1032902 1579889509.40 151.5139 59.9965 32.0000 2.0004 2.0014 418.6985 418.9580 0.0390 -1.0000 -1.0000 1032972 1579889509.50 151.5139 59.9965 32.0000 1.9990 2.0000 418.8824 419.1417 0.0389 -1.0000 -1.0000 1033031 1579889509.60 151.5139 59.9965 32.0000 1.9987 1.9997 419.0048 419.2649 0.0389 -1.0000 -1.0000 1033102 1579889509.70 151.5139 59.9965 32.0000 1.9991 2.0001 418.9497 419.2096 0.0390 -1.0000 -1.0000 1033172 1579889509.80 151.5394 59.9965 32.0000 1.9988 1.9998 418.6221 418.8826 0.0390 -1.0000 -1.0000 1033231 1579889509.90 151.6982 59.9969 32.0000 1.9969 1.9979 418.8239 419.0833 0.0388 -1.0000 -1.0000 1033301 1579889510.00 151.6982 59.9969 32.0000 1.9969 1.9980 419.0962 419.3555 0.0388 -1.0000 -1.0000 1033541 1579889510.10 151.6982 59.9969 32.0000 1.9969 1.9979 419.1069 419.3665 0.0389 -1.0000 -1.0000 1033611 1579889510.20 151.6982 59.9969 32.0000 1.9973 1.9983 419.0239 419.2834 0.0388 -1.0000 -1.0000 1033671 1579889510.30 151.6982 59.9969 32.0000 1.9972 1.9982 418.6953 418.9540 0.0388 -1.0000 -1.0000 1033741 1579889510.40 151.6982 59.9969 32.0000 1.9977 1.9987 418.5801 418.8389 0.0388 -1.0000 -1.0000 1033801 1579889510.50 151.2996 59.9969 32.0000 1.9980 1.9990 418.5555 418.8148 0.0389 -1.0000 -1.0000 1034051 1579889510.60 151.2996 59.9969 32.0000 1.9976 1.9986 418.7544 419.0146 0.0390 -1.0000 -1.0000 1034121 1579889510.70 151.2996 59.9969 32.0000 1.9971 1.9981 418.8571 419.1170 0.0388 -1.0000 -1.0000 1034181 1579889510.80 151.2996 59.9969 32.0000 1.9962 1.9972 418.7601 419.0192 0.0389 -1.0000 -1.0000 1034251 1579889510.90 151.2996 59.9969 32.0000 1.9960 1.9970 418.7841 419.0421 0.0387 -1.0000 -1.0000 1034321 1579889511.00 151.2530 59.9969 32.0000 1.9954 1.9964 418.7536 419.0122 0.0388 -1.0000 -1.0000 1034381 1579889511.10 151.2530 59.9969 32.0000 1.9961 1.9971 418.9552 419.2145 0.0388 -1.0000 -1.0000 1034441 1579889511.20 151.2530 59.9969 32.0000 1.9972 1.9982 418.7968 419.0558 0.0388 -1.0000 -1.0000 1034521 1579889511.30 151.2530 59.9969 32.0000 1.9951 1.9961 418.8012 419.0603 0.0388 -1.0000 -1.0000 1034581 1579889511.40 151.2530 59.9969 32.0000 1.9956 1.9966 419.0579 419.3160 0.0388 -1.0000 -1.0000 1034651 1579889511.50 151.3868 59.9969 32.0000 1.9981 1.9992 419.0780 419.3381 0.0389 -1.0000 -1.0000 1035081 1579889511.60 151.6788 59.9969 32.0000 1.9979 1.9990 418.6928 418.9527 0.0390 -1.0000 -1.0000 1035140 1579889511.70 151.6788 59.9969 32.0000 1.9985 1.9995 418.9488 419.2087 0.0389 -1.0000 -1.0000 1035210 1579889511.80 151.6788 59.9969 32.0000 2.0005 2.0015 418.8048 419.0640 0.0389 -1.0000 -1.0000 1035270 1579889511.90 151.6788 59.9969 32.0000 1.9978 1.9988 418.9544 419.2136 0.0388 -1.0000 -1.0000 1035340 1579889512.00 151.6788 59.9969 32.0000 1.9979 1.9990 418.9234 419.1822 0.0388 -1.0000 -1.0000 1035410 1579889512.10 151.4122 59.9969 32.0000 1.9976 1.9986 418.8557 419.1155 0.0389 -1.0000 -1.0000 1035850 1579889512.20 151.4122 59.9969 32.0000 1.9967 1.9977 418.8499 419.1100 0.0389 -1.0000 -1.0000 1035920 1579889512.30 151.4122 59.9969 32.0000 1.9959 1.9969 418.8267 419.0860 0.0388 -1.0000 -1.0000 1035990 1579889512.40 151.4122 59.9969 32.0000 1.9979 1.9989 418.7112 418.9692 0.0386 -1.0000 -1.0000 1036050 1579889512.50 151.4122 59.9969 32.0000 1.9993 2.0003 418.8075 419.0664 0.0388 -1.0000 -1.0000 1036110 1579889512.60 151.5189 59.9969 32.0000 1.9974 1.9984 418.7040 418.9631 0.0388 -1.0000 -1.0000 1036190 1579889512.70 151.6530 59.9969 32.0000 1.9968 1.9978 418.8026 419.0625 0.0389 -1.0000 -1.0000 1036250 1579889512.80 151.6530 59.9969 32.0000 1.9964 1.9975 418.7527 419.0108 0.0387 -1.0000 -1.0000 1036310 1579889512.90 151.6530 59.9969 32.0000 1.9977 1.9987 418.6352 418.8948 0.0390 -1.0000 -1.0000 1036390 1579889513.00 151.6530 59.9969 32.0000 1.9971 1.9981 418.9556 419.2159 0.0389 -1.0000 -1.0000 1036450 1579889513.10 151.6530 59.9969 32.0000 1.9972 1.9982 418.9878 419.2460 0.0388 -1.0000 -1.0000 1036510 1579889513.20 151.7924 59.9969 32.0000 1.9979 1.9989 419.0643 419.3242 0.0389 -1.0000 -1.0000 1036580 1579889513.30 151.7924 59.9969 32.0000 1.9997 2.0008 418.8459 419.1060 0.0389 -1.0000 -1.0000 1036650 1579889513.40 151.7924 59.9969 32.0000 1.9987 1.9997 418.6827 418.9407 0.0386 -1.0000 -1.0000 1036730 1579889513.50 151.7924 59.9969 32.0000 2.0004 2.0014 418.8357 419.0948 0.0388 -1.0000 -1.0000 1036790 1579889513.60 151.7924 59.9969 32.0000 1.9981 1.9991 418.7433 419.0024 0.0389 -1.0000 -1.0000 1036850 1579889513.70 151.5561 59.9969 32.0000 1.9971 1.9981 418.8993 419.1594 0.0389 -1.0000 -1.0000 1036929 1579889513.80 151.4379 59.9969 32.0000 1.9966 1.9976 418.9582 419.2178 0.0389 -1.0000 -1.0000 1036990 1579889513.90 151.4379 59.9969 32.0000 1.9959 1.9969 418.9065 419.1662 0.0390 -1.0000 -1.0000 1037049 1579889514.00 151.4379 59.9969 32.0000 1.9967 1.9977 418.8998 419.1588 0.0387 -1.0000 -1.0000 1037119 1579889514.10 151.4379 59.9969 32.0000 1.9961 1.9971 418.7849 419.0441 0.0389 -1.0000 -1.0000 1037299 1579889514.20 151.4379 59.9969 32.0000 1.9965 1.9976 418.6577 418.9175 0.0389 -1.0000 -1.0000 1037359 1579889514.30 151.5208 59.9969 32.0000 1.9973 1.9984 418.5611 418.8209 0.0389 -1.0000 -1.0000 1037439 1579889514.40 151.5208 59.9969 32.0000 1.9973 1.9983 418.5545 418.8137 0.0388 -1.0000 -1.0000 1037499 1579889514.50 151.5208 59.9969 32.0000 1.9970 1.9981 418.6581 418.9171 0.0388 -1.0000 -1.0000 1037559 1579889514.60 151.5208 59.9969 32.0000 1.9978 1.9988 418.6476 418.9067 0.0388 -1.0000 -1.0000 1037829 1579889514.70 151.5208 59.9969 32.0000 1.9959 1.9969 418.7262 418.9852 0.0389 -1.0000 -1.0000 1037889 1579889514.80 151.5482 59.9989 32.0000 1.9978 1.9988 418.7763 419.0363 0.0390 -1.0000 -1.0000 1037959 1579889514.90 151.5482 59.9989 32.0000 1.9980 1.9990 418.6616 418.9211 0.0388 -1.0000 -1.0000 1038029 1579889515.00 151.5482 59.9989 32.0000 1.9954 1.9964 418.8576 419.1168 0.0389 -1.0000 -1.0000 1038089 1579889515.10 151.5482 59.9989 32.0000 1.9962 1.9973 418.9696 419.2286 0.0388 -1.0000 -1.0000 1039218 1579889515.20 151.5482 59.9989 32.0000 1.9979 1.9989 418.9655 419.2264 0.0390 -1.0000 -1.0000 1039288 1579889515.30 151.5592 59.9989 32.0000 1.9977 1.9987 418.7441 419.0036 0.0389 -1.0000 -1.0000 1039358 1579889515.40 151.6355 59.9989 32.0000 1.9990 2.0001 418.5319 418.7907 0.0388 -1.0000 -1.0000 1039428 1579889515.50 151.6355 59.9989 32.0000 1.9985 1.9995 418.7848 419.0434 0.0387 -1.0000 -1.0000 1039488 1579889515.60 151.6355 59.9989 32.0000 1.9976 1.9986 418.7860 419.0446 0.0388 -1.0000 -1.0000 1039548 1579889515.70 151.6355 59.9989 32.0000 1.9966 1.9976 418.9478 419.2079 0.0390 -1.0000 -1.0000 1039628 1579889515.80 151.6355 59.9989 32.0000 1.9970 1.9980 419.0293 419.2888 0.0387 -1.0000 -1.0000 1039688 1579889515.90 151.5857 59.9989 32.0000 1.9966 1.9976 419.1186 419.3771 0.0388 -1.0000 -1.0000 1039748 1579889516.00 151.5857 59.9989 32.0000 1.9980 1.9990 419.0991 419.3583 0.0387 -1.0000 -1.0000 1039818 1579889516.10 151.5857 59.9989 32.0000 1.9978 1.9988 418.8034 419.0616 0.0387 -1.0000 -1.0000 1039898 1579889516.20 151.5857 59.9989 32.0000 1.9973 1.9983 418.7802 419.0389 0.0388 -1.0000 -1.0000 1039958 1579889516.30 151.5857 59.9989 32.0000 1.9955 1.9965 418.9237 419.1829 0.0389 -1.0000 -1.0000 1040028 1579889516.40 151.6324 59.9989 32.0000 1.9982 1.9992 419.0642 419.3238 0.0388 -1.0000 -1.0000 1040098 1579889516.50 151.6347 59.9989 32.0000 1.9990 2.0000 418.9980 419.2563 0.0387 -1.0000 -1.0000 1040158 1579889516.60 151.6347 59.9989 32.0000 1.9984 1.9995 418.5842 418.8435 0.0389 -1.0000 -1.0000 1040228 1579889516.70 151.6347 59.9989 32.0000 1.9977 1.9987 418.5376 418.7979 0.0390 -1.0000 -1.0000 1040288 1579889516.80 151.6347 59.9989 32.0000 1.9974 1.9985 418.6084 418.8677 0.0389 -1.0000 -1.0000 1040358 1579889516.90 151.6347 59.9989 32.0000 1.9961 1.9971 418.9883 419.2485 0.0390 -1.0000 -1.0000 1040428 1579889517.00 151.3799 59.9989 32.0000 1.9972 1.9982 419.1599 419.4185 0.0387 -1.0000 -1.0000 1040488 1579889517.10 151.3799 59.9989 32.0000 1.9974 1.9985 419.0303 419.2897 0.0389 -1.0000 -1.0000 1040558 1579889517.20 151.3799 59.9989 32.0000 1.9969 1.9980 418.7338 418.9933 0.0389 -1.0000 -1.0000 1040627 1579889517.30 151.3799 59.9989 32.0000 1.9997 2.0008 418.6353 418.8949 0.0388 -1.0000 -1.0000 1040688 1579889517.40 151.3799 59.9989 32.0000 1.9990 2.0000 418.8269 419.0859 0.0389 -1.0000 -1.0000 1040768 1579889517.50 151.3667 59.9989 32.0000 1.9979 1.9989 418.9860 419.2448 0.0387 -1.0000 -1.0000 1040827 1579889517.60 151.2518 59.9989 32.0000 1.9976 1.9987 419.0364 419.2955 0.0388 -1.0000 -1.0000 1040888 1579889517.70 151.2518 59.9989 32.0000 1.9964 1.9974 418.8922 419.1518 0.0389 -1.0000 -1.0000 1041077 1579889517.80 151.2518 59.9989 32.0000 1.9962 1.9972 418.9951 419.2540 0.0388 -1.0000 -1.0000 1041137 1579889517.90 151.2518 59.9989 32.0000 1.9982 1.9992 418.7861 419.0439 0.0386 -1.0000 -1.0000 1041207 1579889518.00 151.2518 59.9989 32.0000 1.9975 1.9986 418.7575 419.0173 0.0390 -1.0000 -1.0000 1041277 1579889518.10 151.6401 59.9989 32.0000 1.9975 1.9985 418.4865 418.7445 0.0387 -1.0000 -1.0000 1041337 1579889518.20 151.6401 59.9989 32.0000 1.9981 1.9991 418.6599 418.9179 0.0387 -1.0000 -1.0000 1041897 1579889518.30 151.6401 59.9989 32.0000 1.9979 1.9989 418.7814 419.0402 0.0388 -1.0000 -1.0000 1041967 1579889518.40 151.6401 59.9989 32.0000 1.9985 1.9995 418.9076 419.1671 0.0389 -1.0000 -1.0000 1042027 1579889518.50 151.6401 59.9989 32.0000 1.9973 1.9983 418.8294 419.0888 0.0389 -1.0000 -1.0000 1042097 1579889518.60 151.6463 59.9989 32.0000 1.9956 1.9967 418.7871 419.0458 0.0386 -1.0000 -1.0000 1042167 1579889518.70 151.6689 59.9989 32.0000 1.9972 1.9982 419.0568 419.3141 0.0387 -1.0000 -1.0000 1042886 1579889518.80 151.6689 59.9989 32.0000 1.9973 1.9984 419.1028 419.3627 0.0389 -1.0000 -1.0000 1042956 1579889518.90 151.6689 59.9989 32.0000 1.9967 1.9977 419.1163 419.3766 0.0390 -1.0000 -1.0000 1043056 1579889519.00 151.6689 59.9989 32.0000 1.9990 2.0000 418.8978 419.1577 0.0389 -1.0000 -1.0000 1043116 1579889519.10 151.6689 59.9989 32.0000 1.9998 2.0008 418.6313 418.8907 0.0389 -1.0000 -1.0000 1043176 1579889519.20 151.6274 59.9989 32.0000 1.9984 1.9994 418.5888 418.8478 0.0388 -1.0000 -1.0000 1043256 1579889519.30 151.6274 59.9989 32.0000 1.9985 1.9995 418.6415 418.8998 0.0387 -1.0000 -1.0000 1043316 1579889519.40 151.6274 59.9989 32.0000 1.9985 1.9995 419.0651 419.3249 0.0389 -1.0000 -1.0000 1043386 1579889519.50 151.6274 59.9989 32.0000 1.9980 1.9991 418.9625 419.2224 0.0389 -1.0000 -1.0000 1043446 1579889519.60 151.6274 59.9989 32.0000 1.9976 1.9986 418.6468 418.9060 0.0389 -1.0000 -1.0000 1043516 1579889519.70 151.5540 59.9986 32.0000 1.9977 1.9987 418.5402 418.8000 0.0389 -1.0000 -1.0000 1043586 1579889519.80 151.4092 59.9981 32.0000 1.9978 1.9988 418.7840 419.0437 0.0389 -1.0000 -1.0000 1043656 1579889519.90 151.4092 59.9981 32.0000 1.9972 1.9982 418.9212 419.1807 0.0388 -1.0000 -1.0000 1043716 1579889520.00 151.4092 59.9981 32.0000 1.9967 1.9977 418.8376 419.0963 0.0387 -1.0000 -1.0000 1043786 1579889520.10 151.4092 59.9981 32.0000 1.9964 1.9974 418.8937 419.1520 0.0387 -1.0000 -1.0000 1043856 1579889520.20 151.4092 59.9981 32.0000 1.9959 1.9969 418.9720 419.2310 0.0388 -1.0000 -1.0000 1043916 1579889520.30 151.4728 59.9981 32.0000 1.9971 1.9981 418.8936 419.1518 0.0387 -1.0000 -1.0000 1043986 1579889520.40 151.4728 59.9981 32.0000 1.9978 1.9988 418.8785 419.1379 0.0389 -1.0000 -1.0000 1044046 1579889520.50 151.4728 59.9981 32.0000 1.9974 1.9985 418.5098 418.7680 0.0387 -1.0000 -1.0000 1044116 1579889520.60 151.4728 59.9981 32.0000 1.9969 1.9979 418.5975 418.8559 0.0388 -1.0000 -1.0000 1044186 1579889520.70 151.4728 59.9981 32.0000 1.9972 1.9982 418.5472 418.8065 0.0389 -1.0000 -1.0000 1044246 1579889520.80 151.4728 59.9981 32.0000 1.9972 1.9982 418.7776 419.0362 0.0388 -1.0000 -1.0000 1044306 1579889520.90 151.4728 59.9981 32.0000 1.9984 1.9994 418.8790 419.1385 0.0389 -1.0000 -1.0000 1044386 1579889521.00 151.4728 59.9981 32.0000 1.9969 1.9979 419.1162 419.3749 0.0387 -1.0000 -1.0000 1044445 1579889521.10 151.4728 59.9981 32.0000 1.9961 1.9972 418.9822 419.2414 0.0388 -1.0000 -1.0000 1044506 1579889521.20 151.4728 59.9981 32.0000 1.9976 1.9986 418.6340 418.8926 0.0387 -1.0000 -1.0000 1044575 1579889521.30 151.4728 59.9981 32.0000 1.9978 1.9988 418.5434 418.8032 0.0390 -1.0000 -1.0000 1045365 1579889521.40 151.5275 59.9981 32.0000 1.9971 1.9981 418.7220 418.9808 0.0388 -1.0000 -1.0000 1045435 1579889521.50 151.5343 59.9981 32.0000 1.9959 1.9969 418.8198 419.0796 0.0389 -1.0000 -1.0000 1045505 1579889521.60 151.5343 59.9981 32.0000 1.9963 1.9973 418.8680 419.1267 0.0387 -1.0000 -1.0000 1045565 1579889521.70 151.5343 59.9981 32.0000 1.9968 1.9978 418.8838 419.1429 0.0388 -1.0000 -1.0000 1045635 1579889521.80 151.5343 59.9981 32.0000 1.9983 1.9993 418.8516 419.1107 0.0389 -1.0000 -1.0000 1045695 1579889521.90 151.5438 59.9981 32.0000 1.9984 1.9994 418.7675 419.0262 0.0388 -1.0000 -1.0000 1045765 1579889522.00 151.5817 59.9981 32.0000 1.9978 1.9988 418.5864 418.8466 0.0391 -1.0000 -1.0000 1045835 1579889522.10 151.5817 59.9981 32.0000 1.9984 1.9994 418.6162 418.8753 0.0388 -1.0000 -1.0000 1045895 1579889522.20 151.5817 59.9981 32.0000 1.9976 1.9986 418.5801 418.8396 0.0388 -1.0000 -1.0000 1045965 1579889522.30 151.5817 59.9981 32.0000 1.9962 1.9972 418.6604 418.9186 0.0387 -1.0000 -1.0000 1046035 1579889522.40 151.5817 59.9981 32.0000 1.9955 1.9965 418.8985 419.1567 0.0386 -1.0000 -1.0000 1046105 1579889522.50 151.6815 59.9981 32.0000 1.9971 1.9981 418.8536 419.1117 0.0387 -1.0000 -1.0000 1046165 1579889522.60 151.6815 59.9981 32.0000 1.9964 1.9974 418.9923 419.2516 0.0388 -1.0000 -1.0000 1046235 1579889522.70 151.6815 59.9981 32.0000 1.9980 1.9991 418.5844 418.8434 0.0388 -1.0000 -1.0000 1046305 1579889522.80 151.6815 59.9981 32.0000 1.9988 1.9999 418.6523 418.9120 0.0389 -1.0000 -1.0000 1046365 1579889522.90 151.6815 59.9981 32.0000 1.9980 1.9990 418.6618 418.9213 0.0388 -1.0000 -1.0000 1046444 1579889523.00 151.7489 59.9981 32.0000 1.9967 1.9977 418.9068 419.1660 0.0388 -1.0000 -1.0000 1046504 1579889523.10 151.8416 59.9981 32.0000 1.9965 1.9976 418.9807 419.2403 0.0389 -1.0000 -1.0000 1046565 1579889523.20 151.8416 59.9981 32.0000 1.9968 1.9978 419.0695 419.3290 0.0389 -1.0000 -1.0000 1046644 1579889523.30 151.8416 59.9981 32.0000 1.9983 1.9994 418.8860 419.1446 0.0388 -1.0000 -1.0000 1046705 1579889523.40 151.8416 59.9981 32.0000 1.9999 2.0009 418.6934 418.9523 0.0388 -1.0000 -1.0000 1047614 1579889523.50 151.8416 59.9981 32.0000 1.9990 2.0000 418.9041 419.1634 0.0388 -1.0000 -1.0000 1047674 1579889523.60 151.3027 59.9981 32.0000 1.9971 1.9982 419.0606 419.3187 0.0386 -1.0000 -1.0000 1047744 1579889523.70 151.3027 59.9981 32.0000 1.9965 1.9975 418.9724 419.2303 0.0386 -1.0000 -1.0000 1047814 1579889523.80 151.3027 59.9981 32.0000 1.9981 1.9991 418.6283 418.8864 0.0387 -1.0000 -1.0000 1047884 1579889523.90 151.3027 59.9981 32.0000 1.9978 1.9988 418.6830 418.9423 0.0389 -1.0000 -1.0000 1047944 1579889524.00 151.3027 59.9981 32.0000 1.9966 1.9977 418.8253 419.0840 0.0387 -1.0000 -1.0000 1048014 1579889524.10 151.3134 59.9981 32.0000 1.9984 1.9994 418.9626 419.2214 0.0388 -1.0000 -1.0000 1048104 1579889524.20 151.4135 59.9981 32.0000 1.9979 1.9989 419.0749 419.3343 0.0389 -1.0000 -1.0000 1048164 1579889524.30 151.4135 59.9981 32.0000 1.9992 2.0002 418.8106 419.0696 0.0388 -1.0000 -1.0000 1048244 1579889524.40 151.4135 59.9981 32.0000 1.9986 1.9996 418.7653 419.0241 0.0388 -1.0000 -1.0000 1048304 1579889524.50 151.4135 59.9981 32.0000 1.9991 2.0001 418.8004 419.0590 0.0387 -1.0000 -1.0000 1048364 1579889524.60 151.4135 59.9981 32.0000 1.9967 1.9977 418.6812 418.9397 0.0388 -1.0000 -1.0000 1048443 1579889524.70 151.4742 59.9981 32.0000 1.9972 1.9982 418.8198 419.0778 0.0387 -1.0000 -1.0000 1048504 1579889524.80 151.6137 59.9983 32.0000 1.9973 1.9983 418.7144 418.9734 0.0389 -1.0000 -1.0000 1048563 1579889524.90 151.6137 59.9983 32.0000 1.9968 1.9978 418.9633 419.2238 0.0391 -1.0000 -1.0000 1048633 1579889525.00 151.6137 59.9983 32.0000 1.9965 1.9975 419.0416 419.3005 0.0388 -1.0000 -1.0000 1048703 1579889525.10 151.6137 59.9983 32.0000 1.9970 1.9980 418.9293 419.1885 0.0388 -1.0000 -1.0000 1048764 1579889525.20 151.6114 59.9983 32.0000 1.9971 1.9982 419.0844 419.3437 0.0388 -1.0000 -1.0000 1048843 1579889525.30 151.5367 59.9983 32.0000 1.9997 2.0008 418.8244 419.0828 0.0388 -1.0000 -1.0000 1048913 1579889525.40 151.5367 59.9983 32.0000 1.9993 2.0003 418.6359 418.8953 0.0388 -1.0000 -1.0000 1049053 1579889525.50 151.5367 59.9983 32.0000 1.9992 2.0002 418.6455 418.9041 0.0387 -1.0000 -1.0000 1049113 1579889525.60 151.5367 59.9983 32.0000 1.9990 2.0001 418.8358 419.0947 0.0388 -1.0000 -1.0000 1049173 1579889525.70 151.5367 59.9983 32.0000 1.9973 1.9983 419.0112 419.2701 0.0388 -1.0000 -1.0000 1049243 1579889525.80 151.5354 59.9983 32.0000 1.9963 1.9973 418.9108 419.1696 0.0388 -1.0000 -1.0000 1049313 1579889525.90 151.5235 59.9983 32.0000 1.9970 1.9980 419.0562 419.3158 0.0389 -1.0000 -1.0000 1049793 1579889526.00 151.5235 59.9983 32.0000 1.9976 1.9987 418.7773 419.0371 0.0389 -1.0000 -1.0000 1049863 1579889526.10 151.5235 59.9983 32.0000 1.9988 1.9998 418.5553 418.8139 0.0387 -1.0000 -1.0000 1049933 1579889526.20 151.5235 59.9983 32.0000 1.9971 1.9981 418.9694 419.2281 0.0388 -1.0000 -1.0000 1049993 1579889526.30 151.5235 59.9983 32.0000 1.9960 1.9970 419.0086 419.2678 0.0388 -1.0000 -1.0000 1050063 1579889526.40 151.5216 59.9983 32.0000 1.9959 1.9969 419.0598 419.3183 0.0388 -1.0000 -1.0000 1050123 1579889526.50 151.4131 59.9983 32.0000 1.9972 1.9982 418.9493 419.2083 0.0387 -1.0000 -1.0000 1050193 1579889526.60 151.4131 59.9983 32.0000 1.9964 1.9974 418.8467 419.1058 0.0389 -1.0000 -1.0000 1050263 1579889526.70 151.4131 59.9983 32.0000 1.9986 1.9997 418.7052 418.9652 0.0389 -1.0000 -1.0000 1050322 1579889526.80 151.4131 59.9983 32.0000 1.9984 1.9994 418.6113 418.8711 0.0390 -1.0000 -1.0000 1050392 1579889526.90 151.4131 59.9983 32.0000 1.9979 1.9989 418.7048 418.9643 0.0389 -1.0000 -1.0000 1050462 1579889527.00 151.5930 59.9983 32.0000 1.9969 1.9979 418.6742 418.9331 0.0388 -1.0000 -1.0000 1050522 1579889527.10 151.5930 59.9983 32.0000 1.9976 1.9986 418.8493 419.1087 0.0389 -1.0000 -1.0000 1050582 1579889527.20 151.5930 59.9983 32.0000 1.9977 1.9987 418.9017 419.1597 0.0387 -1.0000 -1.0000 1050662 1579889527.30 151.5930 59.9983 32.0000 1.9961 1.9971 419.0953 419.3549 0.0388 -1.0000 -1.0000 1050722 1579889527.40 151.5930 59.9983 32.0000 1.9964 1.9975 418.9335 419.1929 0.0388 -1.0000 -1.0000 1050792 1579889527.50 151.5875 59.9983 32.0000 1.9984 1.9994 419.0461 419.3045 0.0389 -1.0000 -1.0000 1050852 1579889527.60 151.4978 59.9983 32.0000 1.9984 1.9995 418.8457 419.1057 0.0389 -1.0000 -1.0000 1050922 1579889527.70 151.4978 59.9983 32.0000 1.9985 1.9995 418.7235 418.9820 0.0388 -1.0000 -1.0000 1050992 1579889527.80 151.4978 59.9983 32.0000 1.9997 2.0007 418.6831 418.9421 0.0387 -1.0000 -1.0000 1051052 1579889527.90 151.4978 59.9983 32.0000 1.9993 2.0003 418.9187 419.1784 0.0389 -1.0000 -1.0000 1051122 1579889528.00 151.4978 59.9983 32.0000 1.9965 1.9975 418.8934 419.1529 0.0389 -1.0000 -1.0000 1051392 1579889528.10 151.3851 59.9983 32.0000 1.9965 1.9975 418.9908 419.2500 0.0388 -1.0000 -1.0000 1051452 1579889528.20 151.3851 59.9983 32.0000 1.9986 1.9996 418.8860 419.1465 0.0390 -1.0000 -1.0000 1051512 1579889528.30 151.3851 59.9983 32.0000 1.9993 2.0004 418.7133 418.9717 0.0387 -1.0000 -1.0000 1051592 1579889528.40 151.3851 59.9983 32.0000 1.9988 1.9998 418.6829 418.9413 0.0387 -1.0000 -1.0000 1051652 1579889528.50 151.3851 59.9983 32.0000 1.9978 1.9988 418.6691 418.9277 0.0387 -1.0000 -1.0000 1052042 1579889528.60 151.3851 59.9983 32.0000 1.9976 1.9986 418.5869 418.8453 0.0388 -1.0000 -1.0000 1052112 1579889528.70 151.7069 59.9983 32.0000 1.9989 1.9999 418.5096 418.7692 0.0389 -1.0000 -1.0000 1052172 1579889528.80 151.7069 59.9983 32.0000 1.9983 1.9994 418.7479 419.0074 0.0389 -1.0000 -1.0000 1052241 1579889528.90 151.7069 59.9983 32.0000 1.9990 2.0000 419.0578 419.3166 0.0387 -1.0000 -1.0000 1052321 1579889529.00 151.7069 59.9983 32.0000 1.9999 2.0010 419.1291 419.3886 0.0388 -1.0000 -1.0000 1052551 1579889529.10 151.7069 59.9983 32.0000 1.9995 2.0005 418.8317 419.0910 0.0389 -1.0000 -1.0000 1052611 1579889529.20 151.5303 59.9983 32.0000 1.9989 1.9999 418.6829 418.9422 0.0388 -1.0000 -1.0000 1052681 1579889529.30 151.3359 59.9983 32.0000 1.9986 1.9997 418.7721 419.0305 0.0388 -1.0000 -1.0000 1052751 1579889529.40 151.3359 59.9983 32.0000 1.9981 1.9991 419.0719 419.3316 0.0389 -1.0000 -1.0000 1052821 1579889529.50 151.3359 59.9983 32.0000 1.9963 1.9973 419.0079 419.2664 0.0387 -1.0000 -1.0000 1053081 1579889529.60 151.3359 59.9983 32.0000 1.9963 1.9973 419.0299 419.2890 0.0389 -1.0000 -1.0000 1053141 1579889529.70 151.3359 59.9983 32.0000 1.9972 1.9982 418.9852 419.2447 0.0388 -1.0000 -1.0000 1053211 1579889529.80 151.3113 60.0002 32.0000 1.9966 1.9976 418.8886 419.1478 0.0388 -1.0000 -1.0000 1053281 1579889529.90 151.3113 60.0002 32.0000 1.9976 1.9986 418.8716 419.1313 0.0389 -1.0000 -1.0000 1053341 1579889530.00 151.3113 60.0002 32.0000 1.9968 1.9978 418.7258 418.9851 0.0388 -1.0000 -1.0000 1053581 1579889530.10 151.3113 60.0002 32.0000 1.9977 1.9987 418.5794 418.8387 0.0388 -1.0000 -1.0000 1053641 1579889530.20 151.3113 60.0002 32.0000 1.9968 1.9978 418.6738 418.9326 0.0388 -1.0000 -1.0000 1053711 1579889530.30 151.3383 60.0002 32.0000 1.9964 1.9975 418.5323 418.7900 0.0387 -1.0000 -1.0000 1053781 1579889530.40 151.6894 60.0002 32.0000 1.9963 1.9973 418.7259 418.9850 0.0389 -1.0000 -1.0000 1053841 1579889530.50 151.6894 60.0002 32.0000 1.9971 1.9981 418.7150 418.9742 0.0388 -1.0000 -1.0000 1054081 1579889530.60 151.6894 60.0002 32.0000 1.9967 1.9977 418.9644 419.2229 0.0387 -1.0000 -1.0000 1054150 1579889530.70 151.6894 60.0002 32.0000 1.9953 1.9963 419.1364 419.3942 0.0386 -1.0000 -1.0000 1054210 1579889530.80 151.6894 60.0002 32.0000 1.9990 2.0000 419.1460 419.4048 0.0388 -1.0000 -1.0000 1054281 1579889530.90 151.5975 60.0002 32.0000 1.9972 1.9983 418.9367 419.1948 0.0387 -1.0000 -1.0000 1054350 1579889531.00 151.5975 60.0002 32.0000 1.9995 2.0005 418.9534 419.2128 0.0389 -1.0000 -1.0000 1054550 1579889531.10 151.5975 60.0002 32.0000 1.9982 1.9992 418.6447 418.9039 0.0388 -1.0000 -1.0000 1054610 1579889531.20 151.5975 60.0002 32.0000 1.9973 1.9983 418.7359 418.9947 0.0388 -1.0000 -1.0000 1054680 1579889531.30 151.5975 60.0002 32.0000 1.9963 1.9974 418.9852 419.2450 0.0390 -1.0000 -1.0000 1054740 1579889531.40 151.5975 60.0002 32.0000 1.9975 1.9985 418.9773 419.2369 0.0389 -1.0000 -1.0000 1054820 1579889531.50 151.5509 60.0002 32.0000 1.9978 1.9988 418.8566 419.1158 0.0387 -1.0000 -1.0000 1055070 1579889531.60 151.5509 60.0002 32.0000 1.9963 1.9973 418.8828 419.1418 0.0389 -1.0000 -1.0000 1055130 1579889531.70 151.5509 60.0002 32.0000 1.9969 1.9979 418.8740 419.1337 0.0389 -1.0000 -1.0000 1055210 1579889531.80 151.5509 60.0002 32.0000 1.9980 1.9990 418.7076 418.9673 0.0390 -1.0000 -1.0000 1055270 1579889531.90 151.5509 60.0002 32.0000 1.9974 1.9984 418.6961 418.9552 0.0387 -1.0000 -1.0000 1055340 1579889532.00 151.5484 60.0002 32.0000 1.9980 1.9990 418.7937 419.0541 0.0390 -1.0000 -1.0000 1055410 1579889532.10 151.5484 60.0002 32.0000 1.9983 1.9993 418.5902 418.8488 0.0387 -1.0000 -1.0000 1055800 1579889532.20 151.5484 60.0002 32.0000 1.9998 2.0008 418.8982 419.1566 0.0388 -1.0000 -1.0000 1055860 1579889532.30 151.5484 60.0002 32.0000 1.9980 1.9991 419.0210 419.2809 0.0389 -1.0000 -1.0000 1055929 1579889532.40 151.5484 60.0002 32.0000 1.9965 1.9975 418.8798 419.1394 0.0389 -1.0000 -1.0000 1055999 1579889532.50 151.5333 60.0002 32.0000 1.9956 1.9966 418.9237 419.1819 0.0387 -1.0000 -1.0000 1056059 1579889532.60 151.4961 60.0002 32.0000 1.9979 1.9989 418.7382 418.9979 0.0389 -1.0000 -1.0000 1056129 1579889532.70 151.4961 60.0002 32.0000 1.9976 1.9986 418.5413 418.8005 0.0388 -1.0000 -1.0000 1056189 1579889532.80 151.4961 60.0002 32.0000 1.9982 1.9992 418.7461 419.0054 0.0388 -1.0000 -1.0000 1056259 1579889532.90 151.4961 60.0002 32.0000 1.9973 1.9983 418.8823 419.1402 0.0387 -1.0000 -1.0000 1056329 1579889533.00 151.4961 60.0002 32.0000 1.9985 1.9996 419.1230 419.3816 0.0387 -1.0000 -1.0000 1056389 1579889533.10 151.5121 60.0002 32.0000 1.9975 1.9986 419.1763 419.4365 0.0389 -1.0000 -1.0000 1056559 1579889533.20 151.5121 60.0002 32.0000 1.9973 1.9984 418.9995 419.2582 0.0388 -1.0000 -1.0000 1056639 1579889533.30 151.5121 60.0002 32.0000 1.9980 1.9991 418.8012 419.0616 0.0390 -1.0000 -1.0000 1056699 1579889533.40 151.5121 60.0002 32.0000 1.9985 1.9996 418.7742 419.0329 0.0389 -1.0000 -1.0000 1056769 1579889533.50 151.5121 60.0002 32.0000 1.9980 1.9990 418.5610 418.8202 0.0388 -1.0000 -1.0000 1056839 1579889533.60 151.3975 60.0002 32.0000 1.9959 1.9970 418.6233 418.8824 0.0389 -1.0000 -1.0000 1057069 1579889533.70 151.3527 60.0002 32.0000 1.9955 1.9965 418.7278 418.9873 0.0388 -1.0000 -1.0000 1057149 1579889533.80 151.3527 60.0002 32.0000 1.9967 1.9977 418.8962 419.1552 0.0388 -1.0000 -1.0000 1057209 1579889533.90 151.3527 60.0002 32.0000 1.9968 1.9978 419.1117 419.3707 0.0388 -1.0000 -1.0000 1057269 1579889534.00 151.3527 60.0002 32.0000 1.9972 1.9982 418.9713 419.2298 0.0387 -1.0000 -1.0000 1057349 1579889534.10 151.3527 60.0002 32.0000 1.9964 1.9974 419.0133 419.2713 0.0386 -1.0000 -1.0000 1057409 1579889534.20 151.3248 60.0002 32.0000 1.9964 1.9974 418.9045 419.1634 0.0388 -1.0000 -1.0000 1057469 1579889534.30 151.3248 60.0002 32.0000 1.9966 1.9977 418.9848 419.2438 0.0389 -1.0000 -1.0000 1057549 1579889534.40 151.3248 60.0002 32.0000 1.9982 1.9992 418.7745 419.0354 0.0391 -1.0000 -1.0000 1057609 1579889534.50 151.3248 60.0002 32.0000 1.9976 1.9986 418.8015 419.0611 0.0389 -1.0000 -1.0000 1057669 1579889534.60 151.3248 60.0002 32.0000 1.9967 1.9977 418.6591 418.9166 0.0385 -1.0000 -1.0000 1057838 1579889534.70 151.4551 60.0003 32.0000 1.9978 1.9988 418.7858 419.0453 0.0389 -1.0000 -1.0000 1057899 1579889534.80 151.9297 60.0006 32.0000 1.9991 2.0001 418.7650 419.0253 0.0390 -1.0000 -1.0000 1057958 1579889534.90 151.9297 60.0006 32.0000 2.0003 2.0013 418.7748 419.0348 0.0389 -1.0000 -1.0000 1058028 1579889535.00 151.9297 60.0006 32.0000 1.9997 2.0007 418.9812 419.2393 0.0387 -1.0000 -1.0000 1058099 1579889535.10 151.9297 60.0006 32.0000 1.9965 1.9975 419.1515 419.4117 0.0390 -1.0000 -1.0000 1058818 1579889535.20 151.9297 60.0006 32.0000 1.9987 1.9998 419.1223 419.3828 0.0390 -1.0000 -1.0000 1058898 1579889535.30 151.5070 60.0006 32.0000 1.9985 1.9995 419.1165 419.3760 0.0388 -1.0000 -1.0000 1058968 1579889535.40 151.5070 60.0006 32.0000 1.9986 1.9996 418.8157 419.0734 0.0386 -1.0000 -1.0000 1059048 1579889535.50 151.5070 60.0006 32.0000 1.9990 2.0000 418.6847 418.9435 0.0388 -1.0000 -1.0000 1059108 1579889535.60 151.5070 60.0006 32.0000 1.9972 1.9982 418.7642 419.0235 0.0389 -1.0000 -1.0000 1059168 1579889535.70 151.5070 60.0006 32.0000 1.9960 1.9970 418.6959 418.9554 0.0389 -1.0000 -1.0000 1059238 1579889535.80 151.5463 60.0006 32.0000 1.9964 1.9974 418.8610 419.1209 0.0389 -1.0000 -1.0000 1059308 1579889535.90 151.5493 60.0006 32.0000 1.9991 2.0001 419.1109 419.3705 0.0389 -1.0000 -1.0000 1059368 1579889536.00 151.5493 60.0006 32.0000 1.9980 1.9990 419.0297 419.2895 0.0389 -1.0000 -1.0000 1059448 1579889536.10 151.5493 60.0006 32.0000 1.9984 1.9994 418.8136 419.0739 0.0390 -1.0000 -1.0000 1059508 1579889536.20 151.5493 60.0006 32.0000 1.9975 1.9986 418.7980 419.0573 0.0388 -1.0000 -1.0000 1059568 1579889536.30 151.5467 60.0006 32.0000 1.9972 1.9982 418.6417 418.9006 0.0388 -1.0000 -1.0000 1059648 1579889536.40 151.5247 60.0006 32.0000 1.9977 1.9987 418.8468 419.1067 0.0389 -1.0000 -1.0000 1059708 1579889536.50 151.5247 60.0006 32.0000 1.9955 1.9965 418.7353 418.9942 0.0387 -1.0000 -1.0000 1059768 1579889536.60 151.5247 60.0006 32.0000 1.9970 1.9980 418.7828 419.0417 0.0388 -1.0000 -1.0000 1059837 1579889536.70 151.5247 60.0006 32.0000 1.9980 1.9990 418.9518 419.2110 0.0388 -1.0000 -1.0000 1100127 1579889536.80 151.5247 60.0006 32.0000 1.9976 1.9986 418.9084 419.1679 0.0389 -1.0000 -1.0000 1100187 1579889536.90 151.5247 60.0006 32.0000 1.9977 1.9987 418.8906 419.1501 0.0388 -1.0000 -1.0000 1100257 1579889537.00 151.7102 60.0006 32.0000 1.9965 1.9975 418.7946 419.0533 0.0387 -1.0000 -1.0000 1100317 1579889537.10 151.7372 60.0006 32.0000 1.9981 1.9991 418.7572 419.0167 0.0390 -1.0000 -1.0000 1100387 1579889537.20 151.7372 60.0006 32.0000 1.9973 1.9984 418.7713 419.0316 0.0391 -1.0000 -1.0000 1100827 1579889537.30 151.7372 60.0006 32.0000 1.9965 1.9975 418.9288 419.1898 0.0390 -1.0000 -1.0000 1100887 1579889537.40 151.7372 60.0006 32.0000 1.9973 1.9983 419.0831 419.3423 0.0388 -1.0000 -1.0000 1100957 1579889537.50 151.7372 60.0006 32.0000 1.9980 1.9991 419.2566 419.5164 0.0389 -1.0000 -1.0000 1101017 1579889537.60 151.7177 60.0006 32.0000 1.9974 1.9984 419.0861 419.3459 0.0389 -1.0000 -1.0000 1101087 1579889537.70 151.7177 60.0006 32.0000 1.9983 1.9994 418.6803 418.9401 0.0390 -1.0000 -1.0000 1101517 1579889537.80 151.7177 60.0006 32.0000 1.9983 1.9993 418.6136 418.8739 0.0390 -1.0000 -1.0000 1101576 1579889537.90 151.7177 60.0006 32.0000 1.9990 2.0001 418.8674 419.1273 0.0389 -1.0000 -1.0000 1101636 1579889538.00 151.7177 60.0006 32.0000 1.9978 1.9988 418.8121 419.0716 0.0389 -1.0000 -1.0000 1101707 1579889538.10 151.5073 60.0006 32.0000 1.9963 1.9973 418.9190 419.1791 0.0390 -1.0000 -1.0000 1101777 1579889538.20 151.5073 60.0006 32.0000 1.9952 1.9962 418.8667 419.1266 0.0389 -1.0000 -1.0000 1101856 1579889538.30 151.5073 60.0006 32.0000 1.9964 1.9975 418.7902 419.0506 0.0390 -1.0000 -1.0000 1101926 1579889538.40 151.5073 60.0006 32.0000 1.9983 1.9993 418.7798 419.0391 0.0388 -1.0000 -1.0000 1101986 1579889538.50 151.5073 60.0006 32.0000 1.9968 1.9978 418.7954 419.0552 0.0390 -1.0000 -1.0000 1102056 1579889538.60 151.5093 60.0006 32.0000 1.9969 1.9979 418.7959 419.0564 0.0390 -1.0000 -1.0000 1102126 1579889538.70 151.5201 60.0006 32.0000 1.9971 1.9981 418.8004 419.0598 0.0389 -1.0000 -1.0000 1102356 1579889538.80 151.5201 60.0006 32.0000 1.9973 1.9984 418.9199 419.1799 0.0390 -1.0000 -1.0000 1102416 1579889538.90 151.5201 60.0006 32.0000 1.9969 1.9980 418.9459 419.2075 0.0391 -1.0000 -1.0000 1102486 1579889539.00 151.5201 60.0006 32.0000 1.9956 1.9966 419.0958 419.3561 0.0390 -1.0000 -1.0000 1102556 1579889539.10 151.5201 60.0006 32.0000 1.9966 1.9976 419.0231 419.2828 0.0389 -1.0000 -1.0000 1102616 1579889539.20 151.6026 60.0006 32.0000 1.9967 1.9977 418.6031 418.8621 0.0389 -1.0000 -1.0000 1102686 1579889539.30 151.6026 60.0006 32.0000 1.9982 1.9992 418.5905 418.8498 0.0388 -1.0000 -1.0000 1102746 1579889539.40 151.6026 60.0006 32.0000 1.9994 2.0004 418.4121 418.6721 0.0390 -1.0000 -1.0000 1102826 1579889539.50 151.6026 60.0006 32.0000 1.9990 2.0001 419.0365 419.2959 0.0388 -1.0000 -1.0000 1102886 1579889539.60 151.6026 60.0006 32.0000 1.9974 1.9984 419.0159 419.2753 0.0389 -1.0000 -1.0000 1102946 1579889539.70 151.6026 60.0006 32.0000 1.9970 1.9980 418.8320 419.0920 0.0390 -1.0000 -1.0000 1103016 1579889539.80 151.5836 59.9999 32.0000 1.9990 2.0000 418.8360 419.0968 0.0390 -1.0000 -1.0000 1103086 1579889539.90 151.5836 59.9999 32.0000 1.9995 2.0005 418.6857 418.9454 0.0389 -1.0000 -1.0000 1103146 1579889540.00 151.5836 59.9999 32.0000 1.9978 1.9989 418.7179 418.9780 0.0390 -1.0000 -1.0000 1103216 1579889540.10 151.5836 59.9999 32.0000 1.9974 1.9985 418.6528 418.9118 0.0388 -1.0000 -1.0000 1103276 1579889540.20 151.5836 59.9999 32.0000 1.9977 1.9987 418.4595 418.7186 0.0389 -1.0000 -1.0000 1103346 1579889540.30 151.2813 59.9999 32.0000 1.9970 1.9980 418.8903 419.1504 0.0390 -1.0000 -1.0000 1104115 1579889540.40 151.2813 59.9999 32.0000 1.9953 1.9963 418.8928 419.1530 0.0390 -1.0000 -1.0000 1104175 1579889540.50 151.2813 59.9999 32.0000 1.9956 1.9967 418.8426 419.1012 0.0388 -1.0000 -1.0000 1104245 1579889540.60 151.2813 59.9999 32.0000 1.9967 1.9977 418.7972 419.0573 0.0390 -1.0000 -1.0000 1104315 1579889540.70 151.2813 59.9999 32.0000 1.9970 1.9981 418.7629 419.0231 0.0390 -1.0000 -1.0000 1104385 1579889540.80 151.2813 59.9999 32.0000 1.9958 1.9968 418.7817 419.0397 0.0387 -1.0000 -1.0000 1104685 1579889540.90 151.3173 59.9999 32.0000 1.9970 1.9981 418.5801 418.8402 0.0390 -1.0000 -1.0000 1104755 1579889541.00 151.3173 59.9999 32.0000 1.9965 1.9975 418.6475 418.9073 0.0389 -1.0000 -1.0000 1104815 1579889541.10 151.3173 59.9999 32.0000 1.9967 1.9977 418.5789 418.8388 0.0389 -1.0000 -1.0000 1104885 1579889541.20 151.3173 59.9999 32.0000 1.9966 1.9976 418.5804 418.8399 0.0389 -1.0000 -1.0000 1104955 1579889541.30 151.3173 59.9999 32.0000 1.9979 1.9990 418.7408 419.0003 0.0389 -1.0000 -1.0000 1105015 1579889541.40 151.3001 59.9999 32.0000 1.9975 1.9986 419.0264 419.2872 0.0390 -1.0000 -1.0000 1105095 1579889541.50 151.3001 59.9999 32.0000 1.9972 1.9983 418.9257 419.1847 0.0388 -1.0000 -1.0000 1105165 1579889541.60 151.3001 59.9999 32.0000 1.9977 1.9987 418.9314 419.1920 0.0390 -1.0000 -1.0000 1105235 1579889541.70 151.3001 59.9999 32.0000 1.9963 1.9973 418.6323 418.8924 0.0390 -1.0000 -1.0000 1105305 1579889541.80 151.3001 59.9999 32.0000 1.9969 1.9980 418.7305 418.9909 0.0391 -1.0000 -1.0000 1105365 1579889541.90 151.3026 59.9999 32.0000 1.9968 1.9979 418.7134 418.9739 0.0390 -1.0000 -1.0000 1105424 1579889542.00 151.4733 59.9999 32.0000 1.9973 1.9983 418.6744 418.9336 0.0389 -1.0000 -1.0000 1105504 1579889542.10 151.4733 59.9999 32.0000 1.9971 1.9982 418.8315 419.0916 0.0390 -1.0000 -1.0000 1105564 1579889542.20 151.4733 59.9999 32.0000 1.9970 1.9980 418.8143 419.0739 0.0389 -1.0000 -1.0000 1105624 1579889542.30 151.4733 59.9999 32.0000 1.9957 1.9967 418.8199 419.0804 0.0390 -1.0000 -1.0000 1105814 1579889542.40 151.4733 59.9999 32.0000 1.9973 1.9983 418.8926 419.1520 0.0388 -1.0000 -1.0000 1105874 1579889542.50 151.5302 59.9999 32.0000 1.9970 1.9981 419.0191 419.2780 0.0388 -1.0000 -1.0000 1105944 1579889542.60 151.5478 59.9999 32.0000 1.9975 1.9985 418.9263 419.1863 0.0390 -1.0000 -1.0000 1106014 1579889542.70 151.5478 59.9999 32.0000 1.9981 1.9991 419.0591 419.3182 0.0388 -1.0000 -1.0000 1106074 1579889542.80 151.5478 59.9999 32.0000 1.9973 1.9983 418.7769 419.0374 0.0390 -1.0000 -1.0000 1106144 1579889542.90 151.5478 59.9999 32.0000 1.9987 1.9997 418.6398 418.9001 0.0390 -1.0000 -1.0000 1107054 1579889543.00 151.5478 59.9999 32.0000 1.9982 1.9993 418.5894 418.8493 0.0390 -1.0000 -1.0000 1107114 1579889543.10 151.2360 59.9999 32.0000 1.9969 1.9979 418.6856 418.9459 0.0390 -1.0000 -1.0000 1107184 1579889543.20 151.2360 59.9999 32.0000 1.9980 1.9991 418.7603 419.0215 0.0392 -1.0000 -1.0000 1107253 1579889543.30 151.2360 59.9999 32.0000 1.9978 1.9988 418.8249 419.0860 0.0390 -1.0000 -1.0000 1107313 1579889543.40 151.2360 59.9999 32.0000 1.9965 1.9975 418.6420 418.9021 0.0390 -1.0000 -1.0000 1107384 1579889543.50 151.2360 59.9999 32.0000 1.9962 1.9972 418.5932 418.8529 0.0389 -1.0000 -1.0000 1107453 1579889543.60 151.2360 59.9999 32.0000 1.9976 1.9986 419.0000 419.2596 0.0389 -1.0000 -1.0000 1107513 1579889543.70 151.5303 59.9999 32.0000 1.9963 1.9973 419.0781 419.3385 0.0390 -1.0000 -1.0000 1107583 1579889543.80 151.5303 59.9999 32.0000 1.9963 1.9973 419.0827 419.3427 0.0390 -1.0000 -1.0000 1107643 1579889543.90 151.5303 59.9999 32.0000 1.9972 1.9982 419.0792 419.3395 0.0390 -1.0000 -1.0000 1107713 1579889544.00 151.5303 59.9999 32.0000 1.9991 2.0001 419.0004 419.2611 0.0390 -1.0000 -1.0000 1107783 1579889544.10 151.5303 59.9999 32.0000 1.9996 2.0006 418.7261 418.9861 0.0390 -1.0000 -1.0000 1107843 1579889544.20 151.5007 59.9999 32.0000 1.9989 1.9999 418.6730 418.9332 0.0390 -1.0000 -1.0000 1107903 1579889544.30 151.4990 59.9999 32.0000 1.9962 1.9972 418.9477 419.2079 0.0389 -1.0000 -1.0000 1107983 1579889544.40 151.3765 59.9979 32.0000 1.9970 1.9980 419.1556 419.4153 0.0389 -1.0000 -1.0000 1108043 1579889544.50 151.3593 59.9976 32.0000 1.9975 1.9986 419.1900 419.4489 0.0387 -1.0000 -1.0000 1108113 1579889544.60 151.3593 59.9976 32.0000 1.9987 1.9998 418.9005 419.1606 0.0390 -1.0000 -1.0000 1108183 1579889544.70 151.3593 59.9976 32.0000 1.9982 1.9992 418.5889 418.8482 0.0388 -1.0000 -1.0000 1108243 1579889544.80 151.3593 59.9976 32.0000 1.9975 1.9986 418.7869 419.0466 0.0390 -1.0000 -1.0000 1108303 1579889544.90 151.3593 59.9976 32.0000 1.9975 1.9986 418.7821 419.0424 0.0389 -1.0000 -1.0000 1108573 1579889545.00 151.3593 59.9976 32.0000 1.9976 1.9986 418.8098 419.0689 0.0389 -1.0000 -1.0000 1108633 1579889545.10 151.3593 59.9976 32.0000 1.9973 1.9984 418.8267 419.0879 0.0391 -1.0000 -1.0000 1108703 1579889545.20 151.3593 59.9976 32.0000 1.9952 1.9963 418.8913 419.1509 0.0389 -1.0000 -1.0000 1108773 1579889545.30 151.4702 59.9976 32.0000 1.9954 1.9964 418.7459 419.0048 0.0388 -1.0000 -1.0000 1108833 1579889545.40 151.4702 59.9976 32.0000 1.9958 1.9968 418.9292 419.1885 0.0389 -1.0000 -1.0000 1109582 1579889545.50 151.4702 59.9976 32.0000 1.9965 1.9975 418.8800 419.1391 0.0387 -1.0000 -1.0000 1109652 1579889545.60 151.4702 59.9976 32.0000 1.9964 1.9974 418.9478 419.2080 0.0390 -1.0000 -1.0000 1109732 1579889545.70 151.4702 59.9976 32.0000 1.9966 1.9977 418.9088 419.1690 0.0390 -1.0000 -1.0000 1109812 1579889545.80 151.4702 59.9976 32.0000 1.9958 1.9968 418.9134 419.1734 0.0389 -1.0000 -1.0000 1109872 1579889545.90 151.6111 59.9976 32.0000 1.9965 1.9976 418.8015 419.0610 0.0389 -1.0000 -1.0000 1109932 1579889546.00 151.6147 59.9976 32.0000 1.9995 2.0005 418.7994 419.0595 0.0389 -1.0000 -1.0000 1110012 1579889546.10 151.6147 59.9976 32.0000 1.9997 2.0008 418.7258 418.9856 0.0390 -1.0000 -1.0000 1110072 1579889546.20 151.6147 59.9976 32.0000 1.9974 1.9984 418.8489 419.1085 0.0389 -1.0000 -1.0000 1110132 1579889546.30 151.6147 59.9976 32.0000 1.9985 1.9995 418.8813 419.1412 0.0390 -1.0000 -1.0000 1110212 1579889546.40 151.5998 59.9976 32.0000 1.9969 1.9979 418.9800 419.2402 0.0390 -1.0000 -1.0000 1110272 1579889546.50 151.5031 59.9976 32.0000 1.9979 1.9989 418.9739 419.2340 0.0390 -1.0000 -1.0000 1110332 1579889546.60 151.5031 59.9976 32.0000 1.9987 1.9997 418.7679 419.0285 0.0391 -1.0000 -1.0000 1110412 1579889546.70 151.5031 59.9976 32.0000 1.9986 1.9996 418.5635 418.8242 0.0390 -1.0000 -1.0000 1110472 1579889546.80 151.5031 59.9976 32.0000 1.9980 1.9990 418.6958 418.9555 0.0389 -1.0000 -1.0000 1110532 1579889546.90 151.5031 59.9976 32.0000 1.9964 1.9975 418.8671 419.1268 0.0389 -1.0000 -1.0000 1110602 1579889547.00 151.7087 59.9976 32.0000 1.9960 1.9971 418.9015 419.1614 0.0389 -1.0000 -1.0000 1110672 1579889547.10 151.7250 59.9976 32.0000 1.9955 1.9965 418.8940 419.1537 0.0389 -1.0000 -1.0000 1110732 1579889547.20 151.7250 59.9976 32.0000 1.9965 1.9975 418.8365 419.0965 0.0389 -1.0000 -1.0000 1110812 1579889547.30 151.7250 59.9976 32.0000 1.9973 1.9983 418.8625 419.1233 0.0391 -1.0000 -1.0000 1110872 1579889547.40 151.7250 59.9976 32.0000 1.9973 1.9983 418.8846 419.1452 0.0389 -1.0000 -1.0000 1110941 1579889547.50 151.7250 59.9976 32.0000 1.9982 1.9992 418.8295 419.0900 0.0391 -1.0000 -1.0000 1111002 1579889547.60 151.7250 59.9976 32.0000 1.9996 2.0006 418.6398 418.8999 0.0390 -1.0000 -1.0000 1111071 1579889547.70 151.7250 59.9976 32.0000 1.9998 2.0008 418.8556 419.1158 0.0389 -1.0000 -1.0000 1111172 1579889547.80 151.7250 59.9976 32.0000 1.9974 1.9984 419.0601 419.3202 0.0390 -1.0000 -1.0000 1111231 1579889547.90 151.7250 59.9976 32.0000 1.9964 1.9975 419.0472 419.3082 0.0390 -1.0000 -1.0000 1111301 1579889548.00 151.7250 59.9976 32.0000 1.9986 1.9997 418.6432 418.9029 0.0390 -1.0000 -1.0000 1111601 1579889548.10 151.6430 59.9976 32.0000 1.9985 1.9995 418.6490 418.9095 0.0391 -1.0000 -1.0000 1111661 1579889548.20 151.6430 59.9976 32.0000 1.9972 1.9982 418.8534 419.1136 0.0390 -1.0000 -1.0000 1111731 1579889548.30 151.6430 59.9976 32.0000 1.9965 1.9975 418.9555 419.2152 0.0389 -1.0000 -1.0000 1111801 1579889548.40 151.6430 59.9976 32.0000 1.9966 1.9977 419.0371 419.2971 0.0390 -1.0000 -1.0000 1111861 1579889548.50 151.6430 59.9976 32.0000 1.9969 1.9979 418.8962 419.1550 0.0388 -1.0000 -1.0000 1112671 1579889548.60 151.6430 59.9976 32.0000 1.9986 1.9996 418.8245 419.0837 0.0389 -1.0000 -1.0000 1112741 1579889548.70 151.5469 59.9976 32.0000 1.9971 1.9981 418.8365 419.0962 0.0389 -1.0000 -1.0000 1112811 1579889548.80 151.5469 59.9976 32.0000 1.9960 1.9970 418.6122 418.8710 0.0388 -1.0000 -1.0000 1112870 1579889548.90 151.5469 59.9976 32.0000 1.9976 1.9986 418.7738 419.0335 0.0390 -1.0000 -1.0000 1112940 1579889549.00 151.5469 59.9976 32.0000 1.9968 1.9978 418.7963 419.0565 0.0390 -1.0000 -1.0000 1113011 1579889549.10 151.5469 59.9976 32.0000 1.9971 1.9981 418.9630 419.2241 0.0390 -1.0000 -1.0000 1113070 1579889549.20 151.5910 59.9976 32.0000 1.9984 1.9994 418.7443 419.0049 0.0391 -1.0000 -1.0000 1113150 1579889549.30 151.6204 59.9976 32.0000 1.9991 2.0002 418.5244 418.7854 0.0391 -1.0000 -1.0000 1113210 1579889549.40 151.6204 59.9976 32.0000 1.9986 1.9996 418.9466 419.2077 0.0390 -1.0000 -1.0000 1113290 1579889549.50 151.6204 59.9976 32.0000 1.9976 1.9986 419.2637 419.5251 0.0391 -1.0000 -1.0000 1113350 1579889549.60 151.6204 59.9976 32.0000 1.9969 1.9979 419.1121 419.3730 0.0390 -1.0000 -1.0000 1113410 1579889549.70 151.6204 59.9976 32.0000 1.9976 1.9986 418.9138 419.1740 0.0390 -1.0000 -1.0000 1113480 1579889549.80 151.3785 59.9989 32.0000 1.9976 1.9986 418.6218 418.8816 0.0389 -1.0000 -1.0000 1113550 1579889549.90 151.3785 59.9989 32.0000 1.9994 2.0004 418.6392 418.8986 0.0389 -1.0000 -1.0000 1113610 1579889550.00 151.3785 59.9989 32.0000 1.9986 1.9997 418.6173 418.8770 0.0389 -1.0000 -1.0000 1113680 1579889550.10 151.3785 59.9989 32.0000 1.9984 1.9994 418.5480 418.8079 0.0389 -1.0000 -1.0000 1113740 1579889550.20 151.3785 59.9989 32.0000 1.9960 1.9971 419.0351 419.2950 0.0390 -1.0000 -1.0000 1113810 1579889550.30 151.3785 59.9989 32.0000 1.9964 1.9974 418.8800 419.1400 0.0389 -1.0000 -1.0000 1113880 1579889550.40 151.3785 59.9989 32.0000 1.9957 1.9967 418.7893 419.0483 0.0388 -1.0000 -1.0000 1113940 1579889550.50 151.3785 59.9989 32.0000 1.9958 1.9969 418.8226 419.0822 0.0390 -1.0000 -1.0000 1114330 1579889550.60 151.3785 59.9989 32.0000 1.9955 1.9965 418.8626 419.1230 0.0390 -1.0000 -1.0000 1114410 1579889550.70 151.3785 59.9989 32.0000 1.9958 1.9968 418.7658 419.0253 0.0388 -1.0000 -1.0000 1114470 1579889550.80 151.3864 59.9989 32.0000 1.9967 1.9977 418.8946 419.1534 0.0387 -1.0000 -1.0000 1114530 1579889550.90 151.5350 59.9989 32.0000 1.9970 1.9980 418.6341 418.8943 0.0391 -1.0000 -1.0000 1114600 1579889551.00 151.5350 59.9989 32.0000 1.9964 1.9974 418.6651 418.9238 0.0388 -1.0000 -1.0000 1114849 1579889551.10 151.5350 59.9989 32.0000 1.9971 1.9982 418.5588 418.8183 0.0389 -1.0000 -1.0000 1114919 1579889551.20 151.5350 59.9989 32.0000 1.9981 1.9991 418.5984 418.8585 0.0390 -1.0000 -1.0000 1114999 1579889551.30 151.5350 59.9989 32.0000 1.9980 1.9991 418.9939 419.2538 0.0389 -1.0000 -1.0000 1115059 1579889551.40 151.5350 59.9989 32.0000 1.9968 1.9979 419.0201 419.2806 0.0390 -1.0000 -1.0000 1115129 1579889551.50 151.3226 59.9989 32.0000 1.9953 1.9963 419.0993 419.3597 0.0390 -1.0000 -1.0000 1115319 1579889551.60 151.3226 59.9989 32.0000 1.9978 1.9988 419.0437 419.3041 0.0390 -1.0000 -1.0000 1115379 1579889551.70 151.3226 59.9989 32.0000 1.9976 1.9986 419.0451 419.3038 0.0387 -1.0000 -1.0000 1115449 1579889551.80 151.3226 59.9989 32.0000 1.9972 1.9982 418.8199 419.0793 0.0388 -1.0000 -1.0000 1115519 1579889551.90 151.3226 59.9989 32.0000 1.9975 1.9985 418.7403 418.9992 0.0389 -1.0000 -1.0000 1115579 1579889552.00 151.3239 59.9989 32.0000 1.9981 1.9991 418.6947 418.9545 0.0389 -1.0000 -1.0000 1115649 1579889552.10 151.3872 59.9989 32.0000 1.9993 2.0003 418.5501 418.8094 0.0389 -1.0000 -1.0000 1115719 1579889552.20 151.3872 59.9989 32.0000 1.9984 1.9994 418.7114 418.9710 0.0389 -1.0000 -1.0000 1115779 1579889552.30 151.3872 59.9989 32.0000 1.9986 1.9996 418.6838 418.9436 0.0389 -1.0000 -1.0000 1115849 1579889552.40 151.3872 59.9989 32.0000 1.9979 1.9989 419.1165 419.3762 0.0389 -1.0000 -1.0000 1115919 1579889552.50 151.3872 59.9989 32.0000 1.9970 1.9981 418.9959 419.2562 0.0391 -1.0000 -1.0000 1115979 1579889552.60 151.5343 59.9989 32.0000 1.9976 1.9986 418.9191 419.1801 0.0391 -1.0000 -1.0000 1116059 1579889552.70 151.5343 59.9989 32.0000 1.9987 1.9998 418.5324 418.7946 0.0394 -1.0000 -1.0000 1116119 1579889552.80 151.5343 59.9989 32.0000 1.9985 1.9995 418.8507 419.1161 0.0399 -1.0000 -1.0000 1116189 1579889552.90 151.5343 59.9989 32.0000 1.9983 1.9994 419.1036 419.3720 0.0403 -1.0000 -1.0000 1116259 1579889553.00 151.5343 59.9989 32.0000 1.9977 1.9988 419.1191 419.3907 0.0406 -1.0000 -1.0000 1116319 1579889553.10 151.6726 59.9989 32.0000 1.9982 1.9992 418.9035 419.1738 0.0404 -1.0000 -1.0000 1116598 1579889553.20 151.8939 59.9989 32.0000 1.9984 1.9995 418.6357 418.9063 0.0405 -1.0000 -1.0000 1116679 1579889553.30 151.8939 59.9989 32.0000 1.9993 2.0004 418.6535 418.9222 0.0403 -1.0000 -1.0000 1116738 1579889553.40 151.8939 59.9989 32.0000 1.9994 2.0004 419.0201 419.2876 0.0400 -1.0000 -1.0000 1116809 1579889553.50 151.8939 59.9989 32.0000 1.9986 1.9996 418.7429 419.0089 0.0398 -1.0000 -1.0000 1116868 1579889553.60 151.8939 59.9989 32.0000 2.0007 2.0017 418.6025 418.8679 0.0398 -1.0000 -1.0000 1117098 1579889553.70 151.2702 59.9989 32.0000 1.9983 1.9993 418.6888 418.9510 0.0391 -1.0000 -1.0000 1117168 1579889553.80 151.2702 59.9989 32.0000 1.9979 1.9989 419.0910 419.3525 0.0391 -1.0000 -1.0000 1117238 1579889553.90 151.2702 59.9989 32.0000 1.9960 1.9970 419.0056 419.2661 0.0390 -1.0000 -1.0000 1117308 1579889554.00 151.2702 59.9989 32.0000 1.9977 1.9988 418.7553 419.0159 0.0391 -1.0000 -1.0000 1117378 1579889554.10 151.2702 59.9989 32.0000 1.9970 1.9980 418.7142 418.9762 0.0391 -1.0000 -1.0000 1117848 1579889554.20 151.5178 59.9989 32.0000 1.9972 1.9982 418.6483 418.9097 0.0393 -1.0000 -1.0000 1117918 1579889554.30 151.5875 59.9989 32.0000 1.9968 1.9978 418.6184 418.8805 0.0393 -1.0000 -1.0000 1117988 1579889554.40 151.5875 59.9989 32.0000 1.9977 1.9987 418.5989 418.8602 0.0392 -1.0000 -1.0000 1118058 1579889554.50 151.5875 59.9989 32.0000 1.9986 1.9997 418.8075 419.0674 0.0389 -1.0000 -1.0000 1118118 1579889554.60 151.5875 59.9989 32.0000 1.9978 1.9989 419.0811 419.3420 0.0390 -1.0000 -1.0000 1118388 1579889554.70 151.5875 59.9989 32.0000 1.9976 1.9987 419.2102 419.4709 0.0391 -1.0000 -1.0000 1118448 1579889554.80 151.5367 59.9997 32.0000 1.9979 1.9989 419.0944 419.3550 0.0390 -1.0000 -1.0000 1118508 1579889554.90 151.5367 59.9997 32.0000 1.9986 1.9996 418.8055 419.0657 0.0390 -1.0000 -1.0000 1118598 1579889555.00 151.5367 59.9997 32.0000 1.9990 2.0000 418.6043 418.8643 0.0389 -1.0000 -1.0000 1118657 1579889555.10 151.5367 59.9997 32.0000 1.9973 1.9984 418.6170 418.8781 0.0391 -1.0000 -1.0000 1118837 1579889555.20 151.5367 59.9997 32.0000 1.9980 1.9990 418.8035 419.0638 0.0390 -1.0000 -1.0000 1118907 1579889555.30 151.4249 59.9997 32.0000 1.9968 1.9978 418.8912 419.1517 0.0390 -1.0000 -1.0000 1118968 1579889555.40 151.4249 59.9997 32.0000 1.9959 1.9969 419.0639 419.3255 0.0391 -1.0000 -1.0000 1119037 1579889555.50 151.4249 59.9997 32.0000 1.9967 1.9977 418.9762 419.2364 0.0390 -1.0000 -1.0000 1119117 1579889555.60 151.4249 59.9997 32.0000 1.9951 1.9962 418.9716 419.2328 0.0391 -1.0000 -1.0000 1119177 1579889555.70 151.4249 59.9997 32.0000 1.9953 1.9963 418.7212 418.9820 0.0391 -1.0000 -1.0000 1119357 1579889555.80 151.4015 59.9997 32.0000 1.9958 1.9968 418.7934 419.0544 0.0391 -1.0000 -1.0000 1119427 1579889555.90 151.2845 59.9997 32.0000 1.9974 1.9985 418.6660 418.9266 0.0391 -1.0000 -1.0000 1119487 1579889556.00 151.2845 59.9997 32.0000 1.9975 1.9985 418.6753 418.9365 0.0390 -1.0000 -1.0000 1119557 1579889556.10 151.2845 59.9997 32.0000 1.9958 1.9968 418.7524 419.0126 0.0391 -1.0000 -1.0000 1119617 1579889556.20 151.2845 59.9997 32.0000 1.9949 1.9959 418.8067 419.0670 0.0390 -1.0000 -1.0000 1119687 1579889556.30 151.2845 59.9997 32.0000 1.9969 1.9980 418.8003 419.0617 0.0392 -1.0000 -1.0000 1119757 1579889556.40 151.7005 59.9997 32.0000 1.9957 1.9967 418.9892 419.2497 0.0390 -1.0000 -1.0000 1119817 1579889556.50 151.7005 59.9997 32.0000 1.9959 1.9970 418.9668 419.2274 0.0390 -1.0000 -1.0000 1119877 1579889556.60 151.7005 59.9997 32.0000 1.9970 1.9981 419.0838 419.3441 0.0390 -1.0000 -1.0000 1119957 1579889556.70 151.7005 59.9997 32.0000 1.9987 1.9997 419.0996 419.3603 0.0390 -1.0000 -1.0000 1120297 1579889556.80 151.7005 59.9997 32.0000 2.0000 2.0010 418.7178 418.9773 0.0390 -1.0000 -1.0000 1120357 1579889556.90 151.7005 59.9997 32.0000 1.9973 1.9983 418.6141 418.8749 0.0391 -1.0000 -1.0000 1120427 1579889557.00 151.7005 59.9997 32.0000 1.9968 1.9978 418.7278 418.9897 0.0392 -1.0000 -1.0000 1120497 1579889557.10 151.3275 59.9997 32.0000 1.9968 1.9978 418.7266 418.9868 0.0390 -1.0000 -1.0000 1120557 1579889557.20 151.3275 59.9997 32.0000 1.9976 1.9987 418.8941 419.1540 0.0389 -1.0000 -1.0000 1120626 1579889557.30 151.3275 59.9997 32.0000 1.9972 1.9982 418.8210 419.0812 0.0391 -1.0000 -1.0000 1120696 1579889557.40 151.3275 59.9997 32.0000 1.9970 1.9980 418.6843 418.9449 0.0390 -1.0000 -1.0000 1120767 1579889557.50 151.3275 59.9997 32.0000 1.9965 1.9976 418.8411 419.1019 0.0391 -1.0000 -1.0000 1120826 1579889557.60 151.5845 59.9997 32.0000 1.9965 1.9975 418.7682 419.0292 0.0391 -1.0000 -1.0000 1120896 1579889557.70 151.6433 59.9997 32.0000 1.9976 1.9986 418.8310 419.0916 0.0390 -1.0000 -1.0000 1121386 1579889557.80 151.6433 59.9997 32.0000 1.9968 1.9978 419.1339 419.3946 0.0391 -1.0000 -1.0000 1121446 1579889557.90 151.6433 59.9997 32.0000 1.9997 2.0008 418.8747 419.1359 0.0391 -1.0000 -1.0000 1121516 1579889558.00 151.6433 59.9997 32.0000 1.9995 2.0005 418.7094 418.9689 0.0388 -1.0000 -1.0000 1121586 1579889558.10 151.6104 59.9997 32.0000 1.9983 1.9993 418.6965 418.9571 0.0391 -1.0000 -1.0000 1121646 1579889558.20 151.3253 59.9997 32.0000 1.9963 1.9974 418.9702 419.2317 0.0392 -1.0000 -1.0000 1122515 1579889558.30 151.3253 59.9997 32.0000 1.9956 1.9966 418.8479 419.1085 0.0390 -1.0000 -1.0000 1122586 1579889558.40 151.3253 59.9997 32.0000 1.9931 1.9941 418.9853 419.2464 0.0390 -1.0000 -1.0000 1122655 1579889558.50 151.3253 59.9997 32.0000 1.9957 1.9967 419.0066 419.2666 0.0389 -1.0000 -1.0000 1122715 1579889558.60 151.3253 59.9997 32.0000 1.9993 2.0003 418.9680 419.2288 0.0391 -1.0000 -1.0000 1122785 1579889558.70 151.4400 59.9997 32.0000 1.9989 2.0000 418.6401 418.9018 0.0392 -1.0000 -1.0000 1122845 1579889558.80 151.4400 59.9997 32.0000 1.9977 1.9987 418.7048 418.9652 0.0390 -1.0000 -1.0000 1122915 1579889558.90 151.4400 59.9997 32.0000 1.9978 1.9989 418.6932 418.9533 0.0390 -1.0000 -1.0000 1122985 1579889559.00 151.4400 59.9997 32.0000 1.9974 1.9984 419.2206 419.4813 0.0390 -1.0000 -1.0000 1123045 1579889559.10 151.4400 59.9997 32.0000 1.9969 1.9980 419.0858 419.3458 0.0389 -1.0000 -1.0000 1123105 1579889559.20 151.4808 59.9997 32.0000 1.9968 1.9978 418.9991 419.2606 0.0391 -1.0000 -1.0000 1123185 1579889559.30 151.5812 59.9997 32.0000 1.9986 1.9997 418.8072 419.0673 0.0389 -1.0000 -1.0000 1123245 1579889559.40 151.5812 59.9997 32.0000 1.9980 1.9990 418.5540 418.8138 0.0390 -1.0000 -1.0000 1123325 1579889559.50 151.5812 59.9997 32.0000 1.9982 1.9993 418.7943 419.0551 0.0391 -1.0000 -1.0000 1123395 1579889559.60 151.5812 59.9997 32.0000 1.9989 1.9999 418.7922 419.0522 0.0389 -1.0000 -1.0000 1123465 1579889559.70 151.5812 59.9997 32.0000 1.9986 1.9997 418.6785 418.9374 0.0389 -1.0000 -1.0000 1123535 1579889559.80 151.3991 59.9972 32.0000 1.9974 1.9984 418.8827 419.1439 0.0390 -1.0000 -1.0000 1123595 1579889559.90 151.3991 59.9972 32.0000 1.9954 1.9965 418.9604 419.2207 0.0390 -1.0000 -1.0000 1123655 1579889560.00 151.3991 59.9972 32.0000 1.9961 1.9971 418.8609 419.1209 0.0389 -1.0000 -1.0000 1123735 1579889560.10 151.3991 59.9972 32.0000 1.9962 1.9972 418.8400 419.1001 0.0390 -1.0000 -1.0000 1123795 1579889560.20 151.3991 59.9972 32.0000 1.9959 1.9969 418.8541 419.1151 0.0391 -1.0000 -1.0000 1123855 1579889560.30 151.3991 59.9972 32.0000 1.9964 1.9974 418.8350 419.0952 0.0390 -1.0000 -1.0000 1123935 1579889560.40 151.4022 59.9972 32.0000 1.9981 1.9992 418.8179 419.0779 0.0389 -1.0000 -1.0000 1123995 1579889560.50 151.5424 59.9972 32.0000 1.9982 1.9992 418.7408 418.9999 0.0388 -1.0000 -1.0000 1124055 1579889560.60 151.5424 59.9972 32.0000 1.9986 1.9996 418.5061 418.7650 0.0389 -1.0000 -1.0000 1124125 1579889560.70 151.5424 59.9972 32.0000 1.9980 1.9990 418.5939 418.8544 0.0390 -1.0000 -1.0000 1124195 1579889560.80 151.5424 59.9972 32.0000 1.9971 1.9982 418.6588 418.9191 0.0390 -1.0000 -1.0000 1124254 1579889560.90 151.5424 59.9972 32.0000 1.9964 1.9974 418.9130 419.1723 0.0390 -1.0000 -1.0000 1124334 1579889561.00 151.5453 59.9972 32.0000 1.9969 1.9979 418.9643 419.2253 0.0391 -1.0000 -1.0000 1124395 1579889561.10 151.5453 59.9972 32.0000 1.9964 1.9975 419.0352 419.2945 0.0389 -1.0000 -1.0000 1124454 1579889561.20 151.5453 59.9972 32.0000 1.9965 1.9975 418.8947 419.1551 0.0390 -1.0000 -1.0000 1124534 1579889561.30 151.5453 59.9972 32.0000 1.9967 1.9977 418.8313 419.0904 0.0388 -1.0000 -1.0000 1124834 1579889561.40 151.5453 59.9972 32.0000 1.9979 1.9989 418.9210 419.1809 0.0390 -1.0000 -1.0000 1124914 1579889561.50 151.3486 59.9972 32.0000 1.9979 1.9989 418.8148 419.0751 0.0389 -1.0000 -1.0000 1124974 1579889561.60 151.1956 59.9972 32.0000 1.9988 1.9999 418.8314 419.0903 0.0388 -1.0000 -1.0000 1125034 1579889561.70 151.1956 59.9972 32.0000 1.9976 1.9986 418.5801 418.8395 0.0389 -1.0000 -1.0000 1125104 1579889561.80 151.1956 59.9972 32.0000 1.9962 1.9972 418.5949 418.8548 0.0390 -1.0000 -1.0000 1125334 1579889561.90 151.1956 59.9972 32.0000 1.9967 1.9978 418.6438 418.9045 0.0391 -1.0000 -1.0000 1125404 1579889562.00 151.1956 59.9972 32.0000 1.9973 1.9983 418.8101 419.0708 0.0390 -1.0000 -1.0000 1125474 1579889562.10 151.5798 59.9972 32.0000 1.9975 1.9985 418.9279 419.1869 0.0388 -1.0000 -1.0000 1125534 1579889562.20 151.5798 59.9972 32.0000 1.9985 1.9995 418.9776 419.2377 0.0390 -1.0000 -1.0000 1125604 1579889562.30 151.5798 59.9972 32.0000 1.9990 2.0000 418.8163 419.0769 0.0390 -1.0000 -1.0000 1125834 1579889562.40 151.5798 59.9972 32.0000 1.9992 2.0002 418.7691 419.0284 0.0388 -1.0000 -1.0000 1125894 1579889562.50 151.5798 59.9972 32.0000 1.9981 1.9991 418.6019 418.8624 0.0390 -1.0000 -1.0000 1125964 1579889562.60 151.4899 59.9972 32.0000 1.9999 2.0010 418.7333 418.9918 0.0387 -1.0000 -1.0000 1126034 1579889562.70 151.4899 59.9972 32.0000 1.9987 1.9997 419.1647 419.4252 0.0390 -1.0000 -1.0000 1126094 1579889562.80 151.4899 59.9972 32.0000 1.9966 1.9976 419.2501 419.5097 0.0389 -1.0000 -1.0000 1126153 1579889562.90 151.4899 59.9972 32.0000 1.9985 1.9995 418.8315 419.0915 0.0389 -1.0000 -1.0000 1126853 1579889563.00 151.4899 59.9972 32.0000 1.9984 1.9994 418.6816 418.9414 0.0389 -1.0000 -1.0000 1126913 1579889563.10 151.5004 59.9972 32.0000 1.9970 1.9980 418.8641 419.1232 0.0388 -1.0000 -1.0000 1126973 1579889563.20 151.5994 59.9972 32.0000 1.9977 1.9987 418.9231 419.1825 0.0389 -1.0000 -1.0000 1127043 1579889563.30 151.5994 59.9972 32.0000 1.9974 1.9985 419.0947 419.3552 0.0389 -1.0000 -1.0000 1127113 1579889563.40 151.5994 59.9972 32.0000 1.9988 1.9999 418.9735 419.2331 0.0389 -1.0000 -1.0000 1127183 1579889563.50 151.5994 59.9972 32.0000 1.9976 1.9986 418.7388 418.9995 0.0391 -1.0000 -1.0000 1127243 1579889563.60 151.5994 59.9972 32.0000 1.9974 1.9984 418.8021 419.0610 0.0389 -1.0000 -1.0000 1127303 1579889563.70 151.5930 59.9972 32.0000 1.9977 1.9987 418.6831 418.9423 0.0388 -1.0000 -1.0000 1127403 1579889563.80 151.5613 59.9972 32.0000 1.9968 1.9978 418.7112 418.9702 0.0388 -1.0000 -1.0000 1127473 1579889563.90 151.5613 59.9972 32.0000 1.9975 1.9986 418.9245 419.1843 0.0390 -1.0000 -1.0000 1127533 1579889564.00 151.5613 59.9972 32.0000 1.9983 1.9993 419.0212 419.2817 0.0390 -1.0000 -1.0000 1127613 1579889564.10 151.5613 59.9972 32.0000 1.9971 1.9981 419.0272 419.2876 0.0389 -1.0000 -1.0000 1127673 1579889564.20 151.5613 59.9972 32.0000 1.9977 1.9987 418.9540 419.2138 0.0389 -1.0000 -1.0000 1127743 1579889564.30 151.4202 59.9972 32.0000 1.9965 1.9975 418.9200 419.1791 0.0388 -1.0000 -1.0000 1127813 1579889564.40 151.4202 59.9972 32.0000 1.9950 1.9960 418.8289 419.0883 0.0389 -1.0000 -1.0000 1127873 1579889564.50 151.4202 59.9972 32.0000 1.9977 1.9987 418.8286 419.0879 0.0388 -1.0000 -1.0000 1127933 1579889564.60 151.4202 59.9972 32.0000 1.9977 1.9987 419.0057 419.2654 0.0389 -1.0000 -1.0000 1128012 1579889564.70 151.4202 59.9972 32.0000 1.9973 1.9983 418.8568 419.1162 0.0388 -1.0000 -1.0000 1128073 1579889564.80 151.4202 59.9972 32.0000 2.0001 2.0012 418.6884 418.9477 0.0390 -1.0000 -1.0000 1128132 1579889564.90 151.4283 59.9971 32.0000 2.0000 2.0010 418.7420 419.0021 0.0390 -1.0000 -1.0000 1128203 1579889565.00 151.5055 59.9957 32.0000 1.9980 1.9990 419.1898 419.4501 0.0390 -1.0000 -1.0000 1128273 1579889565.10 151.5055 59.9957 32.0000 1.9977 1.9987 419.1825 419.4413 0.0387 -1.0000 -1.0000 1128332 1579889565.20 151.5055 59.9957 32.0000 1.9987 1.9997 419.0850 419.3463 0.0391 -1.0000 -1.0000 1128432 1579889565.30 151.5055 59.9957 32.0000 1.9986 1.9996 418.9640 419.2242 0.0389 -1.0000 -1.0000 1128492 1579889565.40 151.5055 59.9957 32.0000 1.9991 2.0002 418.6808 418.9400 0.0389 -1.0000 -1.0000 1128602 1579889565.50 151.8063 59.9957 32.0000 1.9993 2.0003 418.8826 419.1429 0.0390 -1.0000 -1.0000 1128662 1579889565.60 151.8063 59.9957 32.0000 1.9980 1.9991 419.2324 419.4923 0.0388 -1.0000 -1.0000 1128722 1579889565.70 151.8063 59.9957 32.0000 1.9969 1.9979 419.0723 419.3323 0.0389 -1.0000 -1.0000 1128792 1579889565.80 151.8063 59.9957 32.0000 1.9985 1.9995 419.0160 419.2761 0.0390 -1.0000 -1.0000 1128862 1579889565.90 151.8063 59.9957 32.0000 1.9986 1.9996 418.6621 418.9210 0.0388 -1.0000 -1.0000 1129092 1579889566.00 151.6560 59.9957 32.0000 1.9970 1.9980 418.8933 419.1527 0.0389 -1.0000 -1.0000 1129162 1579889566.10 151.5765 59.9957 32.0000 1.9969 1.9979 419.0047 419.2639 0.0388 -1.0000 -1.0000 1129222 1579889566.20 151.5765 59.9957 32.0000 1.9977 1.9987 419.2245 419.4846 0.0389 -1.0000 -1.0000 1129292 1579889566.30 151.5765 59.9957 32.0000 1.9984 1.9995 419.0058 419.2651 0.0388 -1.0000 -1.0000 1129362 1579889566.40 151.5765 59.9957 32.0000 1.9997 2.0007 418.9460 419.2049 0.0388 -1.0000 -1.0000 1129832 1579889566.50 151.5695 59.9957 32.0000 1.9989 1.9999 418.7611 419.0201 0.0388 -1.0000 -1.0000 1129892 1579889566.60 151.3929 59.9957 32.0000 1.9987 1.9997 418.7682 419.0269 0.0387 -1.0000 -1.0000 1129962 1579889566.70 151.3929 59.9957 32.0000 1.9982 1.9993 418.9007 419.1602 0.0389 -1.0000 -1.0000 1130021 1579889566.80 151.3929 59.9957 32.0000 1.9966 1.9976 418.8413 419.0994 0.0388 -1.0000 -1.0000 1130091 1579889566.90 151.3929 59.9957 32.0000 1.9974 1.9984 419.0750 419.3347 0.0388 -1.0000 -1.0000 1130162 1579889567.00 151.3929 59.9957 32.0000 1.9958 1.9968 419.0865 419.3453 0.0387 -1.0000 -1.0000 1130341 1579889567.10 151.5099 59.9957 32.0000 1.9965 1.9975 418.9498 419.2089 0.0389 -1.0000 -1.0000 1130401 1579889567.20 151.5099 59.9957 32.0000 1.9967 1.9977 418.9790 419.2396 0.0391 -1.0000 -1.0000 1130471 1579889567.30 151.5099 59.9957 32.0000 1.9969 1.9979 419.0751 419.3349 0.0389 -1.0000 -1.0000 1130541 1579889567.40 151.5099 59.9957 32.0000 1.9964 1.9974 419.0760 419.3355 0.0388 -1.0000 -1.0000 1130611 1579889567.50 151.5099 59.9957 32.0000 1.9964 1.9974 418.9975 419.2570 0.0389 -1.0000 -1.0000 1130861 1579889567.60 151.6078 59.9957 32.0000 1.9955 1.9965 419.0540 419.3145 0.0390 -1.0000 -1.0000 1130921 1579889567.70 151.8036 59.9957 32.0000 1.9972 1.9982 418.8726 419.1329 0.0390 -1.0000 -1.0000 1130991 1579889567.80 151.8036 59.9957 32.0000 1.9990 2.0000 418.6036 418.8637 0.0389 -1.0000 -1.0000 1131061 1579889567.90 151.8036 59.9957 32.0000 2.0007 2.0017 418.6604 418.9191 0.0387 -1.0000 -1.0000 1131121 1579889568.00 151.8036 59.9957 32.0000 1.9978 1.9989 419.0845 419.3432 0.0388 -1.0000 -1.0000 1131371 1579889568.10 151.8036 59.9957 32.0000 1.9972 1.9983 419.0953 419.3551 0.0389 -1.0000 -1.0000 1131431 1579889568.20 151.5504 59.9957 32.0000 1.9982 1.9992 419.0345 419.2930 0.0386 -1.0000 -1.0000 1131491 1579889568.30 151.5504 59.9957 32.0000 1.9987 1.9998 418.4678 418.7273 0.0389 -1.0000 -1.0000 1131571 1579889568.40 151.5504 59.9957 32.0000 1.9968 1.9978 418.8015 419.0606 0.0388 -1.0000 -1.0000 1131631 1579889568.50 151.5504 59.9957 32.0000 1.9984 1.9994 419.1010 419.3603 0.0388 -1.0000 -1.0000 1131860 1579889568.60 151.5504 59.9957 32.0000 1.9982 1.9992 419.1460 419.4047 0.0387 -1.0000 -1.0000 1131930 1579889568.70 151.4436 59.9957 32.0000 1.9981 1.9992 418.9868 419.2469 0.0391 -1.0000 -1.0000 1131991 1579889568.80 151.3917 59.9957 32.0000 1.9981 1.9992 418.8104 419.0705 0.0388 -1.0000 -1.0000 1132050 1579889568.90 151.3917 59.9957 32.0000 1.9987 1.9997 418.8852 419.1442 0.0388 -1.0000 -1.0000 1132130 1579889569.00 151.3917 59.9957 32.0000 1.9960 1.9970 418.8605 419.1199 0.0389 -1.0000 -1.0000 1132860 1579889569.10 151.3917 59.9957 32.0000 1.9964 1.9975 419.0198 419.2805 0.0391 -1.0000 -1.0000 1132920 1579889569.20 151.3917 59.9957 32.0000 1.9970 1.9980 419.0214 419.2801 0.0387 -1.0000 -1.0000 1133000 1579889569.30 151.4479 59.9957 32.0000 1.9953 1.9963 418.9887 419.2471 0.0387 -1.0000 -1.0000 1133060 1579889569.40 151.4479 59.9957 32.0000 1.9973 1.9983 418.9470 419.2062 0.0388 -1.0000 -1.0000 1133140 1579889569.50 151.4479 59.9957 32.0000 1.9969 1.9979 418.8617 419.1193 0.0387 -1.0000 -1.0000 1133200 1579889569.60 151.4479 59.9957 32.0000 1.9973 1.9983 418.7270 418.9859 0.0387 -1.0000 -1.0000 1133260 1579889569.70 151.4479 59.9957 32.0000 1.9962 1.9972 418.7972 419.0557 0.0388 -1.0000 -1.0000 1133340 1579889569.80 151.4096 59.9939 32.0000 1.9964 1.9974 418.6908 418.9501 0.0388 -1.0000 -1.0000 1133400 1579889569.90 151.4083 59.9938 32.0000 1.9964 1.9974 418.6591 418.9178 0.0388 -1.0000 -1.0000 1133460 1579889570.00 151.4083 59.9938 32.0000 1.9963 1.9973 418.7561 419.0153 0.0389 -1.0000 -1.0000 1133550 1579889570.10 151.4083 59.9938 32.0000 1.9981 1.9991 418.7372 418.9969 0.0389 -1.0000 -1.0000 1133610 1579889570.20 151.4083 59.9938 32.0000 1.9971 1.9982 418.8088 419.0671 0.0386 -1.0000 -1.0000 1133680 1579889570.30 151.4083 59.9938 32.0000 1.9956 1.9967 419.0687 419.3280 0.0388 -1.0000 -1.0000 1133749 1579889570.40 151.3863 59.9938 32.0000 1.9963 1.9973 418.9649 419.2234 0.0388 -1.0000 -1.0000 1133810 1579889570.50 151.2983 59.9938 32.0000 1.9963 1.9974 419.0932 419.3533 0.0389 -1.0000 -1.0000 1133870 1579889570.60 151.2983 59.9938 32.0000 1.9957 1.9967 419.0001 419.2591 0.0388 -1.0000 -1.0000 1134139 1579889570.70 151.2983 59.9938 32.0000 1.9973 1.9983 418.8421 419.1007 0.0387 -1.0000 -1.0000 1134199 1579889570.80 151.2983 59.9938 32.0000 1.9981 1.9992 418.8657 419.1257 0.0389 -1.0000 -1.0000 1134259 1579889570.90 151.2983 59.9938 32.0000 1.9973 1.9984 418.6768 418.9350 0.0387 -1.0000 -1.0000 1134339 1579889571.00 151.3558 59.9938 32.0000 1.9980 1.9990 418.7199 418.9787 0.0388 -1.0000 -1.0000 1134399 1579889571.10 151.3558 59.9938 32.0000 1.9965 1.9975 418.8897 419.1488 0.0388 -1.0000 -1.0000 1134619 1579889571.20 151.3558 59.9938 32.0000 1.9962 1.9972 419.0750 419.3349 0.0390 -1.0000 -1.0000 1134699 1579889571.30 151.3558 59.9938 32.0000 1.9971 1.9981 418.9935 419.2532 0.0389 -1.0000 -1.0000 1134759 1579889571.40 151.3558 59.9938 32.0000 1.9982 1.9993 419.2310 419.4913 0.0389 -1.0000 -1.0000 1134829 1579889571.50 151.3900 59.9938 32.0000 1.9982 1.9992 418.8898 419.1491 0.0389 -1.0000 -1.0000 1134889 1579889571.60 151.4111 59.9938 32.0000 1.9990 2.0001 418.7928 419.0521 0.0389 -1.0000 -1.0000 1135079 1579889571.70 151.4111 59.9938 32.0000 1.9999 2.0009 418.7834 419.0428 0.0388 -1.0000 -1.0000 1135149 1579889571.80 151.4111 59.9938 32.0000 1.9972 1.9982 418.8275 419.0865 0.0388 -1.0000 -1.0000 1135209 1579889571.90 151.4111 59.9938 32.0000 1.9976 1.9986 418.9059 419.1657 0.0390 -1.0000 -1.0000 1135279 1579889572.00 151.4111 59.9938 32.0000 1.9970 1.9980 419.0793 419.3404 0.0391 -1.0000 -1.0000 1135349 1579889572.10 151.8483 59.9938 32.0000 1.9958 1.9968 418.8344 419.0941 0.0388 -1.0000 -1.0000 1135579 1579889572.20 151.8483 59.9938 32.0000 1.9987 1.9997 418.6174 418.8783 0.0390 -1.0000 -1.0000 1135638 1579889572.30 151.8483 59.9938 32.0000 1.9994 2.0004 418.7172 418.9763 0.0389 -1.0000 -1.0000 1135718 1579889572.40 151.8483 59.9938 32.0000 1.9991 2.0001 418.9835 419.2431 0.0389 -1.0000 -1.0000 1135779 1579889572.50 151.8483 59.9938 32.0000 1.9974 1.9985 419.2551 419.5145 0.0388 -1.0000 -1.0000 1135848 1579889572.60 151.7368 59.9938 32.0000 1.9962 1.9972 419.0989 419.3581 0.0389 -1.0000 -1.0000 1135918 1579889572.70 151.7286 59.9938 32.0000 1.9961 1.9971 418.9319 419.1916 0.0390 -1.0000 -1.0000 1136088 1579889572.80 151.7286 59.9938 32.0000 2.0009 2.0019 418.8276 419.0883 0.0390 -1.0000 -1.0000 1136148 1579889572.90 151.7286 59.9938 32.0000 1.9984 1.9994 418.6485 418.9083 0.0389 -1.0000 -1.0000 1136228 1579889573.00 151.7286 59.9938 32.0000 1.9997 2.0007 418.7279 418.9885 0.0391 -1.0000 -1.0000 1136298 1579889573.10 151.7286 59.9938 32.0000 1.9986 1.9996 418.8248 419.0843 0.0388 -1.0000 -1.0000 1136358 1579889573.20 151.5047 59.9938 32.0000 1.9973 1.9983 419.0505 419.3115 0.0391 -1.0000 -1.0000 1136588 1579889573.30 151.5047 59.9938 32.0000 1.9956 1.9966 419.0609 419.3207 0.0388 -1.0000 -1.0000 1136658 1579889573.40 151.5047 59.9938 32.0000 1.9970 1.9980 418.9817 419.2426 0.0392 -1.0000 -1.0000 1136728 1579889573.50 151.5047 59.9938 32.0000 1.9974 1.9984 419.1616 419.4216 0.0389 -1.0000 -1.0000 1136788 1579889573.60 151.5047 59.9938 32.0000 1.9974 1.9984 418.8959 419.1558 0.0389 -1.0000 -1.0000 1136858 1579889573.70 151.7232 59.9938 32.0000 1.9981 1.9991 418.9430 419.2035 0.0390 -1.0000 -1.0000 1136928 1579889573.80 151.7232 59.9938 32.0000 1.9985 1.9995 418.7103 418.9706 0.0390 -1.0000 -1.0000 1136988 1579889573.90 151.7232 59.9938 32.0000 1.9988 1.9998 418.7158 418.9767 0.0391 -1.0000 -1.0000 1137048 1579889574.00 151.7232 59.9938 32.0000 1.9988 1.9998 418.9393 419.2006 0.0391 -1.0000 -1.0000 1137128 1579889574.10 151.7232 59.9938 32.0000 1.9978 1.9988 418.9192 419.1795 0.0389 -1.0000 -1.0000 1137188 1579889574.20 151.7232 59.9938 32.0000 1.9964 1.9974 418.8400 419.0995 0.0389 -1.0000 -1.0000 1137398 1579889574.30 151.4779 59.9938 32.0000 1.9966 1.9976 419.0579 419.3176 0.0389 -1.0000 -1.0000 1137467 1579889574.40 151.4779 59.9938 32.0000 1.9965 1.9975 419.1163 419.3772 0.0391 -1.0000 -1.0000 1137527 1579889574.50 151.4779 59.9938 32.0000 1.9963 1.9973 419.0807 419.3411 0.0390 -1.0000 -1.0000 1137598 1579889574.60 151.4779 59.9938 32.0000 1.9978 1.9989 418.8533 419.1137 0.0390 -1.0000 -1.0000 1137667 1579889574.70 151.4779 59.9938 32.0000 1.9991 2.0001 418.8123 419.0724 0.0389 -1.0000 -1.0000 1138107 1579889574.80 151.6074 59.9933 32.0000 1.9991 2.0001 418.4837 418.7440 0.0390 -1.0000 -1.0000 1138167 1579889574.90 151.6095 59.9932 32.0000 1.9982 1.9993 418.9208 419.1809 0.0390 -1.0000 -1.0000 1138237 1579889575.00 151.6095 59.9932 32.0000 1.9969 1.9979 419.1385 419.3981 0.0388 -1.0000 -1.0000 1138297 1579889575.10 151.6095 59.9932 32.0000 1.9975 1.9985 418.8354 419.0971 0.0391 -1.0000 -1.0000 1138367 1579889575.20 151.6095 59.9932 32.0000 1.9987 1.9997 418.5934 418.8528 0.0389 -1.0000 -1.0000 1138657 1579889575.30 151.6095 59.9932 32.0000 1.9991 2.0001 418.6775 418.9375 0.0390 -1.0000 -1.0000 1138717 1579889575.40 151.6095 59.9932 32.0000 1.9985 1.9995 419.2092 419.4700 0.0390 -1.0000 -1.0000 1138787 1579889575.50 151.4658 59.9932 32.0000 1.9987 1.9997 419.2281 419.4883 0.0390 -1.0000 -1.0000 1138847 1579889575.60 151.4658 59.9932 32.0000 1.9983 1.9994 419.1928 419.4531 0.0390 -1.0000 -1.0000 1138917 1579889575.70 151.4658 59.9932 32.0000 1.9978 1.9989 419.0292 419.2900 0.0390 -1.0000 -1.0000 1138987 1579889575.80 151.4658 59.9932 32.0000 1.9976 1.9987 418.5043 418.7638 0.0389 -1.0000 -1.0000 1139107 1579889575.90 151.4658 59.9932 32.0000 1.9992 2.0002 418.4786 418.7379 0.0389 -1.0000 -1.0000 1139177 1579889576.00 151.6435 59.9932 32.0000 1.9979 1.9989 418.8349 419.0943 0.0389 -1.0000 -1.0000 1139247 1579889576.10 151.6641 59.9932 32.0000 1.9981 1.9991 419.1029 419.3622 0.0388 -1.0000 -1.0000 1139307 1579889576.20 151.6641 59.9932 32.0000 1.9967 1.9977 419.3050 419.5651 0.0389 -1.0000 -1.0000 1139377 1579889576.30 151.6641 59.9932 32.0000 1.9969 1.9979 419.1661 419.4266 0.0390 -1.0000 -1.0000 1139907 1579889576.40 151.6641 59.9932 32.0000 1.9994 2.0005 419.2139 419.4738 0.0389 -1.0000 -1.0000 1139976 1579889576.50 151.6641 59.9932 32.0000 1.9990 2.0001 418.6570 418.9157 0.0389 -1.0000 -1.0000 1140036 1579889576.60 151.6641 59.9932 32.0000 1.9981 1.9991 418.7019 418.9622 0.0389 -1.0000 -1.0000 1140106 1579889576.70 151.5248 59.9932 32.0000 1.9984 1.9994 418.8189 419.0782 0.0389 -1.0000 -1.0000 1140166 1579889576.80 151.5248 59.9932 32.0000 1.9981 1.9992 418.7447 419.0052 0.0390 -1.0000 -1.0000 1140346 1579889576.90 151.5248 59.9932 32.0000 1.9979 1.9989 418.9376 419.1976 0.0389 -1.0000 -1.0000 1140426 1579889577.00 151.5248 59.9932 32.0000 1.9970 1.9980 418.7653 419.0246 0.0388 -1.0000 -1.0000 1140486 1579889577.10 151.5248 59.9932 32.0000 1.9976 1.9987 418.7860 419.0455 0.0389 -1.0000 -1.0000 1140546 1579889577.20 151.6487 59.9932 32.0000 1.9961 1.9972 419.1047 419.3646 0.0389 -1.0000 -1.0000 1140616 1579889577.30 151.6735 59.9932 32.0000 1.9983 1.9994 419.1141 419.3737 0.0389 -1.0000 -1.0000 1140856 1579889577.40 151.6735 59.9932 32.0000 1.9980 1.9991 419.3055 419.5656 0.0389 -1.0000 -1.0000 1140936 1579889577.50 151.6735 59.9932 32.0000 1.9975 1.9986 419.0264 419.2854 0.0388 -1.0000 -1.0000 1140996 1579889577.60 151.6735 59.9932 32.0000 1.9999 2.0009 418.7063 418.9653 0.0389 -1.0000 -1.0000 1141056 1579889577.70 151.6735 59.9932 32.0000 1.9966 1.9977 418.8128 419.0720 0.0388 -1.0000 -1.0000 1141126 1579889577.80 151.5078 59.9932 32.0000 1.9975 1.9985 418.5886 418.8486 0.0389 -1.0000 -1.0000 1141356 1579889577.90 151.5078 59.9932 32.0000 1.9963 1.9973 418.6309 418.8905 0.0390 -1.0000 -1.0000 1141416 1579889578.00 151.5078 59.9932 32.0000 1.9972 1.9982 418.7204 418.9788 0.0387 -1.0000 -1.0000 1141486 1579889578.10 151.5078 59.9932 32.0000 1.9977 1.9987 418.6778 418.9369 0.0388 -1.0000 -1.0000 1141555 1579889578.20 151.5078 59.9932 32.0000 1.9976 1.9986 418.7379 418.9969 0.0389 -1.0000 -1.0000 1141615 1579889578.30 151.4931 59.9932 32.0000 1.9979 1.9989 418.9306 419.1911 0.0391 -1.0000 -1.0000 1141685 1579889578.40 151.4931 59.9932 32.0000 1.9973 1.9983 419.2086 419.4690 0.0389 -1.0000 -1.0000 1141745 1579889578.50 151.4931 59.9932 32.0000 1.9972 1.9982 419.1097 419.3680 0.0388 -1.0000 -1.0000 1141815 1579889578.60 151.4931 59.9932 32.0000 1.9972 1.9982 418.9359 419.1964 0.0389 -1.0000 -1.0000 1141885 1579889578.70 151.4931 59.9932 32.0000 1.9984 1.9994 418.8107 419.0703 0.0389 -1.0000 -1.0000 1141945 1579889578.80 151.4931 59.9932 32.0000 1.9986 1.9996 418.6419 418.9018 0.0389 -1.0000 -1.0000 1142755 1579889578.90 151.4208 59.9932 32.0000 1.9981 1.9991 418.6816 418.9412 0.0389 -1.0000 -1.0000 1142835 1579889579.00 151.4208 59.9932 32.0000 1.9974 1.9984 418.7922 419.0522 0.0390 -1.0000 -1.0000 1142895 1579889579.10 151.4208 59.9932 32.0000 1.9963 1.9973 419.0545 419.3143 0.0389 -1.0000 -1.0000 1142955 1579889579.20 151.4208 59.9932 32.0000 1.9976 1.9986 419.0169 419.2763 0.0388 -1.0000 -1.0000 1143025 1579889579.30 151.4208 59.9932 32.0000 1.9961 1.9971 418.9055 419.1628 0.0386 -1.0000 -1.0000 1143095 1579889579.40 151.3909 59.9932 32.0000 1.9956 1.9967 418.9012 419.1612 0.0389 -1.0000 -1.0000 1143165 1579889579.50 151.3909 59.9932 32.0000 1.9962 1.9972 418.8502 419.1094 0.0388 -1.0000 -1.0000 1143225 1579889579.60 151.3909 59.9932 32.0000 1.9962 1.9972 418.9948 419.2544 0.0389 -1.0000 -1.0000 1143285 1579889579.70 151.3909 59.9932 32.0000 1.9969 1.9979 418.8446 419.1044 0.0390 -1.0000 -1.0000 1143375 1579889579.80 151.3909 59.9932 32.0000 1.9980 1.9990 418.6917 418.9512 0.0388 -1.0000 -1.0000 1143435 1579889579.90 151.4760 59.9939 32.0000 1.9983 1.9993 418.7441 419.0029 0.0388 -1.0000 -1.0000 1143505 1579889580.00 151.5415 59.9945 32.0000 1.9999 2.0009 418.7431 419.0020 0.0388 -1.0000 -1.0000 1143575 1579889580.10 151.5415 59.9945 32.0000 1.9970 1.9981 418.9141 419.1727 0.0387 -1.0000 -1.0000 1143645 1579889580.20 151.5415 59.9945 32.0000 1.9982 1.9993 418.9457 419.2049 0.0389 -1.0000 -1.0000 1143705 1579889580.30 151.5415 59.9945 32.0000 1.9984 1.9994 419.0779 419.3384 0.0390 -1.0000 -1.0000 1143844 1579889580.40 151.5415 59.9945 32.0000 1.9957 1.9967 419.0019 419.2608 0.0387 -1.0000 -1.0000 1143905 1579889580.50 151.5415 59.9945 32.0000 1.9953 1.9963 418.9475 419.2058 0.0387 -1.0000 -1.0000 1143964 1579889580.60 151.5415 59.9945 32.0000 1.9956 1.9966 419.0576 419.3162 0.0387 -1.0000 -1.0000 1144044 1579889580.70 151.4659 59.9945 32.0000 1.9973 1.9983 418.9746 419.2338 0.0388 -1.0000 -1.0000 1144104 1579889580.80 151.4659 59.9945 32.0000 1.9982 1.9992 418.7007 418.9601 0.0389 -1.0000 -1.0000 1144164 1579889580.90 151.4659 59.9945 32.0000 1.9978 1.9988 418.6469 418.9060 0.0387 -1.0000 -1.0000 1144864 1579889581.00 151.4659 59.9945 32.0000 1.9981 1.9992 418.5986 418.8581 0.0390 -1.0000 -1.0000 1144934 1579889581.10 151.4659 59.9945 32.0000 1.9983 1.9993 418.7061 418.9661 0.0389 -1.0000 -1.0000 1144994 1579889581.20 151.4307 59.9945 32.0000 1.9966 1.9976 418.8769 419.1371 0.0391 -1.0000 -1.0000 1145064 1579889581.30 151.4307 59.9945 32.0000 1.9974 1.9984 419.0384 419.2989 0.0389 -1.0000 -1.0000 1145124 1579889581.40 151.4307 59.9945 32.0000 1.9973 1.9983 419.0911 419.3508 0.0389 -1.0000 -1.0000 1145204 1579889581.50 151.4307 59.9945 32.0000 1.9990 2.0000 419.1438 419.4044 0.0390 -1.0000 -1.0000 1145264 1579889581.60 151.4307 59.9945 32.0000 1.9994 2.0005 418.7394 418.9986 0.0389 -1.0000 -1.0000 1145324 1579889581.70 151.3648 59.9945 32.0000 1.9988 1.9998 418.6681 418.9278 0.0389 -1.0000 -1.0000 1145404 1579889581.80 151.3648 59.9945 32.0000 1.9977 1.9988 418.7981 419.0581 0.0389 -1.0000 -1.0000 1145464 1579889581.90 151.3648 59.9945 32.0000 1.9985 1.9995 418.6220 418.8810 0.0388 -1.0000 -1.0000 1145524 1579889582.00 151.3648 59.9945 32.0000 1.9986 1.9996 418.8030 419.0620 0.0388 -1.0000 -1.0000 1145593 1579889582.10 151.3648 59.9945 32.0000 1.9974 1.9984 418.7705 419.0300 0.0389 -1.0000 -1.0000 1145663 1579889582.20 151.5248 59.9945 32.0000 1.9989 1.9999 418.6615 418.9218 0.0390 -1.0000 -1.0000 1145723 1579889582.30 151.5536 59.9945 32.0000 1.9973 1.9983 418.7831 419.0427 0.0389 -1.0000 -1.0000 1145793 1579889582.40 151.5536 59.9945 32.0000 1.9983 1.9993 419.0113 419.2702 0.0388 -1.0000 -1.0000 1146133 1579889582.50 151.5536 59.9945 32.0000 1.9969 1.9979 419.1276 419.3873 0.0389 -1.0000 -1.0000 1146193 1579889582.60 151.5536 59.9945 32.0000 1.9983 1.9993 419.0312 419.2907 0.0389 -1.0000 -1.0000 1146263 1579889582.70 151.4825 59.9945 32.0000 1.9971 1.9981 418.7970 419.0567 0.0389 -1.0000 -1.0000 1146333 1579889582.80 151.3823 59.9945 32.0000 1.9976 1.9986 418.8588 419.1182 0.0388 -1.0000 -1.0000 1146393 1579889582.90 151.3823 59.9945 32.0000 1.9964 1.9974 418.9985 419.2574 0.0388 -1.0000 -1.0000 1146633 1579889583.00 151.3823 59.9945 32.0000 1.9961 1.9971 418.7382 418.9975 0.0389 -1.0000 -1.0000 1146693 1579889583.10 151.3823 59.9945 32.0000 1.9975 1.9986 418.6373 418.8976 0.0390 -1.0000 -1.0000 1146753 1579889583.20 151.3823 59.9945 32.0000 1.9991 2.0001 418.7334 418.9936 0.0390 -1.0000 -1.0000 1146833 1579889583.30 151.6437 59.9945 32.0000 1.9986 1.9996 418.9479 419.2082 0.0389 -1.0000 -1.0000 1146903 1579889583.40 151.6437 59.9945 32.0000 1.9986 1.9996 419.1489 419.4086 0.0389 -1.0000 -1.0000 1146973 1579889583.50 151.6437 59.9945 32.0000 1.9973 1.9984 419.0701 419.3306 0.0389 -1.0000 -1.0000 1147103 1579889583.60 151.6437 59.9945 32.0000 1.9970 1.9980 419.1332 419.3936 0.0390 -1.0000 -1.0000 1147163 1579889583.70 151.6437 59.9945 32.0000 1.9983 1.9993 418.9064 419.1666 0.0390 -1.0000 -1.0000 1147233 1579889583.80 151.5417 59.9945 32.0000 1.9969 1.9979 418.7066 418.9674 0.0390 -1.0000 -1.0000 1147293 1579889583.90 151.5417 59.9945 32.0000 1.9973 1.9983 418.7175 418.9777 0.0390 -1.0000 -1.0000 1147363 1579889584.00 151.5417 59.9945 32.0000 1.9969 1.9979 418.9641 419.2232 0.0388 -1.0000 -1.0000 1147602 1579889584.10 151.5417 59.9945 32.0000 1.9979 1.9989 418.8516 419.1112 0.0390 -1.0000 -1.0000 1147672 1579889584.20 151.5417 59.9945 32.0000 1.9988 1.9998 418.9284 419.1872 0.0388 -1.0000 -1.0000 1147732 1579889584.30 151.5434 59.9945 32.0000 1.9998 2.0008 419.0723 419.3321 0.0389 -1.0000 -1.0000 1147802 1579889584.40 151.5596 59.9945 32.0000 1.9969 1.9979 419.1373 419.3970 0.0389 -1.0000 -1.0000 1147872 1579889584.50 151.5596 59.9945 32.0000 1.9975 1.9985 418.9959 419.2554 0.0389 -1.0000 -1.0000 1148102 1579889584.60 151.5596 59.9945 32.0000 1.9968 1.9979 418.8395 419.0986 0.0388 -1.0000 -1.0000 1148172 1579889584.70 151.5596 59.9945 32.0000 1.9973 1.9983 418.8436 419.1047 0.0391 -1.0000 -1.0000 1148232 1579889584.80 151.5596 59.9945 32.0000 1.9974 1.9984 418.6790 418.9386 0.0388 -1.0000 -1.0000 1148302 1579889584.90 151.4382 59.9966 32.0000 1.9969 1.9979 418.6729 418.9320 0.0389 -1.0000 -1.0000 1148372 1579889585.00 151.4382 59.9966 32.0000 1.9987 1.9997 418.7437 419.0029 0.0389 -1.0000 -1.0000 1148602 1579889585.10 151.4382 59.9966 32.0000 1.9967 1.9977 418.7704 419.0296 0.0388 -1.0000 -1.0000 1148672 1579889585.20 151.4382 59.9966 32.0000 1.9970 1.9980 418.8688 419.1289 0.0391 -1.0000 -1.0000 1148742 1579889585.30 151.4382 59.9966 32.0000 1.9961 1.9971 418.7487 419.0078 0.0389 -1.0000 -1.0000 1148802 1579889585.40 151.4073 59.9966 32.0000 1.9964 1.9975 418.9110 419.1711 0.0389 -1.0000 -1.0000 1148872 1579889585.50 151.2436 59.9966 32.0000 1.9964 1.9974 418.7856 419.0448 0.0388 -1.0000 -1.0000 1149112 1579889585.60 151.2436 59.9966 32.0000 1.9969 1.9980 418.9520 419.2108 0.0389 -1.0000 -1.0000 1149172 1579889585.70 151.2436 59.9966 32.0000 1.9965 1.9975 418.9662 419.2266 0.0390 -1.0000 -1.0000 1149242 1579889585.80 151.2436 59.9966 32.0000 1.9966 1.9976 418.8961 419.1560 0.0389 -1.0000 -1.0000 1149312 1579889585.90 151.2436 59.9966 32.0000 1.9999 2.0010 418.8184 419.0783 0.0390 -1.0000 -1.0000 1149372 1579889586.00 151.4328 59.9966 32.0000 1.9986 1.9996 418.6547 418.9149 0.0389 -1.0000 -1.0000 1149861 1579889586.10 151.4328 59.9966 32.0000 1.9985 1.9995 418.8070 419.0667 0.0389 -1.0000 -1.0000 1149921 1579889586.20 151.4328 59.9966 32.0000 1.9981 1.9992 418.7420 419.0021 0.0390 -1.0000 -1.0000 1149991 1579889586.30 151.4328 59.9966 32.0000 1.9977 1.9988 418.9771 419.2365 0.0388 -1.0000 -1.0000 1150061 1579889586.40 151.4328 59.9966 32.0000 1.9979 1.9989 418.9619 419.2232 0.0391 -1.0000 -1.0000 1150121 1579889586.50 151.4463 59.9966 32.0000 1.9996 2.0006 418.6260 418.8864 0.0391 -1.0000 -1.0000 1150191 1579889586.60 151.4507 59.9966 32.0000 1.9982 1.9992 418.6422 418.9022 0.0389 -1.0000 -1.0000 1150261 1579889586.70 151.4507 59.9966 32.0000 1.9968 1.9978 418.7503 419.0087 0.0388 -1.0000 -1.0000 1150321 1579889586.80 151.4507 59.9966 32.0000 1.9975 1.9985 418.9374 419.1979 0.0390 -1.0000 -1.0000 1150381 1579889586.90 151.4507 59.9966 32.0000 1.9972 1.9983 418.9559 419.2162 0.0389 -1.0000 -1.0000 1150461 1579889587.00 151.4507 59.9966 32.0000 1.9944 1.9954 419.0334 419.2926 0.0388 -1.0000 -1.0000 1150521 1579889587.10 151.5587 59.9966 32.0000 1.9962 1.9972 419.0869 419.3468 0.0390 -1.0000 -1.0000 1150601 1579889587.20 151.5587 59.9966 32.0000 1.9968 1.9979 418.9658 419.2251 0.0388 -1.0000 -1.0000 1150671 1579889587.30 151.5587 59.9966 32.0000 1.9962 1.9972 419.0691 419.3283 0.0388 -1.0000 -1.0000 1150731 1579889587.40 151.5587 59.9966 32.0000 1.9994 2.0004 418.7549 419.0137 0.0388 -1.0000 -1.0000 1150811 1579889587.50 151.5587 59.9966 32.0000 1.9999 2.0009 418.6093 418.8694 0.0390 -1.0000 -1.0000 1150871 1579889587.60 151.3635 59.9966 32.0000 1.9974 1.9984 418.7901 419.0502 0.0389 -1.0000 -1.0000 1150951 1579889587.70 151.3635 59.9966 32.0000 1.9955 1.9966 419.0818 419.3415 0.0389 -1.0000 -1.0000 1151021 1579889587.80 151.3635 59.9966 32.0000 1.9973 1.9983 419.1054 419.3656 0.0389 -1.0000 -1.0000 1151081 1579889587.90 151.3635 59.9966 32.0000 1.9971 1.9981 418.9801 419.2401 0.0390 -1.0000 -1.0000 1151151 1579889588.00 151.3635 59.9966 32.0000 1.9975 1.9985 419.0026 419.2629 0.0390 -1.0000 -1.0000 1151220 1579889588.10 151.3747 59.9966 32.0000 1.9982 1.9992 418.9140 419.1748 0.0391 -1.0000 -1.0000 1151601 1579889588.20 151.4175 59.9966 32.0000 1.9988 1.9998 418.6802 418.9402 0.0389 -1.0000 -1.0000 1151660 1579889588.30 151.4175 59.9966 32.0000 1.9976 1.9986 418.6361 418.8941 0.0387 -1.0000 -1.0000 1151740 1579889588.40 151.4175 59.9966 32.0000 1.9983 1.9993 418.6550 418.9136 0.0388 -1.0000 -1.0000 1151800 1579889588.50 151.4175 59.9966 32.0000 1.9958 1.9968 418.7649 419.0242 0.0389 -1.0000 -1.0000 1151870 1579889588.60 151.4175 59.9966 32.0000 1.9952 1.9962 418.7415 419.0005 0.0388 -1.0000 -1.0000 1151940 1579889588.70 151.4923 59.9966 32.0000 1.9968 1.9978 418.7220 418.9823 0.0391 -1.0000 -1.0000 1152000 1579889588.80 151.4923 59.9966 32.0000 1.9968 1.9979 418.8507 419.1098 0.0388 -1.0000 -1.0000 1152070 1579889588.90 151.4923 59.9966 32.0000 1.9974 1.9984 418.8759 419.1353 0.0389 -1.0000 -1.0000 1152140 1579889589.00 151.4923 59.9966 32.0000 1.9964 1.9974 418.8042 419.0629 0.0387 -1.0000 -1.0000 1152200 1579889589.10 151.4923 59.9966 32.0000 1.9980 1.9990 418.8112 419.0701 0.0388 -1.0000 -1.0000 1152390 1579889589.20 151.4703 59.9966 32.0000 1.9981 1.9992 419.0554 419.3150 0.0389 -1.0000 -1.0000 1152460 1579889589.30 151.4624 59.9966 32.0000 1.9987 1.9998 419.0345 419.2944 0.0390 -1.0000 -1.0000 1152520 1579889589.40 151.4624 59.9966 32.0000 1.9974 1.9984 418.8546 419.1151 0.0389 -1.0000 -1.0000 1152590 1579889589.50 151.4624 59.9966 32.0000 1.9976 1.9986 418.8400 419.0993 0.0388 -1.0000 -1.0000 1152660 1579889589.60 151.4624 59.9966 32.0000 1.9970 1.9981 418.7866 419.0452 0.0388 -1.0000 -1.0000 1153090 1579889589.70 151.4624 59.9966 32.0000 1.9976 1.9986 418.9029 419.1620 0.0388 -1.0000 -1.0000 1153170 1579889589.80 151.4624 59.9966 32.0000 1.9968 1.9979 418.9248 419.1846 0.0390 -1.0000 -1.0000 1153230 1579889589.90 151.4624 59.9966 32.0000 1.9973 1.9983 419.0702 419.3314 0.0391 -1.0000 -1.0000 1153290 1579889590.00 151.4624 59.9966 32.0000 1.9979 1.9989 418.8842 419.1450 0.0391 -1.0000 -1.0000 1153359 1579889590.10 151.4624 59.9966 32.0000 1.9979 1.9990 418.9697 419.2296 0.0388 -1.0000 -1.0000 1153649 1579889590.20 151.2722 59.9994 32.0000 1.9974 1.9984 418.9421 419.2016 0.0389 -1.0000 -1.0000 1153709 1579889590.30 151.2722 59.9994 32.0000 1.9975 1.9985 418.6937 418.9541 0.0390 -1.0000 -1.0000 1153779 1579889590.40 151.2722 59.9994 32.0000 1.9975 1.9985 418.6214 418.8805 0.0388 -1.0000 -1.0000 1153839 1579889590.50 151.2722 59.9994 32.0000 1.9966 1.9976 418.6287 418.8879 0.0388 -1.0000 -1.0000 1153909 1579889590.60 151.2722 59.9994 32.0000 1.9973 1.9983 418.6418 418.9014 0.0390 -1.0000 -1.0000 1154099 1579889590.70 151.2722 59.9994 32.0000 1.9967 1.9977 418.8836 419.1433 0.0389 -1.0000 -1.0000 1154159 1579889590.80 151.2722 59.9994 32.0000 1.9965 1.9975 418.8505 419.1094 0.0388 -1.0000 -1.0000 1154219 1579889590.90 151.6057 59.9994 32.0000 1.9960 1.9970 418.8811 419.1409 0.0390 -1.0000 -1.0000 1154299 1579889591.00 151.6057 59.9994 32.0000 1.9973 1.9983 418.9522 419.2119 0.0389 -1.0000 -1.0000 1154359 1579889591.10 151.6057 59.9994 32.0000 1.9972 1.9982 419.0759 419.3360 0.0389 -1.0000 -1.0000 1154679 1579889591.20 151.6057 59.9994 32.0000 1.9984 1.9994 419.0744 419.3332 0.0388 -1.0000 -1.0000 1154749 1579889591.30 151.6057 59.9994 32.0000 1.9978 1.9989 418.8177 419.0769 0.0387 -1.0000 -1.0000 1154809 1579889591.40 151.5443 59.9994 32.0000 1.9990 2.0000 418.5358 418.7950 0.0390 -1.0000 -1.0000 1154879 1579889591.50 151.5400 59.9994 32.0000 1.9975 1.9985 418.7350 418.9943 0.0388 -1.0000 -1.0000 1154949 1579889591.60 151.5400 59.9994 32.0000 1.9970 1.9980 418.7981 419.0577 0.0389 -1.0000 -1.0000 1155009 1579889591.70 151.5400 59.9994 32.0000 1.9972 1.9982 418.8557 419.1158 0.0390 -1.0000 -1.0000 1155089 1579889591.80 151.5400 59.9994 32.0000 1.9990 2.0000 418.8616 419.1212 0.0389 -1.0000 -1.0000 1155149 1579889591.90 151.5400 59.9994 32.0000 1.9993 2.0003 418.8128 419.0725 0.0389 -1.0000 -1.0000 1155219 1579889592.00 151.4031 59.9994 32.0000 1.9984 1.9994 418.6842 418.9432 0.0388 -1.0000 -1.0000 1155289 1579889592.10 151.4031 59.9994 32.0000 1.9984 1.9994 419.0145 419.2746 0.0389 -1.0000 -1.0000 1155348 1579889592.20 151.4031 59.9994 32.0000 1.9973 1.9983 418.9880 419.2476 0.0388 -1.0000 -1.0000 1156098 1579889592.30 151.4031 59.9994 32.0000 1.9968 1.9978 419.0432 419.3023 0.0388 -1.0000 -1.0000 1156168 1579889592.40 151.4031 59.9994 32.0000 1.9972 1.9982 419.0911 419.3505 0.0388 -1.0000 -1.0000 1156238 1579889592.50 151.4578 59.9994 32.0000 1.9981 1.9991 418.9830 419.2426 0.0390 -1.0000 -1.0000 1156298 1579889592.60 151.5047 59.9994 32.0000 1.9976 1.9986 418.9706 419.2292 0.0387 -1.0000 -1.0000 1156368 1579889592.70 151.5047 59.9994 32.0000 1.9982 1.9992 419.0004 419.2600 0.0389 -1.0000 -1.0000 1156428 1579889592.80 151.5047 59.9994 32.0000 1.9972 1.9983 418.9486 419.2086 0.0389 -1.0000 -1.0000 1156498 1579889592.90 151.5047 59.9994 32.0000 1.9981 1.9991 418.7278 418.9872 0.0389 -1.0000 -1.0000 1156568 1579889593.00 151.5047 59.9994 32.0000 1.9984 1.9994 418.7641 419.0246 0.0390 -1.0000 -1.0000 1156628 1579889593.10 151.7119 59.9994 32.0000 1.9989 1.9999 418.7186 418.9788 0.0390 -1.0000 -1.0000 1156688 1579889593.20 151.7119 59.9994 32.0000 1.9976 1.9986 418.7891 419.0475 0.0388 -1.0000 -1.0000 1156878 1579889593.30 151.7119 59.9994 32.0000 1.9983 1.9993 418.9757 419.2356 0.0390 -1.0000 -1.0000 1156948 1579889593.40 151.7119 59.9994 32.0000 1.9967 1.9978 419.0200 419.2802 0.0390 -1.0000 -1.0000 1157018 1579889593.50 151.7119 59.9994 32.0000 1.9984 1.9994 419.2067 419.4668 0.0390 -1.0000 -1.0000 1157078 1579889593.60 151.4844 59.9994 32.0000 1.9991 2.0002 419.0889 419.3489 0.0389 -1.0000 -1.0000 1157137 1579889593.70 151.4799 59.9994 32.0000 1.9998 2.0008 419.0005 419.2618 0.0390 -1.0000 -1.0000 1157217 1579889593.80 151.4799 59.9994 32.0000 1.9990 2.0000 418.6592 418.9189 0.0390 -1.0000 -1.0000 1157278 1579889593.90 151.4799 59.9994 32.0000 1.9976 1.9986 418.5467 418.8069 0.0390 -1.0000 -1.0000 1157347 1579889594.00 151.4799 59.9994 32.0000 1.9973 1.9983 419.0862 419.3473 0.0390 -1.0000 -1.0000 1157417 1579889594.10 151.4799 59.9994 32.0000 1.9965 1.9975 419.1458 419.4057 0.0389 -1.0000 -1.0000 1157487 1579889594.20 151.4799 59.9994 32.0000 1.9958 1.9969 418.9425 419.2032 0.0391 -1.0000 -1.0000 1157617 1579889594.30 151.3665 59.9994 32.0000 1.9946 1.9957 419.0158 419.2766 0.0390 -1.0000 -1.0000 1157687 1579889594.40 151.3665 59.9994 32.0000 1.9972 1.9982 419.0585 419.3193 0.0391 -1.0000 -1.0000 1157757 1579889594.50 151.3665 59.9994 32.0000 1.9969 1.9979 418.9738 419.2347 0.0390 -1.0000 -1.0000 1157817 1579889594.60 151.3665 59.9994 32.0000 1.9961 1.9972 418.9240 419.1832 0.0389 -1.0000 -1.0000 1157897 1579889594.70 151.3665 59.9994 32.0000 1.9969 1.9979 418.8864 419.1461 0.0389 -1.0000 -1.0000 1157967 1579889594.80 151.4322 60.0023 32.0000 1.9969 1.9979 418.8129 419.0723 0.0388 -1.0000 -1.0000 1158087 1579889594.90 151.4322 60.0023 32.0000 1.9982 1.9992 418.8859 419.1449 0.0388 -1.0000 -1.0000 1158167 1579889595.00 151.4322 60.0023 32.0000 1.9970 1.9980 418.7152 418.9745 0.0389 -1.0000 -1.0000 1158227 1579889595.10 151.4322 60.0023 32.0000 1.9974 1.9985 418.6148 418.8752 0.0390 -1.0000 -1.0000 1158287 1579889595.20 151.4322 60.0023 32.0000 1.9986 1.9997 418.6039 418.8639 0.0389 -1.0000 -1.0000 1158367 1579889595.30 151.4686 60.0023 32.0000 1.9993 2.0003 418.7078 418.9679 0.0390 -1.0000 -1.0000 1158637 1579889595.40 151.6343 60.0023 32.0000 1.9979 1.9989 418.9824 419.2420 0.0389 -1.0000 -1.0000 1158717 1579889595.50 151.6343 60.0023 32.0000 1.9975 1.9985 419.1774 419.4372 0.0389 -1.0000 -1.0000 1158777 1579889595.60 151.6343 60.0023 32.0000 1.9980 1.9990 419.0618 419.3225 0.0391 -1.0000 -1.0000 1158837 1579889595.70 151.6343 60.0023 32.0000 1.9990 2.0000 419.1134 419.3745 0.0391 -1.0000 -1.0000 1158907 1579889595.80 151.6343 60.0023 32.0000 1.9987 1.9997 418.6953 418.9549 0.0389 -1.0000 -1.0000 1159386 1579889595.90 151.5239 60.0023 32.0000 1.9974 1.9984 418.5073 418.7676 0.0390 -1.0000 -1.0000 1159446 1579889596.00 151.5239 60.0023 32.0000 1.9970 1.9981 418.6619 418.9222 0.0391 -1.0000 -1.0000 1159526 1579889596.10 151.5239 60.0023 32.0000 1.9969 1.9979 418.8688 419.1305 0.0392 -1.0000 -1.0000 1159586 1579889596.20 151.5239 60.0023 32.0000 2.0000 2.0010 418.8759 419.1367 0.0390 -1.0000 -1.0000 1159646 1579889596.30 151.5239 60.0023 32.0000 1.9989 1.9999 418.5979 418.8570 0.0388 -1.0000 -1.0000 1159886 1579889596.40 151.5937 60.0023 32.0000 1.9987 1.9997 418.5979 418.8565 0.0388 -1.0000 -1.0000 1159946 1579889596.50 151.6705 60.0023 32.0000 1.9962 1.9973 418.8141 419.0740 0.0389 -1.0000 -1.0000 1200006 1579889596.60 151.6705 60.0023 32.0000 1.9963 1.9973 419.0475 419.3078 0.0390 -1.0000 -1.0000 1200086 1579889596.70 151.6705 60.0023 32.0000 1.9981 1.9992 419.0728 419.3329 0.0390 -1.0000 -1.0000 1200146 1579889596.80 151.6705 60.0023 32.0000 1.9985 1.9995 418.9562 419.2168 0.0390 -1.0000 -1.0000 1200376 1579889596.90 151.6705 60.0023 32.0000 1.9981 1.9991 418.6958 418.9552 0.0389 -1.0000 -1.0000 1200446 1579889597.00 151.5302 60.0023 32.0000 1.9997 2.0008 418.4896 418.7501 0.0390 -1.0000 -1.0000 1200506 1579889597.10 151.5302 60.0023 32.0000 1.9989 1.9999 418.8174 419.0775 0.0390 -1.0000 -1.0000 1200566 1579889597.20 151.5302 60.0023 32.0000 1.9979 1.9989 418.9289 419.1898 0.0391 -1.0000 -1.0000 1200636 1579889597.30 151.5302 60.0023 32.0000 1.9979 1.9989 419.0192 419.2798 0.0390 -1.0000 -1.0000 1200706 1579889597.40 151.5302 60.0023 32.0000 1.9968 1.9978 418.9007 419.1605 0.0389 -1.0000 -1.0000 1201175 1579889597.50 151.4941 60.0023 32.0000 1.9969 1.9979 418.9752 419.2363 0.0391 -1.0000 -1.0000 1201235 1579889597.60 151.3389 60.0023 32.0000 1.9983 1.9994 418.9057 419.1669 0.0391 -1.0000 -1.0000 1201295 1579889597.70 151.3389 60.0023 32.0000 1.9979 1.9990 418.7352 418.9945 0.0388 -1.0000 -1.0000 1201365 1579889597.80 151.3389 60.0023 32.0000 1.9967 1.9978 418.7398 418.9991 0.0388 -1.0000 -1.0000 1201425 1579889597.90 151.3389 60.0023 32.0000 1.9966 1.9976 418.4941 418.7543 0.0391 -1.0000 -1.0000 1201495 1579889598.00 151.3389 60.0023 32.0000 1.9987 1.9997 418.6736 418.9338 0.0390 -1.0000 -1.0000 1201565 1579889598.10 151.6124 60.0023 32.0000 1.9975 1.9985 418.7952 419.0548 0.0389 -1.0000 -1.0000 1201625 1579889598.20 151.6781 60.0023 32.0000 1.9970 1.9980 419.3390 419.5992 0.0390 -1.0000 -1.0000 1201695 1579889598.30 151.6781 60.0023 32.0000 1.9961 1.9971 419.1330 419.3932 0.0389 -1.0000 -1.0000 1201765 1579889598.40 151.6781 60.0023 32.0000 1.9977 1.9988 418.5785 418.8382 0.0390 -1.0000 -1.0000 1202515 1579889598.50 151.6781 60.0023 32.0000 1.9966 1.9976 418.9270 419.1871 0.0389 -1.0000 -1.0000 1202585 1579889598.60 151.6675 60.0023 32.0000 1.9968 1.9978 419.1183 419.3787 0.0390 -1.0000 -1.0000 1202655 1579889598.70 151.5478 60.0023 32.0000 1.9970 1.9980 419.0072 419.2669 0.0389 -1.0000 -1.0000 1202715 1579889598.80 151.5478 60.0023 32.0000 1.9996 2.0006 418.9142 419.1738 0.0389 -1.0000 -1.0000 1202785 1579889598.90 151.5478 60.0023 32.0000 2.0002 2.0012 418.9321 419.1912 0.0387 -1.0000 -1.0000 1202854 1579889599.00 151.5478 60.0023 32.0000 2.0006 2.0017 418.6121 418.8712 0.0390 -1.0000 -1.0000 1202914 1579889599.10 151.5478 60.0023 32.0000 1.9995 2.0006 419.1580 419.4179 0.0389 -1.0000 -1.0000 1202985 1579889599.20 151.1816 60.0023 32.0000 1.9962 1.9973 419.0012 419.2611 0.0389 -1.0000 -1.0000 1203054 1579889599.30 151.1816 60.0023 32.0000 1.9952 1.9962 418.9171 419.1775 0.0390 -1.0000 -1.0000 1203114 1579889599.40 151.1816 60.0023 32.0000 1.9970 1.9981 419.0069 419.2670 0.0390 -1.0000 -1.0000 1203184 1579889599.50 151.1816 60.0023 32.0000 1.9972 1.9982 418.6039 418.8641 0.0390 -1.0000 -1.0000 1203254 1579889599.60 151.1816 60.0023 32.0000 1.9986 1.9996 418.6375 418.8973 0.0389 -1.0000 -1.0000 1203314 1579889599.70 151.3009 59.9992 32.0000 1.9973 1.9984 418.6916 418.9511 0.0389 -1.0000 -1.0000 1203394 1579889599.80 151.4426 59.9956 32.0000 1.9972 1.9982 418.6488 418.9083 0.0389 -1.0000 -1.0000 1203454 1579889599.90 151.4426 59.9956 32.0000 1.9979 1.9989 418.7597 419.0195 0.0389 -1.0000 -1.0000 1203644 1579889600.00 151.4426 59.9956 32.0000 1.9975 1.9985 418.8292 419.0886 0.0389 -1.0000 -1.0000 1203724 1579889600.10 151.4426 59.9956 32.0000 1.9979 1.9989 418.9947 419.2548 0.0389 -1.0000 -1.0000 1203784 1579889600.20 151.4426 59.9956 32.0000 1.9984 1.9995 419.1882 419.4474 0.0389 -1.0000 -1.0000 1203844 1579889600.30 151.4894 59.9956 32.0000 1.9993 2.0003 419.1981 419.4591 0.0391 -1.0000 -1.0000 1203914 1579889600.40 151.3389 59.9956 32.0000 1.9991 2.0002 418.9334 419.1950 0.0392 -1.0000 -1.0000 1204853 1579889600.50 151.3389 59.9956 32.0000 1.9980 1.9990 418.8811 419.1406 0.0389 -1.0000 -1.0000 1204923 1579889600.60 151.3389 59.9956 32.0000 1.9969 1.9979 418.8225 419.0822 0.0390 -1.0000 -1.0000 1204994 1579889600.70 151.3389 59.9956 32.0000 1.9977 1.9987 418.8856 419.1459 0.0390 -1.0000 -1.0000 1205053 1579889600.80 151.3389 59.9956 32.0000 1.9973 1.9983 419.0892 419.3495 0.0389 -1.0000 -1.0000 1205123 1579889600.90 151.4144 59.9956 32.0000 1.9980 1.9990 419.0501 419.3102 0.0391 -1.0000 -1.0000 1205193 1579889601.00 151.4745 59.9956 32.0000 1.9988 1.9998 418.9277 419.1879 0.0389 -1.0000 -1.0000 1205253 1579889601.10 151.4745 59.9956 32.0000 1.9978 1.9988 418.9285 419.1884 0.0390 -1.0000 -1.0000 1205313 1579889601.20 151.4745 59.9956 32.0000 1.9968 1.9978 419.0645 419.3243 0.0389 -1.0000 -1.0000 1205393 1579889601.30 151.4745 59.9956 32.0000 1.9976 1.9986 418.7781 419.0392 0.0391 -1.0000 -1.0000 1205463 1579889601.40 151.4745 59.9956 32.0000 1.9965 1.9975 418.7921 419.0517 0.0389 -1.0000 -1.0000 1205533 1579889601.50 151.5071 59.9956 32.0000 1.9982 1.9992 418.8729 419.1335 0.0391 -1.0000 -1.0000 1205603 1579889601.60 151.5071 59.9956 32.0000 1.9954 1.9964 418.7720 419.0326 0.0390 -1.0000 -1.0000 1205673 1579889601.70 151.5071 59.9956 32.0000 1.9951 1.9961 418.8796 419.1392 0.0389 -1.0000 -1.0000 1205743 1579889601.80 151.5071 59.9956 32.0000 1.9972 1.9982 419.0403 419.3006 0.0390 -1.0000 -1.0000 1205803 1579889601.90 151.5071 59.9956 32.0000 1.9963 1.9973 419.0434 419.3038 0.0389 -1.0000 -1.0000 1205873 1579889602.00 151.7794 59.9956 32.0000 1.9952 1.9962 419.0179 419.2778 0.0390 -1.0000 -1.0000 1205943 1579889602.10 151.7794 59.9956 32.0000 1.9971 1.9981 419.0477 419.3081 0.0390 -1.0000 -1.0000 1206013 1579889602.20 151.7794 59.9956 32.0000 1.9979 1.9990 419.1191 419.3797 0.0390 -1.0000 -1.0000 1206073 1579889602.30 151.7794 59.9956 32.0000 1.9993 2.0003 419.2461 419.5072 0.0391 -1.0000 -1.0000 1206143 1579889602.40 151.7794 59.9956 32.0000 1.9997 2.0007 418.6893 418.9492 0.0389 -1.0000 -1.0000 1206203 1579889602.50 151.7794 59.9956 32.0000 2.0000 2.0010 418.6094 418.8693 0.0390 -1.0000 -1.0000 1206273 1579889602.60 151.7794 59.9956 32.0000 1.9982 1.9992 419.0078 419.2696 0.0392 -1.0000 -1.0000 1206343 1579889602.70 151.7794 59.9956 32.0000 1.9958 1.9968 419.0253 419.2856 0.0389 -1.0000 -1.0000 1206403 1579889602.80 151.7794 59.9956 32.0000 1.9989 1.9999 418.9564 419.2163 0.0389 -1.0000 -1.0000 1206463 1579889602.90 151.7794 59.9956 32.0000 1.9989 1.9999 418.5812 418.8411 0.0390 -1.0000 -1.0000 1206543 1579889603.00 151.7794 59.9956 32.0000 1.9979 1.9989 418.6613 418.9223 0.0390 -1.0000 -1.0000 1206603 1579889603.10 151.4510 59.9956 32.0000 1.9976 1.9986 418.8623 419.1225 0.0390 -1.0000 -1.0000 1206662 1579889603.20 151.4510 59.9956 32.0000 1.9979 1.9989 418.8576 419.1183 0.0390 -1.0000 -1.0000 1206742 1579889603.30 151.4510 59.9956 32.0000 1.9970 1.9980 419.0117 419.2726 0.0391 -1.0000 -1.0000 1206803 1579889603.40 151.4510 59.9956 32.0000 1.9968 1.9978 418.9500 419.2112 0.0391 -1.0000 -1.0000 1206873 1579889603.50 151.4510 59.9956 32.0000 1.9958 1.9969 418.9528 419.2131 0.0389 -1.0000 -1.0000 1207142 1579889603.60 151.4510 59.9956 32.0000 1.9960 1.9970 418.9809 419.2414 0.0391 -1.0000 -1.0000 1207202 1579889603.70 151.4434 59.9956 32.0000 1.9965 1.9975 419.0145 419.2752 0.0390 -1.0000 -1.0000 1207272 1579889603.80 151.4025 59.9956 32.0000 1.9965 1.9975 418.8982 419.1575 0.0390 -1.0000 -1.0000 1207342 1579889603.90 151.4025 59.9956 32.0000 1.9996 2.0006 418.7047 418.9653 0.0390 -1.0000 -1.0000 1207402 1579889604.00 151.4025 59.9956 32.0000 1.9970 1.9980 418.7381 418.9980 0.0390 -1.0000 -1.0000 1207592 1579889604.10 151.4025 59.9956 32.0000 1.9967 1.9977 418.7517 419.0118 0.0390 -1.0000 -1.0000 1207652 1579889604.20 151.4025 59.9956 32.0000 1.9981 1.9992 418.8810 419.1416 0.0391 -1.0000 -1.0000 1207722 1579889604.30 151.3043 59.9956 32.0000 1.9969 1.9980 418.8891 419.1487 0.0389 -1.0000 -1.0000 1207792 1579889604.40 151.3043 59.9956 32.0000 1.9969 1.9979 418.8219 419.0822 0.0390 -1.0000 -1.0000 1207852 1579889604.50 151.3043 59.9956 32.0000 1.9966 1.9977 418.8592 419.1196 0.0390 -1.0000 -1.0000 1208092 1579889604.60 151.3043 59.9956 32.0000 1.9968 1.9978 418.8738 419.1330 0.0389 -1.0000 -1.0000 1208162 1579889604.70 151.3043 59.9956 32.0000 1.9967 1.9978 418.8186 419.0792 0.0391 -1.0000 -1.0000 1208232 1579889604.80 151.4225 59.9952 32.0000 1.9958 1.9968 418.8200 419.0798 0.0389 -1.0000 -1.0000 1208292 1579889604.90 151.5746 59.9948 32.0000 1.9967 1.9977 418.9397 419.2003 0.0391 -1.0000 -1.0000 1208362 1579889605.00 151.5746 59.9948 32.0000 1.9969 1.9979 418.7459 419.0066 0.0390 -1.0000 -1.0000 1208601 1579889605.10 151.5746 59.9948 32.0000 1.9984 1.9994 418.6903 418.9510 0.0391 -1.0000 -1.0000 1208672 1579889605.20 151.5746 59.9948 32.0000 1.9973 1.9983 418.7995 419.0607 0.0391 -1.0000 -1.0000 1208741 1579889605.30 151.5746 59.9948 32.0000 1.9966 1.9977 418.7736 419.0350 0.0392 -1.0000 -1.0000 1208801 1579889605.40 151.5969 59.9948 32.0000 1.9975 1.9985 418.8369 419.0970 0.0390 -1.0000 -1.0000 1208881 1579889605.50 151.6526 59.9948 32.0000 1.9969 1.9979 418.8679 419.1286 0.0391 -1.0000 -1.0000 1209601 1579889605.60 151.6526 59.9948 32.0000 1.9966 1.9976 418.9654 419.2262 0.0390 -1.0000 -1.0000 1209671 1579889605.70 151.6526 59.9948 32.0000 1.9968 1.9979 419.0610 419.3224 0.0392 -1.0000 -1.0000 1209741 1579889605.80 151.6526 59.9948 32.0000 1.9978 1.9988 418.9960 419.2575 0.0391 -1.0000 -1.0000 1209831 1579889605.90 151.6526 59.9948 32.0000 1.9968 1.9978 418.8373 419.0982 0.0391 -1.0000 -1.0000 1209891 1579889606.00 151.8016 59.9948 32.0000 1.9984 1.9994 418.8300 419.0906 0.0390 -1.0000 -1.0000 1209971 1579889606.10 151.8016 59.9948 32.0000 1.9978 1.9988 418.8638 419.1236 0.0388 -1.0000 -1.0000 1210031 1579889606.20 151.8016 59.9948 32.0000 1.9983 1.9994 419.1804 419.4413 0.0391 -1.0000 -1.0000 1210091 1579889606.30 151.8016 59.9948 32.0000 1.9980 1.9991 419.1209 419.3817 0.0390 -1.0000 -1.0000 1210161 1579889606.40 151.8016 59.9948 32.0000 1.9988 1.9998 418.9665 419.2269 0.0390 -1.0000 -1.0000 1210231 1579889606.50 151.6458 59.9948 32.0000 1.9983 1.9994 418.6273 418.8883 0.0391 -1.0000 -1.0000 1210291 1579889606.60 151.6335 59.9948 32.0000 1.9978 1.9988 418.6053 418.8661 0.0391 -1.0000 -1.0000 1210370 1579889606.70 151.6335 59.9948 32.0000 1.9982 1.9992 418.7765 419.0378 0.0391 -1.0000 -1.0000 1210431 1579889606.80 151.6335 59.9948 32.0000 1.9971 1.9981 419.0442 419.3064 0.0392 -1.0000 -1.0000 1210491 1579889606.90 151.6335 59.9948 32.0000 1.9967 1.9978 419.0509 419.3117 0.0391 -1.0000 -1.0000 1210560 1579889607.00 151.6415 59.9948 32.0000 1.9981 1.9991 419.0737 419.3346 0.0391 -1.0000 -1.0000 1210630 1579889607.10 151.7173 59.9948 32.0000 1.9986 1.9996 418.5705 418.8326 0.0392 -1.0000 -1.0000 1210690 1579889607.20 151.7173 59.9948 32.0000 1.9973 1.9984 419.1246 419.3858 0.0391 -1.0000 -1.0000 1210760 1579889607.30 151.7173 59.9948 32.0000 1.9957 1.9967 419.1712 419.4320 0.0390 -1.0000 -1.0000 1210820 1579889607.40 151.7173 59.9948 32.0000 1.9964 1.9975 419.1433 419.4043 0.0391 -1.0000 -1.0000 1210900 1579889607.50 151.7173 59.9948 32.0000 1.9971 1.9981 418.9981 419.2589 0.0391 -1.0000 -1.0000 1210960 1579889607.60 151.7173 59.9948 32.0000 1.9961 1.9971 419.0209 419.2823 0.0392 -1.0000 -1.0000 1211900 1579889607.70 151.7173 59.9948 32.0000 1.9960 1.9970 418.9298 419.1914 0.0391 -1.0000 -1.0000 1211980 1579889607.80 151.7173 59.9948 32.0000 1.9972 1.9982 418.9101 419.1707 0.0390 -1.0000 -1.0000 1212040 1579889607.90 151.7173 59.9948 32.0000 1.9990 2.0000 418.6962 418.9563 0.0390 -1.0000 -1.0000 1212120 1579889608.00 151.7173 59.9948 32.0000 1.9999 2.0009 418.5537 418.8139 0.0390 -1.0000 -1.0000 1212190 1579889608.10 151.7083 59.9948 32.0000 1.9977 1.9987 418.7108 418.9712 0.0390 -1.0000 -1.0000 1212250 1579889608.20 151.6270 59.9948 32.0000 1.9971 1.9981 418.7095 418.9703 0.0391 -1.0000 -1.0000 1212320 1579889608.30 151.6270 59.9948 32.0000 1.9961 1.9971 418.9538 419.2144 0.0390 -1.0000 -1.0000 1212390 1579889608.40 151.6270 59.9948 32.0000 1.9983 1.9993 418.9652 419.2259 0.0391 -1.0000 -1.0000 1212449 1579889608.50 151.6270 59.9948 32.0000 1.9985 1.9996 418.7679 419.0290 0.0391 -1.0000 -1.0000 1212519 1579889608.60 151.6270 59.9948 32.0000 1.9982 1.9992 418.8369 419.0981 0.0391 -1.0000 -1.0000 1212589 1579889608.70 151.6270 59.9948 32.0000 1.9961 1.9971 419.0194 419.2807 0.0391 -1.0000 -1.0000 1212649 1579889608.80 151.2707 59.9948 32.0000 1.9955 1.9965 418.9268 419.1883 0.0391 -1.0000 -1.0000 1212709 1579889608.90 151.2707 59.9948 32.0000 1.9962 1.9972 418.9779 419.2380 0.0389 -1.0000 -1.0000 1212789 1579889609.00 151.2707 59.9948 32.0000 1.9965 1.9975 418.8560 419.1162 0.0390 -1.0000 -1.0000 1212849 1579889609.10 151.2707 59.9948 32.0000 1.9953 1.9963 418.9212 419.1822 0.0391 -1.0000 -1.0000 1212909 1579889609.20 151.2707 59.9948 32.0000 1.9956 1.9967 418.7642 419.0247 0.0390 -1.0000 -1.0000 1212979 1579889609.30 151.2707 59.9948 32.0000 1.9964 1.9974 418.9293 419.1895 0.0390 -1.0000 -1.0000 1213049 1579889609.40 151.2707 59.9948 32.0000 1.9979 1.9989 418.7300 418.9909 0.0391 -1.0000 -1.0000 1213119 1579889609.50 151.2707 59.9948 32.0000 1.9974 1.9984 418.6163 418.8774 0.0392 -1.0000 -1.0000 1213179 1579889609.60 151.2707 59.9948 32.0000 1.9969 1.9979 418.5501 418.8114 0.0391 -1.0000 -1.0000 1213249 1579889609.70 151.2707 59.9948 32.0000 1.9981 1.9992 418.8537 419.1135 0.0389 -1.0000 -1.0000 1213599 1579889609.80 151.2707 59.9948 32.0000 1.9965 1.9975 418.8253 419.0856 0.0390 -1.0000 -1.0000 1213659 1579889609.90 151.3600 59.9943 32.0000 1.9961 1.9972 418.9377 419.1973 0.0389 -1.0000 -1.0000 1213719 1579889610.00 151.3758 59.9942 32.0000 1.9989 1.9999 418.8406 419.1011 0.0390 -1.0000 -1.0000 1213789 1579889610.10 151.3758 59.9942 32.0000 1.9983 1.9994 418.9551 419.2159 0.0391 -1.0000 -1.0000 1213869 1579889610.20 151.3758 59.9942 32.0000 1.9972 1.9982 418.7692 419.0298 0.0390 -1.0000 -1.0000 1213929 1579889610.30 151.3758 59.9942 32.0000 1.9974 1.9984 418.8384 419.0990 0.0390 -1.0000 -1.0000 1213999 1579889610.40 151.3758 59.9942 32.0000 1.9957 1.9967 418.8145 419.0750 0.0390 -1.0000 -1.0000 1214069 1579889610.50 151.3758 59.9942 32.0000 1.9972 1.9982 418.6465 418.9072 0.0391 -1.0000 -1.0000 1214129 1579889610.60 151.3951 59.9942 32.0000 1.9976 1.9987 418.7632 419.0232 0.0389 -1.0000 -1.0000 1214199 1579889610.70 151.5492 59.9942 32.0000 1.9977 1.9987 418.8191 419.0794 0.0390 -1.0000 -1.0000 1214428 1579889610.80 151.5492 59.9942 32.0000 1.9977 1.9987 418.6072 418.8679 0.0391 -1.0000 -1.0000 1214488 1579889610.90 151.5492 59.9942 32.0000 1.9986 1.9996 418.6373 418.8982 0.0391 -1.0000 -1.0000 1214558 1579889611.00 151.5492 59.9942 32.0000 1.9978 1.9989 418.7622 419.0231 0.0391 -1.0000 -1.0000 1214638 1579889611.10 151.5492 59.9942 32.0000 1.9979 1.9989 418.6811 418.9418 0.0390 -1.0000 -1.0000 1214708 1579889611.20 151.3161 59.9942 32.0000 1.9982 1.9992 418.8328 419.0939 0.0391 -1.0000 -1.0000 1214888 1579889611.30 151.3161 59.9942 32.0000 1.9973 1.9984 418.9848 419.2447 0.0389 -1.0000 -1.0000 1214948 1579889611.40 151.3161 59.9942 32.0000 1.9974 1.9984 418.7376 418.9982 0.0391 -1.0000 -1.0000 1215028 1579889611.50 151.3161 59.9942 32.0000 1.9972 1.9983 418.8881 419.1491 0.0391 -1.0000 -1.0000 1215088 1579889611.60 151.3161 59.9942 32.0000 1.9961 1.9971 418.8139 419.0746 0.0390 -1.0000 -1.0000 1215148 1579889611.70 151.3161 59.9942 32.0000 1.9967 1.9977 418.9243 419.1842 0.0389 -1.0000 -1.0000 1215218 1579889611.80 151.3992 59.9942 32.0000 1.9958 1.9968 418.9234 419.1840 0.0391 -1.0000 -1.0000 1215288 1579889611.90 151.3992 59.9942 32.0000 1.9967 1.9977 418.8966 419.1571 0.0389 -1.0000 -1.0000 1215348 1579889612.00 151.3992 59.9942 32.0000 1.9967 1.9977 418.8929 419.1528 0.0390 -1.0000 -1.0000 1215418 1579889612.10 151.3992 59.9942 32.0000 1.9972 1.9982 418.9149 419.1755 0.0390 -1.0000 -1.0000 1215488 1579889612.20 151.3992 59.9942 32.0000 1.9985 1.9995 418.9674 419.2287 0.0392 -1.0000 -1.0000 1215658 1579889612.30 151.3992 59.9942 32.0000 1.9982 1.9992 418.6129 418.8736 0.0390 -1.0000 -1.0000 1215728 1579889612.40 151.7041 59.9942 32.0000 1.9989 1.9999 418.7453 419.0052 0.0389 -1.0000 -1.0000 1215798 1579889612.50 151.7041 59.9942 32.0000 1.9988 1.9999 418.8713 419.1316 0.0390 -1.0000 -1.0000 1215858 1579889612.60 151.7041 59.9942 32.0000 1.9984 1.9995 419.3457 419.6067 0.0391 -1.0000 -1.0000 1215928 1579889612.70 151.7041 59.9942 32.0000 1.9978 1.9988 418.6917 418.9527 0.0390 -1.0000 -1.0000 1216157 1579889612.80 151.7041 59.9942 32.0000 1.9979 1.9989 418.7234 418.9844 0.0392 -1.0000 -1.0000 1216217 1579889612.90 151.5631 59.9942 32.0000 1.9995 2.0005 418.9121 419.1726 0.0390 -1.0000 -1.0000 1216287 1579889613.00 151.5106 59.9942 32.0000 1.9988 1.9998 418.8322 419.0923 0.0390 -1.0000 -1.0000 1216357 1579889613.10 151.5106 59.9942 32.0000 1.9976 1.9986 419.0574 419.3175 0.0389 -1.0000 -1.0000 1216417 1579889613.20 151.5106 59.9942 32.0000 1.9979 1.9989 418.8521 419.1124 0.0390 -1.0000 -1.0000 1216487 1579889613.30 151.5106 59.9942 32.0000 1.9962 1.9973 418.9146 419.1757 0.0391 -1.0000 -1.0000 1216617 1579889613.40 151.5106 59.9942 32.0000 1.9969 1.9980 418.8570 419.1178 0.0390 -1.0000 -1.0000 1216687 1579889613.50 151.5611 59.9942 32.0000 1.9968 1.9979 418.8297 419.0904 0.0390 -1.0000 -1.0000 1216747 1579889613.60 151.5611 59.9942 32.0000 1.9964 1.9974 418.8446 419.1053 0.0391 -1.0000 -1.0000 1216817 1579889613.70 151.5611 59.9942 32.0000 1.9966 1.9977 419.0162 419.2777 0.0391 -1.0000 -1.0000 1216887 1579889613.80 151.5611 59.9942 32.0000 1.9988 1.9998 418.6216 418.8820 0.0390 -1.0000 -1.0000 1217157 1579889613.90 151.5611 59.9942 32.0000 1.9998 2.0008 418.5718 418.8317 0.0389 -1.0000 -1.0000 1217217 1579889614.00 151.4838 59.9942 32.0000 2.0000 2.0010 418.8138 419.0745 0.0391 -1.0000 -1.0000 1217297 1579889614.10 151.4838 59.9942 32.0000 1.9990 2.0001 418.8346 419.0963 0.0392 -1.0000 -1.0000 1217357 1579889614.20 151.4838 59.9942 32.0000 1.9975 1.9985 418.7427 419.0036 0.0391 -1.0000 -1.0000 1217417 1579889614.30 151.4838 59.9942 32.0000 1.9971 1.9981 418.9697 419.2298 0.0390 -1.0000 -1.0000 1218206 1579889614.40 151.4838 59.9942 32.0000 1.9966 1.9977 418.9087 419.1698 0.0392 -1.0000 -1.0000 1218277 1579889614.50 151.4793 59.9942 32.0000 1.9963 1.9973 418.8763 419.1370 0.0391 -1.0000 -1.0000 1218336 1579889614.60 151.4029 59.9942 32.0000 1.9964 1.9974 418.9712 419.2327 0.0392 -1.0000 -1.0000 1218406 1579889614.70 151.4029 59.9942 32.0000 1.9959 1.9969 418.9090 419.1696 0.0390 -1.0000 -1.0000 1218476 1579889614.80 151.4029 59.9942 32.0000 1.9959 1.9969 419.0620 419.3224 0.0390 -1.0000 -1.0000 1218536 1579889614.90 151.4029 59.9942 32.0000 1.9950 1.9961 418.5542 418.8146 0.0391 -1.0000 -1.0000 1218606 1579889615.00 151.4029 59.9942 32.0000 1.9968 1.9979 418.6600 418.9203 0.0390 -1.0000 -1.0000 1218666 1579889615.10 151.7356 59.9953 32.0000 1.9977 1.9987 418.8125 419.0727 0.0391 -1.0000 -1.0000 1218726 1579889615.20 151.7356 59.9953 32.0000 1.9980 1.9990 418.7142 418.9746 0.0390 -1.0000 -1.0000 1218806 1579889615.30 151.7356 59.9953 32.0000 1.9989 2.0000 418.6026 418.8632 0.0390 -1.0000 -1.0000 1218866 1579889615.40 151.7356 59.9953 32.0000 1.9992 2.0002 418.7503 419.0101 0.0389 -1.0000 -1.0000 1218936 1579889615.50 151.7356 59.9953 32.0000 1.9973 1.9983 418.8876 419.1477 0.0390 -1.0000 -1.0000 1218996 1579889615.60 151.6527 59.9953 32.0000 1.9963 1.9973 419.1399 419.4011 0.0391 -1.0000 -1.0000 1219066 1579889615.70 151.5661 59.9953 32.0000 1.9981 1.9991 419.1739 419.4349 0.0390 -1.0000 -1.0000 1219136 1579889615.80 151.5661 59.9953 32.0000 1.9968 1.9978 419.0467 419.3070 0.0390 -1.0000 -1.0000 1219366 1579889615.90 151.5661 59.9953 32.0000 1.9970 1.9980 418.9617 419.2223 0.0390 -1.0000 -1.0000 1219426 1579889616.00 151.5661 59.9953 32.0000 1.9992 2.0002 418.6539 418.9147 0.0392 -1.0000 -1.0000 1219506 1579889616.10 151.5661 59.9953 32.0000 1.9994 2.0004 418.5540 418.8153 0.0391 -1.0000 -1.0000 1219566 1579889616.20 151.5226 59.9953 32.0000 1.9993 2.0003 419.1084 419.3691 0.0391 -1.0000 -1.0000 1219626 1579889616.30 151.5226 59.9953 32.0000 1.9976 1.9986 419.2153 419.4769 0.0392 -1.0000 -1.0000 1219696 1579889616.40 151.5226 59.9953 32.0000 1.9975 1.9986 419.0957 419.3567 0.0391 -1.0000 -1.0000 1220375 1579889616.50 151.5226 59.9953 32.0000 1.9986 1.9997 419.0701 419.3317 0.0391 -1.0000 -1.0000 1220435 1579889616.60 151.5226 59.9953 32.0000 1.9992 2.0002 418.8729 419.1339 0.0391 -1.0000 -1.0000 1220515 1579889616.70 151.4498 59.9953 32.0000 1.9977 1.9987 418.6614 418.9217 0.0390 -1.0000 -1.0000 1220575 1579889616.80 151.4402 59.9953 32.0000 1.9961 1.9972 418.9781 419.2393 0.0392 -1.0000 -1.0000 1220635 1579889616.90 151.4402 59.9953 32.0000 1.9964 1.9975 419.1236 419.3859 0.0392 -1.0000 -1.0000 1220715 1579889617.00 151.4402 59.9953 32.0000 1.9980 1.9990 418.9080 419.1690 0.0391 -1.0000 -1.0000 1220775 1579889617.10 151.4402 59.9953 32.0000 1.9995 2.0005 418.6359 418.8966 0.0390 -1.0000 -1.0000 1220835 1579889617.20 151.4390 59.9953 32.0000 1.9974 1.9985 418.8539 419.1148 0.0391 -1.0000 -1.0000 1220905 1579889617.30 151.3461 59.9953 32.0000 1.9970 1.9980 419.1036 419.3647 0.0391 -1.0000 -1.0000 1220975 1579889617.40 151.3461 59.9953 32.0000 1.9970 1.9980 418.9763 419.2375 0.0391 -1.0000 -1.0000 1221045 1579889617.50 151.3461 59.9953 32.0000 1.9970 1.9980 419.0179 419.2790 0.0391 -1.0000 -1.0000 1221105 1579889617.60 151.3461 59.9953 32.0000 1.9963 1.9974 418.9719 419.2320 0.0390 -1.0000 -1.0000 1221175 1579889617.70 151.3461 59.9953 32.0000 1.9976 1.9986 419.0822 419.3439 0.0392 -1.0000 -1.0000 1221245 1579889617.80 151.3461 59.9953 32.0000 1.9974 1.9984 419.0352 419.2960 0.0390 -1.0000 -1.0000 1221305 1579889617.90 151.3864 59.9953 32.0000 1.9983 1.9993 418.9946 419.2551 0.0391 -1.0000 -1.0000 1221365 1579889618.00 151.3864 59.9953 32.0000 1.9975 1.9985 418.8421 419.1027 0.0390 -1.0000 -1.0000 1221445 1579889618.10 151.3864 59.9953 32.0000 1.9966 1.9977 418.8329 419.0933 0.0390 -1.0000 -1.0000 1221515 1579889618.20 151.3864 59.9953 32.0000 1.9983 1.9994 418.7168 418.9773 0.0391 -1.0000 -1.0000 1221575 1579889618.30 151.3864 59.9953 32.0000 1.9976 1.9986 418.8120 419.0725 0.0390 -1.0000 -1.0000 1221644 1579889618.40 151.4487 59.9953 32.0000 1.9976 1.9986 418.8011 419.0610 0.0389 -1.0000 -1.0000 1221705 1579889618.50 151.6524 59.9953 32.0000 1.9976 1.9986 418.8475 419.1078 0.0391 -1.0000 -1.0000 1221775 1579889618.60 151.6524 59.9953 32.0000 1.9972 1.9982 418.8506 419.1113 0.0391 -1.0000 -1.0000 1221844 1579889618.70 151.6524 59.9953 32.0000 1.9969 1.9980 418.8879 419.1488 0.0390 -1.0000 -1.0000 1221904 1579889618.80 151.6524 59.9953 32.0000 1.9982 1.9992 418.9254 419.1861 0.0390 -1.0000 -1.0000 1221964 1579889618.90 151.6524 59.9953 32.0000 1.9968 1.9978 419.0555 419.3154 0.0390 -1.0000 -1.0000 1222154 1579889619.00 151.6186 59.9953 32.0000 1.9956 1.9966 418.9414 419.2020 0.0390 -1.0000 -1.0000 1222214 1579889619.10 151.6186 59.9953 32.0000 1.9966 1.9977 419.0850 419.3466 0.0391 -1.0000 -1.0000 1222284 1579889619.20 151.6186 59.9953 32.0000 1.9980 1.9990 418.8026 419.0632 0.0391 -1.0000 -1.0000 1222354 1579889619.30 151.6186 59.9953 32.0000 1.9986 1.9997 418.7632 419.0242 0.0391 -1.0000 -1.0000 1222414 1579889619.40 151.6186 59.9953 32.0000 1.9971 1.9981 418.7638 419.0248 0.0391 -1.0000 -1.0000 1222484 1579889619.50 151.6607 59.9953 32.0000 1.9988 1.9999 418.8777 419.1387 0.0391 -1.0000 -1.0000 1222664 1579889619.60 151.6776 59.9953 32.0000 1.9974 1.9984 419.1067 419.3685 0.0392 -1.0000 -1.0000 1222724 1579889619.70 151.6776 59.9953 32.0000 1.9982 1.9993 419.0450 419.3058 0.0390 -1.0000 -1.0000 1222794 1579889619.80 151.6776 59.9953 32.0000 1.9982 1.9993 418.6734 418.9335 0.0391 -1.0000 -1.0000 1222864 1579889619.90 151.6776 59.9953 32.0000 1.9985 1.9995 418.6349 418.8954 0.0390 -1.0000 -1.0000 1222924 1579889620.00 151.6771 59.9953 32.0000 1.9968 1.9979 419.1786 419.4388 0.0390 -1.0000 -1.0000 1223124 1579889620.10 151.6449 59.9964 32.0000 1.9959 1.9969 419.0198 419.2810 0.0391 -1.0000 -1.0000 1223184 1579889620.20 151.6449 59.9964 32.0000 1.9977 1.9987 419.1009 419.3623 0.0391 -1.0000 -1.0000 1223244 1579889620.30 151.6449 59.9964 32.0000 1.9983 1.9994 418.7239 418.9843 0.0390 -1.0000 -1.0000 1223324 1579889620.40 151.6449 59.9964 32.0000 1.9983 1.9993 418.6374 418.8976 0.0390 -1.0000 -1.0000 1223384 1579889620.50 151.6449 59.9964 32.0000 1.9985 1.9995 418.8806 419.1410 0.0390 -1.0000 -1.0000 1224543 1579889620.60 151.3033 59.9964 32.0000 1.9966 1.9976 418.8505 419.1112 0.0391 -1.0000 -1.0000 1224623 1579889620.70 151.2959 59.9964 32.0000 1.9954 1.9964 418.9238 419.1843 0.0390 -1.0000 -1.0000 1224683 1579889620.80 151.2959 59.9964 32.0000 1.9950 1.9960 418.9409 419.2029 0.0392 -1.0000 -1.0000 1224743 1579889620.90 151.2959 59.9964 32.0000 1.9951 1.9961 418.8902 419.1508 0.0390 -1.0000 -1.0000 1224813 1579889621.00 151.2959 59.9964 32.0000 1.9961 1.9971 418.9799 419.2404 0.0390 -1.0000 -1.0000 1224883 1579889621.10 151.3560 59.9964 32.0000 1.9971 1.9981 418.9310 419.1925 0.0391 -1.0000 -1.0000 1224943 1579889621.20 151.4695 59.9964 32.0000 1.9957 1.9967 418.8705 419.1319 0.0392 -1.0000 -1.0000 1225013 1579889621.30 151.4695 59.9964 32.0000 1.9972 1.9982 418.7039 418.9632 0.0390 -1.0000 -1.0000 1225083 1579889621.40 151.4695 59.9964 32.0000 1.9968 1.9979 418.7421 419.0037 0.0391 -1.0000 -1.0000 1225153 1579889621.50 151.4695 59.9964 32.0000 1.9984 1.9994 418.6956 418.9563 0.0391 -1.0000 -1.0000 1225213 1579889621.60 151.4695 59.9964 32.0000 1.9980 1.9990 418.6578 418.9174 0.0389 -1.0000 -1.0000 1225283 1579889621.70 151.4334 59.9964 32.0000 1.9977 1.9988 418.6760 418.9359 0.0390 -1.0000 -1.0000 1225353 1579889621.80 151.4334 59.9964 32.0000 1.9985 1.9996 418.8616 419.1222 0.0390 -1.0000 -1.0000 1225413 1579889621.90 151.4334 59.9964 32.0000 1.9979 1.9989 418.8044 419.0640 0.0390 -1.0000 -1.0000 1225473 1579889622.00 151.4334 59.9964 32.0000 1.9984 1.9994 418.9415 419.2029 0.0392 -1.0000 -1.0000 1225552 1579889622.10 151.4334 59.9964 32.0000 1.9962 1.9972 419.0018 419.2627 0.0390 -1.0000 -1.0000 1225612 1579889622.20 151.4748 59.9964 32.0000 1.9976 1.9987 418.9740 419.2345 0.0390 -1.0000 -1.0000 1225673 1579889622.30 151.5080 59.9964 32.0000 1.9985 1.9996 418.8990 419.1601 0.0392 -1.0000 -1.0000 1225742 1579889622.40 151.5080 59.9964 32.0000 1.9990 2.0000 418.6318 418.8922 0.0391 -1.0000 -1.0000 1225813 1579889622.50 151.5080 59.9964 32.0000 1.9991 2.0002 418.8819 419.1432 0.0392 -1.0000 -1.0000 1225902 1579889622.60 151.5080 59.9964 32.0000 1.9968 1.9978 419.1042 419.3657 0.0391 -1.0000 -1.0000 1225972 1579889622.70 151.5080 59.9964 32.0000 1.9946 1.9956 418.8930 419.1534 0.0390 -1.0000 -1.0000 1226042 1579889622.80 151.7377 59.9964 32.0000 1.9980 1.9990 419.0347 419.2953 0.0391 -1.0000 -1.0000 1226102 1579889622.90 151.7377 59.9964 32.0000 1.9977 1.9987 418.7331 418.9934 0.0390 -1.0000 -1.0000 1226172 1579889623.00 151.7377 59.9964 32.0000 1.9961 1.9971 418.9154 419.1761 0.0391 -1.0000 -1.0000 1226232 1579889623.10 151.7377 59.9964 32.0000 1.9978 1.9988 418.8192 419.0790 0.0389 -1.0000 -1.0000 1226362 1579889623.20 151.7377 59.9964 32.0000 1.9994 2.0005 418.7570 419.0176 0.0390 -1.0000 -1.0000 1226432 1579889623.30 151.7377 59.9964 32.0000 1.9985 1.9996 418.7235 418.9844 0.0391 -1.0000 -1.0000 1226492 1579889623.40 151.7779 59.9964 32.0000 1.9981 1.9991 418.8008 419.0608 0.0390 -1.0000 -1.0000 1226572 1579889623.50 151.7779 59.9964 32.0000 1.9978 1.9988 418.9457 419.2076 0.0392 -1.0000 -1.0000 1226632 1579889623.60 151.7779 59.9964 32.0000 1.9982 1.9993 418.9488 419.2097 0.0390 -1.0000 -1.0000 1227302 1579889623.70 151.7779 59.9964 32.0000 1.9985 1.9995 418.6563 418.9167 0.0390 -1.0000 -1.0000 1227382 1579889623.80 151.7779 59.9964 32.0000 1.9995 2.0005 418.4413 418.7016 0.0390 -1.0000 -1.0000 1227442 1579889623.90 151.3532 59.9964 32.0000 1.9970 1.9981 418.7667 419.0273 0.0391 -1.0000 -1.0000 1227502 1579889624.00 151.3532 59.9964 32.0000 1.9972 1.9982 419.0732 419.3340 0.0391 -1.0000 -1.0000 1227582 1579889624.10 151.3532 59.9964 32.0000 1.9966 1.9976 418.8494 419.1108 0.0390 -1.0000 -1.0000 1227641 1579889624.20 151.3532 59.9964 32.0000 1.9985 1.9996 418.7011 418.9625 0.0393 -1.0000 -1.0000 1227712 1579889624.30 151.3532 59.9964 32.0000 1.9982 1.9992 418.8306 419.0912 0.0390 -1.0000 -1.0000 1227781 1579889624.40 151.3532 59.9964 32.0000 1.9997 2.0007 418.8705 419.1308 0.0390 -1.0000 -1.0000 1227841 1579889624.50 151.3532 59.9964 32.0000 1.9983 1.9993 418.9587 419.2188 0.0390 -1.0000 -1.0000 1227901 1579889624.60 151.3532 59.9964 32.0000 1.9985 1.9995 418.9538 419.2142 0.0390 -1.0000 -1.0000 1227981 1579889624.70 151.4622 59.9964 32.0000 1.9980 1.9990 418.9993 419.2603 0.0392 -1.0000 -1.0000 1228041 1579889624.80 151.4622 59.9964 32.0000 1.9975 1.9986 418.9026 419.1635 0.0391 -1.0000 -1.0000 1228131 1579889624.90 151.4622 59.9964 32.0000 1.9979 1.9989 418.8927 419.1532 0.0391 -1.0000 -1.0000 1228201 1579889625.00 151.5508 59.9936 32.0000 1.9982 1.9992 418.6280 418.8878 0.0389 -1.0000 -1.0000 1228271 1579889625.10 151.5534 59.9935 32.0000 1.9988 1.9998 418.6208 418.8818 0.0391 -1.0000 -1.0000 1228361 1579889625.20 151.5534 59.9935 32.0000 1.9995 2.0005 418.6843 418.9448 0.0389 -1.0000 -1.0000 1228431 1579889625.30 151.5534 59.9935 32.0000 1.9979 1.9989 418.8301 419.0906 0.0391 -1.0000 -1.0000 1228491 1579889625.40 151.5534 59.9935 32.0000 1.9977 1.9987 418.8197 419.0794 0.0389 -1.0000 -1.0000 1228571 1579889625.50 151.5534 59.9935 32.0000 1.9964 1.9974 418.9476 419.2070 0.0388 -1.0000 -1.0000 1228641 1579889625.60 151.5534 59.9935 32.0000 1.9955 1.9965 418.7656 419.0270 0.0391 -1.0000 -1.0000 1229421 1579889625.70 151.5107 59.9935 32.0000 1.9956 1.9967 418.7418 419.0012 0.0389 -1.0000 -1.0000 1229501 1579889625.80 151.5107 59.9935 32.0000 1.9959 1.9969 418.8362 419.0958 0.0389 -1.0000 -1.0000 1229560 1579889625.90 151.5107 59.9935 32.0000 1.9968 1.9978 418.8192 419.0799 0.0390 -1.0000 -1.0000 1229620 1579889626.00 151.5107 59.9935 32.0000 1.9963 1.9973 418.8398 419.1000 0.0391 -1.0000 -1.0000 1229690 1579889626.10 151.5107 59.9935 32.0000 1.9964 1.9975 418.7602 419.0217 0.0392 -1.0000 -1.0000 1229780 1579889626.20 151.5107 59.9935 32.0000 1.9972 1.9982 418.7879 419.0481 0.0390 -1.0000 -1.0000 1229860 1579889626.30 151.5107 59.9935 32.0000 1.9973 1.9983 418.6475 418.9077 0.0389 -1.0000 -1.0000 1229930 1579889626.40 151.5107 59.9935 32.0000 1.9985 1.9995 418.5200 418.7805 0.0390 -1.0000 -1.0000 1229990 1579889626.50 151.5107 59.9935 32.0000 1.9972 1.9982 418.8022 419.0625 0.0390 -1.0000 -1.0000 1230050 1579889626.60 151.5107 59.9935 32.0000 1.9963 1.9973 419.0065 419.2673 0.0390 -1.0000 -1.0000 1230130 1579889626.70 151.4992 59.9935 32.0000 1.9962 1.9972 418.8948 419.1549 0.0390 -1.0000 -1.0000 1230190 1579889626.80 151.4602 59.9935 32.0000 1.9960 1.9971 419.2137 419.4742 0.0390 -1.0000 -1.0000 1230250 1579889626.90 151.4602 59.9935 32.0000 1.9973 1.9984 418.9744 419.2349 0.0391 -1.0000 -1.0000 1230330 1579889627.00 151.4602 59.9935 32.0000 1.9991 2.0002 418.6379 418.8981 0.0390 -1.0000 -1.0000 1230390 1579889627.10 151.4602 59.9935 32.0000 1.9981 1.9991 418.6175 418.8785 0.0391 -1.0000 -1.0000 1230620 1579889627.20 151.4602 59.9935 32.0000 1.9982 1.9992 418.8479 419.1089 0.0391 -1.0000 -1.0000 1230690 1579889627.30 151.5547 59.9935 32.0000 1.9971 1.9981 419.1744 419.4351 0.0390 -1.0000 -1.0000 1230760 1579889627.40 151.5547 59.9935 32.0000 1.9984 1.9994 419.1303 419.3903 0.0389 -1.0000 -1.0000 1230830 1579889627.50 151.5547 59.9935 32.0000 1.9979 1.9989 419.0630 419.3239 0.0391 -1.0000 -1.0000 1230900 1579889627.60 151.5547 59.9935 32.0000 1.9982 1.9992 418.9171 419.1783 0.0391 -1.0000 -1.0000 1230960 1579889627.70 151.5547 59.9935 32.0000 1.9987 1.9997 418.6540 418.9146 0.0391 -1.0000 -1.0000 1231140 1579889627.80 151.5325 59.9935 32.0000 1.9986 1.9997 418.7914 419.0524 0.0391 -1.0000 -1.0000 1231210 1579889627.90 151.4992 59.9935 32.0000 1.9970 1.9980 418.9166 419.1766 0.0389 -1.0000 -1.0000 1231270 1579889628.00 151.4992 59.9935 32.0000 1.9969 1.9979 418.8407 419.1007 0.0390 -1.0000 -1.0000 1231349 1579889628.10 151.4992 59.9935 32.0000 1.9981 1.9992 418.5778 418.8374 0.0389 -1.0000 -1.0000 1231410 1579889628.20 151.4992 59.9935 32.0000 1.9991 2.0001 418.7120 418.9726 0.0391 -1.0000 -1.0000 1231629 1579889628.30 151.4992 59.9935 32.0000 1.9975 1.9986 418.8313 419.0924 0.0391 -1.0000 -1.0000 1231709 1579889628.40 151.5383 59.9935 32.0000 1.9969 1.9979 419.2465 419.5076 0.0391 -1.0000 -1.0000 1231769 1579889628.50 151.5383 59.9935 32.0000 1.9995 2.0005 419.1044 419.3655 0.0391 -1.0000 -1.0000 1231839 1579889628.60 151.5383 59.9935 32.0000 1.9990 2.0001 418.7372 418.9980 0.0391 -1.0000 -1.0000 1231909 1579889628.70 151.5383 59.9935 32.0000 1.9993 2.0004 418.4963 418.7559 0.0390 -1.0000 -1.0000 1232719 1579889628.80 151.5383 59.9935 32.0000 1.9983 1.9993 418.6745 418.9349 0.0389 -1.0000 -1.0000 1232779 1579889628.90 151.4621 59.9935 32.0000 1.9981 1.9991 418.7089 418.9688 0.0390 -1.0000 -1.0000 1232859 1579889629.00 151.3787 59.9935 32.0000 1.9977 1.9987 418.7518 419.0119 0.0390 -1.0000 -1.0000 1232919 1579889629.10 151.3787 59.9935 32.0000 1.9966 1.9976 418.8433 419.1036 0.0390 -1.0000 -1.0000 1232989 1579889629.20 151.3787 59.9935 32.0000 1.9961 1.9971 418.9340 419.1943 0.0390 -1.0000 -1.0000 1233059 1579889629.30 151.3787 59.9935 32.0000 1.9952 1.9962 418.8232 419.0848 0.0392 -1.0000 -1.0000 1233128 1579889629.40 151.3787 59.9935 32.0000 1.9959 1.9969 418.6220 418.8827 0.0390 -1.0000 -1.0000 1233199 1579889629.50 151.5230 59.9935 32.0000 1.9966 1.9976 418.6123 418.8724 0.0390 -1.0000 -1.0000 1233269 1579889629.60 151.5230 59.9935 32.0000 1.9969 1.9979 418.7623 419.0228 0.0390 -1.0000 -1.0000 1233328 1579889629.70 151.5230 59.9935 32.0000 1.9963 1.9973 418.7617 419.0216 0.0389 -1.0000 -1.0000 1233409 1579889629.80 151.5230 59.9935 32.0000 1.9975 1.9985 418.7697 419.0300 0.0390 -1.0000 -1.0000 1233468 1579889629.90 151.5230 59.9935 32.0000 1.9984 1.9994 418.4920 418.7514 0.0389 -1.0000 -1.0000 1233528 1579889630.00 151.7915 59.9937 32.0000 1.9997 2.0007 418.7880 419.0491 0.0391 -1.0000 -1.0000 1233608 1579889630.10 151.8214 59.9938 32.0000 1.9996 2.0007 418.7587 419.0199 0.0391 -1.0000 -1.0000 1233668 1579889630.20 151.8214 59.9938 32.0000 1.9988 1.9998 419.0628 419.3239 0.0391 -1.0000 -1.0000 1234608 1579889630.30 151.8214 59.9938 32.0000 1.9981 1.9991 419.0532 419.3151 0.0391 -1.0000 -1.0000 1234678 1579889630.40 151.8214 59.9938 32.0000 2.0002 2.0013 418.9234 419.1835 0.0390 -1.0000 -1.0000 1234738 1579889630.50 151.8214 59.9938 32.0000 1.9995 2.0005 418.8382 419.0989 0.0391 -1.0000 -1.0000 1234808 1579889630.60 151.8054 59.9938 32.0000 1.9970 1.9980 418.9724 419.2329 0.0390 -1.0000 -1.0000 1234878 1579889630.70 151.3416 59.9938 32.0000 1.9963 1.9974 419.0063 419.2670 0.0390 -1.0000 -1.0000 1234938 1579889630.80 151.3416 59.9938 32.0000 1.9983 1.9993 419.1651 419.4253 0.0390 -1.0000 -1.0000 1235008 1579889630.90 151.3416 59.9938 32.0000 1.9997 2.0007 418.7977 419.0582 0.0390 -1.0000 -1.0000 1235078 1579889631.00 151.3416 59.9938 32.0000 1.9973 1.9984 418.5415 418.8008 0.0388 -1.0000 -1.0000 1235138 1579889631.10 151.3416 59.9938 32.0000 1.9980 1.9991 418.7196 418.9794 0.0390 -1.0000 -1.0000 1235198 1579889631.20 151.2867 59.9938 32.0000 1.9978 1.9988 418.8326 419.0927 0.0389 -1.0000 -1.0000 1235277 1579889631.30 151.2455 59.9938 32.0000 1.9985 1.9995 419.0223 419.2824 0.0390 -1.0000 -1.0000 1235337 1579889631.40 151.2455 59.9938 32.0000 1.9979 1.9989 418.9039 419.1656 0.0392 -1.0000 -1.0000 1235408 1579889631.50 151.2455 59.9938 32.0000 1.9975 1.9985 418.7735 419.0335 0.0389 -1.0000 -1.0000 1235467 1579889631.60 151.2455 59.9938 32.0000 1.9964 1.9974 418.8201 419.0801 0.0390 -1.0000 -1.0000 1235537 1579889631.70 151.2455 59.9938 32.0000 1.9969 1.9980 418.5612 418.8213 0.0390 -1.0000 -1.0000 1235607 1579889631.80 151.6110 59.9938 32.0000 1.9972 1.9982 418.5747 418.8344 0.0389 -1.0000 -1.0000 1235667 1579889631.90 151.6110 59.9938 32.0000 1.9986 1.9996 418.7125 418.9727 0.0391 -1.0000 -1.0000 1235727 1579889632.00 151.6110 59.9938 32.0000 1.9998 2.0008 418.6291 418.8900 0.0391 -1.0000 -1.0000 1235807 1579889632.10 151.6110 59.9938 32.0000 1.9979 1.9990 418.6197 418.8796 0.0390 -1.0000 -1.0000 1235867 1579889632.20 151.6110 59.9938 32.0000 1.9982 1.9993 418.7914 419.0519 0.0390 -1.0000 -1.0000 1235927 1579889632.30 151.6110 59.9938 32.0000 1.9960 1.9971 418.8222 419.0826 0.0390 -1.0000 -1.0000 1236007 1579889632.40 151.6110 59.9938 32.0000 1.9970 1.9980 418.9114 419.1714 0.0389 -1.0000 -1.0000 1236067 1579889632.50 151.6110 59.9938 32.0000 1.9973 1.9983 418.8350 419.0949 0.0390 -1.0000 -1.0000 1236127 1579889632.60 151.6110 59.9938 32.0000 1.9976 1.9987 418.8268 419.0876 0.0391 -1.0000 -1.0000 1236197 1579889632.70 151.6110 59.9938 32.0000 1.9965 1.9975 418.8662 419.1270 0.0391 -1.0000 -1.0000 1236267 1579889632.80 151.6110 59.9938 32.0000 1.9958 1.9968 418.6519 418.9120 0.0390 -1.0000 -1.0000 1236327 1579889632.90 151.6738 59.9938 32.0000 1.9981 1.9991 418.6694 418.9293 0.0389 -1.0000 -1.0000 1236397 1579889633.00 151.6738 59.9938 32.0000 1.9992 2.0002 418.8130 419.0740 0.0391 -1.0000 -1.0000 1236467 1579889633.10 151.6738 59.9938 32.0000 1.9992 2.0002 418.7637 419.0238 0.0389 -1.0000 -1.0000 1236527 1579889633.20 151.6738 59.9938 32.0000 1.9989 1.9999 418.8580 419.1191 0.0392 -1.0000 -1.0000 1236597 1579889633.30 151.6738 59.9938 32.0000 1.9978 1.9988 418.8909 419.1514 0.0390 -1.0000 -1.0000 1236697 1579889633.40 151.4748 59.9938 32.0000 1.9977 1.9987 418.8161 419.0764 0.0391 -1.0000 -1.0000 1236767 1579889633.50 151.3603 59.9938 32.0000 1.9964 1.9974 418.9352 419.1961 0.0391 -1.0000 -1.0000 1236827 1579889633.60 151.3603 59.9938 32.0000 1.9969 1.9979 418.9623 419.2234 0.0391 -1.0000 -1.0000 1236897 1579889633.70 151.3603 59.9938 32.0000 1.9967 1.9977 418.8700 419.1302 0.0389 -1.0000 -1.0000 1236967 1579889633.80 151.3603 59.9938 32.0000 1.9975 1.9985 418.9235 419.1844 0.0391 -1.0000 -1.0000 1237447 1579889633.90 151.3603 59.9938 32.0000 1.9972 1.9982 418.8042 419.0657 0.0391 -1.0000 -1.0000 1237507 1579889634.00 151.7044 59.9938 32.0000 1.9986 1.9996 418.8752 419.1365 0.0392 -1.0000 -1.0000 1237587 1579889634.10 151.7044 59.9938 32.0000 1.9983 1.9993 418.8515 419.1127 0.0391 -1.0000 -1.0000 1237646 1579889634.20 151.7044 59.9938 32.0000 2.0009 2.0019 418.7059 418.9666 0.0390 -1.0000 -1.0000 1237706 1579889634.30 151.7044 59.9938 32.0000 1.9992 2.0002 418.5797 418.8400 0.0390 -1.0000 -1.0000 1237896 1579889634.40 151.7044 59.9938 32.0000 1.9977 1.9987 418.9646 419.2247 0.0390 -1.0000 -1.0000 1237956 1579889634.50 151.4494 59.9938 32.0000 1.9962 1.9973 419.0214 419.2821 0.0391 -1.0000 -1.0000 1238026 1579889634.60 151.4494 59.9938 32.0000 1.9969 1.9979 418.8215 419.0820 0.0390 -1.0000 -1.0000 1238096 1579889634.70 151.4494 59.9938 32.0000 1.9993 2.0003 418.5925 418.8525 0.0389 -1.0000 -1.0000 1238156 1579889634.80 151.4494 59.9938 32.0000 1.9975 1.9986 418.7113 418.9705 0.0389 -1.0000 -1.0000 1238406 1579889634.90 151.4494 59.9938 32.0000 1.9960 1.9970 418.8804 419.1414 0.0391 -1.0000 -1.0000 1238476 1579889635.00 151.4494 59.9938 32.0000 1.9962 1.9972 418.7821 419.0431 0.0390 -1.0000 -1.0000 1238546 1579889635.10 151.4724 59.9943 32.0000 1.9966 1.9976 419.0701 419.3300 0.0389 -1.0000 -1.0000 1238606 1579889635.20 151.5642 59.9965 32.0000 1.9977 1.9987 419.1075 419.3679 0.0390 -1.0000 -1.0000 1238676 1579889635.30 151.5642 59.9965 32.0000 2.0002 2.0012 418.8677 419.1287 0.0391 -1.0000 -1.0000 1238736 1579889635.40 151.5642 59.9965 32.0000 1.9999 2.0009 418.7261 418.9876 0.0392 -1.0000 -1.0000 1238876 1579889635.50 151.5642 59.9965 32.0000 1.9980 1.9990 418.5644 418.8249 0.0390 -1.0000 -1.0000 1238936 1579889635.60 151.4748 59.9965 32.0000 1.9965 1.9975 418.6749 418.9348 0.0389 -1.0000 -1.0000 1239006 1579889635.70 151.4270 59.9965 32.0000 1.9969 1.9980 418.7786 419.0381 0.0389 -1.0000 -1.0000 1239076 1579889635.80 151.4270 59.9965 32.0000 1.9961 1.9971 418.8582 419.1189 0.0391 -1.0000 -1.0000 1239136 1579889635.90 151.4270 59.9965 32.0000 1.9961 1.9971 418.8027 419.0634 0.0390 -1.0000 -1.0000 1239665 1579889636.00 151.4270 59.9965 32.0000 1.9949 1.9960 418.8703 419.1310 0.0391 -1.0000 -1.0000 1239735 1579889636.10 151.4270 59.9965 32.0000 1.9948 1.9958 418.8845 419.1456 0.0391 -1.0000 -1.0000 1239795 1579889636.20 151.4123 59.9965 32.0000 1.9952 1.9963 418.8921 419.1523 0.0390 -1.0000 -1.0000 1239855 1579889636.30 151.3848 59.9965 32.0000 1.9956 1.9966 418.7759 419.0372 0.0392 -1.0000 -1.0000 1239945 1579889636.40 151.3848 59.9965 32.0000 1.9951 1.9962 418.8890 419.1495 0.0389 -1.0000 -1.0000 1240125 1579889636.50 151.3848 59.9965 32.0000 1.9969 1.9979 419.0022 419.2629 0.0391 -1.0000 -1.0000 1240195 1579889636.60 151.3848 59.9965 32.0000 1.9968 1.9978 419.1764 419.4363 0.0390 -1.0000 -1.0000 1240265 1579889636.70 151.3848 59.9965 32.0000 1.9954 1.9964 418.9845 419.2451 0.0390 -1.0000 -1.0000 1240325 1579889636.80 151.3848 59.9965 32.0000 1.9959 1.9969 418.8656 419.1258 0.0390 -1.0000 -1.0000 1240395 1579889636.90 151.3848 59.9965 32.0000 1.9947 1.9957 418.7306 418.9907 0.0389 -1.0000 -1.0000 1240465 1579889637.00 151.3848 59.9965 32.0000 1.9955 1.9966 418.6336 418.8926 0.0389 -1.0000 -1.0000 1240535 1579889637.10 151.3848 59.9965 32.0000 1.9961 1.9971 418.6840 418.9432 0.0389 -1.0000 -1.0000 1240595 1579889637.20 151.3848 59.9965 32.0000 1.9981 1.9991 418.8039 419.0644 0.0390 -1.0000 -1.0000 1240665 1579889637.30 151.2283 59.9965 32.0000 1.9964 1.9974 418.8220 419.0827 0.0390 -1.0000 -1.0000 1240735 1579889637.40 151.4481 59.9965 32.0000 1.9955 1.9965 418.8925 419.1511 0.0388 -1.0000 -1.0000 1240805 1579889637.50 151.4481 59.9965 32.0000 1.9964 1.9974 418.8702 419.1302 0.0389 -1.0000 -1.0000 1240865 1579889637.60 151.4481 59.9965 32.0000 1.9958 1.9968 418.9209 419.1809 0.0390 -1.0000 -1.0000 1240925 1579889637.70 151.4481 59.9965 32.0000 1.9970 1.9980 418.9281 419.1889 0.0391 -1.0000 -1.0000 1241005 1579889637.80 151.4481 59.9965 32.0000 1.9958 1.9968 418.9964 419.2575 0.0391 -1.0000 -1.0000 1241065 1579889637.90 151.6122 59.9965 32.0000 1.9977 1.9987 418.8668 419.1266 0.0390 -1.0000 -1.0000 1241135 1579889638.00 151.6122 59.9965 32.0000 1.9972 1.9982 418.7050 418.9655 0.0390 -1.0000 -1.0000 1241205 1579889638.10 151.6122 59.9965 32.0000 1.9973 1.9983 418.7072 418.9676 0.0390 -1.0000 -1.0000 1241274 1579889638.20 151.6122 59.9965 32.0000 1.9974 1.9984 418.5978 418.8587 0.0391 -1.0000 -1.0000 1241334 1579889638.30 151.6122 59.9965 32.0000 1.9978 1.9988 418.5614 418.8218 0.0391 -1.0000 -1.0000 1241405 1579889638.40 151.6122 59.9965 32.0000 1.9987 1.9997 418.5597 418.8210 0.0391 -1.0000 -1.0000 1241644 1579889638.50 151.4436 59.9965 32.0000 1.9970 1.9980 418.6231 418.8835 0.0390 -1.0000 -1.0000 1241704 1579889638.60 151.4436 59.9965 32.0000 1.9975 1.9985 418.8741 419.1357 0.0392 -1.0000 -1.0000 1241784 1579889638.70 151.4436 59.9965 32.0000 1.9960 1.9970 418.9029 419.1622 0.0390 -1.0000 -1.0000 1241844 1579889638.80 151.4436 59.9965 32.0000 1.9957 1.9968 418.9258 419.1875 0.0392 -1.0000 -1.0000 1241904 1579889638.90 151.4436 59.9965 32.0000 1.9964 1.9974 418.9450 419.2066 0.0391 -1.0000 -1.0000 1241974 1579889639.00 151.4141 59.9965 32.0000 1.9960 1.9971 418.7545 419.0147 0.0390 -1.0000 -1.0000 1242904 1579889639.10 151.3808 59.9965 32.0000 1.9964 1.9975 418.7923 419.0531 0.0391 -1.0000 -1.0000 1242964 1579889639.20 151.3808 59.9965 32.0000 1.9971 1.9981 418.6732 418.9331 0.0389 -1.0000 -1.0000 1243034 1579889639.30 151.3808 59.9965 32.0000 1.9984 1.9994 418.6753 418.9350 0.0389 -1.0000 -1.0000 1243104 1579889639.40 151.3808 59.9965 32.0000 1.9975 1.9985 418.6371 418.8970 0.0390 -1.0000 -1.0000 1243174 1579889639.50 151.3808 59.9965 32.0000 1.9973 1.9983 418.7563 419.0174 0.0391 -1.0000 -1.0000 1243244 1579889639.60 151.3808 59.9965 32.0000 1.9971 1.9981 418.9924 419.2533 0.0390 -1.0000 -1.0000 1243303 1579889639.70 151.3808 59.9965 32.0000 1.9962 1.9972 418.9796 419.2398 0.0389 -1.0000 -1.0000 1243383 1579889639.80 151.3808 59.9965 32.0000 1.9964 1.9974 418.7140 418.9749 0.0390 -1.0000 -1.0000 1243443 1579889639.90 151.3808 59.9965 32.0000 1.9971 1.9981 418.8861 419.1457 0.0389 -1.0000 -1.0000 1243503 1579889640.00 151.3808 59.9965 32.0000 1.9976 1.9987 418.7380 418.9984 0.0390 -1.0000 -1.0000 1243613 1579889640.10 151.4658 59.9981 32.0000 1.9970 1.9980 418.9416 419.2022 0.0390 -1.0000 -1.0000 1243673 1579889640.20 151.4774 59.9983 32.0000 1.9972 1.9982 419.1513 419.4116 0.0390 -1.0000 -1.0000 1243733 1579889640.30 151.4774 59.9983 32.0000 1.9980 1.9990 419.1655 419.4254 0.0389 -1.0000 -1.0000 1243813 1579889640.40 151.4237 59.9983 32.0000 1.9985 1.9995 418.9805 419.2411 0.0390 -1.0000 -1.0000 1243873 1579889640.50 151.4237 59.9983 32.0000 1.9990 2.0000 418.5660 418.8253 0.0389 -1.0000 -1.0000 1244503 1579889640.60 151.4237 59.9983 32.0000 1.9984 1.9995 418.5923 418.8518 0.0389 -1.0000 -1.0000 1244583 1579889640.70 151.4237 59.9983 32.0000 1.9984 1.9994 418.6126 418.8735 0.0391 -1.0000 -1.0000 1244643 1579889640.80 151.4237 59.9983 32.0000 1.9961 1.9972 418.7457 419.0059 0.0390 -1.0000 -1.0000 1244703 1579889640.90 151.4237 59.9983 32.0000 1.9977 1.9988 418.8748 419.1351 0.0390 -1.0000 -1.0000 1244773 1579889641.00 151.4237 59.9983 32.0000 1.9967 1.9977 418.6324 418.8927 0.0390 -1.0000 -1.0000 1244843 1579889641.10 151.4237 59.9983 32.0000 1.9964 1.9974 418.6902 418.9496 0.0388 -1.0000 -1.0000 1244903 1579889641.20 151.4832 59.9983 32.0000 1.9955 1.9965 418.8514 419.1118 0.0391 -1.0000 -1.0000 1244973 1579889641.30 151.4832 59.9983 32.0000 1.9960 1.9971 418.7695 419.0312 0.0391 -1.0000 -1.0000 1245043 1579889641.40 151.4832 59.9983 32.0000 1.9959 1.9969 418.9288 419.1892 0.0390 -1.0000 -1.0000 1245113 1579889641.50 151.4832 59.9983 32.0000 1.9952 1.9963 418.9609 419.2228 0.0392 -1.0000 -1.0000 1245172 1579889641.60 151.4832 59.9983 32.0000 1.9965 1.9975 418.9185 419.1788 0.0389 -1.0000 -1.0000 1245242 1579889641.70 151.4832 59.9983 32.0000 1.9960 1.9970 418.9305 419.1916 0.0391 -1.0000 -1.0000 1245313 1579889641.80 151.3393 59.9983 32.0000 1.9970 1.9980 418.9121 419.1726 0.0390 -1.0000 -1.0000 1245373 1579889641.90 151.3378 59.9983 32.0000 1.9959 1.9970 418.8441 419.1047 0.0390 -1.0000 -1.0000 1245432 1579889642.00 151.3378 59.9983 32.0000 1.9999 2.0009 418.8404 419.1007 0.0390 -1.0000 -1.0000 1245632 1579889642.10 151.3378 59.9983 32.0000 2.0002 2.0012 418.7037 418.9636 0.0390 -1.0000 -1.0000 1245692 1579889642.20 151.3378 59.9983 32.0000 1.9985 1.9995 418.5728 418.8332 0.0390 -1.0000 -1.0000 1245762 1579889642.30 151.3378 59.9983 32.0000 1.9978 1.9988 418.9920 419.2524 0.0389 -1.0000 -1.0000 1245832 1579889642.40 151.3378 59.9983 32.0000 1.9971 1.9981 418.8499 419.1096 0.0389 -1.0000 -1.0000 1245892 1579889642.50 151.3378 59.9983 32.0000 1.9981 1.9991 419.0328 419.2931 0.0390 -1.0000 -1.0000 1246672 1579889642.60 151.3378 59.9983 32.0000 1.9965 1.9975 418.9617 419.2223 0.0391 -1.0000 -1.0000 1246742 1579889642.70 151.3378 59.9983 32.0000 1.9968 1.9978 418.9180 419.1788 0.0390 -1.0000 -1.0000 1246802 1579889642.80 151.3378 59.9983 32.0000 1.9959 1.9969 418.8803 419.1414 0.0391 -1.0000 -1.0000 1246872 1579889642.90 151.3378 59.9983 32.0000 1.9961 1.9971 418.8384 419.0992 0.0390 -1.0000 -1.0000 1246961 1579889643.00 151.3294 59.9983 32.0000 1.9984 1.9994 418.7471 419.0065 0.0388 -1.0000 -1.0000 1247031 1579889643.10 151.2931 59.9983 32.0000 1.9986 1.9996 418.6789 418.9392 0.0390 -1.0000 -1.0000 1247102 1579889643.20 151.2931 59.9983 32.0000 1.9978 1.9989 418.8307 419.0908 0.0389 -1.0000 -1.0000 1247172 1579889643.30 151.2931 59.9983 32.0000 1.9964 1.9974 418.8690 419.1281 0.0389 -1.0000 -1.0000 1247231 1579889643.40 151.2931 59.9983 32.0000 1.9983 1.9994 418.8276 419.0883 0.0391 -1.0000 -1.0000 1247311 1579889643.50 151.2931 59.9983 32.0000 1.9978 1.9988 418.7888 419.0492 0.0390 -1.0000 -1.0000 1247371 1579889643.60 151.6421 59.9983 32.0000 1.9992 2.0002 418.8819 419.1422 0.0390 -1.0000 -1.0000 1247451 1579889643.70 151.6421 59.9983 32.0000 2.0003 2.0013 418.5780 418.8384 0.0390 -1.0000 -1.0000 1247521 1579889643.80 151.6421 59.9983 32.0000 1.9974 1.9985 419.0120 419.2723 0.0390 -1.0000 -1.0000 1247581 1579889643.90 151.6421 59.9983 32.0000 1.9974 1.9984 418.9262 419.1875 0.0391 -1.0000 -1.0000 1247641 1579889644.00 151.6421 59.9983 32.0000 1.9981 1.9991 419.0435 419.3036 0.0390 -1.0000 -1.0000 1247721 1579889644.10 151.5716 59.9979 32.0000 1.9988 1.9999 418.7053 418.9669 0.0392 -1.0000 -1.0000 1247781 1579889644.20 151.4131 59.9971 32.0000 1.9972 1.9982 418.8159 419.0742 0.0388 -1.0000 -1.0000 1247841 1579889644.30 151.4131 59.9971 32.0000 1.9973 1.9983 419.0189 419.2802 0.0392 -1.0000 -1.0000 1247911 1579889644.40 151.4131 59.9971 32.0000 1.9963 1.9973 419.1537 419.4151 0.0391 -1.0000 -1.0000 1247981 1579889644.50 151.4131 59.9971 32.0000 1.9986 1.9996 418.4928 418.7534 0.0390 -1.0000 -1.0000 1248041 1579889644.60 151.4131 59.9971 32.0000 1.9963 1.9973 418.8318 419.0920 0.0390 -1.0000 -1.0000 1248141 1579889644.70 151.4131 59.9971 32.0000 1.9970 1.9980 418.9755 419.2362 0.0390 -1.0000 -1.0000 1248211 1579889644.80 151.4131 59.9971 32.0000 1.9972 1.9982 419.1235 419.3846 0.0391 -1.0000 -1.0000 1248271 1579889644.90 151.4131 59.9971 32.0000 1.9957 1.9968 419.0294 419.2897 0.0389 -1.0000 -1.0000 1248341 1579889645.00 151.4131 59.9971 32.0000 1.9968 1.9978 418.9970 419.2572 0.0390 -1.0000 -1.0000 1248411 1579889645.10 151.4131 59.9971 32.0000 1.9963 1.9973 418.9867 419.2470 0.0389 -1.0000 -1.0000 1248471 1579889645.20 151.4681 59.9971 32.0000 1.9978 1.9989 418.9430 419.2036 0.0391 -1.0000 -1.0000 1248541 1579889645.30 151.4715 59.9971 32.0000 1.9980 1.9991 418.9433 419.2042 0.0390 -1.0000 -1.0000 1248601 1579889645.40 151.4715 59.9971 32.0000 1.9979 1.9989 418.6852 418.9453 0.0391 -1.0000 -1.0000 1248681 1579889645.50 151.4715 59.9971 32.0000 1.9985 1.9995 418.6136 418.8755 0.0392 -1.0000 -1.0000 1248741 1579889645.60 151.4715 59.9971 32.0000 1.9967 1.9977 418.9910 419.2512 0.0390 -1.0000 -1.0000 1249430 1579889645.70 151.4715 59.9971 32.0000 1.9976 1.9986 419.0393 419.3000 0.0390 -1.0000 -1.0000 1249510 1579889645.80 151.3311 59.9971 32.0000 1.9975 1.9986 418.9747 419.2351 0.0391 -1.0000 -1.0000 1249570 1579889645.90 151.3311 59.9971 32.0000 1.9975 1.9986 418.9700 419.2317 0.0392 -1.0000 -1.0000 1249640 1579889646.00 151.3311 59.9971 32.0000 1.9959 1.9969 418.7527 419.0133 0.0390 -1.0000 -1.0000 1249710 1579889646.10 151.3311 59.9971 32.0000 1.9972 1.9982 418.7497 419.0103 0.0391 -1.0000 -1.0000 1249770 1579889646.20 151.3311 59.9971 32.0000 1.9969 1.9979 418.7941 419.0546 0.0390 -1.0000 -1.0000 1249830 1579889646.30 151.7473 59.9971 32.0000 1.9978 1.9989 418.7668 419.0277 0.0391 -1.0000 -1.0000 1249910 1579889646.40 151.7473 59.9971 32.0000 1.9983 1.9993 418.6370 418.8966 0.0389 -1.0000 -1.0000 1249970 1579889646.50 151.7473 59.9971 32.0000 1.9989 1.9999 418.7547 419.0148 0.0390 -1.0000 -1.0000 1250030 1579889646.60 151.7473 59.9971 32.0000 1.9990 2.0000 418.8565 419.1162 0.0390 -1.0000 -1.0000 1250670 1579889646.70 151.7473 59.9971 32.0000 1.9994 2.0005 419.0105 419.2718 0.0392 -1.0000 -1.0000 1250749 1579889646.80 151.7473 59.9971 32.0000 2.0001 2.0012 418.8966 419.1577 0.0391 -1.0000 -1.0000 1250890 1579889646.90 151.3868 59.9971 32.0000 2.0015 2.0025 418.6811 418.9414 0.0390 -1.0000 -1.0000 1250959 1579889647.00 151.3704 59.9971 32.0000 1.9994 2.0004 419.0415 419.3018 0.0389 -1.0000 -1.0000 1251019 1579889647.10 151.3704 59.9971 32.0000 1.9968 1.9978 419.1266 419.3864 0.0389 -1.0000 -1.0000 1251089 1579889647.20 151.3704 59.9971 32.0000 1.9963 1.9973 419.1463 419.4086 0.0392 -1.0000 -1.0000 1251159 1579889647.30 151.3704 59.9971 32.0000 1.9978 1.9988 418.8747 419.1364 0.0393 -1.0000 -1.0000 1251229 1579889647.40 151.3854 59.9971 32.0000 1.9977 1.9987 418.6382 418.8993 0.0391 -1.0000 -1.0000 1251299 1579889647.50 151.5620 59.9971 32.0000 1.9979 1.9989 418.5960 418.8566 0.0390 -1.0000 -1.0000 1251359 1579889647.60 151.5620 59.9971 32.0000 1.9996 2.0006 418.8491 419.1101 0.0391 -1.0000 -1.0000 1251429 1579889647.70 151.5620 59.9971 32.0000 1.9979 1.9989 418.9854 419.2459 0.0390 -1.0000 -1.0000 1251499 1579889647.80 151.5620 59.9971 32.0000 1.9985 1.9995 418.8332 419.0936 0.0390 -1.0000 -1.0000 1251559 1579889647.90 151.5620 59.9971 32.0000 2.0001 2.0011 418.7532 419.0141 0.0392 -1.0000 -1.0000 1251619 1579889648.00 151.3646 59.9971 32.0000 1.9987 1.9997 418.6524 418.9123 0.0390 -1.0000 -1.0000 1251699 1579889648.10 151.3646 59.9971 32.0000 1.9964 1.9974 418.6786 418.9399 0.0392 -1.0000 -1.0000 1252379 1579889648.20 151.3646 59.9971 32.0000 1.9970 1.9980 418.5986 418.8600 0.0392 -1.0000 -1.0000 1252449 1579889648.30 151.3646 59.9971 32.0000 1.9972 1.9982 418.7572 419.0185 0.0391 -1.0000 -1.0000 1252519 1579889648.40 151.3646 59.9971 32.0000 1.9979 1.9989 418.6261 418.8871 0.0391 -1.0000 -1.0000 1252579 1579889648.50 151.3646 59.9971 32.0000 1.9961 1.9971 418.6629 418.9242 0.0391 -1.0000 -1.0000 1252648 1579889648.60 151.3646 59.9971 32.0000 1.9965 1.9975 418.9457 419.2054 0.0389 -1.0000 -1.0000 1252718 1579889648.70 151.3646 59.9971 32.0000 1.9964 1.9975 418.9164 419.1775 0.0392 -1.0000 -1.0000 1252779 1579889648.80 151.3646 59.9971 32.0000 1.9965 1.9976 419.1606 419.4220 0.0391 -1.0000 -1.0000 1252838 1579889648.90 151.3646 59.9971 32.0000 1.9966 1.9976 418.7872 419.0481 0.0391 -1.0000 -1.0000 1252918 1579889649.00 151.3646 59.9971 32.0000 1.9975 1.9985 418.6891 418.9503 0.0392 -1.0000 -1.0000 1252979 1579889649.10 151.7903 59.9971 32.0000 1.9988 1.9998 418.8095 419.0714 0.0391 -1.0000 -1.0000 1253058 1579889649.20 151.7903 59.9971 32.0000 1.9982 1.9993 418.6530 418.9129 0.0390 -1.0000 -1.0000 1253128 1579889649.30 151.7903 59.9971 32.0000 1.9989 2.0000 418.6002 418.8607 0.0391 -1.0000 -1.0000 1253198 1579889649.40 151.7903 59.9971 32.0000 2.0001 2.0011 418.5537 418.8135 0.0390 -1.0000 -1.0000 1253268 1579889649.50 151.7903 59.9971 32.0000 1.9988 1.9998 418.5934 418.8546 0.0392 -1.0000 -1.0000 1253328 1579889649.60 151.7903 59.9971 32.0000 1.9983 1.9993 419.1295 419.3901 0.0390 -1.0000 -1.0000 1253388 1579889649.70 151.5728 59.9965 32.0000 1.9977 1.9987 418.9756 419.2355 0.0389 -1.0000 -1.0000 1253468 1579889649.80 151.4724 59.9965 32.0000 1.9965 1.9975 419.0031 419.2646 0.0392 -1.0000 -1.0000 1253528 1579889649.90 151.4724 59.9965 32.0000 1.9964 1.9974 418.9667 419.2274 0.0390 -1.0000 -1.0000 1253598 1579889650.00 151.4724 59.9965 32.0000 1.9969 1.9979 418.7617 419.0218 0.0390 -1.0000 -1.0000 1253698 1579889650.10 151.4724 59.9965 32.0000 1.9992 2.0002 418.5989 418.8595 0.0391 -1.0000 -1.0000 1253758 1579889650.20 151.4724 59.9965 32.0000 1.9992 2.0003 418.6197 418.8804 0.0391 -1.0000 -1.0000 1253888 1579889650.30 151.4724 59.9965 32.0000 1.9981 1.9991 419.0148 419.2760 0.0391 -1.0000 -1.0000 1253958 1579889650.40 151.4724 59.9965 32.0000 1.9971 1.9981 419.0634 419.3249 0.0392 -1.0000 -1.0000 1254018 1579889650.50 151.4724 59.9965 32.0000 1.9970 1.9980 419.0348 419.2971 0.0393 -1.0000 -1.0000 1254078 1579889650.60 151.4724 59.9965 32.0000 1.9962 1.9973 419.0557 419.3173 0.0391 -1.0000 -1.0000 1254158 1579889650.70 151.4724 59.9965 32.0000 1.9961 1.9971 418.9673 419.2276 0.0391 -1.0000 -1.0000 1254218 1579889650.80 151.4724 59.9965 32.0000 1.9961 1.9972 418.8063 419.0673 0.0391 -1.0000 -1.0000 1254288 1579889650.90 151.4724 59.9965 32.0000 1.9976 1.9986 418.9966 419.2578 0.0391 -1.0000 -1.0000 1254358 1579889651.00 151.4808 59.9965 32.0000 1.9974 1.9985 418.8132 419.0739 0.0391 -1.0000 -1.0000 1254418 1579889651.10 151.4808 59.9965 32.0000 1.9981 1.9991 418.7820 419.0428 0.0391 -1.0000 -1.0000 1254478 1579889651.20 151.4808 59.9965 32.0000 1.9968 1.9979 418.7259 418.9866 0.0391 -1.0000 -1.0000 1254877 1579889651.30 151.4808 59.9965 32.0000 1.9973 1.9983 418.7904 419.0508 0.0390 -1.0000 -1.0000 1254947 1579889651.40 151.4808 59.9965 32.0000 1.9982 1.9992 418.7554 419.0157 0.0391 -1.0000 -1.0000 1255017 1579889651.50 151.3423 59.9965 32.0000 1.9979 1.9989 418.5856 418.8469 0.0391 -1.0000 -1.0000 1255087 1579889651.60 151.3423 59.9965 32.0000 1.9970 1.9980 418.5402 418.8015 0.0392 -1.0000 -1.0000 1255177 1579889651.70 151.3423 59.9965 32.0000 1.9978 1.9988 418.5515 418.8126 0.0391 -1.0000 -1.0000 1255247 1579889651.80 151.3423 59.9965 32.0000 1.9967 1.9977 418.7845 419.0450 0.0390 -1.0000 -1.0000 1255307 1579889651.90 151.3423 59.9965 32.0000 1.9962 1.9972 418.9445 419.2037 0.0388 -1.0000 -1.0000 1255367 1579889652.00 151.3423 59.9965 32.0000 1.9982 1.9992 418.7633 419.0238 0.0391 -1.0000 -1.0000 1255447 1579889652.10 151.6590 59.9965 32.0000 1.9960 1.9971 418.9041 419.1652 0.0390 -1.0000 -1.0000 1255507 1579889652.20 151.6590 59.9965 32.0000 1.9961 1.9971 418.9269 419.1887 0.0392 -1.0000 -1.0000 1255647 1579889652.30 151.6590 59.9965 32.0000 1.9983 1.9993 419.0068 419.2677 0.0391 -1.0000 -1.0000 1255727 1579889652.40 151.6590 59.9965 32.0000 1.9992 2.0002 418.9026 419.1634 0.0391 -1.0000 -1.0000 1255787 1579889652.50 151.6590 59.9965 32.0000 1.9996 2.0006 418.6686 418.9292 0.0390 -1.0000 -1.0000 1255857 1579889652.60 151.5453 59.9965 32.0000 1.9977 1.9987 418.8536 419.1141 0.0390 -1.0000 -1.0000 1255927 1579889652.70 151.3236 59.9965 32.0000 1.9975 1.9985 418.7406 419.0015 0.0391 -1.0000 -1.0000 1256417 1579889652.80 151.3236 59.9965 32.0000 1.9979 1.9989 418.8316 419.0923 0.0391 -1.0000 -1.0000 1256477 1579889652.90 151.3236 59.9965 32.0000 1.9963 1.9973 418.8274 419.0879 0.0390 -1.0000 -1.0000 1256567 1579889653.00 151.3236 59.9965 32.0000 1.9963 1.9973 418.8090 419.0692 0.0390 -1.0000 -1.0000 1256626 1579889653.10 151.3236 59.9965 32.0000 1.9967 1.9977 418.9005 419.1612 0.0391 -1.0000 -1.0000 1256686 1579889653.20 151.3855 59.9965 32.0000 1.9958 1.9968 418.7809 419.0416 0.0390 -1.0000 -1.0000 1256996 1579889653.30 151.5569 59.9965 32.0000 1.9970 1.9981 418.7685 419.0297 0.0392 -1.0000 -1.0000 1257056 1579889653.40 151.5569 59.9965 32.0000 1.9976 1.9986 418.6959 418.9575 0.0392 -1.0000 -1.0000 1257126 1579889653.50 151.5569 59.9965 32.0000 1.9992 2.0003 418.6847 418.9447 0.0389 -1.0000 -1.0000 1257186 1579889653.60 151.5569 59.9965 32.0000 1.9979 1.9989 418.7710 419.0316 0.0391 -1.0000 -1.0000 1257246 1579889653.70 151.5212 59.9965 32.0000 1.9986 1.9996 419.0185 419.2796 0.0390 -1.0000 -1.0000 1257326 1579889653.80 151.5125 59.9965 32.0000 1.9979 1.9989 418.9169 419.1765 0.0389 -1.0000 -1.0000 1257386 1579889653.90 151.5125 59.9965 32.0000 1.9956 1.9966 418.8624 419.1224 0.0390 -1.0000 -1.0000 1257446 1579889654.00 151.5125 59.9965 32.0000 1.9982 1.9993 418.7659 419.0268 0.0391 -1.0000 -1.0000 1257516 1579889654.10 151.5125 59.9965 32.0000 1.9977 1.9987 418.8613 419.1214 0.0390 -1.0000 -1.0000 1257586 1579889654.20 151.5125 59.9965 32.0000 1.9978 1.9988 418.7778 419.0388 0.0391 -1.0000 -1.0000 1257646 1579889654.30 151.3370 59.9965 32.0000 1.9980 1.9990 418.6965 418.9573 0.0391 -1.0000 -1.0000 1258296 1579889654.40 151.3370 59.9965 32.0000 1.9972 1.9982 418.6372 418.8972 0.0389 -1.0000 -1.0000 1258365 1579889654.50 151.3370 59.9965 32.0000 1.9973 1.9983 418.6941 418.9537 0.0390 -1.0000 -1.0000 1258425 1579889654.60 151.3370 59.9965 32.0000 1.9967 1.9977 418.6558 418.9157 0.0389 -1.0000 -1.0000 1258495 1579889654.70 151.3370 59.9965 32.0000 1.9959 1.9970 418.6617 418.9215 0.0390 -1.0000 -1.0000 1258555 1579889654.80 151.3517 59.9967 32.0000 1.9958 1.9969 418.8273 419.0874 0.0390 -1.0000 -1.0000 1258655 1579889654.90 151.5027 59.9991 32.0000 1.9971 1.9981 418.8542 419.1142 0.0390 -1.0000 -1.0000 1258735 1579889655.00 151.5027 59.9991 32.0000 1.9955 1.9965 418.9445 419.2046 0.0390 -1.0000 -1.0000 1258795 1579889655.10 151.5027 59.9991 32.0000 1.9948 1.9958 418.8588 419.1206 0.0392 -1.0000 -1.0000 1258855 1579889655.20 151.5027 59.9991 32.0000 1.9964 1.9974 418.9231 419.1836 0.0390 -1.0000 -1.0000 1258925 1579889655.30 151.5027 59.9991 32.0000 1.9977 1.9987 418.9919 419.2530 0.0391 -1.0000 -1.0000 1258995 1579889655.40 151.5027 59.9991 32.0000 1.9982 1.9992 418.8427 419.1031 0.0390 -1.0000 -1.0000 1259065 1579889655.50 151.6317 59.9991 32.0000 2.0004 2.0014 418.6654 418.9258 0.0390 -1.0000 -1.0000 1259125 1579889655.60 151.6514 59.9991 32.0000 1.9989 1.9999 418.6923 418.9499 0.0388 -1.0000 -1.0000 1259195 1579889655.70 151.6514 59.9991 32.0000 1.9994 2.0004 418.9095 419.1699 0.0390 -1.0000 -1.0000 1259265 1579889655.80 151.6514 59.9991 32.0000 1.9982 1.9992 419.1611 419.4216 0.0390 -1.0000 -1.0000 1259385 1579889655.90 151.6514 59.9991 32.0000 1.9985 1.9995 418.9083 419.1696 0.0391 -1.0000 -1.0000 1259455 1579889656.00 151.6514 59.9991 32.0000 1.9978 1.9989 418.4419 418.7023 0.0390 -1.0000 -1.0000 1259525 1579889656.10 151.6514 59.9991 32.0000 1.9997 2.0007 418.6535 418.9122 0.0389 -1.0000 -1.0000 1259585 1579889656.20 151.6514 59.9991 32.0000 1.9989 1.9999 419.1178 419.3786 0.0391 -1.0000 -1.0000 1259645 1579889656.30 151.6514 59.9991 32.0000 1.9977 1.9987 419.2518 419.5139 0.0392 -1.0000 -1.0000 1259955 1579889656.40 151.6514 59.9991 32.0000 1.9979 1.9989 418.9752 419.2360 0.0390 -1.0000 -1.0000 1300015 1579889656.50 151.6514 59.9991 32.0000 1.9980 1.9990 418.6033 418.8628 0.0389 -1.0000 -1.0000 1300075 1579889656.60 151.5263 59.9991 32.0000 1.9991 2.0001 418.5754 418.8347 0.0389 -1.0000 -1.0000 1300154 1579889656.70 151.5263 59.9991 32.0000 1.9986 1.9997 418.6988 418.9590 0.0390 -1.0000 -1.0000 1300215 1579889656.80 151.5263 59.9991 32.0000 1.9978 1.9989 418.9252 419.1856 0.0390 -1.0000 -1.0000 1300404 1579889656.90 151.5263 59.9991 32.0000 1.9966 1.9977 419.1051 419.3641 0.0387 -1.0000 -1.0000 1300474 1579889657.00 151.5263 59.9991 32.0000 1.9962 1.9972 418.8416 419.1011 0.0390 -1.0000 -1.0000 1300534 1579889657.10 151.5263 59.9991 32.0000 1.9977 1.9987 418.8380 419.0992 0.0391 -1.0000 -1.0000 1300604 1579889657.20 151.7051 59.9991 32.0000 1.9993 2.0003 418.8916 419.1520 0.0390 -1.0000 -1.0000 1300674 1579889657.30 151.7051 59.9991 32.0000 1.9997 2.0007 418.7531 419.0132 0.0390 -1.0000 -1.0000 1301154 1579889657.40 151.7051 59.9991 32.0000 1.9983 1.9993 418.7570 419.0171 0.0390 -1.0000 -1.0000 1301224 1579889657.50 151.7051 59.9991 32.0000 1.9971 1.9982 418.9015 419.1617 0.0390 -1.0000 -1.0000 1301284 1579889657.60 151.7051 59.9991 32.0000 1.9962 1.9973 418.8317 419.0918 0.0390 -1.0000 -1.0000 1301354 1579889657.70 151.7051 59.9991 32.0000 1.9958 1.9968 418.9361 419.1973 0.0391 -1.0000 -1.0000 1301424 1579889657.80 151.5612 59.9991 32.0000 1.9963 1.9973 418.9083 419.1685 0.0390 -1.0000 -1.0000 1301484 1579889657.90 151.7344 59.9991 32.0000 1.9987 1.9997 418.8007 419.0609 0.0390 -1.0000 -1.0000 1301544 1579889658.00 151.7344 59.9991 32.0000 1.9977 1.9988 418.7235 418.9839 0.0390 -1.0000 -1.0000 1301624 1579889658.10 151.7344 59.9991 32.0000 1.9970 1.9980 418.6160 418.8758 0.0390 -1.0000 -1.0000 1301684 1579889658.20 151.7136 59.9991 32.0000 1.9969 1.9979 418.6797 418.9408 0.0391 -1.0000 -1.0000 1301744 1579889658.30 151.2660 59.9991 32.0000 1.9966 1.9977 418.6981 418.9587 0.0391 -1.0000 -1.0000 1301824 1579889658.40 151.2660 59.9991 32.0000 1.9957 1.9967 418.8200 419.0794 0.0388 -1.0000 -1.0000 1301884 1579889658.50 151.2660 59.9991 32.0000 1.9958 1.9969 418.7650 419.0262 0.0391 -1.0000 -1.0000 1301944 1579889658.60 151.2660 59.9991 32.0000 1.9969 1.9979 418.7687 419.0290 0.0390 -1.0000 -1.0000 1302014 1579889658.70 151.2660 59.9991 32.0000 1.9981 1.9991 418.8200 419.0805 0.0390 -1.0000 -1.0000 1302084 1579889658.80 151.4665 59.9991 32.0000 1.9990 2.0000 418.8988 419.1589 0.0390 -1.0000 -1.0000 1302143 1579889658.90 151.4665 59.9991 32.0000 2.0010 2.0020 418.6569 418.9169 0.0390 -1.0000 -1.0000 1302823 1579889659.00 151.4665 59.9991 32.0000 1.9991 2.0001 418.6587 418.9198 0.0391 -1.0000 -1.0000 1302883 1579889659.10 151.4665 59.9991 32.0000 1.9980 1.9990 418.7633 419.0240 0.0390 -1.0000 -1.0000 1302953 1579889659.20 151.4665 59.9991 32.0000 1.9967 1.9977 418.9343 419.1943 0.0390 -1.0000 -1.0000 1303023 1579889659.30 151.4665 59.9991 32.0000 1.9971 1.9982 419.0407 419.3013 0.0390 -1.0000 -1.0000 1303083 1579889659.40 151.4665 59.9991 32.0000 1.9971 1.9981 418.7949 419.0555 0.0391 -1.0000 -1.0000 1303153 1579889659.50 151.5159 59.9991 32.0000 1.9978 1.9988 418.5574 418.8182 0.0391 -1.0000 -1.0000 1303223 1579889659.60 151.5159 59.9991 32.0000 1.9987 1.9997 418.8878 419.1493 0.0392 -1.0000 -1.0000 1303293 1579889659.70 151.5159 59.9991 32.0000 1.9981 1.9991 419.0274 419.2888 0.0391 -1.0000 -1.0000 1303373 1579889659.80 151.5159 59.9991 32.0000 1.9996 2.0006 418.6458 418.9061 0.0390 -1.0000 -1.0000 1303453 1579889659.90 151.5159 59.9991 32.0000 2.0014 2.0024 418.6095 418.8704 0.0391 -1.0000 -1.0000 1303683 1579889660.00 151.5109 59.9969 32.0000 1.9985 1.9996 418.9343 419.1952 0.0390 -1.0000 -1.0000 1303763 1579889660.10 151.5109 59.9969 32.0000 1.9979 1.9989 418.9550 419.2150 0.0389 -1.0000 -1.0000 1303823 1579889660.20 151.5109 59.9969 32.0000 1.9977 1.9987 419.0371 419.2980 0.0391 -1.0000 -1.0000 1303893 1579889660.30 151.5109 59.9969 32.0000 1.9977 1.9987 418.9658 419.2265 0.0389 -1.0000 -1.0000 1303962 1579889660.40 151.5109 59.9969 32.0000 1.9970 1.9980 418.8551 419.1154 0.0390 -1.0000 -1.0000 1304032 1579889660.50 151.5109 59.9969 32.0000 1.9982 1.9993 418.6958 418.9557 0.0389 -1.0000 -1.0000 1304093 1579889660.60 151.5109 59.9969 32.0000 1.9978 1.9988 418.6354 418.8958 0.0391 -1.0000 -1.0000 1304162 1579889660.70 151.5109 59.9969 32.0000 1.9972 1.9983 418.6624 418.9233 0.0391 -1.0000 -1.0000 1304222 1579889660.80 151.5109 59.9969 32.0000 1.9984 1.9994 418.5993 418.8594 0.0390 -1.0000 -1.0000 1304292 1579889660.90 151.5109 59.9969 32.0000 1.9980 1.9990 418.9099 419.1702 0.0390 -1.0000 -1.0000 1304422 1579889661.00 151.5109 59.9969 32.0000 1.9961 1.9972 419.0633 419.3234 0.0390 -1.0000 -1.0000 1304482 1579889661.10 151.5109 59.9969 32.0000 1.9979 1.9989 419.1067 419.3680 0.0391 -1.0000 -1.0000 1304552 1579889661.20 151.5927 59.9969 32.0000 1.9972 1.9982 418.9576 419.2181 0.0390 -1.0000 -1.0000 1304622 1579889661.30 151.5927 59.9969 32.0000 1.9984 1.9994 418.8985 419.1603 0.0392 -1.0000 -1.0000 1304682 1579889661.40 151.5927 59.9969 32.0000 1.9985 1.9995 418.7973 419.0586 0.0391 -1.0000 -1.0000 1305182 1579889661.50 151.5927 59.9969 32.0000 1.9982 1.9992 418.7649 419.0249 0.0390 -1.0000 -1.0000 1305242 1579889661.60 151.5927 59.9969 32.0000 2.0005 2.0015 418.7634 419.0240 0.0390 -1.0000 -1.0000 1305302 1579889661.70 151.5536 59.9969 32.0000 1.9974 1.9984 418.6753 418.9364 0.0392 -1.0000 -1.0000 1305372 1579889661.80 151.4755 59.9969 32.0000 1.9973 1.9983 418.8261 419.0871 0.0391 -1.0000 -1.0000 1305442 1579889661.90 151.4755 59.9969 32.0000 1.9974 1.9985 418.7253 418.9855 0.0389 -1.0000 -1.0000 1305502 1579889662.00 151.4755 59.9969 32.0000 1.9968 1.9979 418.8128 419.0731 0.0391 -1.0000 -1.0000 1305642 1579889662.10 151.4755 59.9969 32.0000 1.9955 1.9966 418.8593 419.1205 0.0392 -1.0000 -1.0000 1305702 1579889662.20 151.4755 59.9969 32.0000 1.9968 1.9979 418.9961 419.2578 0.0392 -1.0000 -1.0000 1305761 1579889662.30 151.3765 59.9969 32.0000 1.9962 1.9973 418.9528 419.2134 0.0390 -1.0000 -1.0000 1305841 1579889662.40 151.3765 59.9969 32.0000 1.9969 1.9979 418.8392 419.0997 0.0391 -1.0000 -1.0000 1305901 1579889662.50 151.3765 59.9969 32.0000 1.9982 1.9992 418.8882 419.1496 0.0391 -1.0000 -1.0000 1306141 1579889662.60 151.3765 59.9969 32.0000 1.9987 1.9997 418.9268 419.1867 0.0390 -1.0000 -1.0000 1306211 1579889662.70 151.3765 59.9969 32.0000 1.9983 1.9994 418.7049 418.9655 0.0390 -1.0000 -1.0000 1306271 1579889662.80 151.4083 59.9969 32.0000 1.9973 1.9983 418.7483 419.0088 0.0391 -1.0000 -1.0000 1306331 1579889662.90 151.4177 59.9969 32.0000 1.9968 1.9978 418.7484 419.0080 0.0389 -1.0000 -1.0000 1306411 1579889663.00 151.4177 59.9969 32.0000 1.9969 1.9979 418.8507 419.1109 0.0390 -1.0000 -1.0000 1306641 1579889663.10 151.4177 59.9969 32.0000 1.9969 1.9979 418.9618 419.2227 0.0391 -1.0000 -1.0000 1306711 1579889663.20 151.4177 59.9969 32.0000 1.9963 1.9973 418.8827 419.1429 0.0390 -1.0000 -1.0000 1306781 1579889663.30 151.4177 59.9969 32.0000 1.9960 1.9971 418.8777 419.1382 0.0390 -1.0000 -1.0000 1306841 1579889663.40 151.5533 59.9969 32.0000 1.9964 1.9974 418.8104 419.0714 0.0391 -1.0000 -1.0000 1306911 1579889663.50 151.5533 59.9969 32.0000 1.9974 1.9984 418.8015 419.0625 0.0391 -1.0000 -1.0000 1307171 1579889663.60 151.5533 59.9969 32.0000 1.9983 1.9994 418.8684 419.1291 0.0390 -1.0000 -1.0000 1307231 1579889663.70 151.5533 59.9969 32.0000 1.9978 1.9988 418.6810 418.9407 0.0390 -1.0000 -1.0000 1307301 1579889663.80 151.5533 59.9969 32.0000 1.9977 1.9987 418.6094 418.8700 0.0390 -1.0000 -1.0000 1307371 1579889663.90 151.5533 59.9969 32.0000 1.9980 1.9990 418.6338 418.8936 0.0389 -1.0000 -1.0000 1307431 1579889664.00 151.6301 59.9969 32.0000 1.9981 1.9991 418.6076 418.8666 0.0389 -1.0000 -1.0000 1307671 1579889664.10 151.6301 59.9969 32.0000 1.9986 1.9996 418.5310 418.7904 0.0389 -1.0000 -1.0000 1307740 1579889664.20 151.6301 59.9969 32.0000 1.9988 1.9998 418.8525 419.1128 0.0390 -1.0000 -1.0000 1307821 1579889664.30 151.6301 59.9969 32.0000 1.9972 1.9982 418.8953 419.1553 0.0390 -1.0000 -1.0000 1307891 1579889664.40 151.6301 59.9969 32.0000 1.9990 2.0000 419.0760 419.3363 0.0389 -1.0000 -1.0000 1307950 1579889664.50 151.5936 59.9969 32.0000 1.9970 1.9980 419.1808 419.4420 0.0390 -1.0000 -1.0000 1308390 1579889664.60 151.5858 59.9969 32.0000 1.9981 1.9991 419.0533 419.3138 0.0391 -1.0000 -1.0000 1308460 1579889664.70 151.5858 59.9969 32.0000 1.9980 1.9990 419.0118 419.2722 0.0389 -1.0000 -1.0000 1308520 1579889664.80 151.5858 59.9969 32.0000 1.9988 1.9998 418.8903 419.1502 0.0390 -1.0000 -1.0000 1308590 1579889664.90 151.5858 59.9969 32.0000 1.9993 2.0003 418.9076 419.1681 0.0390 -1.0000 -1.0000 1308660 1579889665.00 151.5858 59.9969 32.0000 1.9995 2.0005 418.8308 419.0912 0.0390 -1.0000 -1.0000 1308720 1579889665.10 151.3061 60.0005 32.0000 1.9986 1.9997 418.6902 418.9501 0.0389 -1.0000 -1.0000 1308790 1579889665.20 151.3061 60.0005 32.0000 1.9990 2.0000 418.7027 418.9632 0.0391 -1.0000 -1.0000 1308860 1579889665.30 151.3061 60.0005 32.0000 1.9981 1.9991 418.7150 418.9751 0.0390 -1.0000 -1.0000 1308920 1579889665.40 151.3061 60.0005 32.0000 1.9961 1.9972 418.7020 418.9627 0.0391 -1.0000 -1.0000 1308990 1579889665.50 151.3061 60.0005 32.0000 1.9969 1.9979 418.7555 419.0158 0.0390 -1.0000 -1.0000 1309060 1579889665.60 151.3728 60.0005 32.0000 1.9970 1.9980 418.8610 419.1211 0.0389 -1.0000 -1.0000 1309150 1579889665.70 151.3728 60.0005 32.0000 1.9970 1.9980 418.7180 418.9775 0.0389 -1.0000 -1.0000 1309220 1579889665.80 151.3728 60.0005 32.0000 1.9955 1.9965 418.8052 419.0660 0.0391 -1.0000 -1.0000 1309290 1579889665.90 151.3728 60.0005 32.0000 1.9960 1.9970 418.7818 419.0417 0.0389 -1.0000 -1.0000 1309380 1579889666.00 151.3728 60.0005 32.0000 1.9959 1.9969 418.7509 419.0120 0.0392 -1.0000 -1.0000 1309460 1579889666.10 151.3676 60.0005 32.0000 1.9962 1.9972 418.8357 419.0961 0.0390 -1.0000 -1.0000 1309530 1579889666.20 151.3605 60.0005 32.0000 1.9969 1.9979 418.9129 419.1738 0.0391 -1.0000 -1.0000 1309590 1579889666.30 151.3605 60.0005 32.0000 1.9969 1.9979 418.9404 419.2001 0.0389 -1.0000 -1.0000 1309660 1579889666.40 151.3605 60.0005 32.0000 1.9982 1.9992 418.7642 419.0243 0.0390 -1.0000 -1.0000 1309720 1579889666.50 151.3605 60.0005 32.0000 1.9973 1.9984 418.8543 419.1148 0.0390 -1.0000 -1.0000 1309790 1579889666.60 151.3605 60.0005 32.0000 1.9969 1.9980 418.9577 419.2176 0.0389 -1.0000 -1.0000 1310119 1579889666.70 151.5341 60.0005 32.0000 1.9981 1.9991 418.7497 419.0103 0.0391 -1.0000 -1.0000 1310190 1579889666.80 151.5341 60.0005 32.0000 1.9989 1.9999 418.7281 418.9886 0.0390 -1.0000 -1.0000 1310249 1579889666.90 151.5341 60.0005 32.0000 1.9975 1.9985 418.6543 418.9141 0.0390 -1.0000 -1.0000 1310319 1579889667.00 151.5341 60.0005 32.0000 1.9980 1.9990 418.7106 418.9707 0.0389 -1.0000 -1.0000 1310379 1579889667.10 151.5341 60.0005 32.0000 1.9966 1.9976 418.8260 419.0857 0.0389 -1.0000 -1.0000 1310709 1579889667.20 151.5341 60.0005 32.0000 1.9978 1.9988 418.7201 418.9804 0.0390 -1.0000 -1.0000 1310789 1579889667.30 151.5587 60.0005 32.0000 1.9968 1.9978 418.7600 419.0206 0.0390 -1.0000 -1.0000 1310849 1579889667.40 151.5587 60.0005 32.0000 1.9971 1.9981 418.7266 418.9863 0.0389 -1.0000 -1.0000 1310919 1579889667.50 151.5587 60.0005 32.0000 1.9967 1.9977 419.0004 419.2610 0.0390 -1.0000 -1.0000 1310989 1579889667.60 151.5587 60.0005 32.0000 1.9964 1.9974 419.0295 419.2899 0.0390 -1.0000 -1.0000 1311219 1579889667.70 151.5587 60.0005 32.0000 1.9967 1.9978 419.1830 419.4434 0.0390 -1.0000 -1.0000 1311299 1579889667.80 151.5587 60.0005 32.0000 1.9988 1.9998 418.9093 419.1689 0.0389 -1.0000 -1.0000 1311359 1579889667.90 151.5875 60.0005 32.0000 1.9982 1.9992 418.7006 418.9601 0.0389 -1.0000 -1.0000 1311419 1579889668.00 151.5875 60.0005 32.0000 1.9990 2.0000 418.7312 418.9914 0.0390 -1.0000 -1.0000 1311499 1579889668.10 151.5875 60.0005 32.0000 1.9994 2.0004 418.8129 419.0728 0.0389 -1.0000 -1.0000 1311679 1579889668.20 151.5875 60.0005 32.0000 1.9964 1.9975 418.9986 419.2587 0.0389 -1.0000 -1.0000 1311739 1579889668.30 151.5875 60.0005 32.0000 1.9959 1.9969 418.9508 419.2107 0.0391 -1.0000 -1.0000 1311809 1579889668.40 151.3408 60.0005 32.0000 1.9962 1.9972 418.9690 419.2307 0.0391 -1.0000 -1.0000 1311869 1579889668.50 151.3397 60.0005 32.0000 1.9965 1.9975 418.9547 419.2148 0.0391 -1.0000 -1.0000 1311938 1579889668.60 151.3397 60.0005 32.0000 1.9958 1.9969 418.9566 419.2183 0.0390 -1.0000 -1.0000 1312178 1579889668.70 151.3397 60.0005 32.0000 1.9970 1.9980 418.8111 419.0714 0.0390 -1.0000 -1.0000 1312238 1579889668.80 151.3397 60.0005 32.0000 1.9965 1.9975 418.8554 419.1153 0.0390 -1.0000 -1.0000 1312298 1579889668.90 151.3480 60.0005 32.0000 1.9962 1.9972 418.6959 418.9560 0.0390 -1.0000 -1.0000 1312368 1579889669.00 151.3695 60.0005 32.0000 1.9966 1.9976 418.7106 418.9696 0.0388 -1.0000 -1.0000 1312438 1579889669.10 151.3695 60.0005 32.0000 1.9975 1.9986 418.7697 419.0295 0.0389 -1.0000 -1.0000 1312948 1579889669.20 151.3695 60.0005 32.0000 1.9994 2.0004 418.8375 419.0978 0.0390 -1.0000 -1.0000 1313038 1579889669.30 151.3695 60.0005 32.0000 1.9993 2.0003 418.5778 418.8381 0.0390 -1.0000 -1.0000 1313098 1579889669.40 151.3695 60.0005 32.0000 1.9991 2.0001 418.7734 419.0334 0.0390 -1.0000 -1.0000 1313168 1579889669.50 151.3695 60.0005 32.0000 1.9979 1.9989 418.7895 419.0500 0.0390 -1.0000 -1.0000 1313228 1579889669.60 151.4293 60.0005 32.0000 1.9981 1.9991 418.8190 419.0788 0.0389 -1.0000 -1.0000 1313298 1579889669.70 151.4293 60.0005 32.0000 1.9966 1.9976 418.9878 419.2475 0.0389 -1.0000 -1.0000 1313408 1579889669.80 151.4293 60.0005 32.0000 1.9973 1.9983 418.8478 419.1088 0.0391 -1.0000 -1.0000 1313478 1579889669.90 151.4293 60.0005 32.0000 1.9965 1.9975 418.9144 419.1736 0.0389 -1.0000 -1.0000 1313538 1579889670.00 151.4293 60.0005 32.0000 1.9969 1.9979 418.9232 419.1842 0.0392 -1.0000 -1.0000 1313608 1579889670.10 151.6043 60.0008 32.0000 1.9960 1.9970 418.8818 419.1420 0.0389 -1.0000 -1.0000 1313668 1579889670.20 151.8586 60.0012 32.0000 1.9960 1.9970 418.9025 419.1622 0.0389 -1.0000 -1.0000 1313737 1579889670.30 151.8586 60.0012 32.0000 1.9992 2.0002 419.0437 419.3055 0.0392 -1.0000 -1.0000 1313807 1579889670.40 151.8586 60.0012 32.0000 2.0000 2.0010 418.6908 418.9509 0.0390 -1.0000 -1.0000 1313867 1579889670.50 151.8586 60.0012 32.0000 1.9984 1.9994 418.7875 419.0474 0.0389 -1.0000 -1.0000 1313937 1579889670.60 151.8586 60.0012 32.0000 1.9977 1.9988 418.9533 419.2122 0.0388 -1.0000 -1.0000 1314018 1579889670.70 151.6320 60.0012 32.0000 1.9973 1.9983 419.0534 419.3141 0.0391 -1.0000 -1.0000 1314187 1579889670.80 151.6320 60.0012 32.0000 1.9976 1.9986 418.7893 419.0502 0.0391 -1.0000 -1.0000 1314247 1579889670.90 151.6320 60.0012 32.0000 1.9979 1.9990 418.7339 418.9941 0.0390 -1.0000 -1.0000 1314317 1579889671.00 151.6320 60.0012 32.0000 1.9982 1.9992 418.7120 418.9727 0.0391 -1.0000 -1.0000 1314387 1579889671.10 151.6320 60.0012 32.0000 1.9988 1.9998 418.6813 418.9425 0.0391 -1.0000 -1.0000 1314447 1579889671.20 151.4683 60.0012 32.0000 1.9974 1.9984 418.6180 418.8783 0.0390 -1.0000 -1.0000 1314637 1579889671.30 151.4576 60.0012 32.0000 1.9969 1.9979 418.6609 418.9219 0.0392 -1.0000 -1.0000 1314697 1579889671.40 151.4576 60.0012 32.0000 1.9978 1.9989 418.8101 419.0711 0.0391 -1.0000 -1.0000 1314777 1579889671.50 151.4576 60.0012 32.0000 1.9985 1.9995 418.9498 419.2095 0.0389 -1.0000 -1.0000 1314837 1579889671.60 151.4576 60.0012 32.0000 1.9967 1.9977 418.9703 419.2297 0.0388 -1.0000 -1.0000 1314897 1579889671.70 151.4576 60.0012 32.0000 1.9979 1.9989 418.8461 419.1075 0.0391 -1.0000 -1.0000 1315716 1579889671.80 151.5286 60.0012 32.0000 1.9964 1.9974 418.9536 419.2133 0.0389 -1.0000 -1.0000 1315777 1579889671.90 151.6457 60.0012 32.0000 1.9954 1.9964 418.9006 419.1606 0.0390 -1.0000 -1.0000 1315836 1579889672.00 151.6457 60.0012 32.0000 1.9959 1.9969 419.0015 419.2615 0.0389 -1.0000 -1.0000 1315916 1579889672.10 151.6457 60.0012 32.0000 1.9976 1.9986 419.1293 419.3890 0.0389 -1.0000 -1.0000 1315976 1579889672.20 151.6457 60.0012 32.0000 1.9996 2.0007 419.0189 419.2792 0.0390 -1.0000 -1.0000 1316036 1579889672.30 151.6457 60.0012 32.0000 1.9991 2.0001 418.8887 419.1494 0.0391 -1.0000 -1.0000 1316236 1579889672.40 151.5275 60.0012 32.0000 1.9982 1.9992 418.8438 419.1038 0.0389 -1.0000 -1.0000 1316296 1579889672.50 151.5275 60.0012 32.0000 1.9989 1.9999 418.6375 418.8964 0.0389 -1.0000 -1.0000 1316356 1579889672.60 151.5275 60.0012 32.0000 1.9981 1.9992 418.8665 419.1268 0.0389 -1.0000 -1.0000 1316426 1579889672.70 151.5275 60.0012 32.0000 1.9984 1.9995 419.0192 419.2792 0.0389 -1.0000 -1.0000 1316496 1579889672.80 151.5275 60.0012 32.0000 1.9978 1.9988 419.1663 419.4262 0.0390 -1.0000 -1.0000 1316556 1579889672.90 151.3463 60.0012 32.0000 1.9978 1.9988 419.0208 419.2813 0.0390 -1.0000 -1.0000 1316626 1579889673.00 151.2936 60.0012 32.0000 1.9988 1.9998 418.7142 418.9731 0.0388 -1.0000 -1.0000 1316686 1579889673.10 151.2936 60.0012 32.0000 1.9985 1.9996 418.9343 419.1948 0.0390 -1.0000 -1.0000 1316756 1579889673.20 151.2936 60.0012 32.0000 1.9978 1.9988 419.0451 419.3050 0.0389 -1.0000 -1.0000 1316826 1579889673.30 151.2936 60.0012 32.0000 1.9982 1.9993 418.8696 419.1300 0.0390 -1.0000 -1.0000 1316886 1579889673.40 151.2936 60.0012 32.0000 1.9980 1.9990 419.0404 419.3014 0.0391 -1.0000 -1.0000 1316966 1579889673.50 151.2936 60.0012 32.0000 1.9975 1.9985 418.8725 419.1333 0.0391 -1.0000 -1.0000 1317026 1579889673.60 151.2936 60.0012 32.0000 1.9972 1.9983 418.8112 419.0720 0.0390 -1.0000 -1.0000 1317086 1579889673.70 151.2936 60.0012 32.0000 1.9968 1.9979 418.7754 419.0360 0.0391 -1.0000 -1.0000 1317166 1579889673.80 151.2936 60.0012 32.0000 1.9968 1.9979 418.6772 418.9368 0.0389 -1.0000 -1.0000 1317386 1579889673.90 151.2936 60.0012 32.0000 1.9966 1.9976 418.7619 419.0219 0.0389 -1.0000 -1.0000 1317445 1579889674.00 151.4234 60.0012 32.0000 1.9956 1.9966 418.8059 419.0652 0.0389 -1.0000 -1.0000 1317525 1579889674.10 151.4234 60.0012 32.0000 1.9972 1.9982 418.7776 419.0380 0.0391 -1.0000 -1.0000 1317586 1579889674.20 151.4234 60.0012 32.0000 1.9969 1.9980 418.9422 419.2017 0.0389 -1.0000 -1.0000 1317645 1579889674.30 151.4234 60.0012 32.0000 1.9969 1.9979 418.9413 419.2014 0.0390 -1.0000 -1.0000 1317945 1579889674.40 151.4234 60.0012 32.0000 1.9979 1.9989 418.9047 419.1649 0.0390 -1.0000 -1.0000 1318005 1579889674.50 151.5253 60.0012 32.0000 1.9977 1.9987 418.9226 419.1825 0.0390 -1.0000 -1.0000 1318065 1579889674.60 151.6717 60.0012 32.0000 1.9974 1.9984 418.8008 419.0620 0.0391 -1.0000 -1.0000 1318145 1579889674.70 151.6717 60.0012 32.0000 1.9993 2.0003 418.6971 418.9574 0.0390 -1.0000 -1.0000 1318205 1579889674.80 151.6717 60.0012 32.0000 1.9973 1.9983 418.6816 418.9421 0.0390 -1.0000 -1.0000 1318635 1579889674.90 151.6717 60.0012 32.0000 1.9978 1.9988 418.5894 418.8497 0.0391 -1.0000 -1.0000 1318705 1579889675.00 151.6717 60.0012 32.0000 1.9977 1.9987 418.7969 419.0554 0.0388 -1.0000 -1.0000 1318765 1579889675.10 151.6854 60.0016 32.0000 1.9970 1.9980 418.9589 419.2183 0.0388 -1.0000 -1.0000 1318835 1579889675.20 151.6854 60.0016 32.0000 1.9987 1.9997 419.0292 419.2888 0.0389 -1.0000 -1.0000 1318915 1579889675.30 151.6854 60.0016 32.0000 1.9975 1.9985 419.0688 419.3292 0.0390 -1.0000 -1.0000 1319135 1579889675.40 151.6854 60.0016 32.0000 1.9973 1.9983 418.9073 419.1677 0.0390 -1.0000 -1.0000 1319215 1579889675.50 151.6854 60.0016 32.0000 1.9990 2.0000 418.7028 418.9631 0.0390 -1.0000 -1.0000 1319275 1579889675.60 151.6854 60.0016 32.0000 1.9984 1.9994 418.8150 419.0756 0.0389 -1.0000 -1.0000 1319334 1579889675.70 151.5682 60.0016 32.0000 1.9957 1.9967 418.7790 419.0391 0.0391 -1.0000 -1.0000 1319415 1579889675.80 151.5682 60.0016 32.0000 1.9963 1.9973 418.6464 418.9067 0.0390 -1.0000 -1.0000 1319704 1579889675.90 151.5682 60.0016 32.0000 1.9955 1.9965 418.9340 419.1937 0.0389 -1.0000 -1.0000 1319774 1579889676.00 151.5682 60.0016 32.0000 1.9970 1.9981 419.0308 419.2903 0.0389 -1.0000 -1.0000 1319844 1579889676.10 151.5682 60.0016 32.0000 1.9959 1.9969 419.0358 419.2962 0.0390 -1.0000 -1.0000 1319914 1579889676.20 151.6115 60.0016 32.0000 1.9978 1.9988 418.9589 419.2197 0.0391 -1.0000 -1.0000 1319974 1579889676.30 151.6297 60.0016 32.0000 1.9993 2.0003 418.5362 418.7964 0.0390 -1.0000 -1.0000 1320054 1579889676.40 151.6297 60.0016 32.0000 1.9990 2.0000 418.6363 418.8976 0.0391 -1.0000 -1.0000 1320114 1579889676.50 151.6297 60.0016 32.0000 1.9974 1.9985 418.5806 418.8407 0.0390 -1.0000 -1.0000 1320174 1579889676.60 151.6297 60.0016 32.0000 1.9965 1.9976 419.0800 419.3405 0.0390 -1.0000 -1.0000 1320254 1579889676.70 151.6297 60.0016 32.0000 1.9966 1.9976 419.0319 419.2912 0.0388 -1.0000 -1.0000 1320314 1579889676.80 151.3857 60.0016 32.0000 1.9967 1.9977 419.0591 419.3197 0.0391 -1.0000 -1.0000 1320374 1579889676.90 151.3857 60.0016 32.0000 1.9971 1.9981 418.9407 419.2016 0.0391 -1.0000 -1.0000 1320714 1579889677.00 151.3857 60.0016 32.0000 1.9957 1.9967 418.8564 419.1178 0.0392 -1.0000 -1.0000 1320784 1579889677.10 151.3857 60.0016 32.0000 1.9963 1.9974 418.9826 419.2443 0.0391 -1.0000 -1.0000 1320844 1579889677.20 151.3857 60.0016 32.0000 1.9957 1.9967 418.9118 419.1720 0.0389 -1.0000 -1.0000 1320914 1579889677.30 151.3857 60.0016 32.0000 1.9965 1.9975 418.8946 419.1553 0.0391 -1.0000 -1.0000 1320974 1579889677.40 151.4628 60.0016 32.0000 1.9978 1.9988 418.7863 419.0458 0.0388 -1.0000 -1.0000 1321054 1579889677.50 151.4628 60.0016 32.0000 1.9981 1.9991 418.7551 419.0149 0.0390 -1.0000 -1.0000 1321114 1579889677.60 151.4628 60.0016 32.0000 1.9988 1.9998 418.6570 418.9169 0.0389 -1.0000 -1.0000 1321184 1579889677.70 151.4628 60.0016 32.0000 1.9983 1.9993 418.7770 419.0382 0.0392 -1.0000 -1.0000 1321253 1579889677.80 151.4628 60.0016 32.0000 1.9952 1.9962 418.7492 419.0102 0.0390 -1.0000 -1.0000 1321323 1579889677.90 151.4629 60.0016 32.0000 1.9982 1.9992 418.9869 419.2484 0.0393 -1.0000 -1.0000 1321443 1579889678.00 151.4647 60.0016 32.0000 1.9970 1.9980 418.8986 419.1584 0.0390 -1.0000 -1.0000 1321514 1579889678.10 151.4647 60.0016 32.0000 1.9990 2.0000 418.9641 419.2250 0.0391 -1.0000 -1.0000 1321583 1579889678.20 151.4647 60.0016 32.0000 1.9974 1.9985 418.9362 419.1965 0.0390 -1.0000 -1.0000 1321643 1579889678.30 151.4647 60.0016 32.0000 1.9977 1.9987 418.8460 419.1058 0.0390 -1.0000 -1.0000 1321723 1579889678.40 151.4647 60.0016 32.0000 1.9964 1.9974 418.6672 418.9279 0.0391 -1.0000 -1.0000 1321973 1579889678.50 151.5333 60.0016 32.0000 1.9967 1.9977 418.5529 418.8132 0.0390 -1.0000 -1.0000 1322033 1579889678.60 151.5333 60.0016 32.0000 1.9969 1.9980 418.6584 418.9186 0.0390 -1.0000 -1.0000 1322103 1579889678.70 151.5333 60.0016 32.0000 1.9968 1.9978 418.9027 419.1634 0.0391 -1.0000 -1.0000 1322173 1579889678.80 151.5333 60.0016 32.0000 1.9962 1.9972 418.8713 419.1316 0.0390 -1.0000 -1.0000 1322233 1579889678.90 151.5333 60.0016 32.0000 1.9955 1.9965 418.8571 419.1169 0.0390 -1.0000 -1.0000 1322703 1579889679.00 151.6067 60.0016 32.0000 1.9958 1.9968 418.8214 419.0811 0.0389 -1.0000 -1.0000 1322763 1579889679.10 151.6067 60.0016 32.0000 1.9973 1.9983 418.9487 419.2093 0.0390 -1.0000 -1.0000 1322833 1579889679.20 151.6067 60.0016 32.0000 1.9980 1.9990 419.0070 419.2674 0.0390 -1.0000 -1.0000 1322923 1579889679.30 151.6067 60.0016 32.0000 1.9982 1.9992 418.7562 419.0170 0.0391 -1.0000 -1.0000 1322983 1579889679.40 151.6067 60.0016 32.0000 1.9972 1.9983 418.7120 418.9730 0.0390 -1.0000 -1.0000 1323173 1579889679.50 151.5921 60.0016 32.0000 1.9995 2.0005 418.7684 419.0280 0.0389 -1.0000 -1.0000 1323242 1579889679.60 151.4663 60.0016 32.0000 1.9973 1.9983 418.7948 419.0544 0.0389 -1.0000 -1.0000 1323303 1579889679.70 151.4663 60.0016 32.0000 1.9969 1.9979 418.9781 419.2387 0.0390 -1.0000 -1.0000 1323403 1579889679.80 151.4663 60.0016 32.0000 1.9965 1.9975 418.9955 419.2553 0.0389 -1.0000 -1.0000 1323462 1579889679.90 151.4663 60.0016 32.0000 1.9971 1.9981 418.8894 419.1481 0.0387 -1.0000 -1.0000 1323522 1579889680.00 151.4663 60.0016 32.0000 1.9962 1.9973 418.9704 419.2302 0.0389 -1.0000 -1.0000 1323602 1579889680.10 151.5117 60.0017 32.0000 1.9970 1.9980 419.0201 419.2809 0.0391 -1.0000 -1.0000 1323662 1579889680.20 151.5117 60.0017 32.0000 1.9973 1.9983 419.0435 419.3039 0.0391 -1.0000 -1.0000 1323722 1579889680.30 151.5117 60.0017 32.0000 1.9977 1.9987 418.7079 418.9697 0.0391 -1.0000 -1.0000 1323802 1579889680.40 151.5117 60.0017 32.0000 1.9978 1.9988 418.9556 419.2158 0.0390 -1.0000 -1.0000 1324372 1579889680.50 151.5117 60.0017 32.0000 1.9965 1.9975 418.8589 419.1193 0.0390 -1.0000 -1.0000 1324432 1579889680.60 151.5117 60.0017 32.0000 1.9956 1.9966 418.8172 419.0770 0.0389 -1.0000 -1.0000 1324512 1579889680.70 151.5117 60.0017 32.0000 1.9971 1.9982 418.7508 419.0109 0.0390 -1.0000 -1.0000 1324572 1579889680.80 151.5160 60.0017 32.0000 1.9965 1.9975 418.6543 418.9137 0.0389 -1.0000 -1.0000 1324632 1579889680.90 151.5327 60.0017 32.0000 1.9960 1.9970 418.6339 418.8935 0.0389 -1.0000 -1.0000 1324702 1579889681.00 151.5327 60.0017 32.0000 1.9966 1.9976 418.6406 418.9012 0.0391 -1.0000 -1.0000 1324892 1579889681.10 151.5327 60.0017 32.0000 1.9983 1.9993 418.6076 418.8676 0.0389 -1.0000 -1.0000 1324951 1579889681.20 151.5327 60.0017 32.0000 1.9990 2.0000 418.8415 419.1009 0.0389 -1.0000 -1.0000 1325021 1579889681.30 151.5327 60.0017 32.0000 1.9975 1.9985 418.8316 419.0915 0.0389 -1.0000 -1.0000 1325092 1579889681.40 151.5327 60.0017 32.0000 1.9973 1.9984 419.0298 419.2896 0.0389 -1.0000 -1.0000 1325161 1579889681.50 151.5327 60.0017 32.0000 1.9977 1.9988 418.9874 419.2477 0.0390 -1.0000 -1.0000 1325221 1579889681.60 151.5327 60.0017 32.0000 1.9990 2.0001 418.9424 419.2039 0.0391 -1.0000 -1.0000 1325281 1579889681.70 151.5327 60.0017 32.0000 1.9972 1.9982 418.7727 419.0329 0.0389 -1.0000 -1.0000 1325361 1579889681.80 151.5327 60.0017 32.0000 1.9987 1.9997 418.7391 418.9999 0.0391 -1.0000 -1.0000 1325421 1579889681.90 151.5327 60.0017 32.0000 1.9973 1.9983 418.7322 418.9914 0.0389 -1.0000 -1.0000 1325481 1579889682.00 151.4197 60.0017 32.0000 1.9974 1.9984 418.7025 418.9623 0.0389 -1.0000 -1.0000 1325551 1579889682.10 151.4197 60.0017 32.0000 1.9961 1.9971 418.7956 419.0553 0.0389 -1.0000 -1.0000 1325641 1579889682.20 151.4197 60.0017 32.0000 1.9973 1.9984 418.9325 419.1925 0.0389 -1.0000 -1.0000 1325701 1579889682.30 151.4197 60.0017 32.0000 1.9982 1.9992 418.9459 419.2052 0.0389 -1.0000 -1.0000 1325771 1579889682.40 151.4197 60.0017 32.0000 1.9968 1.9978 419.0130 419.2733 0.0390 -1.0000 -1.0000 1325841 1579889682.50 151.4121 60.0017 32.0000 1.9974 1.9985 418.9913 419.2513 0.0390 -1.0000 -1.0000 1325901 1579889682.60 151.4031 60.0017 32.0000 1.9964 1.9974 418.8113 419.0709 0.0389 -1.0000 -1.0000 1325981 1579889682.70 151.4031 60.0017 32.0000 1.9964 1.9975 418.9561 419.2164 0.0390 -1.0000 -1.0000 1326041 1579889682.80 151.4031 60.0017 32.0000 1.9975 1.9986 418.7703 419.0318 0.0393 -1.0000 -1.0000 1326101 1579889682.90 151.4031 60.0017 32.0000 1.9970 1.9980 418.8262 419.0858 0.0389 -1.0000 -1.0000 1326171 1579889683.00 151.4031 60.0017 32.0000 1.9974 1.9984 418.7114 418.9712 0.0389 -1.0000 -1.0000 1326461 1579889683.10 151.5302 60.0017 32.0000 1.9995 2.0006 418.7706 419.0303 0.0390 -1.0000 -1.0000 1326521 1579889683.20 151.5302 60.0017 32.0000 1.9987 1.9997 418.9137 419.1738 0.0390 -1.0000 -1.0000 1326591 1579889683.30 151.5302 60.0017 32.0000 1.9977 1.9987 419.0051 419.2656 0.0390 -1.0000 -1.0000 1326661 1579889683.40 151.5302 60.0017 32.0000 1.9954 1.9964 419.0976 419.3573 0.0389 -1.0000 -1.0000 1326731 1579889683.50 151.5302 60.0017 32.0000 1.9994 2.0004 418.9654 419.2249 0.0389 -1.0000 -1.0000 1326911 1579889683.60 151.5059 60.0017 32.0000 1.9971 1.9981 418.8711 419.1306 0.0389 -1.0000 -1.0000 1326970 1579889683.70 151.5047 60.0017 32.0000 1.9968 1.9978 418.7031 418.9618 0.0389 -1.0000 -1.0000 1327040 1579889683.80 151.5047 60.0017 32.0000 1.9956 1.9967 418.8037 419.0637 0.0389 -1.0000 -1.0000 1327100 1579889683.90 151.5047 60.0017 32.0000 1.9970 1.9980 418.6307 418.8897 0.0388 -1.0000 -1.0000 1327170 1579889684.00 151.5047 60.0017 32.0000 1.9986 1.9996 418.5236 418.7842 0.0389 -1.0000 -1.0000 1327710 1579889684.10 151.5047 60.0017 32.0000 1.9969 1.9979 418.6465 418.9055 0.0389 -1.0000 -1.0000 1327770 1579889684.20 151.5047 60.0017 32.0000 1.9977 1.9987 418.6910 418.9511 0.0390 -1.0000 -1.0000 1327840 1579889684.30 151.3802 60.0017 32.0000 1.9974 1.9984 418.7439 419.0049 0.0391 -1.0000 -1.0000 1327910 1579889684.40 151.3507 60.0017 32.0000 1.9965 1.9976 418.7966 419.0566 0.0390 -1.0000 -1.0000 1327970 1579889684.50 151.3507 60.0017 32.0000 1.9969 1.9979 418.7769 419.0360 0.0389 -1.0000 -1.0000 1328030 1579889684.60 151.3507 60.0017 32.0000 1.9981 1.9992 418.8400 419.1002 0.0390 -1.0000 -1.0000 1328130 1579889684.70 151.3507 60.0017 32.0000 1.9972 1.9982 418.9081 419.1690 0.0391 -1.0000 -1.0000 1328190 1579889684.80 151.3507 60.0017 32.0000 1.9976 1.9986 418.9295 419.1907 0.0391 -1.0000 -1.0000 1328260 1579889684.90 151.3507 60.0017 32.0000 1.9969 1.9979 418.9169 419.1783 0.0392 -1.0000 -1.0000 1328330 1579889685.00 151.3507 60.0017 32.0000 1.9978 1.9988 418.8366 419.0968 0.0390 -1.0000 -1.0000 1328400 1579889685.10 151.3507 60.0017 32.0000 1.9968 1.9978 419.0022 419.2624 0.0390 -1.0000 -1.0000 1328460 1579889685.20 151.3507 60.0017 32.0000 1.9983 1.9993 418.8365 419.0961 0.0389 -1.0000 -1.0000 1328530 1579889685.30 151.4129 59.9998 32.0000 1.9998 2.0008 418.6339 418.8927 0.0389 -1.0000 -1.0000 1328600 1579889685.40 151.6112 59.9998 32.0000 1.9978 1.9988 418.6597 418.9199 0.0390 -1.0000 -1.0000 1328670 1579889685.50 151.6547 59.9998 32.0000 1.9970 1.9980 418.7158 418.9751 0.0388 -1.0000 -1.0000 1328729 1579889685.60 151.6547 59.9998 32.0000 1.9963 1.9973 418.5276 418.7871 0.0389 -1.0000 -1.0000 1328959 1579889685.70 151.6547 59.9998 32.0000 1.9980 1.9990 418.6498 418.9101 0.0391 -1.0000 -1.0000 1329029 1579889685.80 151.6547 59.9998 32.0000 1.9978 1.9988 418.8222 419.0821 0.0390 -1.0000 -1.0000 1329099 1579889685.90 151.6547 59.9998 32.0000 1.9974 1.9985 418.7166 418.9770 0.0390 -1.0000 -1.0000 1329159 1579889686.00 151.6547 59.9998 32.0000 1.9971 1.9981 418.6077 418.8659 0.0387 -1.0000 -1.0000 1329229 1579889686.10 151.6547 59.9998 32.0000 1.9972 1.9983 419.0522 419.3129 0.0390 -1.0000 -1.0000 1330029 1579889686.20 151.6547 59.9998 32.0000 1.9973 1.9983 419.2269 419.4872 0.0389 -1.0000 -1.0000 1330089 1579889686.30 151.6547 59.9998 32.0000 1.9971 1.9982 419.1518 419.4113 0.0388 -1.0000 -1.0000 1330169 1579889686.40 151.6547 59.9998 32.0000 1.9981 1.9992 418.9176 419.1758 0.0387 -1.0000 -1.0000 1330229 1579889686.50 151.6547 59.9998 32.0000 1.9974 1.9984 418.8853 419.1447 0.0389 -1.0000 -1.0000 1330299 1579889686.60 151.6547 59.9998 32.0000 1.9983 1.9993 418.7303 418.9883 0.0387 -1.0000 -1.0000 1330369 1579889686.70 151.6547 59.9998 32.0000 2.0002 2.0012 418.5615 418.8207 0.0389 -1.0000 -1.0000 1330429 1579889686.80 151.6547 59.9998 32.0000 1.9973 1.9983 418.5607 418.8200 0.0389 -1.0000 -1.0000 1330489 1579889686.90 151.6547 59.9998 32.0000 1.9976 1.9986 418.7304 418.9901 0.0389 -1.0000 -1.0000 1330569 1579889687.00 151.5356 59.9998 32.0000 1.9972 1.9982 418.9173 419.1777 0.0391 -1.0000 -1.0000 1330628 1579889687.10 151.4800 59.9998 32.0000 1.9979 1.9990 418.8844 419.1445 0.0390 -1.0000 -1.0000 1330689 1579889687.20 151.4800 59.9998 32.0000 1.9955 1.9965 418.8513 419.1111 0.0388 -1.0000 -1.0000 1330768 1579889687.30 151.4040 59.9998 32.0000 1.9970 1.9980 418.7553 419.0136 0.0387 -1.0000 -1.0000 1330828 1579889687.40 151.3346 59.9998 32.0000 1.9964 1.9975 418.7485 419.0074 0.0388 -1.0000 -1.0000 1330908 1579889687.50 151.3944 59.9998 32.0000 1.9982 1.9992 418.6551 418.9155 0.0391 -1.0000 -1.0000 1330968 1579889687.60 151.3461 59.9998 32.0000 1.9972 1.9982 418.7653 419.0243 0.0387 -1.0000 -1.0000 1331028 1579889687.70 151.3461 59.9998 32.0000 1.9963 1.9974 418.8822 419.1421 0.0390 -1.0000 -1.0000 1331138 1579889687.80 151.3461 59.9998 32.0000 1.9964 1.9974 418.7484 419.0090 0.0391 -1.0000 -1.0000 1331198 1579889687.90 151.3461 59.9998 32.0000 1.9960 1.9971 419.0447 419.3056 0.0391 -1.0000 -1.0000 1331258 1579889688.00 151.3461 59.9998 32.0000 1.9960 1.9970 418.9157 419.1757 0.0389 -1.0000 -1.0000 1331338 1579889688.10 151.3461 59.9998 32.0000 1.9964 1.9974 419.0130 419.2729 0.0389 -1.0000 -1.0000 1331398 1579889688.20 151.3461 59.9998 32.0000 1.9965 1.9976 418.8635 419.1251 0.0391 -1.0000 -1.0000 1331668 1579889688.30 151.3461 59.9998 32.0000 1.9979 1.9990 418.7978 419.0581 0.0391 -1.0000 -1.0000 1331748 1579889688.40 151.3461 59.9998 32.0000 1.9980 1.9990 418.7578 419.0189 0.0391 -1.0000 -1.0000 1331808 1579889688.50 151.3461 59.9998 32.0000 1.9986 1.9996 418.7248 418.9845 0.0389 -1.0000 -1.0000 1331868 1579889688.60 151.3461 59.9998 32.0000 1.9988 1.9998 418.6824 418.9422 0.0389 -1.0000 -1.0000 1331938 1579889688.70 151.3461 59.9998 32.0000 1.9982 1.9992 418.6622 418.9220 0.0390 -1.0000 -1.0000 1332418 1579889688.80 151.3461 59.9998 32.0000 1.9996 2.0006 418.7324 418.9925 0.0389 -1.0000 -1.0000 1332477 1579889688.90 151.3461 59.9998 32.0000 1.9975 1.9986 418.9512 419.2110 0.0389 -1.0000 -1.0000 1332557 1579889689.00 151.4301 59.9998 32.0000 1.9985 1.9995 419.2539 419.5152 0.0391 -1.0000 -1.0000 1332617 1579889689.10 151.4301 59.9998 32.0000 2.0001 2.0012 419.1842 419.4453 0.0391 -1.0000 -1.0000 1332678 1579889689.20 151.4301 59.9998 32.0000 1.9987 1.9997 418.7615 419.0220 0.0390 -1.0000 -1.0000 1333017 1579889689.30 151.4301 59.9998 32.0000 1.9970 1.9980 418.8828 419.1425 0.0390 -1.0000 -1.0000 1333097 1579889689.40 151.4301 59.9998 32.0000 1.9960 1.9970 419.0624 419.3238 0.0392 -1.0000 -1.0000 1333167 1579889689.50 151.4988 59.9998 32.0000 1.9958 1.9968 418.9999 419.2610 0.0390 -1.0000 -1.0000 1333227 1579889689.60 151.5204 59.9998 32.0000 1.9972 1.9983 419.0111 419.2710 0.0389 -1.0000 -1.0000 1333287 1579889689.70 151.5204 59.9998 32.0000 1.9983 1.9993 418.7762 419.0364 0.0390 -1.0000 -1.0000 1333367 1579889689.80 151.4748 59.9998 32.0000 1.9984 1.9995 418.7468 419.0074 0.0390 -1.0000 -1.0000 1333427 1579889689.90 151.5168 59.9998 32.0000 1.9978 1.9988 418.5552 418.8155 0.0390 -1.0000 -1.0000 1333487 1579889690.00 151.5168 59.9998 32.0000 1.9976 1.9987 418.6589 418.9193 0.0391 -1.0000 -1.0000 1333567 1579889690.10 151.7510 60.0039 32.0000 1.9989 1.9999 418.8738 419.1347 0.0390 -1.0000 -1.0000 1333627 1579889690.20 151.7510 60.0039 32.0000 1.9993 2.0003 419.0240 419.2844 0.0390 -1.0000 -1.0000 1333687 1579889690.30 151.7510 60.0039 32.0000 1.9979 1.9989 419.1733 419.4343 0.0390 -1.0000 -1.0000 1333987 1579889690.40 151.7510 60.0039 32.0000 1.9976 1.9986 418.9008 419.1613 0.0391 -1.0000 -1.0000 1334047 1579889690.50 151.7510 60.0039 32.0000 1.9986 1.9996 418.6990 418.9593 0.0390 -1.0000 -1.0000 1334107 1579889690.60 151.7510 60.0039 32.0000 1.9984 1.9994 418.5978 418.8580 0.0391 -1.0000 -1.0000 1334187 1579889690.70 151.6102 60.0039 32.0000 1.9983 1.9993 418.8871 419.1466 0.0388 -1.0000 -1.0000 1334247 1579889690.80 151.4620 60.0039 32.0000 1.9977 1.9987 419.2417 419.5021 0.0390 -1.0000 -1.0000 1334317 1579889690.90 151.4620 60.0039 32.0000 1.9995 2.0006 418.9550 419.2151 0.0390 -1.0000 -1.0000 1334387 1579889691.00 151.4620 60.0039 32.0000 1.9976 1.9986 418.5339 418.7939 0.0389 -1.0000 -1.0000 1334446 1579889691.10 151.4620 60.0039 32.0000 1.9963 1.9973 418.6766 418.9357 0.0389 -1.0000 -1.0000 1334516 1579889691.20 151.4620 60.0039 32.0000 1.9972 1.9983 418.8911 419.1519 0.0391 -1.0000 -1.0000 1334587 1579889691.30 151.5160 60.0039 32.0000 1.9983 1.9994 419.1867 419.4478 0.0391 -1.0000 -1.0000 1334986 1579889691.40 151.5160 60.0039 32.0000 1.9952 1.9963 419.1449 419.4047 0.0388 -1.0000 -1.0000 1335056 1579889691.50 151.5160 60.0039 32.0000 1.9972 1.9982 418.7995 419.0599 0.0391 -1.0000 -1.0000 1335116 1579889691.60 151.5160 60.0039 32.0000 1.9988 1.9998 418.6768 418.9377 0.0390 -1.0000 -1.0000 1335186 1579889691.70 151.5160 60.0039 32.0000 1.9976 1.9987 418.4543 418.7141 0.0390 -1.0000 -1.0000 1335256 1579889691.80 151.5160 60.0039 32.0000 1.9980 1.9990 418.8357 419.0957 0.0389 -1.0000 -1.0000 1335316 1579889691.90 151.4229 60.0039 32.0000 1.9966 1.9976 418.9070 419.1676 0.0390 -1.0000 -1.0000 1335376 1579889692.00 151.4229 60.0039 32.0000 1.9966 1.9976 418.9626 419.2227 0.0389 -1.0000 -1.0000 1335456 1579889692.10 151.4229 60.0039 32.0000 1.9971 1.9981 418.9146 419.1731 0.0388 -1.0000 -1.0000 1335516 1579889692.20 151.4229 60.0039 32.0000 1.9974 1.9985 419.0357 419.2958 0.0390 -1.0000 -1.0000 1335576 1579889692.30 151.4229 60.0039 32.0000 1.9971 1.9981 418.8709 419.1312 0.0390 -1.0000 -1.0000 1336406 1579889692.40 151.3202 60.0039 32.0000 1.9983 1.9993 418.7937 419.0535 0.0390 -1.0000 -1.0000 1336475 1579889692.50 151.3202 60.0039 32.0000 1.9966 1.9976 418.6380 418.8985 0.0390 -1.0000 -1.0000 1336535 1579889692.60 151.3202 60.0039 32.0000 1.9978 1.9989 418.7625 419.0230 0.0390 -1.0000 -1.0000 1336605 1579889692.70 151.3202 60.0039 32.0000 1.9975 1.9985 418.6820 418.9416 0.0389 -1.0000 -1.0000 1336665 1579889692.80 151.3202 60.0039 32.0000 1.9968 1.9978 418.7503 419.0095 0.0388 -1.0000 -1.0000 1336735 1579889692.90 151.3202 60.0039 32.0000 1.9962 1.9973 418.9159 419.1763 0.0390 -1.0000 -1.0000 1336835 1579889693.00 151.3202 60.0039 32.0000 1.9970 1.9980 418.9686 419.2297 0.0390 -1.0000 -1.0000 1336895 1579889693.10 151.4523 60.0039 32.0000 1.9960 1.9970 418.9958 419.2566 0.0391 -1.0000 -1.0000 1336955 1579889693.20 151.4523 60.0039 32.0000 1.9970 1.9980 418.9361 419.1957 0.0389 -1.0000 -1.0000 1337025 1579889693.30 151.4523 60.0039 32.0000 1.9979 1.9989 418.8993 419.1596 0.0390 -1.0000 -1.0000 1337085 1579889693.40 151.4523 60.0039 32.0000 1.9964 1.9974 418.8743 419.1343 0.0389 -1.0000 -1.0000 1337165 1579889693.50 151.4523 60.0039 32.0000 1.9969 1.9979 418.9051 419.1648 0.0389 -1.0000 -1.0000 1337225 1579889693.60 151.6565 60.0039 32.0000 1.9979 1.9989 418.6994 418.9584 0.0388 -1.0000 -1.0000 1337285 1579889693.70 151.6605 60.0039 32.0000 1.9979 1.9990 418.6768 418.9361 0.0389 -1.0000 -1.0000 1337365 1579889693.80 151.6605 60.0039 32.0000 1.9980 1.9990 418.7491 419.0087 0.0390 -1.0000 -1.0000 1337425 1579889693.90 151.6605 60.0039 32.0000 1.9984 1.9995 418.6336 418.8944 0.0391 -1.0000 -1.0000 1337485 1579889694.00 151.6605 60.0039 32.0000 1.9973 1.9983 418.7538 419.0133 0.0389 -1.0000 -1.0000 1337555 1579889694.10 151.6605 60.0039 32.0000 1.9962 1.9972 418.8482 419.1086 0.0390 -1.0000 -1.0000 1337625 1579889694.20 151.6605 60.0039 32.0000 1.9977 1.9987 418.7575 419.0175 0.0390 -1.0000 -1.0000 1337685 1579889694.30 151.6605 60.0039 32.0000 1.9997 2.0007 419.1002 419.3608 0.0390 -1.0000 -1.0000 1337765 1579889694.40 151.6605 60.0039 32.0000 1.9969 1.9979 418.9994 419.2607 0.0392 -1.0000 -1.0000 1337945 1579889694.50 151.6605 60.0039 32.0000 1.9971 1.9981 418.8359 419.0958 0.0389 -1.0000 -1.0000 1338015 1579889694.60 151.6605 60.0039 32.0000 1.9963 1.9973 418.8273 419.0878 0.0390 -1.0000 -1.0000 1338085 1579889694.70 151.6605 60.0039 32.0000 1.9990 2.0000 418.6990 418.9592 0.0391 -1.0000 -1.0000 1338155 1579889694.80 151.4070 60.0027 32.0000 1.9976 1.9986 418.7169 418.9762 0.0388 -1.0000 -1.0000 1338215 1579889694.90 151.4070 60.0027 32.0000 1.9962 1.9973 418.8245 419.0839 0.0389 -1.0000 -1.0000 1338654 1579889695.00 151.4070 60.0027 32.0000 1.9963 1.9973 418.8469 419.1058 0.0387 -1.0000 -1.0000 1338714 1579889695.10 151.4070 60.0027 32.0000 1.9957 1.9968 418.8102 419.0696 0.0389 -1.0000 -1.0000 1338774 1579889695.20 151.4070 60.0027 32.0000 1.9949 1.9959 418.9305 419.1900 0.0389 -1.0000 -1.0000 1338854 1579889695.30 151.3419 60.0027 32.0000 1.9965 1.9975 418.9408 419.2018 0.0391 -1.0000 -1.0000 1338914 1579889695.40 151.3419 60.0027 32.0000 1.9955 1.9965 418.8672 419.1264 0.0388 -1.0000 -1.0000 1339124 1579889695.50 151.3419 60.0027 32.0000 1.9975 1.9986 418.7658 419.0251 0.0389 -1.0000 -1.0000 1339194 1579889695.60 151.3419 60.0027 32.0000 1.9964 1.9974 418.8183 419.0765 0.0389 -1.0000 -1.0000 1339254 1579889695.70 151.3419 60.0027 32.0000 1.9985 1.9996 418.7056 418.9672 0.0392 -1.0000 -1.0000 1339324 1579889695.80 151.3447 60.0027 32.0000 1.9977 1.9987 418.6363 418.8960 0.0389 -1.0000 -1.0000 1339384 1579889695.90 151.4077 60.0027 32.0000 1.9985 1.9996 418.6864 418.9469 0.0390 -1.0000 -1.0000 1339454 1579889696.00 151.4077 60.0027 32.0000 1.9980 1.9991 418.6384 418.8985 0.0390 -1.0000 -1.0000 1339524 1579889696.10 151.4077 60.0027 32.0000 1.9966 1.9976 418.5771 418.8373 0.0390 -1.0000 -1.0000 1339594 1579889696.20 151.4077 60.0027 32.0000 1.9962 1.9973 418.6986 418.9581 0.0390 -1.0000 -1.0000 1339654 1579889696.30 151.4077 60.0027 32.0000 1.9952 1.9962 418.7948 419.0544 0.0388 -1.0000 -1.0000 1339724 1579889696.40 151.6040 60.0027 32.0000 1.9958 1.9968 419.1129 419.3740 0.0391 -1.0000 -1.0000 1339784 1579889696.50 151.6040 60.0027 32.0000 1.9960 1.9970 418.9119 419.1721 0.0390 -1.0000 -1.0000 1339854 1579889696.60 151.6040 60.0027 32.0000 1.9975 1.9985 418.8660 419.1262 0.0390 -1.0000 -1.0000 1339924 1579889696.70 151.6040 60.0027 32.0000 1.9974 1.9984 418.7421 419.0033 0.0391 -1.0000 -1.0000 1339984 1579889696.80 151.6040 60.0027 32.0000 1.9987 1.9997 418.7020 418.9622 0.0389 -1.0000 -1.0000 1340053 1579889696.90 151.6040 60.0027 32.0000 1.9975 1.9986 418.6929 418.9523 0.0389 -1.0000 -1.0000 1340233 1579889697.00 151.6888 60.0027 32.0000 1.9963 1.9973 418.9397 419.2007 0.0390 -1.0000 -1.0000 1340293 1579889697.10 151.6888 60.0027 32.0000 1.9970 1.9980 418.8904 419.1498 0.0388 -1.0000 -1.0000 1340363 1579889697.20 151.6888 60.0027 32.0000 1.9962 1.9972 419.0086 419.2677 0.0388 -1.0000 -1.0000 1340433 1579889697.30 151.6888 60.0027 32.0000 1.9977 1.9988 419.2297 419.4906 0.0390 -1.0000 -1.0000 1340493 1579889697.40 151.6888 60.0027 32.0000 1.9981 1.9991 418.6599 418.9203 0.0390 -1.0000 -1.0000 1340573 1579889697.50 151.6108 60.0027 32.0000 1.9995 2.0005 418.6178 418.8777 0.0390 -1.0000 -1.0000 1341193 1579889697.60 151.5400 60.0027 32.0000 1.9996 2.0006 418.5697 418.8307 0.0391 -1.0000 -1.0000 1341263 1579889697.70 151.5400 60.0027 32.0000 1.9982 1.9993 418.8086 419.0686 0.0389 -1.0000 -1.0000 1341343 1579889697.80 151.5400 60.0027 32.0000 1.9969 1.9979 418.9806 419.2413 0.0390 -1.0000 -1.0000 1341403 1579889697.90 151.5400 60.0027 32.0000 1.9971 1.9982 418.9337 419.1945 0.0391 -1.0000 -1.0000 1341463 1579889698.00 151.5400 60.0027 32.0000 1.9957 1.9967 418.8397 419.0993 0.0390 -1.0000 -1.0000 1341543 1579889698.10 151.4088 60.0027 32.0000 1.9962 1.9972 418.8555 419.1167 0.0391 -1.0000 -1.0000 1341603 1579889698.20 151.4088 60.0027 32.0000 1.9964 1.9974 418.8616 419.1222 0.0391 -1.0000 -1.0000 1341663 1579889698.30 151.4088 60.0027 32.0000 1.9963 1.9974 418.8404 419.1013 0.0391 -1.0000 -1.0000 1341743 1579889698.40 151.4088 60.0027 32.0000 1.9967 1.9977 418.6255 418.8858 0.0390 -1.0000 -1.0000 1341803 1579889698.50 151.4088 60.0027 32.0000 1.9979 1.9989 418.5076 418.7672 0.0389 -1.0000 -1.0000 1342502 1579889698.60 151.2651 60.0027 32.0000 1.9976 1.9986 418.6647 418.9251 0.0390 -1.0000 -1.0000 1342582 1579889698.70 151.2651 60.0027 32.0000 2.0003 2.0013 418.7892 419.0502 0.0391 -1.0000 -1.0000 1342642 1579889698.80 151.2651 60.0027 32.0000 1.9999 2.0009 418.6845 418.9451 0.0390 -1.0000 -1.0000 1342712 1579889698.90 151.2651 60.0027 32.0000 1.9972 1.9982 418.6559 418.9162 0.0390 -1.0000 -1.0000 1342792 1579889699.00 151.2651 60.0027 32.0000 1.9974 1.9984 418.6010 418.8602 0.0388 -1.0000 -1.0000 1342962 1579889699.10 151.2651 60.0027 32.0000 1.9979 1.9989 418.6083 418.8703 0.0392 -1.0000 -1.0000 1343022 1579889699.20 151.2651 60.0027 32.0000 1.9975 1.9986 418.9891 419.2501 0.0391 -1.0000 -1.0000 1343102 1579889699.30 151.7164 60.0027 32.0000 1.9982 1.9992 418.8919 419.1527 0.0391 -1.0000 -1.0000 1343172 1579889699.40 151.7164 60.0027 32.0000 1.9993 2.0004 418.5852 418.8461 0.0390 -1.0000 -1.0000 1343242 1579889699.50 151.7164 60.0027 32.0000 1.9978 1.9988 418.6527 418.9129 0.0390 -1.0000 -1.0000 1343462 1579889699.60 151.7164 60.0027 32.0000 1.9985 1.9995 418.8404 419.0998 0.0388 -1.0000 -1.0000 1343522 1579889699.70 151.7164 60.0027 32.0000 1.9980 1.9990 419.1299 419.3909 0.0391 -1.0000 -1.0000 1343592 1579889699.80 151.5838 60.0011 32.0000 1.9966 1.9976 419.0818 419.3425 0.0390 -1.0000 -1.0000 1343662 1579889699.90 151.5757 60.0010 32.0000 1.9976 1.9986 418.8221 419.0838 0.0392 -1.0000 -1.0000 1343722 1579889700.00 151.5757 60.0010 32.0000 1.9979 1.9989 418.7197 418.9803 0.0390 -1.0000 -1.0000 1343792 1579889700.10 151.5757 60.0010 32.0000 1.9972 1.9983 418.5598 418.8212 0.0392 -1.0000 -1.0000 1343851 1579889700.20 151.5757 60.0010 32.0000 1.9972 1.9982 418.6160 418.8775 0.0391 -1.0000 -1.0000 1343912 1579889700.30 151.5757 60.0010 32.0000 1.9964 1.9974 419.0327 419.2933 0.0390 -1.0000 -1.0000 1343991 1579889700.40 151.5757 60.0010 32.0000 1.9967 1.9977 419.0844 419.3449 0.0390 -1.0000 -1.0000 1344051 1579889700.50 151.5757 60.0010 32.0000 1.9977 1.9987 418.8770 419.1365 0.0389 -1.0000 -1.0000 1344231 1579889700.60 151.5774 60.0010 32.0000 1.9997 2.0007 418.6446 418.9047 0.0389 -1.0000 -1.0000 1344301 1579889700.70 151.5774 60.0010 32.0000 1.9993 2.0003 418.5223 418.7825 0.0390 -1.0000 -1.0000 1344361 1579889700.80 151.5774 60.0010 32.0000 1.9977 1.9987 418.8175 419.0784 0.0391 -1.0000 -1.0000 1344441 1579889700.90 151.5774 60.0010 32.0000 1.9978 1.9989 418.9716 419.2328 0.0391 -1.0000 -1.0000 1344511 1579889701.00 151.3943 60.0010 32.0000 1.9972 1.9982 418.9669 419.2271 0.0390 -1.0000 -1.0000 1344641 1579889701.10 151.3943 60.0010 32.0000 1.9952 1.9962 418.8727 419.1336 0.0391 -1.0000 -1.0000 1344701 1579889701.20 151.3943 60.0010 32.0000 1.9978 1.9988 418.7621 419.0233 0.0391 -1.0000 -1.0000 1344771 1579889701.30 151.3943 60.0010 32.0000 1.9975 1.9985 418.6359 418.8960 0.0391 -1.0000 -1.0000 1344841 1579889701.40 151.3943 60.0010 32.0000 1.9980 1.9990 418.9204 419.1821 0.0392 -1.0000 -1.0000 1344911 1579889701.50 151.3943 60.0010 32.0000 1.9974 1.9985 419.0659 419.3267 0.0390 -1.0000 -1.0000 1344971 1579889701.60 151.3943 60.0010 32.0000 1.9970 1.9980 419.1378 419.3986 0.0391 -1.0000 -1.0000 1345031 1579889701.70 151.4938 60.0010 32.0000 1.9980 1.9990 418.9455 419.2070 0.0392 -1.0000 -1.0000 1345111 1579889701.80 151.5602 60.0010 32.0000 1.9985 1.9996 418.7148 418.9767 0.0392 -1.0000 -1.0000 1345171 1579889701.90 151.5602 60.0010 32.0000 1.9983 1.9994 418.5584 418.8185 0.0390 -1.0000 -1.0000 1345231 1579889702.00 151.5602 60.0010 32.0000 1.9982 1.9992 418.8510 419.1123 0.0391 -1.0000 -1.0000 1345640 1579889702.10 151.5602 60.0010 32.0000 1.9972 1.9982 419.0891 419.3505 0.0391 -1.0000 -1.0000 1345701 1579889702.20 151.5602 60.0010 32.0000 1.9977 1.9987 419.0295 419.2903 0.0390 -1.0000 -1.0000 1345760 1579889702.30 151.3630 60.0010 32.0000 1.9974 1.9984 419.0698 419.3305 0.0391 -1.0000 -1.0000 1345830 1579889702.40 151.3630 60.0010 32.0000 1.9967 1.9977 418.8883 419.1490 0.0391 -1.0000 -1.0000 1345900 1579889702.50 151.3630 60.0010 32.0000 1.9971 1.9981 418.6447 418.9068 0.0392 -1.0000 -1.0000 1345960 1579889702.60 151.3630 60.0010 32.0000 1.9966 1.9976 418.7030 418.9639 0.0391 -1.0000 -1.0000 1346210 1579889702.70 151.3630 60.0010 32.0000 1.9968 1.9979 418.5797 418.8418 0.0392 -1.0000 -1.0000 1346280 1579889702.80 151.4350 60.0010 32.0000 1.9959 1.9969 418.8372 419.0972 0.0390 -1.0000 -1.0000 1346340 1579889702.90 151.5028 60.0010 32.0000 1.9959 1.9969 418.7701 419.0317 0.0393 -1.0000 -1.0000 1346410 1579889703.00 151.5028 60.0010 32.0000 1.9963 1.9974 418.7568 419.0177 0.0391 -1.0000 -1.0000 1346470 1579889703.10 151.5028 60.0010 32.0000 1.9963 1.9973 418.7587 419.0180 0.0387 -1.0000 -1.0000 1346920 1579889703.20 151.5028 60.0010 32.0000 1.9968 1.9979 419.0067 419.2666 0.0389 -1.0000 -1.0000 1346990 1579889703.30 151.5028 60.0010 32.0000 1.9971 1.9981 418.8891 419.1489 0.0390 -1.0000 -1.0000 1347050 1579889703.40 151.5547 60.0010 32.0000 1.9969 1.9980 419.0247 419.2860 0.0391 -1.0000 -1.0000 1347130 1579889703.50 151.5547 60.0010 32.0000 1.9973 1.9983 418.8756 419.1360 0.0390 -1.0000 -1.0000 1347190 1579889703.60 151.5547 60.0010 32.0000 1.9977 1.9987 418.9109 419.1711 0.0390 -1.0000 -1.0000 1347430 1579889703.70 151.5547 60.0010 32.0000 1.9982 1.9992 418.5942 418.8550 0.0391 -1.0000 -1.0000 1347500 1579889703.80 151.5547 60.0010 32.0000 1.9968 1.9978 418.7591 419.0208 0.0392 -1.0000 -1.0000 1347570 1579889703.90 151.7223 60.0010 32.0000 1.9971 1.9981 418.9603 419.2213 0.0391 -1.0000 -1.0000 1347629 1579889704.00 151.8108 60.0010 32.0000 1.9971 1.9981 419.0382 419.2998 0.0392 -1.0000 -1.0000 1347700 1579889704.10 151.8108 60.0010 32.0000 1.9976 1.9986 419.0700 419.3315 0.0391 -1.0000 -1.0000 1347979 1579889704.20 151.8108 60.0010 32.0000 1.9991 2.0001 418.9990 419.2597 0.0391 -1.0000 -1.0000 1348049 1579889704.30 151.8108 60.0010 32.0000 1.9994 2.0004 418.7329 418.9935 0.0390 -1.0000 -1.0000 1348119 1579889704.40 151.8108 60.0010 32.0000 1.9990 2.0000 418.6966 418.9568 0.0390 -1.0000 -1.0000 1348179 1579889704.50 151.2997 60.0010 32.0000 1.9982 1.9993 418.7413 419.0013 0.0390 -1.0000 -1.0000 1348249 1579889704.60 151.2997 60.0010 32.0000 1.9977 1.9988 418.7981 419.0585 0.0390 -1.0000 -1.0000 1348319 1579889704.70 151.2997 60.0010 32.0000 1.9956 1.9967 418.9170 419.1780 0.0391 -1.0000 -1.0000 1348379 1579889704.80 151.2997 60.0010 32.0000 1.9942 1.9952 418.8654 419.1264 0.0391 -1.0000 -1.0000 1348439 1579889704.90 151.2997 60.0010 32.0000 1.9949 1.9960 418.8457 419.1074 0.0391 -1.0000 -1.0000 1348519 1579889705.00 151.2997 60.0010 32.0000 1.9945 1.9955 418.6541 418.9138 0.0390 -1.0000 -1.0000 1348579 1579889705.10 151.4083 60.0000 32.0000 1.9958 1.9968 418.6727 418.9340 0.0392 -1.0000 -1.0000 1348699 1579889705.20 151.4083 60.0000 32.0000 1.9970 1.9980 418.8077 419.0686 0.0391 -1.0000 -1.0000 1348779 1579889705.30 151.4083 60.0000 32.0000 1.9985 1.9996 418.7370 418.9972 0.0389 -1.0000 -1.0000 1348839 1579889705.40 151.4083 60.0000 32.0000 1.9977 1.9987 418.7185 418.9788 0.0391 -1.0000 -1.0000 1348909 1579889705.50 151.4083 60.0000 32.0000 1.9990 2.0000 418.6894 418.9504 0.0390 -1.0000 -1.0000 1348969 1579889705.60 151.4083 60.0000 32.0000 1.9990 2.0000 418.7419 419.0019 0.0390 -1.0000 -1.0000 1349229 1579889705.70 151.3944 60.0000 32.0000 1.9981 1.9991 418.6824 418.9411 0.0388 -1.0000 -1.0000 1349299 1579889705.80 151.3944 60.0000 32.0000 1.9980 1.9990 419.1077 419.3672 0.0390 -1.0000 -1.0000 1349359 1579889705.90 151.3944 60.0000 32.0000 1.9978 1.9989 419.0749 419.3358 0.0391 -1.0000 -1.0000 1349419 1579889706.00 151.3944 60.0000 32.0000 1.9976 1.9986 419.0955 419.3559 0.0390 -1.0000 -1.0000 1349499 1579889706.10 151.3944 60.0000 32.0000 1.9998 2.0008 418.8033 419.0637 0.0390 -1.0000 -1.0000 1349558 1579889706.20 151.3944 60.0000 32.0000 1.9985 1.9995 418.5687 418.8291 0.0391 -1.0000 -1.0000 1349689 1579889706.30 151.2731 60.0000 32.0000 1.9978 1.9989 418.6290 418.8899 0.0391 -1.0000 -1.0000 1349768 1579889706.40 151.2731 60.0000 32.0000 1.9987 1.9998 418.5794 418.8401 0.0390 -1.0000 -1.0000 1349828 1579889706.50 151.2731 60.0000 32.0000 1.9965 1.9976 418.9093 419.1679 0.0388 -1.0000 -1.0000 1349888 1579889706.60 151.2731 60.0000 32.0000 1.9969 1.9980 418.9146 419.1750 0.0390 -1.0000 -1.0000 1349958 1579889706.70 151.2731 60.0000 32.0000 1.9949 1.9959 418.7538 419.0137 0.0390 -1.0000 -1.0000 1350028 1579889706.80 151.3338 60.0000 32.0000 1.9956 1.9966 418.8545 419.1158 0.0391 -1.0000 -1.0000 1350088 1579889706.90 151.3436 60.0000 32.0000 1.9957 1.9967 418.7885 419.0488 0.0389 -1.0000 -1.0000 1350158 1579889707.00 151.3436 60.0000 32.0000 1.9963 1.9973 418.7795 419.0396 0.0390 -1.0000 -1.0000 1350218 1579889707.10 151.3436 60.0000 32.0000 1.9953 1.9964 418.6944 418.9551 0.0391 -1.0000 -1.0000 1350288 1579889707.20 151.3436 60.0000 32.0000 1.9982 1.9992 418.7427 419.0036 0.0391 -1.0000 -1.0000 1350678 1579889707.30 151.3436 60.0000 32.0000 1.9978 1.9988 418.6913 418.9517 0.0390 -1.0000 -1.0000 1350738 1579889707.40 151.5721 60.0000 32.0000 1.9976 1.9986 418.6510 418.9109 0.0389 -1.0000 -1.0000 1350818 1579889707.50 151.5721 60.0000 32.0000 1.9973 1.9983 418.6240 418.8838 0.0390 -1.0000 -1.0000 1350878 1579889707.60 151.5721 60.0000 32.0000 1.9985 1.9995 418.7085 418.9689 0.0390 -1.0000 -1.0000 1350938 1579889707.70 151.5721 60.0000 32.0000 1.9982 1.9992 418.7558 419.0165 0.0391 -1.0000 -1.0000 1351208 1579889707.80 151.5721 60.0000 32.0000 1.9981 1.9991 418.7461 419.0066 0.0390 -1.0000 -1.0000 1351268 1579889707.90 151.5947 60.0000 32.0000 1.9988 1.9998 419.1373 419.3993 0.0392 -1.0000 -1.0000 1351328 1579889708.00 151.5715 60.0000 32.0000 1.9971 1.9982 418.8452 419.1067 0.0392 -1.0000 -1.0000 1351408 1579889708.10 151.5715 60.0000 32.0000 1.9988 1.9999 418.6825 418.9437 0.0391 -1.0000 -1.0000 1351467 1579889708.20 151.5715 60.0000 32.0000 1.9976 1.9986 418.6550 418.9160 0.0391 -1.0000 -1.0000 1351698 1579889708.30 151.5715 60.0000 32.0000 1.9969 1.9980 418.8602 419.1209 0.0390 -1.0000 -1.0000 1351777 1579889708.40 151.5715 60.0000 32.0000 1.9977 1.9988 419.0886 419.3496 0.0390 -1.0000 -1.0000 1351837 1579889708.50 151.5425 60.0000 32.0000 2.0008 2.0018 419.2921 419.5525 0.0391 -1.0000 -1.0000 1351897 1579889708.60 151.5425 60.0000 32.0000 1.9984 1.9994 419.1939 419.4552 0.0391 -1.0000 -1.0000 1351977 1579889708.70 151.5425 60.0000 32.0000 1.9996 2.0006 418.6815 418.9426 0.0391 -1.0000 -1.0000 1352217 1579889708.80 151.5425 60.0000 32.0000 1.9972 1.9982 418.6213 418.8820 0.0391 -1.0000 -1.0000 1352287 1579889708.90 151.5425 60.0000 32.0000 1.9973 1.9983 418.5719 418.8321 0.0390 -1.0000 -1.0000 1352357 1579889709.00 151.5032 60.0000 32.0000 1.9963 1.9973 418.6162 418.8760 0.0389 -1.0000 -1.0000 1352417 1579889709.10 151.4991 60.0000 32.0000 1.9962 1.9972 418.9625 419.2226 0.0390 -1.0000 -1.0000 1352477 1579889709.20 151.4991 60.0000 32.0000 1.9952 1.9962 418.9738 419.2335 0.0389 -1.0000 -1.0000 1353217 1579889709.30 151.4991 60.0000 32.0000 1.9964 1.9975 418.7190 418.9790 0.0390 -1.0000 -1.0000 1353287 1579889709.40 151.4991 60.0000 32.0000 1.9959 1.9969 418.8937 419.1545 0.0391 -1.0000 -1.0000 1353356 1579889709.50 151.4991 60.0000 32.0000 1.9969 1.9979 418.7348 418.9943 0.0390 -1.0000 -1.0000 1353426 1579889709.60 151.1769 60.0000 32.0000 1.9958 1.9968 418.8684 419.1291 0.0391 -1.0000 -1.0000 1353497 1579889709.70 151.1769 60.0000 32.0000 1.9967 1.9978 418.7700 419.0303 0.0390 -1.0000 -1.0000 1353576 1579889709.80 151.1769 60.0000 32.0000 1.9964 1.9974 418.8754 419.1356 0.0390 -1.0000 -1.0000 1353636 1579889709.90 151.1769 60.0000 32.0000 1.9951 1.9962 418.7952 419.0554 0.0390 -1.0000 -1.0000 1353696 1579889710.00 151.1769 60.0000 32.0000 1.9960 1.9970 418.7943 419.0554 0.0391 -1.0000 -1.0000 1353776 1579889710.10 151.2088 59.9992 32.0000 1.9967 1.9977 418.8856 419.1461 0.0390 -1.0000 -1.0000 1353836 1579889710.20 151.5999 59.9988 32.0000 1.9970 1.9980 418.8452 419.1048 0.0388 -1.0000 -1.0000 1353896 1579889710.30 151.5999 59.9988 32.0000 1.9968 1.9978 418.9046 419.1644 0.0389 -1.0000 -1.0000 1353966 1579889710.40 151.5999 59.9988 32.0000 1.9981 1.9991 418.8356 419.0953 0.0389 -1.0000 -1.0000 1354036 1579889710.50 151.5999 59.9988 32.0000 1.9981 1.9991 418.7407 419.0009 0.0390 -1.0000 -1.0000 1354096 1579889710.60 151.5999 59.9988 32.0000 1.9981 1.9991 418.5907 418.8514 0.0390 -1.0000 -1.0000 1354166 1579889710.70 151.5999 59.9988 32.0000 1.9983 1.9993 418.5235 418.7836 0.0390 -1.0000 -1.0000 1354226 1579889710.80 151.6429 59.9988 32.0000 1.9978 1.9988 418.6267 418.8873 0.0391 -1.0000 -1.0000 1354296 1579889710.90 151.6429 59.9988 32.0000 1.9975 1.9985 419.1463 419.4069 0.0390 -1.0000 -1.0000 1354366 1579889711.00 151.6429 59.9988 32.0000 1.9960 1.9970 418.9638 419.2242 0.0390 -1.0000 -1.0000 1354426 1579889711.10 151.6429 59.9988 32.0000 1.9958 1.9969 419.0111 419.2721 0.0390 -1.0000 -1.0000 1354496 1579889711.20 151.6429 59.9988 32.0000 1.9963 1.9973 418.8181 419.0781 0.0390 -1.0000 -1.0000 1354566 1579889711.30 151.6429 59.9988 32.0000 1.9976 1.9987 418.5155 418.7756 0.0390 -1.0000 -1.0000 1354626 1579889711.40 151.6429 59.9988 32.0000 1.9984 1.9994 418.6799 418.9405 0.0391 -1.0000 -1.0000 1354696 1579889711.50 151.6429 59.9988 32.0000 1.9986 1.9996 419.0709 419.3319 0.0391 -1.0000 -1.0000 1354766 1579889711.60 151.6429 59.9988 32.0000 1.9972 1.9982 419.0952 419.3552 0.0389 -1.0000 -1.0000 1354826 1579889711.70 151.6429 59.9988 32.0000 1.9972 1.9982 418.9898 419.2502 0.0390 -1.0000 -1.0000 1354896 1579889711.80 151.6820 59.9988 32.0000 1.9965 1.9975 418.9105 419.1715 0.0391 -1.0000 -1.0000 1355176 1579889711.90 151.7175 59.9988 32.0000 1.9985 1.9995 418.9486 419.2088 0.0390 -1.0000 -1.0000 1355235 1579889712.00 151.7175 59.9988 32.0000 1.9984 1.9995 418.6107 418.8714 0.0390 -1.0000 -1.0000 1355306 1579889712.10 151.7175 59.9988 32.0000 1.9994 2.0004 418.4770 418.7374 0.0390 -1.0000 -1.0000 1355375 1579889712.20 151.7175 59.9988 32.0000 1.9979 1.9989 418.6797 418.9399 0.0390 -1.0000 -1.0000 1355435 1579889712.30 151.7175 59.9988 32.0000 1.9978 1.9988 418.9677 419.2281 0.0390 -1.0000 -1.0000 1355755 1579889712.40 151.4781 59.9988 32.0000 1.9968 1.9978 419.0459 419.3073 0.0391 -1.0000 -1.0000 1355815 1579889712.50 151.4277 59.9988 32.0000 1.9960 1.9970 419.0307 419.2906 0.0390 -1.0000 -1.0000 1355875 1579889712.60 151.4277 59.9988 32.0000 1.9962 1.9972 418.9218 419.1823 0.0390 -1.0000 -1.0000 1355945 1579889712.70 151.4277 59.9988 32.0000 1.9958 1.9969 418.7741 419.0338 0.0390 -1.0000 -1.0000 1356015 1579889712.80 151.4277 59.9988 32.0000 1.9968 1.9978 418.7919 419.0521 0.0390 -1.0000 -1.0000 1356075 1579889712.90 151.4280 59.9988 32.0000 1.9972 1.9982 419.0136 419.2748 0.0391 -1.0000 -1.0000 1356445 1579889713.00 151.4408 59.9988 32.0000 1.9978 1.9988 419.0541 419.3139 0.0389 -1.0000 -1.0000 1356505 1579889713.10 151.4408 59.9988 32.0000 1.9961 1.9971 418.8435 419.1023 0.0388 -1.0000 -1.0000 1356565 1579889713.20 151.4408 59.9988 32.0000 1.9987 1.9997 418.8218 419.0826 0.0391 -1.0000 -1.0000 1356645 1579889713.30 151.4408 59.9988 32.0000 1.9985 1.9996 418.6431 418.9029 0.0389 -1.0000 -1.0000 1356705 1579889713.40 151.4408 59.9988 32.0000 1.9986 1.9996 419.0109 419.2711 0.0390 -1.0000 -1.0000 1356985 1579889713.50 151.5695 59.9988 32.0000 1.9959 1.9969 419.0672 419.3282 0.0390 -1.0000 -1.0000 1357054 1579889713.60 151.5695 59.9988 32.0000 1.9963 1.9973 418.9096 419.1701 0.0391 -1.0000 -1.0000 1357115 1579889713.70 151.5695 59.9988 32.0000 1.9981 1.9991 418.6836 418.9438 0.0390 -1.0000 -1.0000 1357194 1579889713.80 151.5695 59.9988 32.0000 1.9978 1.9989 418.5917 418.8511 0.0389 -1.0000 -1.0000 1357254 1579889713.90 151.5695 59.9988 32.0000 1.9971 1.9981 418.7116 418.9717 0.0390 -1.0000 -1.0000 1357314 1579889714.00 151.5316 59.9988 32.0000 1.9967 1.9977 419.1017 419.3622 0.0390 -1.0000 -1.0000 1357384 1579889714.10 151.4673 59.9988 32.0000 1.9969 1.9979 418.9997 419.2592 0.0388 -1.0000 -1.0000 1357444 1579889714.20 151.4673 59.9988 32.0000 1.9979 1.9989 418.9489 419.2083 0.0389 -1.0000 -1.0000 1357514 1579889714.30 151.4673 59.9988 32.0000 1.9985 1.9996 418.7103 418.9703 0.0389 -1.0000 -1.0000 1357584 1579889714.40 151.4673 59.9988 32.0000 1.9973 1.9984 418.7057 418.9651 0.0389 -1.0000 -1.0000 1357964 1579889714.50 151.4673 59.9988 32.0000 1.9966 1.9976 418.5301 418.7882 0.0388 -1.0000 -1.0000 1358024 1579889714.60 151.4410 59.9983 32.0000 1.9966 1.9976 418.6145 418.8745 0.0389 -1.0000 -1.0000 1358094 1579889714.70 151.4410 59.9983 32.0000 1.9962 1.9972 418.6969 418.9560 0.0388 -1.0000 -1.0000 1358154 1579889714.80 151.4410 59.9983 32.0000 1.9955 1.9965 418.7004 418.9598 0.0389 -1.0000 -1.0000 1358224 1579889714.90 151.4410 59.9983 32.0000 1.9971 1.9981 418.7290 418.9885 0.0388 -1.0000 -1.0000 1358504 1579889715.00 151.4410 59.9983 32.0000 1.9966 1.9976 418.7980 419.0567 0.0388 -1.0000 -1.0000 1358564 1579889715.10 151.4410 59.9983 32.0000 1.9965 1.9975 418.8741 419.1339 0.0389 -1.0000 -1.0000 1358634 1579889715.20 151.4410 59.9983 32.0000 1.9957 1.9967 418.9026 419.1626 0.0390 -1.0000 -1.0000 1358704 1579889715.30 151.5613 59.9983 32.0000 1.9971 1.9982 419.0435 419.3060 0.0392 -1.0000 -1.0000 1358764 1579889715.40 151.5613 59.9983 32.0000 1.9991 2.0001 418.7627 419.0232 0.0390 -1.0000 -1.0000 1358843 1579889715.50 151.5613 59.9983 32.0000 1.9981 1.9991 418.7221 418.9814 0.0388 -1.0000 -1.0000 1359043 1579889715.60 151.5613 59.9983 32.0000 1.9965 1.9976 418.9553 419.2156 0.0390 -1.0000 -1.0000 1359103 1579889715.70 151.5613 59.9983 32.0000 1.9948 1.9958 418.9961 419.2566 0.0390 -1.0000 -1.0000 1359183 1579889715.80 151.6115 59.9983 32.0000 1.9963 1.9973 419.0686 419.3290 0.0389 -1.0000 -1.0000 1359243 1579889715.90 151.6115 59.9983 32.0000 1.9981 1.9991 418.8499 419.1087 0.0388 -1.0000 -1.0000 1359303 1579889716.00 151.6115 59.9983 32.0000 1.9971 1.9982 418.8218 419.0811 0.0389 -1.0000 -1.0000 1359563 1579889716.10 151.6115 59.9983 32.0000 1.9984 1.9994 418.6243 418.8847 0.0389 -1.0000 -1.0000 1359623 1579889716.20 151.6115 59.9983 32.0000 1.9991 2.0001 418.4307 418.6902 0.0391 -1.0000 -1.0000 1359693 1579889716.30 151.6115 59.9983 32.0000 1.9960 1.9971 418.7693 419.0289 0.0388 -1.0000 -1.0000 1359763 1579889716.40 151.3642 59.9983 32.0000 1.9961 1.9971 418.9622 419.2229 0.0390 -1.0000 -1.0000 1359823 1579889716.50 151.3642 59.9983 32.0000 1.9952 1.9962 418.8761 419.1362 0.0389 -1.0000 -1.0000 1400013 1579889716.60 151.3642 59.9983 32.0000 1.9950 1.9960 418.9601 419.2193 0.0389 -1.0000 -1.0000 1400083 1579889716.70 151.3642 59.9983 32.0000 1.9968 1.9978 418.6404 418.9008 0.0390 -1.0000 -1.0000 1400143 1579889716.80 151.3642 59.9983 32.0000 1.9964 1.9974 418.6557 418.9157 0.0390 -1.0000 -1.0000 1400213 1579889716.90 151.5024 59.9983 32.0000 1.9960 1.9970 418.6862 418.9465 0.0390 -1.0000 -1.0000 1400283 1579889717.00 151.5024 59.9983 32.0000 1.9973 1.9983 418.6647 418.9253 0.0391 -1.0000 -1.0000 1400523 1579889717.10 151.5024 59.9983 32.0000 1.9965 1.9975 418.6576 418.9185 0.0391 -1.0000 -1.0000 1400583 1579889717.20 151.5024 59.9983 32.0000 1.9975 1.9985 418.6731 418.9329 0.0389 -1.0000 -1.0000 1400653 1579889717.30 151.5024 59.9983 32.0000 1.9983 1.9993 418.6493 418.9088 0.0390 -1.0000 -1.0000 1400713 1579889717.40 151.6166 59.9983 32.0000 1.9982 1.9992 418.9809 419.2410 0.0389 -1.0000 -1.0000 1400793 1579889717.50 151.8735 59.9983 32.0000 1.9977 1.9988 419.1209 419.3810 0.0390 -1.0000 -1.0000 1400962 1579889717.60 151.8735 59.9983 32.0000 1.9974 1.9984 419.0402 419.3011 0.0390 -1.0000 -1.0000 1401032 1579889717.70 151.8735 59.9983 32.0000 1.9993 2.0003 418.8999 419.1607 0.0390 -1.0000 -1.0000 1401102 1579889717.80 151.8735 59.9983 32.0000 1.9991 2.0001 418.9276 419.1868 0.0389 -1.0000 -1.0000 1401162 1579889717.90 151.8735 59.9983 32.0000 1.9974 1.9984 419.1210 419.3813 0.0389 -1.0000 -1.0000 1401222 1579889718.00 151.4760 59.9983 32.0000 1.9958 1.9968 419.0238 419.2843 0.0390 -1.0000 -1.0000 1401972 1579889718.10 151.4760 59.9983 32.0000 1.9976 1.9987 418.7047 418.9644 0.0390 -1.0000 -1.0000 1402032 1579889718.20 151.4760 59.9983 32.0000 1.9987 1.9997 418.6248 418.8851 0.0390 -1.0000 -1.0000 1402102 1579889718.30 151.4760 59.9983 32.0000 1.9980 1.9990 418.7086 418.9697 0.0391 -1.0000 -1.0000 1402182 1579889718.40 151.4760 59.9983 32.0000 1.9982 1.9993 418.6922 418.9514 0.0388 -1.0000 -1.0000 1402252 1579889718.50 151.4600 59.9983 32.0000 1.9977 1.9987 418.9659 419.2257 0.0390 -1.0000 -1.0000 1402502 1579889718.60 151.4600 59.9983 32.0000 1.9975 1.9985 419.1961 419.4569 0.0391 -1.0000 -1.0000 1402572 1579889718.70 151.4600 59.9983 32.0000 1.9991 2.0001 418.8758 419.1364 0.0390 -1.0000 -1.0000 1402631 1579889718.80 151.4600 59.9983 32.0000 1.9995 2.0006 418.6818 418.9428 0.0391 -1.0000 -1.0000 1402701 1579889718.90 151.4600 59.9983 32.0000 1.9959 1.9970 418.8198 419.0811 0.0391 -1.0000 -1.0000 1402771 1579889719.00 151.4600 59.9983 32.0000 1.9955 1.9965 418.8821 419.1432 0.0392 -1.0000 -1.0000 1402831 1579889719.10 151.5071 59.9983 32.0000 1.9954 1.9964 418.8075 419.0687 0.0391 -1.0000 -1.0000 1402892 1579889719.20 151.5071 59.9983 32.0000 1.9950 1.9960 418.9608 419.2212 0.0390 -1.0000 -1.0000 1402972 1579889719.30 151.5071 59.9983 32.0000 1.9972 1.9982 419.0055 419.2659 0.0390 -1.0000 -1.0000 1403031 1579889719.40 151.5071 59.9983 32.0000 1.9995 2.0005 418.7782 419.0391 0.0390 -1.0000 -1.0000 1403101 1579889719.50 151.5071 59.9983 32.0000 1.9996 2.0006 418.6995 418.9602 0.0392 -1.0000 -1.0000 1403161 1579889719.60 151.2712 59.9998 32.0000 1.9995 2.0006 418.7151 418.9752 0.0389 -1.0000 -1.0000 1403771 1579889719.70 151.2712 59.9998 32.0000 1.9978 1.9988 418.6670 418.9271 0.0391 -1.0000 -1.0000 1403851 1579889719.80 151.2712 59.9998 32.0000 1.9967 1.9977 418.7224 418.9825 0.0389 -1.0000 -1.0000 1403911 1579889719.90 151.2712 59.9998 32.0000 1.9960 1.9970 418.7306 418.9909 0.0390 -1.0000 -1.0000 1403971 1579889720.00 151.2712 59.9998 32.0000 1.9954 1.9964 418.8674 419.1269 0.0390 -1.0000 -1.0000 1404041 1579889720.10 151.3090 59.9998 32.0000 1.9949 1.9959 418.8580 419.1193 0.0392 -1.0000 -1.0000 1404111 1579889720.20 151.5544 59.9998 32.0000 1.9956 1.9966 418.9254 419.1854 0.0390 -1.0000 -1.0000 1404171 1579889720.30 151.5544 59.9998 32.0000 1.9980 1.9990 418.9370 419.1980 0.0391 -1.0000 -1.0000 1404241 1579889720.40 151.5544 59.9998 32.0000 1.9978 1.9988 418.8353 419.0964 0.0392 -1.0000 -1.0000 1404311 1579889720.50 151.5544 59.9998 32.0000 1.9978 1.9988 418.5737 418.8348 0.0391 -1.0000 -1.0000 1404371 1579889720.60 151.5544 59.9998 32.0000 1.9992 2.0002 418.6624 418.9236 0.0392 -1.0000 -1.0000 1404441 1579889720.70 151.5544 59.9998 32.0000 1.9969 1.9979 418.6814 418.9415 0.0389 -1.0000 -1.0000 1404511 1579889720.80 151.2976 59.9998 32.0000 1.9956 1.9966 418.8839 419.1439 0.0390 -1.0000 -1.0000 1404571 1579889720.90 151.2976 59.9998 32.0000 1.9968 1.9979 418.9324 419.1933 0.0391 -1.0000 -1.0000 1404640 1579889721.00 151.2976 59.9998 32.0000 1.9966 1.9976 419.0213 419.2817 0.0390 -1.0000 -1.0000 1404701 1579889721.10 151.2976 59.9998 32.0000 1.9953 1.9963 418.6555 418.9164 0.0391 -1.0000 -1.0000 1404770 1579889721.20 151.2976 59.9998 32.0000 1.9968 1.9978 418.6286 418.8901 0.0392 -1.0000 -1.0000 1404840 1579889721.30 151.3454 59.9998 32.0000 1.9965 1.9976 418.6279 418.8882 0.0390 -1.0000 -1.0000 1404900 1579889721.40 151.4052 59.9998 32.0000 1.9965 1.9975 418.6055 418.8671 0.0392 -1.0000 -1.0000 1404980 1579889721.50 151.4052 59.9998 32.0000 1.9966 1.9976 418.5808 418.8409 0.0389 -1.0000 -1.0000 1405040 1579889721.60 151.4052 59.9998 32.0000 1.9983 1.9993 418.5497 418.8104 0.0391 -1.0000 -1.0000 1405130 1579889721.70 151.4052 59.9998 32.0000 1.9977 1.9987 418.5937 418.8543 0.0391 -1.0000 -1.0000 1405210 1579889721.80 151.4052 59.9998 32.0000 1.9979 1.9989 418.7047 418.9646 0.0389 -1.0000 -1.0000 1405270 1579889721.90 151.4052 59.9998 32.0000 1.9970 1.9980 418.9335 419.1941 0.0390 -1.0000 -1.0000 1405330 1579889722.00 151.6584 59.9998 32.0000 1.9970 1.9980 418.9633 419.2237 0.0390 -1.0000 -1.0000 1405400 1579889722.10 151.6584 59.9998 32.0000 1.9971 1.9981 419.0266 419.2874 0.0391 -1.0000 -1.0000 1405840 1579889722.20 151.6584 59.9998 32.0000 1.9986 1.9996 418.6652 418.9260 0.0389 -1.0000 -1.0000 1405900 1579889722.30 151.6584 59.9998 32.0000 1.9974 1.9984 418.6179 418.8776 0.0390 -1.0000 -1.0000 1405980 1579889722.40 151.6584 59.9998 32.0000 1.9968 1.9978 418.9695 419.2290 0.0389 -1.0000 -1.0000 1406040 1579889722.50 151.6463 59.9998 32.0000 1.9969 1.9980 419.0146 419.2752 0.0391 -1.0000 -1.0000 1406100 1579889722.60 151.5639 59.9998 32.0000 1.9966 1.9976 418.9136 419.1747 0.0391 -1.0000 -1.0000 1406390 1579889722.70 151.5639 59.9998 32.0000 1.9977 1.9987 418.8345 419.0960 0.0391 -1.0000 -1.0000 1406459 1579889722.80 151.5639 59.9998 32.0000 1.9974 1.9985 418.7129 418.9730 0.0390 -1.0000 -1.0000 1406520 1579889722.90 151.5639 59.9998 32.0000 1.9989 1.9999 418.7395 418.9998 0.0390 -1.0000 -1.0000 1406590 1579889723.00 151.5639 59.9998 32.0000 1.9972 1.9982 418.9327 419.1947 0.0392 -1.0000 -1.0000 1406659 1579889723.10 151.3687 59.9998 32.0000 1.9958 1.9968 418.8272 419.0884 0.0391 -1.0000 -1.0000 1406939 1579889723.20 151.3687 59.9998 32.0000 1.9964 1.9975 418.6756 418.9363 0.0391 -1.0000 -1.0000 1407019 1579889723.30 151.3687 59.9998 32.0000 1.9960 1.9970 418.9447 419.2055 0.0390 -1.0000 -1.0000 1407079 1579889723.40 151.3687 59.9998 32.0000 1.9952 1.9962 418.9173 419.1782 0.0392 -1.0000 -1.0000 1407149 1579889723.50 151.3687 59.9998 32.0000 1.9958 1.9968 418.9246 419.1853 0.0390 -1.0000 -1.0000 1407209 1579889723.60 151.3400 59.9998 32.0000 1.9962 1.9973 418.9154 419.1757 0.0390 -1.0000 -1.0000 1407279 1579889723.70 151.3166 59.9998 32.0000 1.9972 1.9983 418.9271 419.1887 0.0393 -1.0000 -1.0000 1407349 1579889723.80 151.3166 59.9998 32.0000 1.9969 1.9979 418.7384 418.9994 0.0391 -1.0000 -1.0000 1407419 1579889723.90 151.3166 59.9998 32.0000 1.9979 1.9989 418.8086 419.0695 0.0391 -1.0000 -1.0000 1407479 1579889724.00 151.3166 59.9998 32.0000 1.9974 1.9984 418.8290 419.0916 0.0393 -1.0000 -1.0000 1407549 1579889724.10 151.3166 59.9998 32.0000 1.9977 1.9987 418.6205 418.8813 0.0391 -1.0000 -1.0000 1407609 1579889724.20 151.4148 59.9998 32.0000 1.9970 1.9980 418.6595 418.9199 0.0390 -1.0000 -1.0000 1407679 1579889724.30 151.4148 59.9998 32.0000 1.9979 1.9990 418.6143 418.8763 0.0392 -1.0000 -1.0000 1407749 1579889724.40 151.4148 59.9998 32.0000 1.9969 1.9979 418.6111 418.8723 0.0391 -1.0000 -1.0000 1407809 1579889724.50 151.4148 59.9998 32.0000 1.9968 1.9978 418.7535 419.0158 0.0394 -1.0000 -1.0000 1407869 1579889724.60 151.4148 59.9998 32.0000 1.9990 2.0000 419.1185 419.3800 0.0392 -1.0000 -1.0000 1407949 1579889724.70 151.4141 59.9998 32.0000 1.9985 1.9995 419.0802 419.3422 0.0392 -1.0000 -1.0000 1408519 1579889724.80 151.4141 59.9998 32.0000 1.9989 1.9999 419.0186 419.2812 0.0393 -1.0000 -1.0000 1408588 1579889724.90 151.4141 59.9998 32.0000 1.9974 1.9984 418.8873 419.1482 0.0391 -1.0000 -1.0000 1408658 1579889725.00 151.4141 59.9998 32.0000 1.9992 2.0002 418.6122 418.8734 0.0392 -1.0000 -1.0000 1408719 1579889725.10 151.4141 59.9998 32.0000 1.9988 1.9998 418.8963 419.1575 0.0391 -1.0000 -1.0000 1408778 1579889725.20 151.4141 59.9998 32.0000 1.9973 1.9983 418.9894 419.2515 0.0393 -1.0000 -1.0000 1408858 1579889725.30 151.5013 59.9998 32.0000 1.9979 1.9989 419.1714 419.4341 0.0393 -1.0000 -1.0000 1408918 1579889725.40 151.5013 59.9998 32.0000 1.9980 1.9990 418.9408 419.2020 0.0392 -1.0000 -1.0000 1408988 1579889725.50 151.5013 59.9998 32.0000 1.9982 1.9993 418.6535 418.9153 0.0392 -1.0000 -1.0000 1409048 1579889725.60 151.5013 59.9998 32.0000 1.9984 1.9995 418.6354 418.8968 0.0392 -1.0000 -1.0000 1409118 1579889725.70 151.5013 59.9998 32.0000 1.9982 1.9992 418.5621 418.8241 0.0393 -1.0000 -1.0000 1409468 1579889725.80 151.5681 59.9998 32.0000 1.9972 1.9982 418.9690 419.2317 0.0394 -1.0000 -1.0000 1409528 1579889725.90 151.5793 59.9998 32.0000 1.9966 1.9976 419.0805 419.3423 0.0392 -1.0000 -1.0000 1409588 1579889726.00 151.5793 59.9998 32.0000 1.9981 1.9992 418.7831 419.0451 0.0392 -1.0000 -1.0000 1409658 1579889726.10 151.5793 59.9998 32.0000 1.9964 1.9975 418.5166 418.7783 0.0392 -1.0000 -1.0000 1409728 1579889726.20 151.5793 59.9998 32.0000 1.9971 1.9981 418.7246 418.9867 0.0393 -1.0000 -1.0000 1409978 1579889726.30 151.5793 59.9998 32.0000 1.9959 1.9970 419.0008 419.2642 0.0394 -1.0000 -1.0000 1410048 1579889726.40 151.5793 59.9998 32.0000 1.9951 1.9961 418.9732 419.2350 0.0392 -1.0000 -1.0000 1410118 1579889726.50 151.6843 59.9998 32.0000 1.9953 1.9964 419.1147 419.3766 0.0392 -1.0000 -1.0000 1410178 1579889726.60 151.6843 59.9998 32.0000 1.9967 1.9977 418.6746 418.9359 0.0391 -1.0000 -1.0000 1410248 1579889726.70 151.6843 59.9998 32.0000 1.9998 2.0008 418.5526 418.8137 0.0392 -1.0000 -1.0000 1410438 1579889726.80 151.6843 59.9998 32.0000 1.9980 1.9990 418.6384 418.8990 0.0392 -1.0000 -1.0000 1410498 1579889726.90 151.4685 59.9998 32.0000 1.9967 1.9978 418.7725 419.0341 0.0391 -1.0000 -1.0000 1410568 1579889727.00 151.3560 59.9998 32.0000 1.9970 1.9980 418.9817 419.2433 0.0392 -1.0000 -1.0000 1410637 1579889727.10 151.3560 59.9998 32.0000 1.9969 1.9980 418.9178 419.1795 0.0392 -1.0000 -1.0000 1410698 1579889727.20 151.3560 59.9998 32.0000 1.9951 1.9961 418.9248 419.1874 0.0394 -1.0000 -1.0000 1410767 1579889727.30 151.3560 59.9998 32.0000 1.9957 1.9967 418.8933 419.1545 0.0391 -1.0000 -1.0000 1410837 1579889727.40 151.3560 59.9998 32.0000 1.9970 1.9980 418.7820 419.0431 0.0392 -1.0000 -1.0000 1410907 1579889727.50 151.3560 59.9998 32.0000 1.9969 1.9980 418.9444 419.2069 0.0393 -1.0000 -1.0000 1410967 1579889727.60 151.3560 59.9998 32.0000 1.9954 1.9964 418.8038 419.0649 0.0392 -1.0000 -1.0000 1411027 1579889727.70 151.3584 59.9998 32.0000 1.9995 2.0005 418.6945 418.9567 0.0393 -1.0000 -1.0000 1411167 1579889727.80 151.3602 59.9998 32.0000 1.9975 1.9986 418.6993 418.9618 0.0393 -1.0000 -1.0000 1411227 1579889727.90 151.3602 59.9998 32.0000 1.9979 1.9990 418.6640 418.9256 0.0392 -1.0000 -1.0000 1411287 1579889728.00 151.3602 59.9998 32.0000 1.9980 1.9990 418.4700 418.7323 0.0394 -1.0000 -1.0000 1411367 1579889728.10 151.3602 59.9998 32.0000 1.9990 2.0000 418.7138 418.9755 0.0392 -1.0000 -1.0000 1411427 1579889728.20 151.3602 59.9998 32.0000 1.9993 2.0003 418.9333 419.1948 0.0393 -1.0000 -1.0000 1411497 1579889728.30 151.3747 59.9998 32.0000 1.9982 1.9992 419.0380 419.3003 0.0392 -1.0000 -1.0000 1411677 1579889728.40 151.3747 59.9998 32.0000 1.9990 2.0000 419.0392 419.3006 0.0392 -1.0000 -1.0000 1411737 1579889728.50 151.3747 59.9998 32.0000 1.9991 2.0001 418.7942 419.0555 0.0391 -1.0000 -1.0000 1411797 1579889728.60 151.3747 59.9998 32.0000 1.9982 1.9992 418.4558 418.7163 0.0391 -1.0000 -1.0000 1411877 1579889728.70 151.3747 59.9998 32.0000 1.9988 1.9998 418.6011 418.8622 0.0391 -1.0000 -1.0000 1411937 1579889728.80 151.3747 59.9998 32.0000 1.9975 1.9986 418.8297 419.0915 0.0393 -1.0000 -1.0000 1412397 1579889728.90 151.2305 59.9998 32.0000 1.9968 1.9978 418.7503 419.0124 0.0392 -1.0000 -1.0000 1412467 1579889729.00 151.2305 59.9998 32.0000 1.9975 1.9985 418.7777 419.0388 0.0391 -1.0000 -1.0000 1412526 1579889729.10 151.2305 59.9998 32.0000 1.9958 1.9969 418.7922 419.0538 0.0392 -1.0000 -1.0000 1412596 1579889729.20 151.2305 59.9998 32.0000 1.9954 1.9965 418.8228 419.0846 0.0392 -1.0000 -1.0000 1412676 1579889729.30 151.2305 59.9998 32.0000 1.9964 1.9974 418.7875 419.0497 0.0393 -1.0000 -1.0000 1412896 1579889729.40 151.4573 59.9998 32.0000 1.9972 1.9982 418.8490 419.1094 0.0391 -1.0000 -1.0000 1412966 1579889729.50 151.5417 59.9998 32.0000 1.9955 1.9965 418.9562 419.2178 0.0392 -1.0000 -1.0000 1413026 1579889729.60 151.5417 59.9998 32.0000 1.9970 1.9981 418.9378 419.1997 0.0393 -1.0000 -1.0000 1413096 1579889729.70 151.5417 59.9998 32.0000 1.9970 1.9981 418.8821 419.1438 0.0392 -1.0000 -1.0000 1413166 1579889729.80 151.5417 59.9998 32.0000 1.9963 1.9973 418.7827 419.0443 0.0392 -1.0000 -1.0000 1413246 1579889729.90 151.5419 59.9998 32.0000 1.9965 1.9975 418.6805 418.9423 0.0392 -1.0000 -1.0000 1413306 1579889730.00 151.5952 59.9979 32.0000 1.9967 1.9977 418.6512 418.9139 0.0393 -1.0000 -1.0000 1413386 1579889730.10 151.5952 59.9979 32.0000 1.9999 2.0009 418.6483 418.9100 0.0393 -1.0000 -1.0000 1413446 1579889730.20 151.5952 59.9979 32.0000 1.9981 1.9992 418.7285 418.9904 0.0392 -1.0000 -1.0000 1413506 1579889730.30 151.5952 59.9979 32.0000 1.9960 1.9971 418.7741 419.0350 0.0391 -1.0000 -1.0000 1413796 1579889730.40 151.5952 59.9979 32.0000 1.9958 1.9969 418.9612 419.2230 0.0392 -1.0000 -1.0000 1413856 1579889730.50 151.3078 59.9979 32.0000 1.9954 1.9964 418.8332 419.0942 0.0392 -1.0000 -1.0000 1413916 1579889730.60 151.3078 59.9979 32.0000 1.9956 1.9966 418.8387 419.1013 0.0393 -1.0000 -1.0000 1413996 1579889730.70 151.3078 59.9979 32.0000 1.9961 1.9971 418.8394 419.1013 0.0392 -1.0000 -1.0000 1414056 1579889730.80 151.3078 59.9979 32.0000 1.9971 1.9981 418.8757 419.1362 0.0391 -1.0000 -1.0000 1415005 1579889730.90 151.3078 59.9979 32.0000 1.9965 1.9975 418.8224 419.0839 0.0392 -1.0000 -1.0000 1415075 1579889731.00 151.3078 59.9979 32.0000 1.9994 2.0005 418.5880 418.8490 0.0391 -1.0000 -1.0000 1415135 1579889731.10 151.5229 59.9979 32.0000 1.9992 2.0002 418.6782 418.9408 0.0394 -1.0000 -1.0000 1415205 1579889731.20 151.5229 59.9979 32.0000 1.9985 1.9995 418.8579 419.1198 0.0391 -1.0000 -1.0000 1415275 1579889731.30 151.5229 59.9979 32.0000 1.9967 1.9977 419.3319 419.5934 0.0392 -1.0000 -1.0000 1415335 1579889731.40 151.5229 59.9979 32.0000 1.9980 1.9990 419.1349 419.3970 0.0392 -1.0000 -1.0000 1415405 1579889731.50 151.5229 59.9979 32.0000 1.9979 1.9989 418.9323 419.1945 0.0393 -1.0000 -1.0000 1415475 1579889731.60 151.4950 59.9979 32.0000 1.9985 1.9995 418.9271 419.1879 0.0391 -1.0000 -1.0000 1415535 1579889731.70 151.2158 59.9979 32.0000 1.9985 1.9995 418.7980 419.0594 0.0391 -1.0000 -1.0000 1415605 1579889731.80 151.2158 59.9979 32.0000 1.9965 1.9976 418.7265 418.9886 0.0393 -1.0000 -1.0000 1415685 1579889731.90 151.2158 59.9979 32.0000 1.9961 1.9971 418.7307 418.9920 0.0392 -1.0000 -1.0000 1415745 1579889732.00 151.2158 59.9979 32.0000 1.9952 1.9962 418.8271 419.0887 0.0392 -1.0000 -1.0000 1415825 1579889732.10 151.2158 59.9979 32.0000 1.9950 1.9960 418.8349 419.0973 0.0393 -1.0000 -1.0000 1415885 1579889732.20 151.5040 59.9979 32.0000 1.9963 1.9973 418.9798 419.2434 0.0394 -1.0000 -1.0000 1415945 1579889732.30 151.3336 59.9979 32.0000 1.9977 1.9988 418.8684 419.1308 0.0393 -1.0000 -1.0000 1416015 1579889732.40 151.3336 59.9979 32.0000 1.9990 2.0001 418.6954 418.9562 0.0390 -1.0000 -1.0000 1416085 1579889732.50 151.3336 59.9979 32.0000 1.9983 1.9993 418.6881 418.9495 0.0392 -1.0000 -1.0000 1416145 1579889732.60 151.3336 59.9979 32.0000 1.9999 2.0009 418.5850 418.8472 0.0393 -1.0000 -1.0000 1416225 1579889732.70 151.3336 59.9979 32.0000 1.9979 1.9989 418.6704 418.9321 0.0392 -1.0000 -1.0000 1416285 1579889732.80 151.3336 59.9979 32.0000 1.9975 1.9985 419.1148 419.3768 0.0392 -1.0000 -1.0000 1416345 1579889732.90 151.3336 59.9979 32.0000 1.9962 1.9972 418.9546 419.2157 0.0391 -1.0000 -1.0000 1416485 1579889733.00 151.3336 59.9979 32.0000 1.9978 1.9988 418.7804 419.0419 0.0392 -1.0000 -1.0000 1416544 1579889733.10 151.3336 59.9979 32.0000 1.9974 1.9984 418.6335 418.8956 0.0393 -1.0000 -1.0000 1416604 1579889733.20 151.3336 59.9979 32.0000 1.9962 1.9972 418.8048 419.0663 0.0391 -1.0000 -1.0000 1416685 1579889733.30 151.3336 59.9979 32.0000 1.9966 1.9976 419.0657 419.3266 0.0391 -1.0000 -1.0000 1416744 1579889733.40 151.4126 59.9979 32.0000 1.9954 1.9964 418.9976 419.2585 0.0391 -1.0000 -1.0000 1416984 1579889733.50 151.4442 59.9979 32.0000 1.9980 1.9990 418.7539 419.0147 0.0391 -1.0000 -1.0000 1417044 1579889733.60 151.4442 59.9979 32.0000 1.9992 2.0002 418.5842 418.8467 0.0393 -1.0000 -1.0000 1417114 1579889733.70 151.4442 59.9979 32.0000 1.9976 1.9987 418.5277 418.7895 0.0392 -1.0000 -1.0000 1417184 1579889733.80 151.4442 59.9979 32.0000 1.9980 1.9990 418.6001 418.8620 0.0392 -1.0000 -1.0000 1417244 1579889733.90 151.4442 59.9979 32.0000 1.9959 1.9970 418.7012 418.9624 0.0392 -1.0000 -1.0000 1417474 1579889734.00 151.3992 59.9979 32.0000 1.9964 1.9974 418.7841 419.0453 0.0391 -1.0000 -1.0000 1417554 1579889734.10 151.3992 59.9979 32.0000 1.9968 1.9978 418.8637 419.1246 0.0391 -1.0000 -1.0000 1417614 1579889734.20 151.3992 59.9979 32.0000 1.9967 1.9977 418.9421 419.2037 0.0392 -1.0000 -1.0000 1417674 1579889734.30 151.3992 59.9979 32.0000 1.9972 1.9983 418.8013 419.0622 0.0390 -1.0000 -1.0000 1417744 1579889734.40 151.3992 59.9979 32.0000 1.9972 1.9982 418.8550 419.1162 0.0392 -1.0000 -1.0000 1418584 1579889734.50 151.3992 59.9979 32.0000 1.9974 1.9984 418.7148 418.9769 0.0392 -1.0000 -1.0000 1418643 1579889734.60 151.3392 59.9979 32.0000 1.9976 1.9986 418.6920 418.9539 0.0392 -1.0000 -1.0000 1418723 1579889734.70 151.3392 59.9979 32.0000 1.9981 1.9991 418.7754 419.0360 0.0392 -1.0000 -1.0000 1418784 1579889734.80 151.3392 59.9979 32.0000 1.9970 1.9980 418.6849 418.9466 0.0392 -1.0000 -1.0000 1418843 1579889734.90 151.3392 59.9979 32.0000 1.9975 1.9986 418.6190 418.8808 0.0391 -1.0000 -1.0000 1418913 1579889735.00 151.3392 59.9979 32.0000 1.9966 1.9976 418.5661 418.8263 0.0391 -1.0000 -1.0000 1418983 1579889735.10 151.4266 59.9982 32.0000 1.9986 1.9997 418.6841 418.9453 0.0391 -1.0000 -1.0000 1419043 1579889735.20 151.7084 59.9988 32.0000 1.9994 2.0004 418.6719 418.9339 0.0393 -1.0000 -1.0000 1419113 1579889735.30 151.7084 59.9988 32.0000 1.9987 1.9998 418.9492 419.2113 0.0392 -1.0000 -1.0000 1419173 1579889735.40 151.7084 59.9988 32.0000 1.9983 1.9993 419.1001 419.3617 0.0392 -1.0000 -1.0000 1419253 1579889735.50 151.7084 59.9988 32.0000 1.9976 1.9987 418.8431 419.1038 0.0391 -1.0000 -1.0000 1419313 1579889735.60 151.7084 59.9988 32.0000 1.9965 1.9975 418.8421 419.1034 0.0391 -1.0000 -1.0000 1419373 1579889735.70 151.6195 59.9988 32.0000 1.9984 1.9994 418.6716 418.9331 0.0392 -1.0000 -1.0000 1419443 1579889735.80 151.4754 59.9988 32.0000 1.9982 1.9992 418.7173 418.9792 0.0392 -1.0000 -1.0000 1419513 1579889735.90 151.4754 59.9988 32.0000 1.9985 1.9996 418.6556 418.9180 0.0394 -1.0000 -1.0000 1419643 1579889736.00 151.4754 59.9988 32.0000 1.9977 1.9988 418.9668 419.2288 0.0392 -1.0000 -1.0000 1419713 1579889736.10 151.4754 59.9988 32.0000 1.9968 1.9979 419.1561 419.4177 0.0391 -1.0000 -1.0000 1419783 1579889736.20 151.4754 59.9988 32.0000 1.9984 1.9994 418.9029 419.1643 0.0392 -1.0000 -1.0000 1419843 1579889736.30 151.4754 59.9988 32.0000 1.9969 1.9979 418.6944 418.9566 0.0392 -1.0000 -1.0000 1419913 1579889736.40 151.4754 59.9988 32.0000 1.9992 2.0002 418.7792 419.0400 0.0391 -1.0000 -1.0000 1419973 1579889736.50 151.4754 59.9988 32.0000 1.9980 1.9990 419.1278 419.3895 0.0392 -1.0000 -1.0000 1420153 1579889736.60 151.4754 59.9988 32.0000 1.9968 1.9978 419.0147 419.2766 0.0391 -1.0000 -1.0000 1420233 1579889736.70 151.4754 59.9988 32.0000 1.9967 1.9978 418.9647 419.2253 0.0390 -1.0000 -1.0000 1420293 1579889736.80 151.4309 59.9988 32.0000 1.9986 1.9996 418.8891 419.1505 0.0391 -1.0000 -1.0000 1420352 1579889736.90 151.3271 59.9988 32.0000 1.9973 1.9983 418.7482 419.0094 0.0391 -1.0000 -1.0000 1420422 1579889737.00 151.3271 59.9988 32.0000 1.9976 1.9986 418.8109 419.0728 0.0392 -1.0000 -1.0000 1420912 1579889737.10 151.3271 59.9988 32.0000 1.9967 1.9978 418.7602 419.0210 0.0391 -1.0000 -1.0000 1420982 1579889737.20 151.3271 59.9988 32.0000 1.9976 1.9986 418.6386 418.9000 0.0392 -1.0000 -1.0000 1421052 1579889737.30 151.3271 59.9988 32.0000 1.9969 1.9979 418.5937 418.8548 0.0391 -1.0000 -1.0000 1421112 1579889737.40 151.4126 59.9988 32.0000 1.9978 1.9988 418.6791 418.9398 0.0391 -1.0000 -1.0000 1421192 1579889737.50 151.4126 59.9988 32.0000 1.9969 1.9980 418.8668 419.1283 0.0392 -1.0000 -1.0000 1421402 1579889737.60 151.4126 59.9988 32.0000 1.9968 1.9979 418.8156 419.0762 0.0391 -1.0000 -1.0000 1421472 1579889737.70 151.4126 59.9988 32.0000 1.9973 1.9983 418.7437 419.0054 0.0393 -1.0000 -1.0000 1421542 1579889737.80 151.4126 59.9988 32.0000 1.9970 1.9980 418.8580 419.1190 0.0392 -1.0000 -1.0000 1421602 1579889737.90 151.4126 59.9988 32.0000 1.9969 1.9979 419.0134 419.2756 0.0392 -1.0000 -1.0000 1421662 1579889738.00 151.6422 59.9988 32.0000 1.9967 1.9977 418.8400 419.1019 0.0393 -1.0000 -1.0000 1421852 1579889738.10 151.6422 59.9988 32.0000 1.9971 1.9982 418.8278 419.0898 0.0392 -1.0000 -1.0000 1421912 1579889738.20 151.6422 59.9988 32.0000 1.9978 1.9988 418.8802 419.1422 0.0393 -1.0000 -1.0000 1421972 1579889738.30 151.6422 59.9988 32.0000 1.9979 1.9989 418.6317 418.8923 0.0390 -1.0000 -1.0000 1422042 1579889738.40 151.6422 59.9988 32.0000 1.9984 1.9994 418.5705 418.8315 0.0391 -1.0000 -1.0000 1422112 1579889738.50 151.6344 59.9988 32.0000 1.9984 1.9994 418.5030 418.7638 0.0392 -1.0000 -1.0000 1422171 1579889738.60 151.4413 59.9988 32.0000 1.9977 1.9988 418.9091 419.1696 0.0390 -1.0000 -1.0000 1422241 1579889738.70 151.4413 59.9988 32.0000 1.9961 1.9971 419.0022 419.2633 0.0391 -1.0000 -1.0000 1422312 1579889738.80 151.4413 59.9988 32.0000 1.9978 1.9988 418.8230 419.0850 0.0393 -1.0000 -1.0000 1422371 1579889738.90 151.4413 59.9988 32.0000 1.9968 1.9978 418.7683 419.0295 0.0391 -1.0000 -1.0000 1422441 1579889739.00 151.4413 59.9988 32.0000 1.9972 1.9982 418.8469 419.1083 0.0392 -1.0000 -1.0000 1422502 1579889739.10 151.5040 59.9988 32.0000 1.9968 1.9978 418.8380 419.1007 0.0394 -1.0000 -1.0000 1422571 1579889739.20 151.5040 59.9988 32.0000 1.9966 1.9976 418.7502 419.0124 0.0392 -1.0000 -1.0000 1422641 1579889739.30 151.5040 59.9988 32.0000 2.0010 2.0020 418.6917 418.9528 0.0392 -1.0000 -1.0000 1422701 1579889739.40 151.5040 59.9988 32.0000 2.0010 2.0021 418.6900 418.9521 0.0393 -1.0000 -1.0000 1422771 1579889739.50 151.5040 59.9988 32.0000 1.9993 2.0004 418.5598 418.8221 0.0393 -1.0000 -1.0000 1423011 1579889739.60 151.6659 59.9977 32.0000 1.9989 2.0000 418.6275 418.8890 0.0392 -1.0000 -1.0000 1423071 1579889739.70 151.6659 59.9977 32.0000 1.9983 1.9993 419.1429 419.4043 0.0391 -1.0000 -1.0000 1423141 1579889739.80 151.6659 59.9977 32.0000 1.9999 2.0009 419.0217 419.2822 0.0392 -1.0000 -1.0000 1423201 1579889739.90 151.6659 59.9977 32.0000 1.9981 1.9991 418.8000 419.0617 0.0391 -1.0000 -1.0000 1423271 1579889740.00 151.6659 59.9977 32.0000 1.9993 2.0004 418.6345 418.8972 0.0393 -1.0000 -1.0000 1423341 1579889740.10 151.6659 59.9977 32.0000 1.9984 1.9994 418.6670 418.9288 0.0392 -1.0000 -1.0000 1423771 1579889740.20 151.4920 59.9977 32.0000 1.9992 2.0003 418.8701 419.1309 0.0391 -1.0000 -1.0000 1423831 1579889740.30 151.4920 59.9977 32.0000 1.9988 1.9998 419.1512 419.4126 0.0392 -1.0000 -1.0000 1423901 1579889740.40 151.4920 59.9977 32.0000 1.9994 2.0005 419.0960 419.3581 0.0392 -1.0000 -1.0000 1423971 1579889740.50 151.4920 59.9977 32.0000 2.0003 2.0014 418.9725 419.2345 0.0392 -1.0000 -1.0000 1424030 1579889740.60 151.4920 59.9977 32.0000 1.9980 1.9990 418.5287 418.7892 0.0390 -1.0000 -1.0000 1424260 1579889740.70 151.4920 59.9977 32.0000 1.9991 2.0001 418.6971 418.9579 0.0391 -1.0000 -1.0000 1424330 1579889740.80 151.5261 59.9977 32.0000 1.9983 1.9994 419.1896 419.4514 0.0392 -1.0000 -1.0000 1424390 1579889740.90 151.5261 59.9977 32.0000 1.9960 1.9970 419.0053 419.2671 0.0393 -1.0000 -1.0000 1424460 1579889741.00 151.5261 59.9977 32.0000 1.9981 1.9992 418.9458 419.2071 0.0391 -1.0000 -1.0000 1424530 1579889741.10 151.5261 59.9977 32.0000 1.9978 1.9988 418.7860 419.0482 0.0393 -1.0000 -1.0000 1424710 1579889741.20 151.4950 59.9977 32.0000 1.9988 1.9999 418.5204 418.7812 0.0390 -1.0000 -1.0000 1424780 1579889741.30 151.3810 59.9977 32.0000 1.9982 1.9992 418.9777 419.2397 0.0392 -1.0000 -1.0000 1424850 1579889741.40 151.3810 59.9977 32.0000 1.9970 1.9981 419.0916 419.3526 0.0391 -1.0000 -1.0000 1424920 1579889741.50 151.3810 59.9977 32.0000 1.9990 2.0000 419.0860 419.3480 0.0393 -1.0000 -1.0000 1424990 1579889741.60 151.3810 59.9977 32.0000 1.9977 1.9987 418.6627 418.9244 0.0392 -1.0000 -1.0000 1425200 1579889741.70 151.3810 59.9977 32.0000 1.9975 1.9985 418.7047 418.9664 0.0392 -1.0000 -1.0000 1425270 1579889741.80 151.3810 59.9977 32.0000 1.9984 1.9995 418.6244 418.8857 0.0392 -1.0000 -1.0000 1425330 1579889741.90 151.8848 59.9977 32.0000 1.9971 1.9982 419.0511 419.3131 0.0392 -1.0000 -1.0000 1425400 1579889742.00 151.8848 59.9977 32.0000 1.9967 1.9977 419.0580 419.3191 0.0391 -1.0000 -1.0000 1425470 1579889742.10 151.8848 59.9977 32.0000 1.9996 2.0006 418.9791 419.2404 0.0392 -1.0000 -1.0000 1426269 1579889742.20 151.8848 59.9977 32.0000 1.9997 2.0008 418.7202 418.9826 0.0393 -1.0000 -1.0000 1426329 1579889742.30 151.8848 59.9977 32.0000 1.9989 1.9999 418.8979 419.1600 0.0392 -1.0000 -1.0000 1426399 1579889742.40 151.5594 59.9977 32.0000 1.9976 1.9987 419.0878 419.3494 0.0392 -1.0000 -1.0000 1426459 1579889742.50 151.5594 59.9977 32.0000 1.9957 1.9967 419.1163 419.3784 0.0392 -1.0000 -1.0000 1426529 1579889742.60 151.5594 59.9977 32.0000 1.9968 1.9978 418.9834 419.2455 0.0393 -1.0000 -1.0000 1426609 1579889742.70 151.5594 59.9977 32.0000 1.9975 1.9986 418.9426 419.2052 0.0392 -1.0000 -1.0000 1426669 1579889742.80 151.5594 59.9977 32.0000 1.9958 1.9968 418.9680 419.2294 0.0392 -1.0000 -1.0000 1426729 1579889742.90 151.5594 59.9977 32.0000 1.9960 1.9970 418.9903 419.2519 0.0392 -1.0000 -1.0000 1426799 1579889743.00 151.2635 59.9977 32.0000 1.9972 1.9983 418.7633 419.0243 0.0390 -1.0000 -1.0000 1426869 1579889743.10 151.2635 59.9977 32.0000 1.9962 1.9972 418.7381 418.9995 0.0393 -1.0000 -1.0000 1426929 1579889743.20 151.2635 59.9977 32.0000 1.9969 1.9979 418.7947 419.0548 0.0390 -1.0000 -1.0000 1426999 1579889743.30 151.2635 59.9977 32.0000 1.9974 1.9985 418.6472 418.9091 0.0393 -1.0000 -1.0000 1427059 1579889743.40 151.2635 59.9977 32.0000 1.9976 1.9987 418.5355 418.7987 0.0395 -1.0000 -1.0000 1427139 1579889743.50 151.2635 59.9977 32.0000 1.9983 1.9994 418.6926 418.9544 0.0392 -1.0000 -1.0000 1427199 1579889743.60 151.4524 59.9977 32.0000 1.9981 1.9991 418.6669 418.9282 0.0392 -1.0000 -1.0000 1427259 1579889743.70 151.4524 59.9977 32.0000 1.9971 1.9981 419.0405 419.3029 0.0392 -1.0000 -1.0000 1427329 1579889743.80 151.4524 59.9977 32.0000 1.9974 1.9985 418.8882 419.1489 0.0391 -1.0000 -1.0000 1427399 1579889743.90 151.4524 59.9977 32.0000 1.9968 1.9978 419.0842 419.3469 0.0394 -1.0000 -1.0000 1427459 1579889744.00 151.4524 59.9977 32.0000 1.9976 1.9986 418.9888 419.2509 0.0393 -1.0000 -1.0000 1427529 1579889744.10 151.4524 59.9977 32.0000 1.9994 2.0004 418.6813 418.9429 0.0391 -1.0000 -1.0000 1427599 1579889744.20 151.4524 59.9977 32.0000 1.9981 1.9991 418.6953 418.9551 0.0389 -1.0000 -1.0000 1427659 1579889744.30 151.4524 59.9977 32.0000 1.9980 1.9990 418.7574 419.0182 0.0391 -1.0000 -1.0000 1427729 1579889744.40 151.4524 59.9977 32.0000 1.9976 1.9986 419.0722 419.3341 0.0392 -1.0000 -1.0000 1427789 1579889744.50 151.4524 59.9977 32.0000 1.9958 1.9969 418.9493 419.2118 0.0393 -1.0000 -1.0000 1427858 1579889744.60 151.4524 59.9977 32.0000 1.9955 1.9965 418.9610 419.2217 0.0390 -1.0000 -1.0000 1427928 1579889744.70 151.3289 59.9955 32.0000 1.9966 1.9976 418.9404 419.2016 0.0392 -1.0000 -1.0000 1427988 1579889744.80 151.3289 59.9955 32.0000 1.9967 1.9978 418.9503 419.2119 0.0392 -1.0000 -1.0000 1428058 1579889744.90 151.3289 59.9955 32.0000 1.9977 1.9987 418.8453 419.1064 0.0391 -1.0000 -1.0000 1428128 1579889745.00 151.3289 59.9955 32.0000 1.9968 1.9978 418.9329 419.1952 0.0393 -1.0000 -1.0000 1428198 1579889745.10 151.3289 59.9955 32.0000 1.9976 1.9986 418.8046 419.0670 0.0393 -1.0000 -1.0000 1428258 1579889745.20 151.5856 59.9955 32.0000 1.9974 1.9984 418.6806 418.9417 0.0391 -1.0000 -1.0000 1428328 1579889745.30 151.5856 59.9955 32.0000 1.9974 1.9984 418.5869 418.8482 0.0392 -1.0000 -1.0000 1428398 1579889745.40 151.5856 59.9955 32.0000 1.9974 1.9985 418.5376 418.7982 0.0391 -1.0000 -1.0000 1428468 1579889745.50 151.5856 59.9955 32.0000 1.9971 1.9982 418.6658 418.9271 0.0391 -1.0000 -1.0000 1428528 1579889745.60 151.5856 59.9955 32.0000 1.9971 1.9981 418.8927 419.1538 0.0391 -1.0000 -1.0000 1428588 1579889745.70 151.5746 59.9955 32.0000 1.9963 1.9973 419.0526 419.3129 0.0390 -1.0000 -1.0000 1429238 1579889745.80 151.5236 59.9955 32.0000 1.9968 1.9978 418.9844 419.2460 0.0392 -1.0000 -1.0000 1429308 1579889745.90 151.5236 59.9955 32.0000 1.9970 1.9981 418.6315 418.8926 0.0391 -1.0000 -1.0000 1429368 1579889746.00 151.5236 59.9955 32.0000 1.9965 1.9975 418.9195 419.1809 0.0391 -1.0000 -1.0000 1429448 1579889746.10 151.5236 59.9955 32.0000 1.9962 1.9972 418.8203 419.0818 0.0392 -1.0000 -1.0000 1429508 1579889746.20 151.5236 59.9955 32.0000 1.9975 1.9985 418.8069 419.0687 0.0392 -1.0000 -1.0000 1429727 1579889746.30 151.2956 59.9955 32.0000 1.9966 1.9977 418.5628 418.8241 0.0391 -1.0000 -1.0000 1429808 1579889746.40 151.2956 59.9955 32.0000 1.9961 1.9971 418.5207 418.7816 0.0391 -1.0000 -1.0000 1429867 1579889746.50 151.2956 59.9955 32.0000 1.9966 1.9976 418.7155 418.9760 0.0391 -1.0000 -1.0000 1429937 1579889746.60 151.2956 59.9955 32.0000 1.9963 1.9973 418.8361 419.0973 0.0392 -1.0000 -1.0000 1430007 1579889746.70 151.2956 59.9955 32.0000 1.9968 1.9978 418.8838 419.1441 0.0389 -1.0000 -1.0000 1430237 1579889746.80 151.3799 59.9955 32.0000 1.9959 1.9970 419.1329 419.3943 0.0391 -1.0000 -1.0000 1430297 1579889746.90 151.5366 59.9955 32.0000 1.9981 1.9991 419.0897 419.3503 0.0391 -1.0000 -1.0000 1430367 1579889747.00 151.5366 59.9955 32.0000 2.0003 2.0013 418.6975 418.9585 0.0391 -1.0000 -1.0000 1430427 1579889747.10 151.5366 59.9955 32.0000 1.9991 2.0001 418.6913 418.9524 0.0390 -1.0000 -1.0000 1430497 1579889747.20 151.5366 59.9955 32.0000 1.9990 2.0000 418.7139 418.9745 0.0391 -1.0000 -1.0000 1430727 1579889747.30 151.5366 59.9955 32.0000 1.9979 1.9989 418.8546 419.1155 0.0391 -1.0000 -1.0000 1430797 1579889747.40 151.6750 59.9955 32.0000 1.9979 1.9990 418.9482 419.2093 0.0391 -1.0000 -1.0000 1430867 1579889747.50 151.6750 59.9955 32.0000 1.9988 1.9998 418.5421 418.8030 0.0391 -1.0000 -1.0000 1430927 1579889747.60 151.6750 59.9955 32.0000 1.9977 1.9987 418.6978 418.9582 0.0389 -1.0000 -1.0000 1430997 1579889747.70 151.6750 59.9955 32.0000 1.9969 1.9979 419.0069 419.2668 0.0390 -1.0000 -1.0000 1431187 1579889747.80 151.6750 59.9955 32.0000 1.9968 1.9979 418.9518 419.2126 0.0391 -1.0000 -1.0000 1431247 1579889747.90 151.6107 59.9955 32.0000 1.9959 1.9969 418.6965 418.9586 0.0392 -1.0000 -1.0000 1431307 1579889748.00 151.4138 59.9955 32.0000 1.9980 1.9991 418.7193 418.9803 0.0392 -1.0000 -1.0000 1431377 1579889748.10 151.4138 59.9955 32.0000 1.9976 1.9986 418.7355 418.9968 0.0392 -1.0000 -1.0000 1431447 1579889748.20 151.4138 59.9955 32.0000 1.9975 1.9985 418.5686 418.8305 0.0393 -1.0000 -1.0000 1431506 1579889748.30 151.4138 59.9955 32.0000 1.9965 1.9976 418.7519 419.0136 0.0392 -1.0000 -1.0000 1431646 1579889748.40 151.4138 59.9955 32.0000 1.9973 1.9984 418.6978 418.9581 0.0391 -1.0000 -1.0000 1431717 1579889748.50 151.7436 59.9955 32.0000 1.9971 1.9982 418.9986 419.2601 0.0392 -1.0000 -1.0000 1431777 1579889748.60 151.7436 59.9955 32.0000 1.9969 1.9980 419.0431 419.3049 0.0392 -1.0000 -1.0000 1431846 1579889748.70 151.7436 59.9955 32.0000 1.9979 1.9989 418.9587 419.2211 0.0393 -1.0000 -1.0000 1431916 1579889748.80 151.7436 59.9955 32.0000 1.9978 1.9988 418.8608 419.1221 0.0391 -1.0000 -1.0000 1432166 1579889748.90 151.7436 59.9955 32.0000 1.9991 2.0001 418.7227 418.9833 0.0391 -1.0000 -1.0000 1432236 1579889749.00 151.4651 59.9955 32.0000 1.9985 1.9995 418.7190 418.9800 0.0392 -1.0000 -1.0000 1432296 1579889749.10 151.3921 59.9955 32.0000 1.9971 1.9982 418.6523 418.9133 0.0390 -1.0000 -1.0000 1432356 1579889749.20 151.3921 59.9955 32.0000 1.9957 1.9967 418.9586 419.2193 0.0391 -1.0000 -1.0000 1432436 1579889749.30 151.3921 59.9955 32.0000 1.9958 1.9969 418.9131 419.1745 0.0391 -1.0000 -1.0000 1433166 1579889749.40 151.3921 59.9955 32.0000 1.9971 1.9981 418.8821 419.1426 0.0390 -1.0000 -1.0000 1433246 1579889749.50 151.3921 59.9955 32.0000 1.9955 1.9965 418.8703 419.1304 0.0390 -1.0000 -1.0000 1433306 1579889749.60 151.3811 59.9955 32.0000 1.9972 1.9982 418.7596 419.0212 0.0392 -1.0000 -1.0000 1433366 1579889749.70 151.3811 59.9955 32.0000 1.9955 1.9965 418.7867 419.0478 0.0391 -1.0000 -1.0000 1433436 1579889749.80 151.3811 59.9955 32.0000 1.9969 1.9980 418.7719 419.0336 0.0391 -1.0000 -1.0000 1433496 1579889749.90 151.3811 59.9955 32.0000 1.9975 1.9985 418.6502 418.9104 0.0391 -1.0000 -1.0000 1433566 1579889750.00 151.3811 59.9955 32.0000 1.9974 1.9984 418.7164 418.9778 0.0392 -1.0000 -1.0000 1433635 1579889750.10 151.3811 59.9955 32.0000 1.9981 1.9991 418.5560 418.8172 0.0391 -1.0000 -1.0000 1433696 1579889750.20 151.3811 59.9955 32.0000 1.9985 1.9995 418.5992 418.8587 0.0389 -1.0000 -1.0000 1433755 1579889750.30 151.3811 59.9955 32.0000 1.9979 1.9989 419.0421 419.3029 0.0391 -1.0000 -1.0000 1433835 1579889750.40 151.3811 59.9955 32.0000 1.9972 1.9982 418.9294 419.1910 0.0392 -1.0000 -1.0000 1433895 1579889750.50 151.3811 59.9955 32.0000 1.9972 1.9983 419.0845 419.3470 0.0394 -1.0000 -1.0000 1433955 1579889750.60 151.4111 59.9953 32.0000 1.9966 1.9977 418.9879 419.2493 0.0391 -1.0000 -1.0000 1434035 1579889750.70 151.4848 59.9949 32.0000 1.9968 1.9979 418.7881 419.0481 0.0390 -1.0000 -1.0000 1434095 1579889750.80 151.4848 59.9949 32.0000 1.9958 1.9968 418.7561 419.0172 0.0391 -1.0000 -1.0000 1434275 1579889750.90 151.4848 59.9949 32.0000 1.9965 1.9975 418.8076 419.0683 0.0391 -1.0000 -1.0000 1434345 1579889751.00 151.4848 59.9949 32.0000 1.9955 1.9966 418.7158 418.9770 0.0392 -1.0000 -1.0000 1434415 1579889751.10 151.4848 59.9949 32.0000 1.9968 1.9978 418.6512 418.9118 0.0390 -1.0000 -1.0000 1434475 1579889751.20 151.5540 59.9949 32.0000 1.9986 1.9996 418.5505 418.8114 0.0391 -1.0000 -1.0000 1434545 1579889751.30 151.5540 59.9949 32.0000 1.9979 1.9989 418.8730 419.1339 0.0391 -1.0000 -1.0000 1434785 1579889751.40 151.5540 59.9949 32.0000 1.9965 1.9976 418.9695 419.2298 0.0390 -1.0000 -1.0000 1434865 1579889751.50 151.5540 59.9949 32.0000 1.9984 1.9994 419.0674 419.3300 0.0393 -1.0000 -1.0000 1434935 1579889751.60 151.5540 59.9949 32.0000 1.9963 1.9973 419.0344 419.2966 0.0392 -1.0000 -1.0000 1435005 1579889751.70 151.5532 59.9949 32.0000 1.9951 1.9961 418.8430 419.1037 0.0390 -1.0000 -1.0000 1435075 1579889751.80 151.5529 59.9949 32.0000 1.9971 1.9981 418.6437 418.9042 0.0391 -1.0000 -1.0000 1435135 1579889751.90 151.5529 59.9949 32.0000 1.9985 1.9996 418.5838 418.8447 0.0391 -1.0000 -1.0000 1436194 1579889752.00 151.5529 59.9949 32.0000 1.9978 1.9988 418.7250 418.9854 0.0390 -1.0000 -1.0000 1436274 1579889752.10 151.5529 59.9949 32.0000 1.9978 1.9988 418.7303 418.9904 0.0390 -1.0000 -1.0000 1436334 1579889752.20 151.5529 59.9949 32.0000 1.9973 1.9983 418.5215 418.7828 0.0391 -1.0000 -1.0000 1436394 1579889752.30 151.4368 59.9949 32.0000 1.9978 1.9988 418.6847 418.9449 0.0390 -1.0000 -1.0000 1436474 1579889752.40 151.4368 59.9949 32.0000 1.9976 1.9986 418.6279 418.8882 0.0390 -1.0000 -1.0000 1436534 1579889752.50 151.4368 59.9949 32.0000 1.9971 1.9981 418.7651 419.0249 0.0389 -1.0000 -1.0000 1436594 1579889752.60 151.4368 59.9949 32.0000 1.9982 1.9993 419.0198 419.2803 0.0391 -1.0000 -1.0000 1436694 1579889752.70 151.4368 59.9949 32.0000 1.9963 1.9974 419.0105 419.2721 0.0392 -1.0000 -1.0000 1436754 1579889752.80 151.3275 59.9949 32.0000 1.9972 1.9982 418.9132 419.1756 0.0393 -1.0000 -1.0000 1436824 1579889752.90 151.3275 59.9949 32.0000 1.9963 1.9974 418.9339 419.1959 0.0392 -1.0000 -1.0000 1436894 1579889753.00 151.3275 59.9949 32.0000 1.9975 1.9985 418.7706 419.0315 0.0391 -1.0000 -1.0000 1436954 1579889753.10 151.3275 59.9949 32.0000 1.9962 1.9972 418.7727 419.0333 0.0391 -1.0000 -1.0000 1437014 1579889753.20 151.3275 59.9949 32.0000 1.9967 1.9977 418.7221 418.9820 0.0388 -1.0000 -1.0000 1437094 1579889753.30 151.4140 59.9949 32.0000 1.9978 1.9989 418.7820 419.0444 0.0392 -1.0000 -1.0000 1437154 1579889753.40 151.6228 59.9949 32.0000 1.9974 1.9985 418.8023 419.0634 0.0392 -1.0000 -1.0000 1437224 1579889753.50 151.6228 59.9949 32.0000 1.9984 1.9994 418.8666 419.1268 0.0390 -1.0000 -1.0000 1437294 1579889753.60 151.6228 59.9949 32.0000 1.9980 1.9990 418.5848 418.8457 0.0391 -1.0000 -1.0000 1437353 1579889753.70 151.6228 59.9949 32.0000 1.9995 2.0006 418.4696 418.7304 0.0391 -1.0000 -1.0000 1437424 1579889753.80 151.6228 59.9949 32.0000 1.9997 2.0008 418.7940 419.0545 0.0391 -1.0000 -1.0000 1437483 1579889753.90 151.6228 59.9949 32.0000 1.9999 2.0010 418.9281 419.1899 0.0392 -1.0000 -1.0000 1437553 1579889754.00 151.6228 59.9949 32.0000 1.9989 1.9999 418.9437 419.2048 0.0391 -1.0000 -1.0000 1437623 1579889754.10 151.8474 59.9949 32.0000 1.9986 1.9996 418.9073 419.1680 0.0391 -1.0000 -1.0000 1437683 1579889754.20 151.8474 59.9949 32.0000 1.9997 2.0007 418.6817 418.9432 0.0392 -1.0000 -1.0000 1437753 1579889754.30 151.8474 59.9949 32.0000 1.9988 1.9999 418.5787 418.8408 0.0393 -1.0000 -1.0000 1437823 1579889754.40 151.8474 59.9949 32.0000 1.9997 2.0008 418.8871 419.1484 0.0391 -1.0000 -1.0000 1437913 1579889754.50 151.8474 59.9949 32.0000 1.9977 1.9987 419.0303 419.2911 0.0390 -1.0000 -1.0000 1437983 1579889754.60 151.7482 59.9944 32.0000 1.9975 1.9986 418.9180 419.1782 0.0390 -1.0000 -1.0000 1438053 1579889754.70 151.5745 59.9936 32.0000 1.9993 2.0003 418.9813 419.2425 0.0391 -1.0000 -1.0000 1438113 1579889754.80 151.5745 59.9936 32.0000 2.0013 2.0023 418.7463 419.0069 0.0390 -1.0000 -1.0000 1438183 1579889754.90 151.5745 59.9936 32.0000 2.0002 2.0012 418.4925 418.7546 0.0392 -1.0000 -1.0000 1438253 1579889755.00 151.5745 59.9936 32.0000 1.9993 2.0003 418.8519 419.1124 0.0390 -1.0000 -1.0000 1438563 1579889755.10 151.5745 59.9936 32.0000 1.9970 1.9980 419.1784 419.4387 0.0390 -1.0000 -1.0000 1438623 1579889755.20 151.3767 59.9936 32.0000 1.9972 1.9983 418.9047 419.1662 0.0391 -1.0000 -1.0000 1438693 1579889755.30 151.3767 59.9936 32.0000 1.9961 1.9971 418.9076 419.1690 0.0392 -1.0000 -1.0000 1438753 1579889755.40 151.3767 59.9936 32.0000 1.9993 2.0004 418.6651 418.9255 0.0390 -1.0000 -1.0000 1438833 1579889755.50 151.3767 59.9936 32.0000 1.9998 2.0008 418.5511 418.8118 0.0391 -1.0000 -1.0000 1439013 1579889755.60 151.3767 59.9936 32.0000 1.9976 1.9986 418.7474 419.0095 0.0394 -1.0000 -1.0000 1439073 1579889755.70 151.4426 59.9936 32.0000 1.9967 1.9977 419.0120 419.2720 0.0390 -1.0000 -1.0000 1439143 1579889755.80 151.4426 59.9936 32.0000 1.9981 1.9992 419.1096 419.3706 0.0391 -1.0000 -1.0000 1439203 1579889755.90 151.4426 59.9936 32.0000 1.9970 1.9980 418.8252 419.0866 0.0392 -1.0000 -1.0000 1439272 1579889756.00 151.4426 59.9936 32.0000 1.9993 2.0003 418.7535 419.0139 0.0390 -1.0000 -1.0000 1439512 1579889756.10 151.4426 59.9936 32.0000 1.9995 2.0005 418.8959 419.1556 0.0389 -1.0000 -1.0000 1439582 1579889756.20 151.4494 59.9936 32.0000 1.9983 1.9994 419.1170 419.3766 0.0389 -1.0000 -1.0000 1439642 1579889756.30 151.8143 59.9936 32.0000 1.9967 1.9977 419.1600 419.4201 0.0390 -1.0000 -1.0000 1439712 1579889756.40 151.8143 59.9936 32.0000 1.9976 1.9986 418.8552 419.1163 0.0391 -1.0000 -1.0000 1439782 1579889756.50 151.8143 59.9936 32.0000 1.9989 1.9999 418.6610 418.9221 0.0391 -1.0000 -1.0000 1440002 1579889756.60 151.8143 59.9936 32.0000 1.9996 2.0006 418.7915 419.0528 0.0391 -1.0000 -1.0000 1440082 1579889756.70 151.8143 59.9936 32.0000 1.9984 1.9994 418.6479 418.9079 0.0389 -1.0000 -1.0000 1440142 1579889756.80 151.6124 59.9936 32.0000 1.9983 1.9993 419.0241 419.2852 0.0391 -1.0000 -1.0000 1440202 1579889756.90 151.6124 59.9936 32.0000 1.9983 1.9993 419.1332 419.3943 0.0391 -1.0000 -1.0000 1440272 1579889757.00 151.6124 59.9936 32.0000 1.9971 1.9982 418.9473 419.2070 0.0389 -1.0000 -1.0000 1440922 1579889757.10 151.6124 59.9936 32.0000 1.9965 1.9975 418.8182 419.0803 0.0392 -1.0000 -1.0000 1440982 1579889757.20 151.6124 59.9936 32.0000 1.9972 1.9982 418.6308 418.8920 0.0391 -1.0000 -1.0000 1441062 1579889757.30 151.5656 59.9936 32.0000 1.9985 1.9995 418.5866 418.8472 0.0391 -1.0000 -1.0000 1441122 1579889757.40 151.4839 59.9936 32.0000 1.9996 2.0006 418.8155 419.0764 0.0392 -1.0000 -1.0000 1441191 1579889757.50 151.4839 59.9936 32.0000 1.9975 1.9985 418.7087 418.9696 0.0390 -1.0000 -1.0000 1441261 1579889757.60 151.4839 59.9936 32.0000 1.9969 1.9979 418.7154 418.9748 0.0389 -1.0000 -1.0000 1441321 1579889757.70 151.4839 59.9936 32.0000 1.9959 1.9969 418.7584 419.0189 0.0390 -1.0000 -1.0000 1441392 1579889757.80 151.4839 59.9936 32.0000 1.9964 1.9974 418.6400 418.9007 0.0391 -1.0000 -1.0000 1441451 1579889757.90 151.3846 59.9936 32.0000 1.9936 1.9946 418.9530 419.2140 0.0391 -1.0000 -1.0000 1441521 1579889758.00 151.3846 59.9936 32.0000 1.9954 1.9964 418.8654 419.1262 0.0391 -1.0000 -1.0000 1441661 1579889758.10 151.3846 59.9936 32.0000 1.9959 1.9969 418.9407 419.2016 0.0391 -1.0000 -1.0000 1441721 1579889758.20 151.3846 59.9936 32.0000 1.9973 1.9983 419.1255 419.3860 0.0390 -1.0000 -1.0000 1441791 1579889758.30 151.3846 59.9936 32.0000 1.9961 1.9971 418.8827 419.1432 0.0391 -1.0000 -1.0000 1441861 1579889758.40 151.4739 59.9936 32.0000 1.9989 1.9999 418.6618 418.9211 0.0388 -1.0000 -1.0000 1441921 1579889758.50 151.4739 59.9936 32.0000 1.9981 1.9992 418.6702 418.9301 0.0390 -1.0000 -1.0000 1442191 1579889758.60 151.4739 59.9936 32.0000 1.9991 2.0001 418.6277 418.8875 0.0389 -1.0000 -1.0000 1442261 1579889758.70 151.4739 59.9936 32.0000 1.9983 1.9993 418.9618 419.2224 0.0390 -1.0000 -1.0000 1442321 1579889758.80 151.4739 59.9936 32.0000 1.9968 1.9978 418.9735 419.2330 0.0388 -1.0000 -1.0000 1442381 1579889758.90 151.4739 59.9936 32.0000 1.9967 1.9977 418.9445 419.2058 0.0392 -1.0000 -1.0000 1442461 1579889759.00 151.5039 59.9936 32.0000 1.9978 1.9988 419.1187 419.3800 0.0391 -1.0000 -1.0000 1442521 1579889759.10 151.6285 59.9936 32.0000 1.9980 1.9990 418.8085 419.0690 0.0390 -1.0000 -1.0000 1442581 1579889759.20 151.6285 59.9936 32.0000 2.0014 2.0025 418.7259 418.9851 0.0389 -1.0000 -1.0000 1442661 1579889759.30 151.6285 59.9936 32.0000 1.9988 1.9998 418.8348 419.0954 0.0390 -1.0000 -1.0000 1442721 1579889759.40 151.6285 59.9936 32.0000 1.9990 2.0001 418.9178 419.1784 0.0391 -1.0000 -1.0000 1442791 1579889759.50 151.6285 59.9936 32.0000 1.9973 1.9983 419.0059 419.2665 0.0390 -1.0000 -1.0000 1442851 1579889759.60 151.5327 59.9936 32.0000 1.9990 2.0000 418.7316 418.9917 0.0389 -1.0000 -1.0000 1442921 1579889759.70 151.5276 59.9936 32.0000 1.9973 1.9983 418.6941 418.9534 0.0388 -1.0000 -1.0000 1442990 1579889759.80 151.5276 59.9936 32.0000 1.9962 1.9972 419.0081 419.2691 0.0391 -1.0000 -1.0000 1443061 1579889759.90 151.5276 59.9936 32.0000 1.9964 1.9974 419.0025 419.2630 0.0391 -1.0000 -1.0000 1443121 1579889760.00 151.5276 59.9936 32.0000 1.9985 1.9995 419.1523 419.4130 0.0390 -1.0000 -1.0000 1443190 1579889760.10 151.5413 59.9935 32.0000 1.9987 1.9997 419.1398 419.3999 0.0390 -1.0000 -1.0000 1443790 1579889760.20 151.5927 59.9931 32.0000 1.9990 2.0000 418.7522 419.0129 0.0390 -1.0000 -1.0000 1443860 1579889760.30 151.5927 59.9931 32.0000 1.9996 2.0007 418.6257 418.8851 0.0388 -1.0000 -1.0000 1443940 1579889760.40 151.5927 59.9931 32.0000 1.9972 1.9982 418.7445 419.0039 0.0389 -1.0000 -1.0000 1444000 1579889760.50 151.5927 59.9931 32.0000 1.9970 1.9981 418.9152 419.1756 0.0390 -1.0000 -1.0000 1444060 1579889760.60 151.5927 59.9931 32.0000 1.9976 1.9986 418.8068 419.0666 0.0389 -1.0000 -1.0000 1444130 1579889760.70 151.3723 59.9931 32.0000 1.9993 2.0003 418.8192 419.0793 0.0390 -1.0000 -1.0000 1444200 1579889760.80 151.3723 59.9931 32.0000 1.9964 1.9975 418.6476 418.9076 0.0390 -1.0000 -1.0000 1444260 1579889760.90 151.3723 59.9931 32.0000 1.9964 1.9974 418.7438 419.0045 0.0391 -1.0000 -1.0000 1444330 1579889761.00 151.3723 59.9931 32.0000 1.9955 1.9965 418.6545 418.9142 0.0390 -1.0000 -1.0000 1444400 1579889761.10 151.3723 59.9931 32.0000 1.9968 1.9978 418.7705 419.0302 0.0389 -1.0000 -1.0000 1444520 1579889761.20 151.4526 59.9931 32.0000 1.9957 1.9967 418.7506 419.0122 0.0391 -1.0000 -1.0000 1444600 1579889761.30 151.4526 59.9931 32.0000 1.9970 1.9981 418.8613 419.1219 0.0391 -1.0000 -1.0000 1444660 1579889761.40 151.4526 59.9931 32.0000 1.9958 1.9968 418.7679 419.0282 0.0390 -1.0000 -1.0000 1444730 1579889761.50 151.4526 59.9931 32.0000 1.9963 1.9974 418.8780 419.1381 0.0389 -1.0000 -1.0000 1444800 1579889761.60 151.4526 59.9931 32.0000 1.9959 1.9969 418.8416 419.1011 0.0390 -1.0000 -1.0000 1445009 1579889761.70 151.4526 59.9931 32.0000 1.9969 1.9979 418.7816 419.0426 0.0391 -1.0000 -1.0000 1445080 1579889761.80 151.4526 59.9931 32.0000 1.9964 1.9974 418.7482 419.0090 0.0391 -1.0000 -1.0000 1445149 1579889761.90 151.4082 59.9931 32.0000 1.9970 1.9980 418.7990 419.0595 0.0390 -1.0000 -1.0000 1445209 1579889762.00 151.4082 59.9931 32.0000 1.9985 1.9995 418.7720 419.0315 0.0389 -1.0000 -1.0000 1445279 1579889762.10 151.4082 59.9931 32.0000 1.9976 1.9986 418.5202 418.7800 0.0390 -1.0000 -1.0000 1446329 1579889762.20 151.4082 59.9931 32.0000 1.9977 1.9987 418.6061 418.8657 0.0389 -1.0000 -1.0000 1446399 1579889762.30 151.4082 59.9931 32.0000 1.9978 1.9989 418.7945 419.0532 0.0388 -1.0000 -1.0000 1446469 1579889762.40 151.6922 59.9931 32.0000 1.9979 1.9989 419.0924 419.3532 0.0391 -1.0000 -1.0000 1446529 1579889762.50 151.7003 59.9931 32.0000 1.9985 1.9995 419.0315 419.2918 0.0390 -1.0000 -1.0000 1446599 1579889762.60 151.7003 59.9931 32.0000 1.9990 2.0000 418.8938 419.1533 0.0389 -1.0000 -1.0000 1446669 1579889762.70 151.7003 59.9931 32.0000 1.9998 2.0008 418.8350 419.0954 0.0390 -1.0000 -1.0000 1446738 1579889762.80 151.7003 59.9931 32.0000 1.9970 1.9980 419.1212 419.3817 0.0390 -1.0000 -1.0000 1446798 1579889762.90 151.6657 59.9931 32.0000 1.9956 1.9967 418.8940 419.1549 0.0390 -1.0000 -1.0000 1446868 1579889763.00 151.3415 59.9931 32.0000 1.9963 1.9974 418.9522 419.2125 0.0390 -1.0000 -1.0000 1446928 1579889763.10 151.3415 59.9931 32.0000 1.9958 1.9968 418.9924 419.2512 0.0388 -1.0000 -1.0000 1446999 1579889763.20 151.3415 59.9931 32.0000 1.9969 1.9979 419.0501 419.3107 0.0390 -1.0000 -1.0000 1447068 1579889763.30 151.3415 59.9931 32.0000 1.9962 1.9972 418.9549 419.2146 0.0389 -1.0000 -1.0000 1447128 1579889763.40 151.3415 59.9931 32.0000 1.9951 1.9961 418.8327 419.0930 0.0390 -1.0000 -1.0000 1447228 1579889763.50 151.5757 59.9931 32.0000 1.9951 1.9961 418.9308 419.1924 0.0393 -1.0000 -1.0000 1447288 1579889763.60 151.5757 59.9931 32.0000 1.9958 1.9968 418.8455 419.1058 0.0389 -1.0000 -1.0000 1447348 1579889763.70 151.5757 59.9931 32.0000 1.9969 1.9980 418.7285 418.9889 0.0389 -1.0000 -1.0000 1447418 1579889763.80 151.5757 59.9931 32.0000 1.9996 2.0006 418.7239 418.9834 0.0389 -1.0000 -1.0000 1447488 1579889763.90 151.5757 59.9931 32.0000 1.9983 1.9993 418.8043 419.0649 0.0390 -1.0000 -1.0000 1447548 1579889764.00 151.5757 59.9931 32.0000 1.9974 1.9984 418.8666 419.1274 0.0391 -1.0000 -1.0000 1447618 1579889764.10 151.4455 59.9931 32.0000 1.9967 1.9977 419.1428 419.4039 0.0391 -1.0000 -1.0000 1447678 1579889764.20 151.4455 59.9931 32.0000 1.9982 1.9992 418.7671 419.0262 0.0388 -1.0000 -1.0000 1447748 1579889764.30 151.4455 59.9931 32.0000 1.9980 1.9990 418.7334 418.9936 0.0390 -1.0000 -1.0000 1447818 1579889764.40 151.4455 59.9931 32.0000 1.9979 1.9989 418.6745 418.9351 0.0391 -1.0000 -1.0000 1447878 1579889764.50 151.4455 59.9931 32.0000 1.9985 1.9995 418.6223 418.8826 0.0390 -1.0000 -1.0000 1447948 1579889764.60 151.3607 59.9940 32.0000 1.9979 1.9989 419.0172 419.2779 0.0390 -1.0000 -1.0000 1448018 1579889764.70 151.3607 59.9940 32.0000 1.9972 1.9982 419.0025 419.2619 0.0389 -1.0000 -1.0000 1448328 1579889764.80 151.3607 59.9940 32.0000 1.9962 1.9972 419.0029 419.2633 0.0390 -1.0000 -1.0000 1448388 1579889764.90 151.3607 59.9940 32.0000 1.9967 1.9977 418.8826 419.1428 0.0390 -1.0000 -1.0000 1448458 1579889765.00 151.3607 59.9940 32.0000 1.9978 1.9988 418.7586 419.0185 0.0390 -1.0000 -1.0000 1448528 1579889765.10 151.3607 59.9940 32.0000 1.9970 1.9980 418.8613 419.1227 0.0391 -1.0000 -1.0000 1448588 1579889765.20 151.5606 59.9940 32.0000 1.9995 2.0006 418.4353 418.6959 0.0390 -1.0000 -1.0000 1449027 1579889765.30 151.5606 59.9940 32.0000 1.9983 1.9993 418.6770 418.9352 0.0387 -1.0000 -1.0000 1449097 1579889765.40 151.5606 59.9940 32.0000 1.9982 1.9992 419.0067 419.2663 0.0389 -1.0000 -1.0000 1449167 1579889765.50 151.5606 59.9940 32.0000 1.9988 1.9998 419.1760 419.4366 0.0390 -1.0000 -1.0000 1449227 1579889765.60 151.5606 59.9940 32.0000 1.9977 1.9988 419.1001 419.3608 0.0391 -1.0000 -1.0000 1449297 1579889765.70 151.4376 59.9940 32.0000 1.9962 1.9972 418.9340 419.1946 0.0390 -1.0000 -1.0000 1449367 1579889765.80 151.3454 59.9940 32.0000 1.9962 1.9972 418.8980 419.1590 0.0391 -1.0000 -1.0000 1449427 1579889765.90 151.3454 59.9940 32.0000 1.9978 1.9988 418.8502 419.1107 0.0390 -1.0000 -1.0000 1449497 1579889766.00 151.3454 59.9940 32.0000 1.9974 1.9985 418.7550 419.0161 0.0391 -1.0000 -1.0000 1449567 1579889766.10 151.3454 59.9940 32.0000 1.9984 1.9995 418.7554 419.0158 0.0390 -1.0000 -1.0000 1449627 1579889766.20 151.3454 59.9940 32.0000 1.9979 1.9989 418.7877 419.0478 0.0389 -1.0000 -1.0000 1449697 1579889766.30 151.3757 59.9940 32.0000 1.9967 1.9978 418.8081 419.0671 0.0388 -1.0000 -1.0000 1449837 1579889766.40 151.3757 59.9940 32.0000 1.9956 1.9966 418.8640 419.1244 0.0392 -1.0000 -1.0000 1449897 1579889766.50 151.3757 59.9940 32.0000 1.9978 1.9988 418.7956 419.0569 0.0390 -1.0000 -1.0000 1449957 1579889766.60 151.3757 59.9940 32.0000 1.9976 1.9986 418.9469 419.2079 0.0390 -1.0000 -1.0000 1450037 1579889766.70 151.3757 59.9940 32.0000 1.9972 1.9982 418.7186 418.9782 0.0390 -1.0000 -1.0000 1450097 1579889766.80 151.4293 59.9940 32.0000 1.9975 1.9985 418.6283 418.8883 0.0390 -1.0000 -1.0000 1450297 1579889766.90 151.4688 59.9940 32.0000 1.9969 1.9979 418.7004 418.9611 0.0390 -1.0000 -1.0000 1450367 1579889767.00 151.4688 59.9940 32.0000 1.9998 2.0008 418.6656 418.9266 0.0392 -1.0000 -1.0000 1450427 1579889767.10 151.4688 59.9940 32.0000 1.9984 1.9995 418.8701 419.1302 0.0389 -1.0000 -1.0000 1450497 1579889767.20 151.4688 59.9940 32.0000 1.9971 1.9981 418.9262 419.1869 0.0390 -1.0000 -1.0000 1450577 1579889767.30 151.4688 59.9940 32.0000 1.9978 1.9989 418.9094 419.1698 0.0390 -1.0000 -1.0000 1451006 1579889767.40 151.4895 59.9940 32.0000 1.9964 1.9975 419.0867 419.3471 0.0390 -1.0000 -1.0000 1451076 1579889767.50 151.4895 59.9940 32.0000 1.9960 1.9970 418.8383 419.0989 0.0390 -1.0000 -1.0000 1451136 1579889767.60 151.4895 59.9940 32.0000 1.9971 1.9981 418.7655 419.0261 0.0391 -1.0000 -1.0000 1451206 1579889767.70 151.4895 59.9940 32.0000 1.9968 1.9978 418.8186 419.0785 0.0390 -1.0000 -1.0000 1451276 1579889767.80 151.4895 59.9940 32.0000 1.9972 1.9982 418.7866 419.0466 0.0388 -1.0000 -1.0000 1452056 1579889767.90 151.4895 59.9940 32.0000 1.9973 1.9983 418.7221 418.9808 0.0388 -1.0000 -1.0000 1452116 1579889768.00 151.4842 59.9940 32.0000 1.9973 1.9983 418.6264 418.8866 0.0390 -1.0000 -1.0000 1452186 1579889768.10 151.4842 59.9940 32.0000 1.9967 1.9977 418.7531 419.0139 0.0391 -1.0000 -1.0000 1452256 1579889768.20 151.4842 59.9940 32.0000 1.9979 1.9989 418.5751 418.8357 0.0391 -1.0000 -1.0000 1452316 1579889768.30 151.4842 59.9940 32.0000 1.9982 1.9992 418.7648 419.0252 0.0390 -1.0000 -1.0000 1452396 1579889768.40 151.4842 59.9940 32.0000 1.9975 1.9985 418.8566 419.1164 0.0390 -1.0000 -1.0000 1452456 1579889768.50 151.4805 59.9940 32.0000 1.9960 1.9970 418.9050 419.1665 0.0391 -1.0000 -1.0000 1452516 1579889768.60 151.4023 59.9940 32.0000 1.9968 1.9978 418.9689 419.2291 0.0389 -1.0000 -1.0000 1452595 1579889768.70 151.4023 59.9940 32.0000 1.9962 1.9973 418.9188 419.1788 0.0390 -1.0000 -1.0000 1452665 1579889768.80 151.4023 59.9940 32.0000 1.9971 1.9981 418.9028 419.1641 0.0392 -1.0000 -1.0000 1452725 1579889768.90 151.4023 59.9940 32.0000 1.9994 2.0005 418.7698 419.0311 0.0391 -1.0000 -1.0000 1452805 1579889769.00 151.4023 59.9940 32.0000 1.9972 1.9983 418.7567 419.0182 0.0391 -1.0000 -1.0000 1452865 1579889769.10 151.3556 59.9973 32.0000 1.9990 2.0001 418.6741 418.9344 0.0390 -1.0000 -1.0000 1452935 1579889769.20 151.3553 59.9973 32.0000 1.9978 1.9988 418.7607 419.0198 0.0388 -1.0000 -1.0000 1453005 1579889769.30 151.3553 59.9973 32.0000 1.9985 1.9995 418.8360 419.0963 0.0390 -1.0000 -1.0000 1453065 1579889769.40 151.3553 59.9973 32.0000 1.9978 1.9988 418.8972 419.1579 0.0391 -1.0000 -1.0000 1453135 1579889769.50 151.3553 59.9973 32.0000 1.9955 1.9965 418.7938 419.0542 0.0390 -1.0000 -1.0000 1453255 1579889769.60 151.3553 59.9973 32.0000 1.9973 1.9983 418.7778 419.0391 0.0391 -1.0000 -1.0000 1453315 1579889769.70 151.3553 59.9973 32.0000 1.9967 1.9977 418.9194 419.1803 0.0391 -1.0000 -1.0000 1453385 1579889769.80 151.3553 59.9973 32.0000 1.9970 1.9980 418.8856 419.1456 0.0390 -1.0000 -1.0000 1453555 1579889769.90 151.3553 59.9973 32.0000 1.9962 1.9972 418.7928 419.0535 0.0390 -1.0000 -1.0000 1453625 1579889770.00 151.3553 59.9973 32.0000 1.9967 1.9977 418.8086 419.0688 0.0390 -1.0000 -1.0000 1453705 1579889770.10 151.3553 59.9973 32.0000 1.9970 1.9980 418.6502 418.9106 0.0390 -1.0000 -1.0000 1453765 1579889770.20 151.6967 59.9973 32.0000 1.9975 1.9986 418.5930 418.8539 0.0392 -1.0000 -1.0000 1453825 1579889770.30 151.6967 59.9973 32.0000 1.9975 1.9985 418.5653 418.8244 0.0389 -1.0000 -1.0000 1454065 1579889770.40 151.6967 59.9973 32.0000 1.9969 1.9980 418.7714 419.0324 0.0391 -1.0000 -1.0000 1454125 1579889770.50 151.6967 59.9973 32.0000 1.9970 1.9980 418.8693 419.1307 0.0391 -1.0000 -1.0000 1454205 1579889770.60 151.6967 59.9973 32.0000 1.9981 1.9992 419.1052 419.3658 0.0390 -1.0000 -1.0000 1454275 1579889770.70 151.6967 59.9973 32.0000 1.9975 1.9985 419.0362 419.2976 0.0391 -1.0000 -1.0000 1454335 1579889770.80 151.6967 59.9973 32.0000 1.9962 1.9972 418.9446 419.2064 0.0392 -1.0000 -1.0000 1454405 1579889770.90 151.8099 59.9973 32.0000 1.9977 1.9987 419.0444 419.3052 0.0390 -1.0000 -1.0000 1454485 1579889771.00 151.8099 59.9973 32.0000 1.9985 1.9995 418.9174 419.1781 0.0391 -1.0000 -1.0000 1454544 1579889771.10 151.8099 59.9973 32.0000 2.0009 2.0019 418.6184 418.8779 0.0389 -1.0000 -1.0000 1454604 1579889771.20 151.8099 59.9973 32.0000 1.9988 1.9998 418.8140 419.0741 0.0390 -1.0000 -1.0000 1454734 1579889771.30 151.8099 59.9973 32.0000 1.9974 1.9984 418.9174 419.1782 0.0391 -1.0000 -1.0000 1454794 1579889771.40 151.6193 59.9973 32.0000 1.9977 1.9987 418.9247 419.1859 0.0391 -1.0000 -1.0000 1454934 1579889771.50 151.6042 59.9973 32.0000 1.9961 1.9971 419.0492 419.3100 0.0391 -1.0000 -1.0000 1455004 1579889771.60 151.6042 59.9973 32.0000 1.9966 1.9976 418.8552 419.1154 0.0389 -1.0000 -1.0000 1455064 1579889771.70 151.6042 59.9973 32.0000 1.9979 1.9989 418.9369 419.1973 0.0390 -1.0000 -1.0000 1455144 1579889771.80 151.6042 59.9973 32.0000 1.9982 1.9992 418.8049 419.0652 0.0390 -1.0000 -1.0000 1455214 1579889771.90 151.6042 59.9973 32.0000 1.9992 2.0002 418.7393 418.9986 0.0388 -1.0000 -1.0000 1455434 1579889772.00 151.6914 59.9973 32.0000 1.9994 2.0004 418.6633 418.9235 0.0389 -1.0000 -1.0000 1455514 1579889772.10 151.6914 59.9973 32.0000 1.9974 1.9984 418.8868 419.1471 0.0391 -1.0000 -1.0000 1455574 1579889772.20 151.6914 59.9973 32.0000 1.9978 1.9989 419.0825 419.3437 0.0391 -1.0000 -1.0000 1455634 1579889772.30 151.6914 59.9973 32.0000 1.9968 1.9978 419.0148 419.2750 0.0390 -1.0000 -1.0000 1455714 1579889772.40 151.6914 59.9973 32.0000 1.9964 1.9974 418.8726 419.1337 0.0392 -1.0000 -1.0000 1456044 1579889772.50 151.5571 59.9973 32.0000 1.9956 1.9966 418.7367 418.9967 0.0389 -1.0000 -1.0000 1456104 1579889772.60 151.5571 59.9973 32.0000 1.9978 1.9989 418.6994 418.9591 0.0390 -1.0000 -1.0000 1456184 1579889772.70 151.5571 59.9973 32.0000 1.9969 1.9979 418.7446 419.0043 0.0389 -1.0000 -1.0000 1456244 1579889772.80 151.5571 59.9973 32.0000 1.9983 1.9993 418.8591 419.1200 0.0391 -1.0000 -1.0000 1456314 1579889772.90 151.5571 59.9973 32.0000 1.9970 1.9980 418.7701 419.0308 0.0391 -1.0000 -1.0000 1456563 1579889773.00 151.4643 59.9973 32.0000 1.9968 1.9978 418.8291 419.0903 0.0391 -1.0000 -1.0000 1456623 1579889773.10 151.3407 59.9973 32.0000 1.9971 1.9981 418.5950 418.8552 0.0390 -1.0000 -1.0000 1456693 1579889773.20 151.3407 59.9973 32.0000 1.9979 1.9989 418.7454 419.0069 0.0392 -1.0000 -1.0000 1456763 1579889773.30 151.3407 59.9973 32.0000 1.9973 1.9983 418.9187 419.1798 0.0391 -1.0000 -1.0000 1456823 1579889773.40 151.3407 59.9973 32.0000 1.9974 1.9984 418.7569 419.0172 0.0390 -1.0000 -1.0000 1457163 1579889773.50 151.3407 59.9973 32.0000 1.9973 1.9983 418.8279 419.0886 0.0391 -1.0000 -1.0000 1457233 1579889773.60 151.3828 59.9973 32.0000 1.9977 1.9988 418.8939 419.1555 0.0391 -1.0000 -1.0000 1457293 1579889773.70 151.5511 59.9973 32.0000 1.9969 1.9979 419.0456 419.3064 0.0391 -1.0000 -1.0000 1457373 1579889773.80 151.5511 59.9973 32.0000 1.9982 1.9993 419.0123 419.2739 0.0392 -1.0000 -1.0000 1457433 1579889773.90 151.5511 59.9973 32.0000 1.9971 1.9981 418.8658 419.1275 0.0392 -1.0000 -1.0000 1457553 1579889774.00 151.5511 59.9973 32.0000 1.9985 1.9995 418.5897 418.8505 0.0391 -1.0000 -1.0000 1457623 1579889774.10 151.5511 59.9973 32.0000 1.9990 2.0001 418.7465 419.0077 0.0392 -1.0000 -1.0000 1457683 1579889774.20 151.3282 59.9973 32.0000 2.0000 2.0010 418.9078 419.1696 0.0392 -1.0000 -1.0000 1457743 1579889774.30 151.3282 59.9973 32.0000 1.9971 1.9982 419.1588 419.4198 0.0391 -1.0000 -1.0000 1457823 1579889774.40 151.3282 59.9973 32.0000 1.9964 1.9974 418.9713 419.2327 0.0392 -1.0000 -1.0000 1458153 1579889774.50 151.3282 59.9973 32.0000 1.9978 1.9988 418.8116 419.0734 0.0392 -1.0000 -1.0000 1458223 1579889774.60 151.3282 59.9973 32.0000 1.9969 1.9979 418.9554 419.2167 0.0391 -1.0000 -1.0000 1458312 1579889774.70 151.3282 59.9973 32.0000 1.9963 1.9973 418.7585 419.0188 0.0390 -1.0000 -1.0000 1458372 1579889774.80 151.3282 59.9973 32.0000 1.9996 2.0006 418.7558 419.0172 0.0392 -1.0000 -1.0000 1458442 1579889774.90 151.3333 59.9952 32.0000 1.9996 2.0006 418.5744 418.8364 0.0392 -1.0000 -1.0000 1458692 1579889775.00 151.3333 59.9952 32.0000 2.0003 2.0013 418.7367 418.9975 0.0391 -1.0000 -1.0000 1458752 1579889775.10 151.3333 59.9952 32.0000 1.9968 1.9978 419.0206 419.2813 0.0390 -1.0000 -1.0000 1458812 1579889775.20 151.3333 59.9952 32.0000 1.9958 1.9968 418.9846 419.2457 0.0391 -1.0000 -1.0000 1458892 1579889775.30 151.3333 59.9952 32.0000 1.9973 1.9983 419.0614 419.3220 0.0390 -1.0000 -1.0000 1458952 1579889775.40 151.3333 59.9952 32.0000 1.9988 1.9999 419.1380 419.3989 0.0391 -1.0000 -1.0000 1459022 1579889775.50 151.2777 59.9952 32.0000 1.9983 1.9993 418.7947 419.0558 0.0391 -1.0000 -1.0000 1459092 1579889775.60 151.2777 59.9952 32.0000 1.9981 1.9991 418.6973 418.9582 0.0391 -1.0000 -1.0000 1459152 1579889775.70 151.2777 59.9952 32.0000 1.9978 1.9988 418.7264 418.9880 0.0392 -1.0000 -1.0000 1459222 1579889775.80 151.2777 59.9952 32.0000 1.9958 1.9968 418.6261 418.8873 0.0391 -1.0000 -1.0000 1459282 1579889775.90 151.2777 59.9952 32.0000 1.9974 1.9984 418.6491 418.9085 0.0389 -1.0000 -1.0000 1459352 1579889776.00 151.6804 59.9952 32.0000 1.9972 1.9982 418.6261 418.8870 0.0392 -1.0000 -1.0000 1459422 1579889776.10 151.7675 59.9952 32.0000 1.9981 1.9991 418.5686 418.8299 0.0391 -1.0000 -1.0000 1459482 1579889776.20 151.7675 59.9952 32.0000 1.9982 1.9992 418.7652 419.0273 0.0392 -1.0000 -1.0000 1459552 1579889776.30 151.7675 59.9952 32.0000 1.9993 2.0004 418.9723 419.2333 0.0392 -1.0000 -1.0000 1459622 1579889776.40 151.7675 59.9952 32.0000 1.9987 1.9998 418.9052 419.1660 0.0391 -1.0000 -1.0000 1459682 1579889776.50 151.7675 59.9952 32.0000 1.9972 1.9982 418.9256 419.1859 0.0389 -1.0000 -1.0000 1500042 1579889776.60 151.6220 59.9952 32.0000 1.9958 1.9968 418.8415 419.1012 0.0389 -1.0000 -1.0000 1500111 1579889776.70 151.6220 59.9952 32.0000 1.9957 1.9968 418.8844 419.1449 0.0391 -1.0000 -1.0000 1500171 1579889776.80 151.6220 59.9952 32.0000 1.9981 1.9991 418.9706 419.2321 0.0391 -1.0000 -1.0000 1500241 1579889776.90 151.6220 59.9952 32.0000 1.9971 1.9981 418.7455 419.0059 0.0390 -1.0000 -1.0000 1500311 1579889777.00 151.6220 59.9952 32.0000 1.9981 1.9991 418.5321 418.7925 0.0391 -1.0000 -1.0000 1500561 1579889777.10 151.7166 59.9952 32.0000 1.9989 2.0000 418.6462 418.9080 0.0392 -1.0000 -1.0000 1500621 1579889777.20 151.7166 59.9952 32.0000 1.9976 1.9986 418.7903 419.0515 0.0391 -1.0000 -1.0000 1500691 1579889777.30 151.7166 59.9952 32.0000 1.9985 1.9995 419.1243 419.3853 0.0390 -1.0000 -1.0000 1500761 1579889777.40 151.7166 59.9952 32.0000 1.9982 1.9992 419.0900 419.3505 0.0390 -1.0000 -1.0000 1500841 1579889777.50 151.7166 59.9952 32.0000 2.0000 2.0010 419.0317 419.2932 0.0392 -1.0000 -1.0000 1501071 1579889777.60 151.5114 59.9952 32.0000 2.0000 2.0011 418.6175 418.8777 0.0390 -1.0000 -1.0000 1501131 1579889777.70 151.2514 59.9952 32.0000 1.9970 1.9980 418.5984 418.8594 0.0392 -1.0000 -1.0000 1501201 1579889777.80 151.2514 59.9952 32.0000 1.9965 1.9975 418.5570 418.8178 0.0391 -1.0000 -1.0000 1501261 1579889777.90 151.2514 59.9952 32.0000 1.9982 1.9993 418.4888 418.7499 0.0392 -1.0000 -1.0000 1501331 1579889778.00 151.2514 59.9952 32.0000 1.9975 1.9985 418.7820 419.0435 0.0392 -1.0000 -1.0000 1501841 1579889778.10 151.2514 59.9952 32.0000 1.9958 1.9969 418.7294 418.9900 0.0390 -1.0000 -1.0000 1501911 1579889778.20 151.2840 59.9952 32.0000 1.9967 1.9977 418.8063 419.0668 0.0390 -1.0000 -1.0000 1501970 1579889778.30 151.2840 59.9952 32.0000 1.9964 1.9974 418.7401 419.0015 0.0393 -1.0000 -1.0000 1502040 1579889778.40 151.2840 59.9952 32.0000 1.9970 1.9980 418.6815 418.9430 0.0392 -1.0000 -1.0000 1502100 1579889778.50 151.2840 59.9952 32.0000 1.9973 1.9983 418.7824 419.0443 0.0391 -1.0000 -1.0000 1502160 1579889778.60 151.2840 59.9952 32.0000 1.9972 1.9983 418.8466 419.1073 0.0391 -1.0000 -1.0000 1502240 1579889778.70 151.3428 59.9952 32.0000 1.9971 1.9981 418.7191 418.9803 0.0391 -1.0000 -1.0000 1502300 1579889778.80 151.4897 59.9952 32.0000 1.9985 1.9995 418.9267 419.1871 0.0390 -1.0000 -1.0000 1502360 1579889778.90 151.4897 59.9952 32.0000 1.9965 1.9975 418.7963 419.0569 0.0391 -1.0000 -1.0000 1502440 1579889779.00 151.4897 59.9952 32.0000 1.9979 1.9990 418.8193 419.0798 0.0390 -1.0000 -1.0000 1502500 1579889779.10 151.4897 59.9952 32.0000 1.9975 1.9985 418.6202 418.8805 0.0391 -1.0000 -1.0000 1502680 1579889779.20 151.4897 59.9952 32.0000 1.9993 2.0003 418.6843 418.9450 0.0390 -1.0000 -1.0000 1502750 1579889779.30 151.5133 59.9952 32.0000 1.9989 2.0000 418.4834 418.7434 0.0390 -1.0000 -1.0000 1502810 1579889779.40 151.5136 59.9952 32.0000 1.9988 1.9998 418.5164 418.7770 0.0391 -1.0000 -1.0000 1502880 1579889779.50 151.5136 59.9952 32.0000 1.9981 1.9991 419.0159 419.2770 0.0391 -1.0000 -1.0000 1502950 1579889779.60 151.5136 59.9952 32.0000 1.9983 1.9994 418.9767 419.2377 0.0391 -1.0000 -1.0000 1503080 1579889779.70 151.5136 59.9952 32.0000 1.9977 1.9987 419.1837 419.4449 0.0391 -1.0000 -1.0000 1503150 1579889779.80 151.4917 59.9950 32.0000 1.9982 1.9993 418.9751 419.2358 0.0391 -1.0000 -1.0000 1503210 1579889779.90 151.3069 59.9931 32.0000 1.9968 1.9978 418.8827 419.1434 0.0390 -1.0000 -1.0000 1503280 1579889780.00 151.3069 59.9931 32.0000 1.9957 1.9967 418.7955 419.0555 0.0390 -1.0000 -1.0000 1503350 1579889780.10 151.3069 59.9931 32.0000 1.9964 1.9974 418.8777 419.1394 0.0392 -1.0000 -1.0000 1503630 1579889780.20 151.3069 59.9931 32.0000 1.9952 1.9963 418.7602 419.0212 0.0391 -1.0000 -1.0000 1503690 1579889780.30 151.3069 59.9931 32.0000 1.9967 1.9978 418.5797 418.8399 0.0390 -1.0000 -1.0000 1503760 1579889780.40 151.3069 59.9931 32.0000 1.9979 1.9989 418.7748 419.0359 0.0391 -1.0000 -1.0000 1503820 1579889780.50 151.5541 59.9931 32.0000 1.9976 1.9986 418.7332 418.9944 0.0390 -1.0000 -1.0000 1503890 1579889780.60 151.6303 59.9931 32.0000 1.9977 1.9988 418.7055 418.9666 0.0391 -1.0000 -1.0000 1504079 1579889780.70 151.6303 59.9931 32.0000 1.9974 1.9985 418.7141 418.9752 0.0392 -1.0000 -1.0000 1504139 1579889780.80 151.6303 59.9931 32.0000 1.9979 1.9990 418.7770 419.0390 0.0392 -1.0000 -1.0000 1504209 1579889780.90 151.6303 59.9931 32.0000 1.9965 1.9975 418.8345 419.0962 0.0393 -1.0000 -1.0000 1504279 1579889781.00 151.6016 59.9931 32.0000 1.9967 1.9978 418.9781 419.2391 0.0390 -1.0000 -1.0000 1504349 1579889781.10 151.4416 59.9931 32.0000 1.9980 1.9990 419.0078 419.2687 0.0391 -1.0000 -1.0000 1504579 1579889781.20 151.4416 59.9931 32.0000 1.9972 1.9982 418.9349 419.1966 0.0392 -1.0000 -1.0000 1504659 1579889781.30 151.4416 59.9931 32.0000 1.9975 1.9985 418.7984 419.0599 0.0391 -1.0000 -1.0000 1504719 1579889781.40 151.4416 59.9931 32.0000 1.9974 1.9984 418.8065 419.0667 0.0390 -1.0000 -1.0000 1504799 1579889781.50 151.4416 59.9931 32.0000 1.9966 1.9977 418.7825 419.0432 0.0391 -1.0000 -1.0000 1504859 1579889781.60 151.4172 59.9931 32.0000 1.9971 1.9982 418.7932 419.0542 0.0391 -1.0000 -1.0000 1504919 1579889781.70 151.4172 59.9931 32.0000 1.9969 1.9979 418.6496 418.9102 0.0391 -1.0000 -1.0000 1505169 1579889781.80 151.4172 59.9931 32.0000 1.9983 1.9993 418.6795 418.9400 0.0390 -1.0000 -1.0000 1505229 1579889781.90 151.4172 59.9931 32.0000 1.9974 1.9984 418.7441 419.0041 0.0390 -1.0000 -1.0000 1505289 1579889782.00 151.4172 59.9931 32.0000 1.9962 1.9972 418.8348 419.0954 0.0390 -1.0000 -1.0000 1505369 1579889782.10 151.5597 59.9931 32.0000 1.9971 1.9982 418.6157 418.8757 0.0389 -1.0000 -1.0000 1505429 1579889782.20 151.5865 59.9931 32.0000 1.9975 1.9985 418.6349 418.8947 0.0390 -1.0000 -1.0000 1505858 1579889782.30 151.5865 59.9931 32.0000 1.9981 1.9991 418.7393 418.9999 0.0390 -1.0000 -1.0000 1505928 1579889782.40 151.5865 59.9931 32.0000 1.9982 1.9992 419.0200 419.2802 0.0390 -1.0000 -1.0000 1505999 1579889782.50 151.5865 59.9931 32.0000 1.9961 1.9971 419.0658 419.3265 0.0391 -1.0000 -1.0000 1506058 1579889782.60 151.5865 59.9931 32.0000 1.9974 1.9984 418.9997 419.2619 0.0393 -1.0000 -1.0000 1506128 1579889782.70 151.2430 59.9931 32.0000 1.9989 2.0000 418.7787 419.0403 0.0391 -1.0000 -1.0000 1506308 1579889782.80 151.2430 59.9931 32.0000 1.9968 1.9979 418.7152 418.9758 0.0391 -1.0000 -1.0000 1506368 1579889782.90 151.2430 59.9931 32.0000 1.9969 1.9979 418.9083 419.1693 0.0391 -1.0000 -1.0000 1506448 1579889783.00 151.2430 59.9931 32.0000 1.9953 1.9963 418.7923 419.0537 0.0391 -1.0000 -1.0000 1506508 1579889783.10 151.2430 59.9931 32.0000 1.9959 1.9969 418.9222 419.1830 0.0391 -1.0000 -1.0000 1506568 1579889783.20 151.3576 59.9931 32.0000 1.9956 1.9966 419.0239 419.2845 0.0391 -1.0000 -1.0000 1506638 1579889783.30 151.3576 59.9931 32.0000 1.9959 1.9969 418.9424 419.2036 0.0391 -1.0000 -1.0000 1506708 1579889783.40 151.3576 59.9931 32.0000 1.9953 1.9963 418.9720 419.2335 0.0391 -1.0000 -1.0000 1506778 1579889783.50 151.3576 59.9931 32.0000 1.9968 1.9978 418.8720 419.1314 0.0390 -1.0000 -1.0000 1506848 1579889783.60 151.3576 59.9931 32.0000 1.9972 1.9983 418.7676 419.0290 0.0392 -1.0000 -1.0000 1506908 1579889783.70 151.3600 59.9931 32.0000 1.9977 1.9987 418.7158 418.9777 0.0392 -1.0000 -1.0000 1507098 1579889783.80 151.3711 59.9931 32.0000 1.9976 1.9986 418.7228 418.9833 0.0390 -1.0000 -1.0000 1507158 1579889783.90 151.3711 59.9931 32.0000 1.9980 1.9990 418.6850 418.9456 0.0391 -1.0000 -1.0000 1507218 1579889784.00 151.3711 59.9931 32.0000 1.9967 1.9977 418.7286 418.9887 0.0390 -1.0000 -1.0000 1507298 1579889784.10 151.3711 59.9931 32.0000 1.9955 1.9965 418.6422 418.9036 0.0392 -1.0000 -1.0000 1507358 1579889784.20 151.3711 59.9931 32.0000 1.9983 1.9994 418.6914 418.9521 0.0390 -1.0000 -1.0000 1507578 1579889784.30 151.6252 59.9931 32.0000 1.9961 1.9971 418.9622 419.2224 0.0390 -1.0000 -1.0000 1507657 1579889784.40 151.6252 59.9931 32.0000 1.9961 1.9972 419.0686 419.3295 0.0391 -1.0000 -1.0000 1507718 1579889784.50 151.6252 59.9931 32.0000 1.9962 1.9972 419.0382 419.2992 0.0391 -1.0000 -1.0000 1507788 1579889784.60 151.6252 59.9931 32.0000 1.9986 1.9996 418.6499 418.9108 0.0391 -1.0000 -1.0000 1507857 1579889784.70 151.6252 59.9931 32.0000 1.9985 1.9996 418.6738 418.9353 0.0391 -1.0000 -1.0000 1508088 1579889784.80 151.6675 59.9939 32.0000 1.9973 1.9984 418.8113 419.0726 0.0392 -1.0000 -1.0000 1508147 1579889784.90 151.6675 59.9939 32.0000 1.9970 1.9980 419.1320 419.3928 0.0392 -1.0000 -1.0000 1508217 1579889785.00 151.6675 59.9939 32.0000 1.9977 1.9987 418.9886 419.2510 0.0392 -1.0000 -1.0000 1508287 1579889785.10 151.6675 59.9939 32.0000 1.9982 1.9992 418.6803 418.9400 0.0390 -1.0000 -1.0000 1508347 1579889785.20 151.6675 59.9939 32.0000 1.9982 1.9993 418.7135 418.9764 0.0393 -1.0000 -1.0000 1509067 1579889785.30 151.6675 59.9939 32.0000 1.9980 1.9990 418.5734 418.8355 0.0394 -1.0000 -1.0000 1509127 1579889785.40 151.5449 59.9939 32.0000 1.9981 1.9991 418.6591 418.9204 0.0391 -1.0000 -1.0000 1509197 1579889785.50 151.5449 59.9939 32.0000 1.9985 1.9995 418.7042 418.9653 0.0392 -1.0000 -1.0000 1509257 1579889785.60 151.5449 59.9939 32.0000 1.9976 1.9986 418.7024 418.9639 0.0392 -1.0000 -1.0000 1509327 1579889785.70 151.5449 59.9939 32.0000 1.9977 1.9987 418.9787 419.2405 0.0392 -1.0000 -1.0000 1509417 1579889785.80 151.5449 59.9939 32.0000 1.9973 1.9983 418.9321 419.1929 0.0390 -1.0000 -1.0000 1509477 1579889785.90 151.3503 59.9939 32.0000 1.9957 1.9967 418.9779 419.2402 0.0393 -1.0000 -1.0000 1509547 1579889786.00 151.3503 59.9939 32.0000 1.9953 1.9964 418.8063 419.0681 0.0392 -1.0000 -1.0000 1509617 1579889786.10 151.3503 59.9939 32.0000 1.9954 1.9964 418.7493 419.0103 0.0391 -1.0000 -1.0000 1509677 1579889786.20 151.3503 59.9939 32.0000 1.9972 1.9982 418.8216 419.0841 0.0394 -1.0000 -1.0000 1509736 1579889786.30 151.3503 59.9939 32.0000 1.9961 1.9971 418.8197 419.0821 0.0392 -1.0000 -1.0000 1509816 1579889786.40 151.3503 59.9939 32.0000 1.9991 2.0001 418.7654 419.0261 0.0390 -1.0000 -1.0000 1509877 1579889786.50 151.4897 59.9939 32.0000 1.9981 1.9991 418.6209 418.8824 0.0392 -1.0000 -1.0000 1509936 1579889786.60 151.4897 59.9939 32.0000 1.9973 1.9983 418.6935 418.9545 0.0391 -1.0000 -1.0000 1510006 1579889786.70 151.4897 59.9939 32.0000 1.9979 1.9990 418.9644 419.2269 0.0393 -1.0000 -1.0000 1510076 1579889786.80 151.4897 59.9939 32.0000 1.9981 1.9991 418.9036 419.1649 0.0391 -1.0000 -1.0000 1510306 1579889786.90 151.4897 59.9939 32.0000 1.9993 2.0004 418.8756 419.1364 0.0391 -1.0000 -1.0000 1510376 1579889787.00 151.4897 59.9939 32.0000 1.9985 1.9995 418.4881 418.7487 0.0390 -1.0000 -1.0000 1510446 1579889787.10 151.5897 59.9939 32.0000 1.9975 1.9985 418.7372 418.9976 0.0391 -1.0000 -1.0000 1510506 1579889787.20 151.5931 59.9939 32.0000 1.9969 1.9980 418.8513 419.1134 0.0393 -1.0000 -1.0000 1510576 1579889787.30 151.5931 59.9939 32.0000 1.9962 1.9972 419.1011 419.3638 0.0393 -1.0000 -1.0000 1510676 1579889787.40 151.5931 59.9939 32.0000 1.9980 1.9991 419.0909 419.3538 0.0394 -1.0000 -1.0000 1510746 1579889787.50 151.5931 59.9939 32.0000 1.9986 1.9996 418.8102 419.0726 0.0393 -1.0000 -1.0000 1510806 1579889787.60 151.5803 59.9939 32.0000 1.9977 1.9987 418.5401 418.8015 0.0392 -1.0000 -1.0000 1510866 1579889787.70 151.5487 59.9939 32.0000 1.9983 1.9993 418.6993 418.9605 0.0391 -1.0000 -1.0000 1510946 1579889787.80 151.5487 59.9939 32.0000 1.9964 1.9975 418.6161 418.8781 0.0393 -1.0000 -1.0000 1511725 1579889787.90 151.5487 59.9939 32.0000 1.9958 1.9968 418.8184 419.0807 0.0393 -1.0000 -1.0000 1511785 1579889788.00 151.5487 59.9939 32.0000 1.9961 1.9971 418.9938 419.2554 0.0391 -1.0000 -1.0000 1511855 1579889788.10 151.5487 59.9939 32.0000 1.9960 1.9970 419.0134 419.2755 0.0393 -1.0000 -1.0000 1511925 1579889788.20 151.3209 59.9939 32.0000 1.9964 1.9975 418.8835 419.1461 0.0392 -1.0000 -1.0000 1511985 1579889788.30 151.3209 59.9939 32.0000 1.9956 1.9966 418.8356 419.0971 0.0392 -1.0000 -1.0000 1512065 1579889788.40 151.3209 59.9939 32.0000 1.9960 1.9970 418.7652 419.0253 0.0390 -1.0000 -1.0000 1512125 1579889788.50 151.3209 59.9939 32.0000 1.9964 1.9974 418.8270 419.0874 0.0390 -1.0000 -1.0000 1512185 1579889788.60 151.3209 59.9939 32.0000 1.9963 1.9973 418.8859 419.1467 0.0391 -1.0000 -1.0000 1512255 1579889788.70 151.4222 59.9939 32.0000 1.9965 1.9976 418.7167 418.9780 0.0392 -1.0000 -1.0000 1512325 1579889788.80 151.4930 59.9939 32.0000 1.9966 1.9976 418.6926 418.9540 0.0391 -1.0000 -1.0000 1512445 1579889788.90 151.4930 59.9939 32.0000 1.9967 1.9977 418.6681 418.9295 0.0392 -1.0000 -1.0000 1512525 1579889789.00 151.4930 59.9939 32.0000 1.9973 1.9983 418.9280 419.1902 0.0393 -1.0000 -1.0000 1512585 1579889789.10 151.4930 59.9939 32.0000 1.9956 1.9966 419.0778 419.3395 0.0392 -1.0000 -1.0000 1512645 1579889789.20 151.4930 59.9939 32.0000 1.9957 1.9967 418.9731 419.2336 0.0390 -1.0000 -1.0000 1512715 1579889789.30 151.7898 59.9939 32.0000 1.9959 1.9969 418.8756 419.1371 0.0391 -1.0000 -1.0000 1512785 1579889789.40 151.7898 59.9939 32.0000 1.9969 1.9979 418.7945 419.0556 0.0391 -1.0000 -1.0000 1512925 1579889789.50 151.7898 59.9939 32.0000 2.0010 2.0020 418.8519 419.1140 0.0392 -1.0000 -1.0000 1512985 1579889789.60 151.7898 59.9939 32.0000 1.9979 1.9989 418.7852 419.0464 0.0392 -1.0000 -1.0000 1513055 1579889789.70 151.7898 59.9939 32.0000 1.9996 2.0006 418.8361 419.0970 0.0390 -1.0000 -1.0000 1513125 1579889789.80 151.4909 59.9937 32.0000 1.9990 2.0000 418.8539 419.1163 0.0393 -1.0000 -1.0000 1513185 1579889789.90 151.4065 59.9936 32.0000 1.9971 1.9981 418.9701 419.2307 0.0389 -1.0000 -1.0000 1513414 1579889790.00 151.4065 59.9936 32.0000 1.9966 1.9976 418.8961 419.1571 0.0391 -1.0000 -1.0000 1513484 1579889790.10 151.4065 59.9936 32.0000 1.9973 1.9983 418.8851 419.1463 0.0392 -1.0000 -1.0000 1513554 1579889790.20 151.4065 59.9936 32.0000 1.9966 1.9977 418.7815 419.0435 0.0392 -1.0000 -1.0000 1513614 1579889790.30 151.4065 59.9936 32.0000 1.9955 1.9966 418.7101 418.9722 0.0393 -1.0000 -1.0000 1513684 1579889790.40 151.5072 59.9936 32.0000 1.9968 1.9978 418.6849 418.9463 0.0393 -1.0000 -1.0000 1513744 1579889790.50 151.5072 59.9936 32.0000 1.9970 1.9981 418.6151 418.8768 0.0391 -1.0000 -1.0000 1513814 1579889790.60 151.5072 59.9936 32.0000 1.9989 1.9999 418.6609 418.9212 0.0390 -1.0000 -1.0000 1513884 1579889790.70 151.5072 59.9936 32.0000 1.9980 1.9991 418.7025 418.9630 0.0391 -1.0000 -1.0000 1513944 1579889790.80 151.5072 59.9936 32.0000 1.9970 1.9980 418.9459 419.2074 0.0391 -1.0000 -1.0000 1514004 1579889790.90 151.4122 59.9936 32.0000 1.9966 1.9976 419.1191 419.3808 0.0391 -1.0000 -1.0000 1514084 1579889791.00 151.4122 59.9936 32.0000 1.9972 1.9983 419.1045 419.3662 0.0392 -1.0000 -1.0000 1514144 1579889791.10 151.4122 59.9936 32.0000 1.9960 1.9970 418.9672 419.2294 0.0392 -1.0000 -1.0000 1514204 1579889791.20 151.4122 59.9936 32.0000 1.9973 1.9983 418.6933 418.9547 0.0393 -1.0000 -1.0000 1514284 1579889791.30 151.4122 59.9936 32.0000 1.9978 1.9988 418.7231 418.9855 0.0393 -1.0000 -1.0000 1514344 1579889791.40 151.3991 59.9936 32.0000 1.9967 1.9977 418.7702 419.0309 0.0390 -1.0000 -1.0000 1515304 1579889791.50 151.3209 59.9936 32.0000 1.9982 1.9992 418.6957 418.9555 0.0390 -1.0000 -1.0000 1515384 1579889791.60 151.3209 59.9936 32.0000 1.9977 1.9988 418.5950 418.8562 0.0391 -1.0000 -1.0000 1515443 1579889791.70 151.3209 59.9936 32.0000 1.9974 1.9985 418.7095 418.9717 0.0393 -1.0000 -1.0000 1515523 1579889791.80 151.3209 59.9936 32.0000 1.9979 1.9990 418.5926 418.8541 0.0392 -1.0000 -1.0000 1515584 1579889791.90 151.3209 59.9936 32.0000 1.9968 1.9979 418.6083 418.8701 0.0393 -1.0000 -1.0000 1515663 1579889792.00 151.7297 59.9936 32.0000 1.9969 1.9979 418.7271 418.9885 0.0392 -1.0000 -1.0000 1515733 1579889792.10 151.7297 59.9936 32.0000 1.9989 1.9999 418.8903 419.1523 0.0393 -1.0000 -1.0000 1515803 1579889792.20 151.7297 59.9936 32.0000 1.9972 1.9982 419.0922 419.3541 0.0392 -1.0000 -1.0000 1515863 1579889792.30 151.7297 59.9936 32.0000 1.9979 1.9989 418.6648 418.9259 0.0392 -1.0000 -1.0000 1515933 1579889792.40 151.7297 59.9936 32.0000 1.9992 2.0002 418.5386 418.7998 0.0391 -1.0000 -1.0000 1515993 1579889792.50 151.6582 59.9936 32.0000 1.9986 1.9997 418.7052 418.9650 0.0390 -1.0000 -1.0000 1516053 1579889792.60 151.5985 59.9936 32.0000 1.9977 1.9987 419.0803 419.3421 0.0393 -1.0000 -1.0000 1516133 1579889792.70 151.5985 59.9936 32.0000 1.9969 1.9979 419.0161 419.2781 0.0392 -1.0000 -1.0000 1516193 1579889792.80 151.5985 59.9936 32.0000 1.9974 1.9984 418.9452 419.2065 0.0392 -1.0000 -1.0000 1516253 1579889792.90 151.5985 59.9936 32.0000 1.9991 2.0001 418.9724 419.2349 0.0393 -1.0000 -1.0000 1516333 1579889793.00 151.5985 59.9936 32.0000 2.0000 2.0011 418.8217 419.0834 0.0392 -1.0000 -1.0000 1516443 1579889793.10 151.5985 59.9936 32.0000 1.9990 2.0000 418.6975 418.9586 0.0392 -1.0000 -1.0000 1516503 1579889793.20 151.3894 59.9936 32.0000 1.9991 2.0001 418.7482 419.0099 0.0392 -1.0000 -1.0000 1516573 1579889793.30 151.3894 59.9936 32.0000 1.9986 1.9996 418.8004 419.0608 0.0391 -1.0000 -1.0000 1516633 1579889793.40 151.3894 59.9936 32.0000 1.9972 1.9982 419.0546 419.3170 0.0393 -1.0000 -1.0000 1516713 1579889793.50 151.3894 59.9936 32.0000 1.9982 1.9993 418.8486 419.1104 0.0392 -1.0000 -1.0000 1517093 1579889793.60 151.3894 59.9936 32.0000 1.9964 1.9975 418.8488 419.1099 0.0391 -1.0000 -1.0000 1517152 1579889793.70 151.4217 59.9936 32.0000 1.9967 1.9977 418.7518 419.0131 0.0391 -1.0000 -1.0000 1517223 1579889793.80 151.5015 59.9936 32.0000 1.9969 1.9979 418.6979 418.9589 0.0391 -1.0000 -1.0000 1517282 1579889793.90 151.5015 59.9936 32.0000 1.9968 1.9978 418.8462 419.1073 0.0391 -1.0000 -1.0000 1517342 1579889794.00 151.5015 59.9936 32.0000 1.9980 1.9990 418.6778 418.9383 0.0391 -1.0000 -1.0000 1517592 1579889794.10 151.5015 59.9936 32.0000 1.9987 1.9998 418.5749 418.8359 0.0391 -1.0000 -1.0000 1517652 1579889794.20 151.5015 59.9936 32.0000 1.9995 2.0005 418.6144 418.8750 0.0391 -1.0000 -1.0000 1517712 1579889794.30 151.7627 59.9936 32.0000 1.9986 1.9996 418.7191 418.9799 0.0391 -1.0000 -1.0000 1517792 1579889794.40 151.8013 59.9936 32.0000 1.9992 2.0002 418.9182 419.1798 0.0392 -1.0000 -1.0000 1517852 1579889794.50 151.8013 59.9936 32.0000 1.9984 1.9994 419.0075 419.2694 0.0391 -1.0000 -1.0000 1518052 1579889794.60 151.8013 59.9936 32.0000 1.9989 1.9999 418.9680 419.2295 0.0392 -1.0000 -1.0000 1518122 1579889794.70 151.8013 59.9936 32.0000 1.9984 1.9995 418.8839 419.1450 0.0391 -1.0000 -1.0000 1518182 1579889794.80 151.8013 59.9936 32.0000 1.9981 1.9991 418.6181 418.8784 0.0390 -1.0000 -1.0000 1518252 1579889794.90 151.7988 59.9944 32.0000 1.9973 1.9984 418.5957 418.8565 0.0391 -1.0000 -1.0000 1518322 1579889795.00 151.7988 59.9944 32.0000 1.9973 1.9983 418.4830 418.7435 0.0390 -1.0000 -1.0000 1518562 1579889795.10 151.7988 59.9944 32.0000 1.9982 1.9992 418.5932 418.8546 0.0393 -1.0000 -1.0000 1518622 1579889795.20 151.7988 59.9944 32.0000 1.9991 2.0002 418.9810 419.2432 0.0392 -1.0000 -1.0000 1518702 1579889795.30 151.7988 59.9944 32.0000 1.9972 1.9983 419.0394 419.3010 0.0392 -1.0000 -1.0000 1518762 1579889795.40 151.4110 59.9944 32.0000 1.9979 1.9989 419.0364 419.2985 0.0392 -1.0000 -1.0000 1518832 1579889795.50 151.3764 59.9944 32.0000 1.9969 1.9979 418.8452 419.1069 0.0392 -1.0000 -1.0000 1518932 1579889795.60 151.3764 59.9944 32.0000 1.9950 1.9961 418.6887 418.9503 0.0392 -1.0000 -1.0000 1518992 1579889795.70 151.3764 59.9944 32.0000 1.9990 2.0000 418.6900 418.9513 0.0392 -1.0000 -1.0000 1519061 1579889795.80 151.3764 59.9944 32.0000 1.9978 1.9989 418.4186 418.6778 0.0389 -1.0000 -1.0000 1519131 1579889795.90 151.3764 59.9944 32.0000 1.9990 2.0000 418.6553 418.9160 0.0391 -1.0000 -1.0000 1519192 1579889796.00 151.3764 59.9944 32.0000 1.9972 1.9982 418.8791 419.1402 0.0391 -1.0000 -1.0000 1519431 1579889796.10 151.4257 59.9944 32.0000 1.9966 1.9976 418.8895 419.1518 0.0393 -1.0000 -1.0000 1519501 1579889796.20 151.4257 59.9944 32.0000 1.9967 1.9977 418.7721 419.0336 0.0391 -1.0000 -1.0000 1519561 1579889796.30 151.4257 59.9944 32.0000 1.9987 1.9997 418.8012 419.0641 0.0395 -1.0000 -1.0000 1519631 1579889796.40 151.4257 59.9944 32.0000 1.9976 1.9986 418.8234 419.0849 0.0392 -1.0000 -1.0000 1519691 1579889796.50 151.4257 59.9944 32.0000 1.9973 1.9983 418.6596 418.9221 0.0394 -1.0000 -1.0000 1519761 1579889796.60 151.2476 59.9944 32.0000 1.9964 1.9974 418.5638 418.8274 0.0395 -1.0000 -1.0000 1519951 1579889796.70 151.2476 59.9944 32.0000 1.9959 1.9969 418.6682 418.9315 0.0395 -1.0000 -1.0000 1520011 1579889796.80 151.2476 59.9944 32.0000 1.9970 1.9981 418.6348 418.8973 0.0393 -1.0000 -1.0000 1520071 1579889796.90 151.2476 59.9944 32.0000 1.9986 1.9996 418.7094 418.9726 0.0394 -1.0000 -1.0000 1520151 1579889797.00 151.2476 59.9944 32.0000 1.9962 1.9972 418.7710 419.0337 0.0393 -1.0000 -1.0000 1520211 1579889797.10 151.2476 59.9944 32.0000 1.9962 1.9972 418.8298 419.0910 0.0390 -1.0000 -1.0000 1520441 1579889797.20 151.4668 59.9944 32.0000 1.9965 1.9975 418.8553 419.1156 0.0390 -1.0000 -1.0000 1520511 1579889797.30 151.4668 59.9944 32.0000 1.9967 1.9978 418.8937 419.1543 0.0390 -1.0000 -1.0000 1520581 1579889797.40 151.4668 59.9944 32.0000 1.9972 1.9982 418.9703 419.2308 0.0390 -1.0000 -1.0000 1520651 1579889797.50 151.4668 59.9944 32.0000 1.9971 1.9981 418.9067 419.1680 0.0391 -1.0000 -1.0000 1520751 1579889797.60 151.4668 59.9944 32.0000 1.9958 1.9969 418.8509 419.1133 0.0394 -1.0000 -1.0000 1520960 1579889797.70 151.6511 59.9944 32.0000 1.9964 1.9975 418.9780 419.2393 0.0391 -1.0000 -1.0000 1521030 1579889797.80 151.6511 59.9944 32.0000 1.9987 1.9997 418.5623 418.8234 0.0392 -1.0000 -1.0000 1521091 1579889797.90 151.6511 59.9944 32.0000 1.9973 1.9983 418.6174 418.8790 0.0392 -1.0000 -1.0000 1521150 1579889798.00 151.6511 59.9944 32.0000 1.9981 1.9991 418.6257 418.8865 0.0391 -1.0000 -1.0000 1521230 1579889798.10 151.6511 59.9944 32.0000 1.9970 1.9981 419.0769 419.3381 0.0391 -1.0000 -1.0000 1521460 1579889798.20 151.6511 59.9944 32.0000 1.9962 1.9973 419.1154 419.3769 0.0392 -1.0000 -1.0000 1521520 1579889798.30 151.4170 59.9944 32.0000 1.9969 1.9979 418.9806 419.2421 0.0392 -1.0000 -1.0000 1521590 1579889798.40 151.4170 59.9944 32.0000 1.9981 1.9991 418.9009 419.1619 0.0391 -1.0000 -1.0000 1521650 1579889798.50 151.4170 59.9944 32.0000 1.9976 1.9986 418.8112 419.0724 0.0392 -1.0000 -1.0000 1521720 1579889798.60 151.4170 59.9944 32.0000 1.9978 1.9989 418.8220 419.0828 0.0390 -1.0000 -1.0000 1522100 1579889798.70 151.4170 59.9944 32.0000 1.9977 1.9987 418.6742 418.9348 0.0392 -1.0000 -1.0000 1522170 1579889798.80 151.4240 59.9944 32.0000 1.9997 2.0007 418.5201 418.7820 0.0392 -1.0000 -1.0000 1522230 1579889798.90 151.4240 59.9944 32.0000 1.9981 1.9991 418.9839 419.2448 0.0392 -1.0000 -1.0000 1522300 1579889799.00 151.4240 59.9944 32.0000 1.9973 1.9983 419.0010 419.2626 0.0391 -1.0000 -1.0000 1522360 1579889799.10 151.4240 59.9944 32.0000 1.9972 1.9982 419.2073 419.4691 0.0392 -1.0000 -1.0000 1522590 1579889799.20 151.4240 59.9944 32.0000 2.0008 2.0018 419.1242 419.3864 0.0392 -1.0000 -1.0000 1522670 1579889799.30 151.4821 59.9944 32.0000 1.9977 1.9987 418.7558 419.0172 0.0392 -1.0000 -1.0000 1522730 1579889799.40 151.5302 59.9944 32.0000 1.9980 1.9990 418.8791 419.1398 0.0391 -1.0000 -1.0000 1522800 1579889799.50 151.5302 59.9944 32.0000 1.9986 1.9996 418.5858 418.8467 0.0391 -1.0000 -1.0000 1522869 1579889799.60 151.5302 59.9944 32.0000 1.9982 1.9992 418.9162 419.1787 0.0393 -1.0000 -1.0000 1523039 1579889799.70 151.5302 59.9944 32.0000 1.9964 1.9975 418.8795 419.1403 0.0391 -1.0000 -1.0000 1523120 1579889799.80 151.5302 59.9944 32.0000 1.9964 1.9974 418.8547 419.1164 0.0392 -1.0000 -1.0000 1523179 1579889799.90 151.5040 59.9935 32.0000 1.9957 1.9967 418.9424 419.2042 0.0392 -1.0000 -1.0000 1523239 1579889800.00 151.5040 59.9935 32.0000 1.9958 1.9969 418.9940 419.2557 0.0391 -1.0000 -1.0000 1523309 1579889800.10 151.5040 59.9935 32.0000 1.9959 1.9970 418.8163 419.0773 0.0391 -1.0000 -1.0000 1523769 1579889800.20 151.5040 59.9935 32.0000 1.9979 1.9989 418.9144 419.1758 0.0392 -1.0000 -1.0000 1523829 1579889800.30 151.5040 59.9935 32.0000 1.9980 1.9990 418.7735 419.0341 0.0391 -1.0000 -1.0000 1523899 1579889800.40 151.5040 59.9935 32.0000 1.9999 2.0009 418.8051 419.0658 0.0391 -1.0000 -1.0000 1523959 1579889800.50 151.5292 59.9935 32.0000 1.9997 2.0007 418.7179 418.9803 0.0393 -1.0000 -1.0000 1524039 1579889800.60 151.5292 59.9935 32.0000 1.9985 1.9996 418.8352 419.0969 0.0392 -1.0000 -1.0000 1524179 1579889800.70 151.5292 59.9935 32.0000 1.9969 1.9979 419.1194 419.3823 0.0393 -1.0000 -1.0000 1524239 1579889800.80 151.5292 59.9935 32.0000 1.9970 1.9980 419.0551 419.3163 0.0391 -1.0000 -1.0000 1524309 1579889800.90 151.5292 59.9935 32.0000 1.9962 1.9973 419.0775 419.3403 0.0393 -1.0000 -1.0000 1524379 1579889801.00 151.5565 59.9935 32.0000 1.9986 1.9996 418.8462 419.1083 0.0393 -1.0000 -1.0000 1524439 1579889801.10 151.5645 59.9935 32.0000 1.9975 1.9985 418.9107 419.1729 0.0391 -1.0000 -1.0000 1524928 1579889801.20 151.5645 59.9935 32.0000 1.9980 1.9990 419.0108 419.2719 0.0391 -1.0000 -1.0000 1524998 1579889801.30 151.5645 59.9935 32.0000 1.9981 1.9992 419.1346 419.3944 0.0389 -1.0000 -1.0000 1525058 1579889801.40 151.5645 59.9935 32.0000 1.9980 1.9991 418.8209 419.0824 0.0393 -1.0000 -1.0000 1525128 1579889801.50 151.5645 59.9935 32.0000 1.9985 1.9995 418.4420 418.7029 0.0391 -1.0000 -1.0000 1525198 1579889801.60 151.4797 59.9935 32.0000 1.9973 1.9984 418.7772 419.0392 0.0393 -1.0000 -1.0000 1525258 1579889801.70 151.4797 59.9935 32.0000 1.9959 1.9970 418.6022 418.8633 0.0391 -1.0000 -1.0000 1525448 1579889801.80 151.4797 59.9935 32.0000 1.9966 1.9977 418.9759 419.2377 0.0392 -1.0000 -1.0000 1525518 1579889801.90 151.4797 59.9935 32.0000 1.9983 1.9993 418.9235 419.1842 0.0390 -1.0000 -1.0000 1525578 1579889802.00 151.4797 59.9935 32.0000 1.9975 1.9985 418.8700 419.1318 0.0392 -1.0000 -1.0000 1525648 1579889802.10 151.6504 59.9935 32.0000 1.9975 1.9985 418.8391 419.1006 0.0392 -1.0000 -1.0000 1525708 1579889802.20 151.6726 59.9935 32.0000 1.9982 1.9992 418.7887 419.0507 0.0392 -1.0000 -1.0000 1525768 1579889802.30 151.6726 59.9935 32.0000 1.9995 2.0005 418.8009 419.0618 0.0391 -1.0000 -1.0000 1525848 1579889802.40 151.6726 59.9935 32.0000 1.9988 1.9998 418.7103 418.9717 0.0392 -1.0000 -1.0000 1525908 1579889802.50 151.6726 59.9935 32.0000 1.9975 1.9985 418.6264 418.8879 0.0392 -1.0000 -1.0000 1525968 1579889802.60 151.6726 59.9935 32.0000 1.9979 1.9990 418.9425 419.2048 0.0393 -1.0000 -1.0000 1526048 1579889802.70 151.3228 59.9935 32.0000 1.9974 1.9985 418.6763 418.9375 0.0392 -1.0000 -1.0000 1526108 1579889802.80 151.3215 59.9935 32.0000 1.9965 1.9976 418.6406 418.9017 0.0391 -1.0000 -1.0000 1526168 1579889802.90 151.3215 59.9935 32.0000 1.9958 1.9968 418.9390 419.2001 0.0391 -1.0000 -1.0000 1526248 1579889803.00 151.3215 59.9935 32.0000 1.9967 1.9978 419.0468 419.3087 0.0392 -1.0000 -1.0000 1526308 1579889803.10 151.3215 59.9935 32.0000 1.9968 1.9978 419.1208 419.3828 0.0392 -1.0000 -1.0000 1526368 1579889803.20 151.5448 59.9935 32.0000 1.9995 2.0005 418.9283 419.1887 0.0390 -1.0000 -1.0000 1526598 1579889803.30 151.7533 59.9935 32.0000 1.9984 1.9994 418.7410 419.0022 0.0392 -1.0000 -1.0000 1526667 1579889803.40 151.7533 59.9935 32.0000 1.9968 1.9978 418.9301 419.1907 0.0390 -1.0000 -1.0000 1526737 1579889803.50 151.7533 59.9935 32.0000 1.9971 1.9982 419.0469 419.3077 0.0391 -1.0000 -1.0000 1526798 1579889803.60 151.7533 59.9935 32.0000 1.9989 1.9999 418.9649 419.2263 0.0392 -1.0000 -1.0000 1526857 1579889803.70 151.7533 59.9935 32.0000 1.9977 1.9987 418.6132 418.8752 0.0393 -1.0000 -1.0000 1527847 1579889803.80 151.7038 59.9935 32.0000 1.9977 1.9988 418.5100 418.7710 0.0392 -1.0000 -1.0000 1527907 1579889803.90 151.6512 59.9935 32.0000 1.9983 1.9993 418.5769 418.8385 0.0392 -1.0000 -1.0000 1527967 1579889804.00 151.6512 59.9935 32.0000 1.9985 1.9995 418.5351 418.7965 0.0391 -1.0000 -1.0000 1528057 1579889804.10 151.6512 59.9935 32.0000 1.9976 1.9986 418.9324 419.1937 0.0393 -1.0000 -1.0000 1528127 1579889804.20 151.6512 59.9935 32.0000 1.9953 1.9963 419.0795 419.3417 0.0392 -1.0000 -1.0000 1528257 1579889804.30 151.6512 59.9935 32.0000 1.9958 1.9968 419.0474 419.3087 0.0392 -1.0000 -1.0000 1528327 1579889804.40 151.8286 59.9935 32.0000 1.9998 2.0009 418.8168 419.0788 0.0392 -1.0000 -1.0000 1528387 1579889804.50 151.8286 59.9935 32.0000 1.9997 2.0007 418.6438 418.9040 0.0390 -1.0000 -1.0000 1528447 1579889804.60 151.8286 59.9935 32.0000 1.9999 2.0010 418.4839 418.7455 0.0392 -1.0000 -1.0000 1528527 1579889804.70 151.8286 59.9935 32.0000 1.9994 2.0004 418.8941 419.1560 0.0393 -1.0000 -1.0000 1528587 1579889804.80 151.8286 59.9935 32.0000 1.9970 1.9981 419.1094 419.3710 0.0391 -1.0000 -1.0000 1528646 1579889804.90 151.7507 59.9939 32.0000 1.9950 1.9960 418.9456 419.2072 0.0393 -1.0000 -1.0000 1528716 1579889805.00 151.5416 59.9949 32.0000 1.9973 1.9984 419.0090 419.2711 0.0392 -1.0000 -1.0000 1528787 1579889805.10 151.5416 59.9949 32.0000 1.9962 1.9972 418.9216 419.1818 0.0390 -1.0000 -1.0000 1528846 1579889805.20 151.5416 59.9949 32.0000 1.9977 1.9987 418.8471 419.1079 0.0391 -1.0000 -1.0000 1528926 1579889805.30 151.5416 59.9949 32.0000 1.9985 1.9995 418.6225 418.8839 0.0392 -1.0000 -1.0000 1528986 1579889805.40 151.5416 59.9949 32.0000 1.9984 1.9995 418.7462 419.0082 0.0393 -1.0000 -1.0000 1529056 1579889805.50 151.6559 59.9949 32.0000 1.9970 1.9981 418.7423 419.0037 0.0391 -1.0000 -1.0000 1529116 1579889805.60 151.6559 59.9949 32.0000 1.9974 1.9984 418.6526 418.9128 0.0390 -1.0000 -1.0000 1529186 1579889805.70 151.6559 59.9949 32.0000 1.9989 2.0000 418.7702 419.0310 0.0391 -1.0000 -1.0000 1529256 1579889805.80 151.6559 59.9949 32.0000 1.9981 1.9992 418.7595 419.0219 0.0393 -1.0000 -1.0000 1529396 1579889805.90 151.6559 59.9949 32.0000 1.9966 1.9977 418.7580 419.0193 0.0391 -1.0000 -1.0000 1529456 1579889806.00 151.6475 59.9949 32.0000 1.9968 1.9978 419.0249 419.2865 0.0392 -1.0000 -1.0000 1529536 1579889806.10 151.4892 59.9949 32.0000 1.9985 1.9995 419.1055 419.3680 0.0393 -1.0000 -1.0000 1529596 1579889806.20 151.4892 59.9949 32.0000 2.0002 2.0012 418.7919 419.0538 0.0392 -1.0000 -1.0000 1529656 1579889806.30 151.4892 59.9949 32.0000 1.9993 2.0003 418.6643 418.9248 0.0391 -1.0000 -1.0000 1529956 1579889806.40 151.4892 59.9949 32.0000 1.9983 1.9993 418.5604 418.8226 0.0393 -1.0000 -1.0000 1530016 1579889806.50 151.4892 59.9949 32.0000 1.9958 1.9968 418.6752 418.9364 0.0391 -1.0000 -1.0000 1530086 1579889806.60 151.4892 59.9949 32.0000 1.9962 1.9973 418.8016 419.0640 0.0393 -1.0000 -1.0000 1530156 1579889806.70 151.4892 59.9949 32.0000 1.9980 1.9990 418.9094 419.1710 0.0392 -1.0000 -1.0000 1530216 1579889806.80 151.7458 59.9949 32.0000 1.9964 1.9974 419.1390 419.4015 0.0394 -1.0000 -1.0000 1530445 1579889806.90 151.7458 59.9949 32.0000 1.9982 1.9992 419.0036 419.2664 0.0394 -1.0000 -1.0000 1530516 1579889807.00 151.7458 59.9949 32.0000 1.9985 1.9996 418.9186 419.1809 0.0392 -1.0000 -1.0000 1530575 1579889807.10 151.7458 59.9949 32.0000 1.9998 2.0009 418.7183 418.9783 0.0390 -1.0000 -1.0000 1530645 1579889807.20 151.7458 59.9949 32.0000 1.9983 1.9994 418.7205 418.9828 0.0393 -1.0000 -1.0000 1530715 1579889807.30 151.3550 59.9949 32.0000 1.9983 1.9994 419.0021 419.2642 0.0392 -1.0000 -1.0000 1530775 1579889807.40 151.3550 59.9949 32.0000 1.9967 1.9977 418.9892 419.2515 0.0393 -1.0000 -1.0000 1530855 1579889807.50 151.3550 59.9949 32.0000 1.9969 1.9980 418.9238 419.1861 0.0393 -1.0000 -1.0000 1530915 1579889807.60 151.3550 59.9949 32.0000 1.9974 1.9984 418.6450 418.9064 0.0391 -1.0000 -1.0000 1530975 1579889807.70 151.3550 59.9949 32.0000 1.9970 1.9980 418.5363 418.7969 0.0391 -1.0000 -1.0000 1531045 1579889807.80 151.3550 59.9949 32.0000 1.9991 2.0001 418.6074 418.8693 0.0392 -1.0000 -1.0000 1531415 1579889807.90 151.5358 59.9949 32.0000 1.9976 1.9986 418.6232 418.8831 0.0389 -1.0000 -1.0000 1531485 1579889808.00 151.5358 59.9949 32.0000 1.9983 1.9993 418.9992 419.2607 0.0391 -1.0000 -1.0000 1531555 1579889808.10 151.5358 59.9949 32.0000 1.9979 1.9989 419.1231 419.3849 0.0393 -1.0000 -1.0000 1531615 1579889808.20 151.5358 59.9949 32.0000 1.9974 1.9984 419.1960 419.4575 0.0391 -1.0000 -1.0000 1531685 1579889808.30 151.5358 59.9949 32.0000 1.9996 2.0006 418.7523 419.0132 0.0391 -1.0000 -1.0000 1531755 1579889808.40 151.3503 59.9949 32.0000 2.0000 2.0010 418.6919 418.9537 0.0393 -1.0000 -1.0000 1531815 1579889808.50 151.3503 59.9949 32.0000 1.9984 1.9994 418.6652 418.9256 0.0390 -1.0000 -1.0000 1531875 1579889808.60 151.3503 59.9949 32.0000 1.9971 1.9982 418.8011 419.0620 0.0391 -1.0000 -1.0000 1531955 1579889808.70 151.3503 59.9949 32.0000 1.9994 2.0004 419.0334 419.2952 0.0392 -1.0000 -1.0000 1532015 1579889808.80 151.3503 59.9949 32.0000 1.9992 2.0002 419.0570 419.3189 0.0392 -1.0000 -1.0000 1532085 1579889808.90 151.3570 59.9949 32.0000 1.9964 1.9975 418.8776 419.1392 0.0392 -1.0000 -1.0000 1532904 1579889809.00 151.3604 59.9949 32.0000 1.9992 2.0003 418.5533 418.8137 0.0390 -1.0000 -1.0000 1532964 1579889809.10 151.3604 59.9949 32.0000 1.9978 1.9989 418.5671 418.8282 0.0392 -1.0000 -1.0000 1533034 1579889809.20 151.3604 59.9949 32.0000 1.9981 1.9991 418.7485 419.0104 0.0392 -1.0000 -1.0000 1533104 1579889809.30 151.3604 59.9949 32.0000 1.9978 1.9988 418.6291 418.8910 0.0392 -1.0000 -1.0000 1533174 1579889809.40 151.3604 59.9949 32.0000 2.0000 2.0010 418.6578 418.9200 0.0393 -1.0000 -1.0000 1533244 1579889809.50 151.4315 59.9949 32.0000 1.9970 1.9981 418.9129 419.1752 0.0393 -1.0000 -1.0000 1533304 1579889809.60 151.4315 59.9949 32.0000 1.9965 1.9976 418.8192 419.0804 0.0391 -1.0000 -1.0000 1533374 1579889809.70 151.4315 59.9949 32.0000 1.9964 1.9974 419.0349 419.2952 0.0389 -1.0000 -1.0000 1533444 1579889809.80 151.4315 59.9949 32.0000 1.9974 1.9984 418.7182 418.9790 0.0391 -1.0000 -1.0000 1533504 1579889809.90 151.4315 59.9949 32.0000 1.9989 1.9999 418.5531 418.8139 0.0391 -1.0000 -1.0000 1533564 1579889810.00 151.5208 59.9929 32.0000 1.9988 1.9998 418.8376 419.0983 0.0391 -1.0000 -1.0000 1533644 1579889810.10 151.5096 59.9929 32.0000 1.9961 1.9972 419.0810 419.3427 0.0392 -1.0000 -1.0000 1533704 1579889810.20 151.5096 59.9929 32.0000 1.9976 1.9987 419.0133 419.2757 0.0393 -1.0000 -1.0000 1533764 1579889810.30 151.5096 59.9929 32.0000 1.9973 1.9983 418.8078 419.0674 0.0388 -1.0000 -1.0000 1533834 1579889810.40 151.5096 59.9929 32.0000 1.9983 1.9993 418.6409 418.9008 0.0390 -1.0000 -1.0000 1533904 1579889810.50 151.5096 59.9929 32.0000 1.9960 1.9970 418.7168 418.9780 0.0391 -1.0000 -1.0000 1533964 1579889810.60 151.5096 59.9929 32.0000 1.9955 1.9966 418.9325 419.1938 0.0392 -1.0000 -1.0000 1534034 1579889810.70 151.5096 59.9929 32.0000 1.9965 1.9975 418.9198 419.1814 0.0391 -1.0000 -1.0000 1534094 1579889810.80 151.5096 59.9929 32.0000 1.9964 1.9975 418.9138 419.1746 0.0391 -1.0000 -1.0000 1534163 1579889810.90 151.5096 59.9929 32.0000 1.9978 1.9989 418.7023 418.9635 0.0392 -1.0000 -1.0000 1535243 1579889811.00 151.5096 59.9929 32.0000 1.9975 1.9986 418.6278 418.8897 0.0393 -1.0000 -1.0000 1535313 1579889811.10 151.4426 59.9929 32.0000 1.9969 1.9980 418.5698 418.8318 0.0393 -1.0000 -1.0000 1535373 1579889811.20 151.4426 59.9929 32.0000 1.9961 1.9972 418.7130 418.9727 0.0390 -1.0000 -1.0000 1535443 1579889811.30 151.4426 59.9929 32.0000 1.9954 1.9964 418.6844 418.9453 0.0391 -1.0000 -1.0000 1535503 1579889811.40 151.4426 59.9929 32.0000 1.9968 1.9978 418.7067 418.9669 0.0390 -1.0000 -1.0000 1535583 1579889811.50 151.4426 59.9929 32.0000 1.9971 1.9981 418.6930 418.9541 0.0391 -1.0000 -1.0000 1535643 1579889811.60 151.4426 59.9929 32.0000 1.9957 1.9967 418.9273 419.1886 0.0392 -1.0000 -1.0000 1535713 1579889811.70 151.5104 59.9929 32.0000 1.9957 1.9968 418.9030 419.1637 0.0391 -1.0000 -1.0000 1535783 1579889811.80 151.5139 59.9929 32.0000 1.9961 1.9971 419.0221 419.2828 0.0390 -1.0000 -1.0000 1535843 1579889811.90 151.5139 59.9929 32.0000 1.9966 1.9977 418.8612 419.1227 0.0392 -1.0000 -1.0000 1535903 1579889812.00 151.5139 59.9929 32.0000 1.9987 1.9997 418.8105 419.0717 0.0391 -1.0000 -1.0000 1535983 1579889812.10 151.5139 59.9929 32.0000 1.9980 1.9991 418.6751 418.9365 0.0392 -1.0000 -1.0000 1536043 1579889812.20 151.5139 59.9929 32.0000 1.9964 1.9974 418.5593 418.8220 0.0394 -1.0000 -1.0000 1536103 1579889812.30 151.6648 59.9929 32.0000 1.9970 1.9980 418.7726 419.0350 0.0392 -1.0000 -1.0000 1536182 1579889812.40 151.6567 59.9929 32.0000 1.9962 1.9972 418.7823 419.0424 0.0390 -1.0000 -1.0000 1536942 1579889812.50 151.6567 59.9929 32.0000 1.9969 1.9979 418.9336 419.1945 0.0391 -1.0000 -1.0000 1537002 1579889812.60 151.6567 59.9929 32.0000 1.9967 1.9977 418.9691 419.2307 0.0392 -1.0000 -1.0000 1537072 1579889812.70 151.6567 59.9929 32.0000 1.9968 1.9978 418.8965 419.1581 0.0391 -1.0000 -1.0000 1537142 1579889812.80 151.6567 59.9929 32.0000 1.9971 1.9981 419.0520 419.3132 0.0391 -1.0000 -1.0000 1537202 1579889812.90 151.6567 59.9929 32.0000 1.9973 1.9983 418.9825 419.2439 0.0392 -1.0000 -1.0000 1537272 1579889813.00 151.6567 59.9929 32.0000 1.9978 1.9988 419.0876 419.3491 0.0391 -1.0000 -1.0000 1537332 1579889813.10 151.6567 59.9929 32.0000 1.9984 1.9995 418.7256 418.9865 0.0391 -1.0000 -1.0000 1537402 1579889813.20 151.6567 59.9929 32.0000 1.9982 1.9992 418.7278 418.9890 0.0392 -1.0000 -1.0000 1537472 1579889813.30 151.6567 59.9929 32.0000 1.9986 1.9996 418.6716 418.9332 0.0391 -1.0000 -1.0000 1537532 1579889813.40 151.6685 59.9929 32.0000 1.9976 1.9987 418.8668 419.1282 0.0392 -1.0000 -1.0000 1537602 1579889813.50 151.7188 59.9929 32.0000 1.9969 1.9979 419.1595 419.4207 0.0390 -1.0000 -1.0000 1537672 1579889813.60 151.7188 59.9929 32.0000 1.9966 1.9976 419.2826 419.5437 0.0391 -1.0000 -1.0000 1537732 1579889813.70 151.7188 59.9929 32.0000 1.9992 2.0002 419.0489 419.3094 0.0390 -1.0000 -1.0000 1537802 1579889813.80 151.7188 59.9929 32.0000 1.9995 2.0005 418.7846 419.0457 0.0392 -1.0000 -1.0000 1537862 1579889813.90 151.7188 59.9929 32.0000 2.0001 2.0011 418.4940 418.7554 0.0391 -1.0000 -1.0000 1537931 1579889814.00 151.3230 59.9898 32.0000 2.0003 2.0013 418.8202 419.0804 0.0391 -1.0000 -1.0000 1538221 1579889814.10 151.3038 59.9897 32.0000 1.9965 1.9975 418.9176 419.1787 0.0391 -1.0000 -1.0000 1538281 1579889814.20 151.3038 59.9897 32.0000 1.9980 1.9991 418.8121 419.0727 0.0391 -1.0000 -1.0000 1538341 1579889814.30 151.3038 59.9897 32.0000 1.9975 1.9985 418.5831 418.8437 0.0390 -1.0000 -1.0000 1538421 1579889814.40 151.3038 59.9897 32.0000 1.9990 2.0000 418.6281 418.8884 0.0390 -1.0000 -1.0000 1538481 1579889814.50 151.3038 59.9897 32.0000 1.9979 1.9989 418.8426 419.1035 0.0391 -1.0000 -1.0000 1538541 1579889814.60 151.3038 59.9897 32.0000 1.9975 1.9986 419.0077 419.2690 0.0391 -1.0000 -1.0000 1538621 1579889814.70 151.3038 59.9897 32.0000 1.9959 1.9969 419.0438 419.3047 0.0391 -1.0000 -1.0000 1538691 1579889814.80 151.3038 59.9897 32.0000 1.9970 1.9980 419.1081 419.3694 0.0391 -1.0000 -1.0000 1538761 1579889814.90 151.3038 59.9897 32.0000 1.9963 1.9974 419.0669 419.3274 0.0390 -1.0000 -1.0000 1538831 1579889815.00 151.3038 59.9897 32.0000 1.9958 1.9968 418.9988 419.2607 0.0392 -1.0000 -1.0000 1538891 1579889815.10 151.3038 59.9897 32.0000 1.9978 1.9989 419.0755 419.3373 0.0393 -1.0000 -1.0000 1538961 1579889815.20 151.4851 59.9897 32.0000 1.9958 1.9968 418.9465 419.2079 0.0391 -1.0000 -1.0000 1539031 1579889815.30 151.5869 59.9897 32.0000 1.9965 1.9976 418.7921 419.0535 0.0391 -1.0000 -1.0000 1539091 1579889815.40 151.5869 59.9897 32.0000 1.9986 1.9996 418.5996 418.8607 0.0391 -1.0000 -1.0000 1539171 1579889815.50 151.5869 59.9897 32.0000 1.9975 1.9985 418.7121 418.9738 0.0392 -1.0000 -1.0000 1539231 1579889815.60 151.5869 59.9897 32.0000 1.9974 1.9984 418.6602 418.9220 0.0392 -1.0000 -1.0000 1539291 1579889815.70 151.5869 59.9897 32.0000 1.9973 1.9983 418.7280 418.9883 0.0390 -1.0000 -1.0000 1539361 1579889815.80 151.5869 59.9897 32.0000 1.9969 1.9979 418.6574 418.9173 0.0390 -1.0000 -1.0000 1539431 1579889815.90 151.5869 59.9897 32.0000 1.9972 1.9983 418.7801 419.0408 0.0390 -1.0000 -1.0000 1539491 1579889816.00 151.5869 59.9897 32.0000 1.9958 1.9968 418.7843 419.0454 0.0392 -1.0000 -1.0000 1539571 1579889816.10 151.5869 59.9897 32.0000 1.9972 1.9982 419.2201 419.4811 0.0391 -1.0000 -1.0000 1539631 1579889816.20 151.5869 59.9897 32.0000 1.9969 1.9980 418.9873 419.2485 0.0392 -1.0000 -1.0000 1539691 1579889816.30 151.5887 59.9897 32.0000 2.0003 2.0014 418.8607 419.1222 0.0392 -1.0000 -1.0000 1539761 1579889816.40 151.6841 59.9897 32.0000 1.9998 2.0009 419.0334 419.2944 0.0390 -1.0000 -1.0000 1539831 1579889816.50 151.6841 59.9897 32.0000 1.9974 1.9984 419.3112 419.5718 0.0391 -1.0000 -1.0000 1540060 1579889816.60 151.6841 59.9897 32.0000 1.9986 1.9996 418.8882 419.1502 0.0393 -1.0000 -1.0000 1540130 1579889816.70 151.6841 59.9897 32.0000 1.9985 1.9996 418.8831 419.1446 0.0391 -1.0000 -1.0000 1540191 1579889816.80 151.6841 59.9897 32.0000 2.0004 2.0014 418.6246 418.8858 0.0392 -1.0000 -1.0000 1540250 1579889816.90 151.6705 59.9897 32.0000 1.9995 2.0006 418.7564 419.0179 0.0392 -1.0000 -1.0000 1540330 1579889817.00 151.6535 59.9897 32.0000 1.9980 1.9991 418.6152 418.8778 0.0393 -1.0000 -1.0000 1540390 1579889817.10 151.6535 59.9897 32.0000 1.9991 2.0002 418.9543 419.2156 0.0392 -1.0000 -1.0000 1540550 1579889817.20 151.6535 59.9897 32.0000 1.9976 1.9986 419.0131 419.2745 0.0391 -1.0000 -1.0000 1540630 1579889817.30 151.6535 59.9897 32.0000 1.9979 1.9989 419.0254 419.2868 0.0391 -1.0000 -1.0000 1540690 1579889817.40 151.6535 59.9897 32.0000 1.9977 1.9988 419.0513 419.3127 0.0391 -1.0000 -1.0000 1540760 1579889817.50 151.5311 59.9897 32.0000 1.9987 1.9998 418.7135 418.9754 0.0392 -1.0000 -1.0000 1540820 1579889817.60 151.5311 59.9897 32.0000 1.9985 1.9996 418.7992 419.0597 0.0390 -1.0000 -1.0000 1541420 1579889817.70 151.5311 59.9897 32.0000 1.9981 1.9992 418.8863 419.1465 0.0390 -1.0000 -1.0000 1541490 1579889817.80 151.5311 59.9897 32.0000 1.9968 1.9978 418.8396 419.1025 0.0393 -1.0000 -1.0000 1541560 1579889817.90 151.5311 59.9897 32.0000 1.9971 1.9981 419.0349 419.2964 0.0392 -1.0000 -1.0000 1541620 1579889818.00 151.4165 59.9897 32.0000 1.9956 1.9966 418.9703 419.2320 0.0392 -1.0000 -1.0000 1541690 1579889818.10 151.3784 59.9897 32.0000 1.9962 1.9972 418.9059 419.1669 0.0392 -1.0000 -1.0000 1541830 1579889818.20 151.3784 59.9897 32.0000 1.9954 1.9964 418.7056 418.9685 0.0394 -1.0000 -1.0000 1541890 1579889818.30 151.3784 59.9897 32.0000 1.9956 1.9966 418.7565 419.0178 0.0391 -1.0000 -1.0000 1541969 1579889818.40 151.3784 59.9897 32.0000 1.9962 1.9972 418.8738 419.1349 0.0391 -1.0000 -1.0000 1542029 1579889818.50 151.3784 59.9897 32.0000 1.9972 1.9982 418.8469 419.1085 0.0392 -1.0000 -1.0000 1542090 1579889818.60 151.3178 59.9897 32.0000 1.9974 1.9984 418.7505 419.0120 0.0391 -1.0000 -1.0000 1542159 1579889818.70 151.3178 59.9897 32.0000 1.9975 1.9986 418.7355 418.9960 0.0391 -1.0000 -1.0000 1542229 1579889818.80 151.3178 59.9897 32.0000 1.9977 1.9987 418.6093 418.8706 0.0392 -1.0000 -1.0000 1542289 1579889818.90 151.3178 59.9897 32.0000 1.9974 1.9985 418.5743 418.8351 0.0391 -1.0000 -1.0000 1542359 1579889819.00 151.3276 59.9897 32.0000 1.9967 1.9978 418.8690 419.1305 0.0392 -1.0000 -1.0000 1542419 1579889819.10 151.3727 59.9897 32.0000 1.9952 1.9962 418.9501 419.2120 0.0392 -1.0000 -1.0000 1542549 1579889819.20 151.3727 59.9897 32.0000 1.9962 1.9972 419.0487 419.3085 0.0390 -1.0000 -1.0000 1542619 1579889819.30 151.3727 59.9897 32.0000 1.9963 1.9973 418.8641 419.1257 0.0392 -1.0000 -1.0000 1542679 1579889819.40 151.3727 59.9897 32.0000 1.9974 1.9984 418.9494 419.2102 0.0391 -1.0000 -1.0000 1542759 1579889819.50 151.3727 59.9897 32.0000 1.9953 1.9963 418.9512 419.2129 0.0392 -1.0000 -1.0000 1542819 1579889819.60 151.3694 59.9896 32.0000 1.9961 1.9971 418.9495 419.2111 0.0392 -1.0000 -1.0000 1543349 1579889819.70 151.3579 59.9895 32.0000 1.9992 2.0003 418.4811 418.7430 0.0392 -1.0000 -1.0000 1543419 1579889819.80 151.3579 59.9895 32.0000 2.0008 2.0019 418.7156 418.9772 0.0393 -1.0000 -1.0000 1543479 1579889819.90 151.3579 59.9895 32.0000 1.9984 1.9994 418.7330 418.9935 0.0390 -1.0000 -1.0000 1543539 1579889820.00 151.3579 59.9895 32.0000 1.9960 1.9970 418.9774 419.2397 0.0393 -1.0000 -1.0000 1543619 1579889820.10 151.3579 59.9895 32.0000 1.9964 1.9974 419.0072 419.2687 0.0391 -1.0000 -1.0000 1543679 1579889820.20 151.3579 59.9895 32.0000 1.9956 1.9967 418.9325 419.1942 0.0391 -1.0000 -1.0000 1543739 1579889820.30 151.4849 59.9895 32.0000 1.9964 1.9975 419.0092 419.2698 0.0390 -1.0000 -1.0000 1543819 1579889820.40 151.4849 59.9895 32.0000 1.9981 1.9992 418.8457 419.1070 0.0392 -1.0000 -1.0000 1543899 1579889820.50 151.4849 59.9895 32.0000 1.9972 1.9983 418.7906 419.0530 0.0393 -1.0000 -1.0000 1543958 1579889820.60 151.4849 59.9895 32.0000 1.9976 1.9986 418.5795 418.8412 0.0392 -1.0000 -1.0000 1544038 1579889820.70 151.4849 59.9895 32.0000 1.9993 2.0003 418.5128 418.7745 0.0393 -1.0000 -1.0000 1544168 1579889820.80 151.4849 59.9895 32.0000 1.9980 1.9990 419.0367 419.2982 0.0392 -1.0000 -1.0000 1544228 1579889820.90 151.3778 59.9895 32.0000 1.9974 1.9984 418.9872 419.2484 0.0390 -1.0000 -1.0000 1544298 1579889821.00 151.3778 59.9895 32.0000 1.9982 1.9992 418.7303 418.9913 0.0392 -1.0000 -1.0000 1544358 1579889821.10 151.3778 59.9895 32.0000 1.9978 1.9988 418.5845 418.8460 0.0392 -1.0000 -1.0000 1544428 1579889821.20 151.3778 59.9895 32.0000 1.9960 1.9970 418.9758 419.2374 0.0392 -1.0000 -1.0000 1544618 1579889821.30 151.3778 59.9895 32.0000 1.9970 1.9980 419.2352 419.4964 0.0391 -1.0000 -1.0000 1544678 1579889821.40 151.3897 59.9895 32.0000 1.9992 2.0002 419.1977 419.4598 0.0393 -1.0000 -1.0000 1544758 1579889821.50 151.3928 59.9895 32.0000 2.0001 2.0011 418.8711 419.1328 0.0392 -1.0000 -1.0000 1544818 1579889821.60 151.3928 59.9895 32.0000 1.9972 1.9982 418.3730 418.6334 0.0391 -1.0000 -1.0000 1544878 1579889821.70 151.3928 59.9895 32.0000 1.9967 1.9977 418.6632 418.9241 0.0391 -1.0000 -1.0000 1545618 1579889821.80 151.3928 59.9895 32.0000 1.9965 1.9976 418.6798 418.9413 0.0392 -1.0000 -1.0000 1545678 1579889821.90 151.3928 59.9895 32.0000 1.9980 1.9990 418.8656 419.1269 0.0391 -1.0000 -1.0000 1545738 1579889822.00 151.7716 59.9895 32.0000 1.9981 1.9991 418.9576 419.2192 0.0392 -1.0000 -1.0000 1545837 1579889822.10 151.7716 59.9895 32.0000 1.9975 1.9985 418.7365 418.9973 0.0391 -1.0000 -1.0000 1545898 1579889822.20 151.7716 59.9895 32.0000 2.0000 2.0011 418.5360 418.7970 0.0391 -1.0000 -1.0000 1545957 1579889822.30 151.7716 59.9895 32.0000 1.9972 1.9982 418.8767 419.1375 0.0391 -1.0000 -1.0000 1546037 1579889822.40 151.7716 59.9895 32.0000 1.9970 1.9980 419.0105 419.2731 0.0393 -1.0000 -1.0000 1546097 1579889822.50 151.7716 59.9895 32.0000 1.9969 1.9979 419.0744 419.3359 0.0392 -1.0000 -1.0000 1546157 1579889822.60 151.4239 59.9895 32.0000 1.9971 1.9981 418.8288 419.0913 0.0394 -1.0000 -1.0000 1546237 1579889822.70 151.4239 59.9895 32.0000 1.9990 2.0000 418.5023 418.7635 0.0392 -1.0000 -1.0000 1546427 1579889822.80 151.4239 59.9895 32.0000 1.9979 1.9990 418.7620 419.0236 0.0392 -1.0000 -1.0000 1546487 1579889822.90 151.4239 59.9895 32.0000 1.9962 1.9972 418.7795 419.0424 0.0394 -1.0000 -1.0000 1546557 1579889823.00 151.4239 59.9895 32.0000 1.9971 1.9982 419.0167 419.2781 0.0392 -1.0000 -1.0000 1546617 1579889823.10 151.4520 59.9895 32.0000 1.9988 1.9999 418.8875 419.1496 0.0393 -1.0000 -1.0000 1546687 1579889823.20 151.4560 59.9895 32.0000 1.9987 1.9997 418.7680 419.0296 0.0392 -1.0000 -1.0000 1546757 1579889823.30 151.4560 59.9895 32.0000 1.9983 1.9994 418.5332 418.7935 0.0391 -1.0000 -1.0000 1546817 1579889823.40 151.4560 59.9895 32.0000 1.9956 1.9966 418.8329 419.0945 0.0392 -1.0000 -1.0000 1546897 1579889823.50 151.4560 59.9895 32.0000 1.9974 1.9984 419.1049 419.3666 0.0392 -1.0000 -1.0000 1546957 1579889823.60 151.4560 59.9895 32.0000 1.9956 1.9966 419.0222 419.2843 0.0392 -1.0000 -1.0000 1547017 1579889823.70 151.2447 59.9895 32.0000 1.9966 1.9976 418.9255 419.1869 0.0391 -1.0000 -1.0000 1547087 1579889823.80 151.2447 59.9895 32.0000 1.9970 1.9981 418.7362 418.9973 0.0392 -1.0000 -1.0000 1547157 1579889823.90 151.2447 59.9895 32.0000 1.9986 1.9996 418.8474 419.1083 0.0390 -1.0000 -1.0000 1547217 1579889824.00 151.2447 59.9895 32.0000 1.9965 1.9975 418.7891 419.0506 0.0392 -1.0000 -1.0000 1547287 1579889824.10 151.2447 59.9895 32.0000 1.9969 1.9979 418.6892 418.9518 0.0393 -1.0000 -1.0000 1547357 1579889824.20 151.4808 59.9895 32.0000 1.9958 1.9968 418.7224 418.9840 0.0392 -1.0000 -1.0000 1547587 1579889824.30 151.4808 59.9895 32.0000 1.9968 1.9979 418.6772 418.9393 0.0392 -1.0000 -1.0000 1547656 1579889824.40 151.4808 59.9895 32.0000 1.9961 1.9971 418.8782 419.1391 0.0391 -1.0000 -1.0000 1547727 1579889824.50 151.4808 59.9895 32.0000 1.9977 1.9988 418.7734 419.0344 0.0391 -1.0000 -1.0000 1547787 1579889824.60 151.4808 59.9895 32.0000 1.9972 1.9983 418.8201 419.0820 0.0392 -1.0000 -1.0000 1547856 1579889824.70 151.4808 59.9895 32.0000 1.9964 1.9974 418.8902 419.1512 0.0391 -1.0000 -1.0000 1548606 1579889824.80 151.5829 59.9888 32.0000 1.9961 1.9972 418.9197 419.1819 0.0393 -1.0000 -1.0000 1548666 1579889824.90 151.6137 59.9886 32.0000 1.9957 1.9967 418.9955 419.2579 0.0392 -1.0000 -1.0000 1548746 1579889825.00 151.6137 59.9886 32.0000 1.9971 1.9982 419.0815 419.3421 0.0391 -1.0000 -1.0000 1548806 1579889825.10 151.6137 59.9886 32.0000 1.9964 1.9974 419.1448 419.4075 0.0393 -1.0000 -1.0000 1548876 1579889825.20 151.6137 59.9886 32.0000 1.9983 1.9993 418.7862 419.0474 0.0392 -1.0000 -1.0000 1548946 1579889825.30 151.6137 59.9886 32.0000 1.9980 1.9990 418.6933 418.9556 0.0393 -1.0000 -1.0000 1549006 1579889825.40 151.4133 59.9886 32.0000 1.9969 1.9979 418.5986 418.8604 0.0393 -1.0000 -1.0000 1549076 1579889825.50 151.4133 59.9886 32.0000 1.9964 1.9974 418.7582 419.0200 0.0392 -1.0000 -1.0000 1549146 1579889825.60 151.4133 59.9886 32.0000 1.9970 1.9981 418.7049 418.9673 0.0393 -1.0000 -1.0000 1549206 1579889825.70 151.4133 59.9886 32.0000 1.9982 1.9992 418.6982 418.9599 0.0392 -1.0000 -1.0000 1549286 1579889825.80 151.4133 59.9886 32.0000 1.9979 1.9990 418.8638 419.1264 0.0394 -1.0000 -1.0000 1549466 1579889825.90 151.3857 59.9886 32.0000 1.9966 1.9977 419.0548 419.3165 0.0391 -1.0000 -1.0000 1549536 1579889826.00 151.3857 59.9886 32.0000 1.9978 1.9988 419.0622 419.3235 0.0391 -1.0000 -1.0000 1549606 1579889826.10 151.3857 59.9886 32.0000 1.9967 1.9978 419.0059 419.2681 0.0393 -1.0000 -1.0000 1549665 1579889826.20 151.3857 59.9886 32.0000 1.9966 1.9976 418.9229 419.1835 0.0391 -1.0000 -1.0000 1549726 1579889826.30 151.3857 59.9886 32.0000 1.9979 1.9989 418.7259 418.9873 0.0391 -1.0000 -1.0000 1549965 1579889826.40 151.3857 59.9886 32.0000 1.9973 1.9984 418.7925 419.0540 0.0392 -1.0000 -1.0000 1550025 1579889826.50 151.3857 59.9886 32.0000 1.9973 1.9983 418.7532 419.0142 0.0391 -1.0000 -1.0000 1550095 1579889826.60 151.3857 59.9886 32.0000 1.9977 1.9987 418.7782 419.0391 0.0391 -1.0000 -1.0000 1550165 1579889826.70 151.5706 59.9886 32.0000 1.9978 1.9988 418.6518 418.9129 0.0391 -1.0000 -1.0000 1550225 1579889826.80 151.5706 59.9886 32.0000 1.9995 2.0005 418.7255 418.9868 0.0392 -1.0000 -1.0000 1550285 1579889826.90 151.5706 59.9886 32.0000 1.9973 1.9983 418.6931 418.9537 0.0390 -1.0000 -1.0000 1550365 1579889827.00 151.5706 59.9886 32.0000 1.9971 1.9981 418.8896 419.1511 0.0392 -1.0000 -1.0000 1550435 1579889827.10 151.5706 59.9886 32.0000 1.9980 1.9990 419.1040 419.3657 0.0392 -1.0000 -1.0000 1550505 1579889827.20 151.4186 59.9886 32.0000 1.9969 1.9979 419.0877 419.3490 0.0391 -1.0000 -1.0000 1550575 1579889827.30 151.4186 59.9886 32.0000 1.9951 1.9961 419.0697 419.3311 0.0391 -1.0000 -1.0000 1550635 1579889827.40 151.4186 59.9886 32.0000 1.9974 1.9984 418.7173 418.9783 0.0391 -1.0000 -1.0000 1550705 1579889827.50 151.4186 59.9886 32.0000 1.9967 1.9978 418.6782 418.9401 0.0393 -1.0000 -1.0000 1550775 1579889827.60 151.4186 59.9886 32.0000 1.9976 1.9986 418.7381 418.9996 0.0392 -1.0000 -1.0000 1550835 1579889827.70 151.4186 59.9886 32.0000 1.9960 1.9970 418.6420 418.9036 0.0392 -1.0000 -1.0000 1550905 1579889827.80 151.3787 59.9886 32.0000 1.9978 1.9988 418.6935 418.9544 0.0391 -1.0000 -1.0000 1551785 1579889827.90 151.3093 59.9886 32.0000 1.9971 1.9981 418.8011 419.0626 0.0391 -1.0000 -1.0000 1551854 1579889828.00 151.3093 59.9886 32.0000 1.9974 1.9984 418.6789 418.9408 0.0393 -1.0000 -1.0000 1551924 1579889828.10 151.3093 59.9886 32.0000 1.9980 1.9990 418.9164 419.1771 0.0391 -1.0000 -1.0000 1551984 1579889828.20 151.3093 59.9886 32.0000 1.9962 1.9972 418.8649 419.1264 0.0392 -1.0000 -1.0000 1552054 1579889828.30 151.3093 59.9886 32.0000 1.9964 1.9974 418.9260 419.1880 0.0392 -1.0000 -1.0000 1552124 1579889828.40 151.3990 59.9886 32.0000 1.9968 1.9979 418.9830 419.2446 0.0392 -1.0000 -1.0000 1552184 1579889828.50 151.3990 59.9886 32.0000 1.9978 1.9989 419.0603 419.3222 0.0392 -1.0000 -1.0000 1552254 1579889828.60 151.3990 59.9886 32.0000 1.9979 1.9989 418.8319 419.0926 0.0391 -1.0000 -1.0000 1552324 1579889828.70 151.3990 59.9886 32.0000 1.9973 1.9983 418.8596 419.1219 0.0392 -1.0000 -1.0000 1552384 1579889828.80 151.3990 59.9886 32.0000 1.9982 1.9992 418.7339 418.9951 0.0391 -1.0000 -1.0000 1552444 1579889828.90 151.5387 59.9886 32.0000 1.9987 1.9998 418.7662 419.0277 0.0391 -1.0000 -1.0000 1552634 1579889829.00 151.5862 59.9886 32.0000 1.9977 1.9987 418.9546 419.2158 0.0392 -1.0000 -1.0000 1552694 1579889829.10 151.5366 59.9886 32.0000 1.9976 1.9987 419.1805 419.4429 0.0393 -1.0000 -1.0000 1552754 1579889829.20 151.5366 59.9886 32.0000 1.9983 1.9994 418.8996 419.1618 0.0393 -1.0000 -1.0000 1552834 1579889829.30 151.5366 59.9886 32.0000 1.9985 1.9996 418.6731 418.9352 0.0393 -1.0000 -1.0000 1552894 1579889829.40 151.5366 59.9886 32.0000 1.9980 1.9991 418.7553 419.0163 0.0391 -1.0000 -1.0000 1553134 1579889829.50 151.5366 59.9886 32.0000 1.9981 1.9992 418.8513 419.1126 0.0392 -1.0000 -1.0000 1553194 1579889829.60 151.5366 59.9886 32.0000 1.9983 1.9994 419.1165 419.3791 0.0393 -1.0000 -1.0000 1553254 1579889829.70 151.5366 59.9886 32.0000 1.9971 1.9982 419.0037 419.2651 0.0391 -1.0000 -1.0000 1553324 1579889829.80 151.5366 59.9886 32.0000 1.9977 1.9987 418.8573 419.1184 0.0392 -1.0000 -1.0000 1553384 1579889829.90 151.5366 59.9886 32.0000 1.9981 1.9992 418.7122 418.9742 0.0393 -1.0000 -1.0000 1553633 1579889830.00 151.4600 59.9888 32.0000 1.9983 1.9994 418.6619 418.9235 0.0392 -1.0000 -1.0000 1553704 1579889830.10 151.4600 59.9888 32.0000 1.9979 1.9990 418.6866 418.9479 0.0391 -1.0000 -1.0000 1553763 1579889830.20 151.4600 59.9888 32.0000 1.9979 1.9990 418.7886 419.0494 0.0391 -1.0000 -1.0000 1553833 1579889830.30 151.4600 59.9888 32.0000 1.9974 1.9984 418.8530 419.1140 0.0391 -1.0000 -1.0000 1553913 1579889830.40 151.4600 59.9888 32.0000 1.9967 1.9978 418.8812 419.1423 0.0391 -1.0000 -1.0000 1554113 1579889830.50 151.4600 59.9888 32.0000 1.9966 1.9976 418.8688 419.1299 0.0391 -1.0000 -1.0000 1554183 1579889830.60 151.4600 59.9888 32.0000 1.9971 1.9981 418.8739 419.1350 0.0391 -1.0000 -1.0000 1554253 1579889830.70 151.4690 59.9888 32.0000 1.9973 1.9983 418.8075 419.0684 0.0391 -1.0000 -1.0000 1554313 1579889830.80 151.5005 59.9888 32.0000 1.9974 1.9984 418.7658 419.0279 0.0393 -1.0000 -1.0000 1554383 1579889830.90 151.5005 59.9888 32.0000 1.9994 2.0004 418.7325 418.9939 0.0391 -1.0000 -1.0000 1554863 1579889831.00 151.5005 59.9888 32.0000 1.9984 1.9994 418.7309 418.9918 0.0391 -1.0000 -1.0000 1554933 1579889831.10 151.5005 59.9888 32.0000 1.9981 1.9992 418.6687 418.9309 0.0393 -1.0000 -1.0000 1554993 1579889831.20 151.5005 59.9888 32.0000 1.9982 1.9993 418.6873 418.9491 0.0392 -1.0000 -1.0000 1555063 1579889831.30 151.7008 59.9888 32.0000 1.9986 1.9996 418.9113 419.1728 0.0392 -1.0000 -1.0000 1555133 1579889831.40 151.7008 59.9888 32.0000 1.9969 1.9979 419.0147 419.2768 0.0392 -1.0000 -1.0000 1555203 1579889831.50 151.7008 59.9888 32.0000 1.9994 2.0004 419.1195 419.3808 0.0391 -1.0000 -1.0000 1555332 1579889831.60 151.7008 59.9888 32.0000 2.0002 2.0012 418.9109 419.1724 0.0392 -1.0000 -1.0000 1555393 1579889831.70 151.7008 59.9888 32.0000 2.0005 2.0015 418.6806 418.9420 0.0392 -1.0000 -1.0000 1555472 1579889831.80 151.7008 59.9888 32.0000 1.9954 1.9964 419.1465 419.4084 0.0392 -1.0000 -1.0000 1555533 1579889831.90 151.4801 59.9888 32.0000 1.9972 1.9982 418.9637 419.2255 0.0392 -1.0000 -1.0000 1555592 1579889832.00 151.4801 59.9888 32.0000 1.9971 1.9982 418.7222 418.9832 0.0391 -1.0000 -1.0000 1555662 1579889832.10 151.4801 59.9888 32.0000 1.9983 1.9993 418.6181 418.8788 0.0391 -1.0000 -1.0000 1555732 1579889832.20 151.4801 59.9888 32.0000 1.9987 1.9997 418.5454 418.8061 0.0391 -1.0000 -1.0000 1555792 1579889832.30 151.4801 59.9888 32.0000 1.9992 2.0003 418.5526 418.8133 0.0390 -1.0000 -1.0000 1555862 1579889832.40 151.4801 59.9888 32.0000 1.9982 1.9992 418.6833 418.9451 0.0392 -1.0000 -1.0000 1555932 1579889832.50 151.5276 59.9888 32.0000 1.9964 1.9975 418.8189 419.0792 0.0391 -1.0000 -1.0000 1555992 1579889832.60 151.5276 59.9888 32.0000 1.9975 1.9985 419.1169 419.3781 0.0391 -1.0000 -1.0000 1556062 1579889832.70 151.5276 59.9888 32.0000 1.9955 1.9965 418.9202 419.1822 0.0392 -1.0000 -1.0000 1556122 1579889832.80 151.5276 59.9888 32.0000 1.9979 1.9990 419.0700 419.3311 0.0391 -1.0000 -1.0000 1556192 1579889832.90 151.5276 59.9888 32.0000 1.9986 1.9996 418.7923 419.0535 0.0392 -1.0000 -1.0000 1556262 1579889833.00 151.2465 59.9888 32.0000 1.9985 1.9995 418.7938 419.0549 0.0391 -1.0000 -1.0000 1556322 1579889833.10 151.1935 59.9888 32.0000 1.9988 1.9998 418.7137 418.9747 0.0392 -1.0000 -1.0000 1556382 1579889833.20 151.1935 59.9888 32.0000 1.9972 1.9983 418.7991 419.0603 0.0391 -1.0000 -1.0000 1556462 1579889833.30 151.1935 59.9888 32.0000 1.9962 1.9973 418.6372 418.8988 0.0392 -1.0000 -1.0000 1556522 1579889833.40 151.1935 59.9888 32.0000 1.9970 1.9981 418.6530 418.9137 0.0391 -1.0000 -1.0000 1556592 1579889833.50 151.1935 59.9888 32.0000 1.9977 1.9987 418.6874 418.9482 0.0391 -1.0000 -1.0000 1556692 1579889833.60 151.5782 59.9888 32.0000 1.9966 1.9977 418.9596 419.2208 0.0391 -1.0000 -1.0000 1556752 1579889833.70 151.5782 59.9888 32.0000 1.9987 1.9997 419.1258 419.3873 0.0392 -1.0000 -1.0000 1556832 1579889833.80 151.5782 59.9888 32.0000 1.9982 1.9993 419.0595 419.3203 0.0391 -1.0000 -1.0000 1556892 1579889833.90 151.5782 59.9888 32.0000 1.9996 2.0007 418.9113 419.1730 0.0392 -1.0000 -1.0000 1556952 1579889834.00 151.5782 59.9888 32.0000 1.9981 1.9991 418.5898 418.8506 0.0391 -1.0000 -1.0000 1557201 1579889834.10 151.4105 59.9888 32.0000 1.9975 1.9985 419.0350 419.2959 0.0391 -1.0000 -1.0000 1557261 1579889834.20 151.4105 59.9888 32.0000 1.9987 1.9997 419.2288 419.4896 0.0390 -1.0000 -1.0000 1557321 1579889834.30 151.4105 59.9888 32.0000 1.9962 1.9972 419.1105 419.3705 0.0389 -1.0000 -1.0000 1557401 1579889834.40 151.4105 59.9888 32.0000 1.9974 1.9984 418.9542 419.2158 0.0393 -1.0000 -1.0000 1557461 1579889834.50 151.4105 59.9888 32.0000 1.9969 1.9979 418.7866 419.0490 0.0393 -1.0000 -1.0000 1557931 1579889834.60 151.3248 59.9900 32.0000 1.9966 1.9976 418.8126 419.0734 0.0391 -1.0000 -1.0000 1558011 1579889834.70 151.2520 59.9911 32.0000 1.9974 1.9984 418.8004 419.0621 0.0392 -1.0000 -1.0000 1558071 1579889834.80 151.2520 59.9911 32.0000 1.9969 1.9979 418.7153 418.9771 0.0393 -1.0000 -1.0000 1558131 1579889834.90 151.2520 59.9911 32.0000 1.9955 1.9965 418.7533 419.0139 0.0391 -1.0000 -1.0000 1558211 1579889835.00 151.2520 59.9911 32.0000 1.9965 1.9976 418.7172 418.9785 0.0391 -1.0000 -1.0000 1558441 1579889835.10 151.2520 59.9911 32.0000 1.9976 1.9987 418.9110 419.1719 0.0391 -1.0000 -1.0000 1558501 1579889835.20 151.6615 59.9911 32.0000 1.9974 1.9984 419.0588 419.3211 0.0393 -1.0000 -1.0000 1558571 1579889835.30 151.6615 59.9911 32.0000 1.9969 1.9980 419.1045 419.3655 0.0391 -1.0000 -1.0000 1558631 1579889835.40 151.6615 59.9911 32.0000 1.9970 1.9980 418.9234 419.1847 0.0391 -1.0000 -1.0000 1558711 1579889835.50 151.6615 59.9911 32.0000 1.9971 1.9981 418.7843 419.0461 0.0392 -1.0000 -1.0000 1558941 1579889835.60 151.6615 59.9911 32.0000 1.9976 1.9986 418.9442 419.2052 0.0391 -1.0000 -1.0000 1559000 1579889835.70 151.3875 59.9911 32.0000 1.9968 1.9978 418.8361 419.0969 0.0391 -1.0000 -1.0000 1559070 1579889835.80 151.3875 59.9911 32.0000 1.9986 1.9996 418.6986 418.9588 0.0390 -1.0000 -1.0000 1559140 1579889835.90 151.3875 59.9911 32.0000 1.9966 1.9976 418.8395 419.1002 0.0391 -1.0000 -1.0000 1559200 1579889836.00 151.3875 59.9911 32.0000 1.9979 1.9989 418.7216 418.9837 0.0393 -1.0000 -1.0000 1559270 1579889836.10 151.3875 59.9911 32.0000 1.9966 1.9976 418.6531 418.9146 0.0392 -1.0000 -1.0000 1559370 1579889836.20 151.3875 59.9911 32.0000 1.9966 1.9976 418.8970 419.1580 0.0391 -1.0000 -1.0000 1559430 1579889836.30 151.6112 59.9911 32.0000 1.9958 1.9968 418.8618 419.1232 0.0392 -1.0000 -1.0000 1559500 1579889836.40 151.6112 59.9911 32.0000 1.9965 1.9975 419.0726 419.3333 0.0391 -1.0000 -1.0000 1559560 1579889836.50 151.6112 59.9911 32.0000 1.9974 1.9984 419.3097 419.5711 0.0392 -1.0000 -1.0000 1559630 1579889836.60 151.6112 59.9911 32.0000 1.9988 1.9998 419.1543 419.4160 0.0392 -1.0000 -1.0000 1559930 1579889836.70 151.6112 59.9911 32.0000 1.9987 1.9997 419.0182 419.2810 0.0393 -1.0000 -1.0000 1559990 1579889836.80 151.3933 59.9911 32.0000 1.9993 2.0003 418.7504 419.0122 0.0392 -1.0000 -1.0000 1600050 1579889836.90 151.3933 59.9911 32.0000 1.9982 1.9992 418.6815 418.9428 0.0391 -1.0000 -1.0000 1600130 1579889837.00 151.3933 59.9911 32.0000 1.9983 1.9993 418.8505 419.1116 0.0392 -1.0000 -1.0000 1600190 1579889837.10 151.3933 59.9911 32.0000 1.9976 1.9986 418.7451 419.0066 0.0392 -1.0000 -1.0000 1600910 1579889837.20 151.3933 59.9911 32.0000 1.9956 1.9966 418.9028 419.1639 0.0391 -1.0000 -1.0000 1600990 1579889837.30 151.3913 59.9911 32.0000 1.9955 1.9965 418.9059 419.1672 0.0392 -1.0000 -1.0000 1601049 1579889837.40 151.3857 59.9911 32.0000 1.9965 1.9975 418.8430 419.1036 0.0391 -1.0000 -1.0000 1601119 1579889837.50 151.3857 59.9911 32.0000 1.9960 1.9970 418.8653 419.1269 0.0391 -1.0000 -1.0000 1601189 1579889837.60 151.3857 59.9911 32.0000 1.9974 1.9984 418.8744 419.1360 0.0392 -1.0000 -1.0000 1601449 1579889837.70 151.3857 59.9911 32.0000 1.9973 1.9983 418.8064 419.0680 0.0393 -1.0000 -1.0000 1601519 1579889837.80 151.3857 59.9911 32.0000 1.9967 1.9977 418.8550 419.1176 0.0393 -1.0000 -1.0000 1601579 1579889837.90 151.5434 59.9911 32.0000 1.9975 1.9985 418.9241 419.1868 0.0393 -1.0000 -1.0000 1601639 1579889838.00 151.5434 59.9911 32.0000 1.9992 2.0003 418.6564 418.9175 0.0391 -1.0000 -1.0000 1601719 1579889838.10 151.5434 59.9911 32.0000 1.9995 2.0005 418.7760 419.0374 0.0392 -1.0000 -1.0000 1601949 1579889838.20 151.5434 59.9911 32.0000 1.9984 1.9994 418.5261 418.7872 0.0391 -1.0000 -1.0000 1602009 1579889838.30 151.5434 59.9911 32.0000 1.9991 2.0001 418.9389 419.2002 0.0392 -1.0000 -1.0000 1602089 1579889838.40 151.3948 59.9911 32.0000 1.9977 1.9987 418.9814 419.2433 0.0392 -1.0000 -1.0000 1602169 1579889838.50 151.3792 59.9911 32.0000 1.9972 1.9982 418.9238 419.1842 0.0390 -1.0000 -1.0000 1602229 1579889838.60 151.3792 59.9911 32.0000 1.9978 1.9988 418.8101 419.0713 0.0391 -1.0000 -1.0000 1602299 1579889838.70 151.3792 59.9911 32.0000 1.9981 1.9991 418.7874 419.0499 0.0394 -1.0000 -1.0000 1602369 1579889838.80 151.3792 59.9911 32.0000 1.9965 1.9976 418.8451 419.1070 0.0393 -1.0000 -1.0000 1602429 1579889838.90 151.3792 59.9911 32.0000 1.9972 1.9982 418.8380 419.0997 0.0391 -1.0000 -1.0000 1602499 1579889839.00 151.3815 59.9911 32.0000 1.9992 2.0002 418.9297 419.1911 0.0391 -1.0000 -1.0000 1602559 1579889839.10 151.4277 59.9911 32.0000 1.9987 1.9997 418.6956 418.9566 0.0391 -1.0000 -1.0000 1602629 1579889839.20 151.4277 59.9911 32.0000 1.9991 2.0001 418.7341 418.9956 0.0392 -1.0000 -1.0000 1602699 1579889839.30 151.4277 59.9911 32.0000 1.9982 1.9992 418.7382 418.9995 0.0392 -1.0000 -1.0000 1602758 1579889839.40 151.4277 59.9911 32.0000 1.9977 1.9987 418.9095 419.1717 0.0394 -1.0000 -1.0000 1602828 1579889839.50 151.4277 59.9911 32.0000 1.9980 1.9990 419.1588 419.4221 0.0394 -1.0000 -1.0000 1602899 1579889839.60 151.4834 59.9922 32.0000 1.9972 1.9982 419.0106 419.2718 0.0391 -1.0000 -1.0000 1602958 1579889839.70 151.6786 59.9961 32.0000 1.9976 1.9986 418.8114 419.0733 0.0393 -1.0000 -1.0000 1603418 1579889839.80 151.6786 59.9961 32.0000 1.9982 1.9992 418.6184 418.8792 0.0391 -1.0000 -1.0000 1603488 1579889839.90 151.6786 59.9961 32.0000 1.9965 1.9975 418.8345 419.0965 0.0392 -1.0000 -1.0000 1603548 1579889840.00 151.6786 59.9961 32.0000 1.9965 1.9975 419.1082 419.3698 0.0392 -1.0000 -1.0000 1603618 1579889840.10 151.6786 59.9961 32.0000 1.9950 1.9960 419.0125 419.2739 0.0392 -1.0000 -1.0000 1603688 1579889840.20 151.4253 59.9961 32.0000 1.9964 1.9974 419.0905 419.3530 0.0393 -1.0000 -1.0000 1603748 1579889840.30 151.4253 59.9961 32.0000 1.9972 1.9982 418.9041 419.1667 0.0394 -1.0000 -1.0000 1603828 1579889840.40 151.4253 59.9961 32.0000 1.9961 1.9972 418.8307 419.0935 0.0394 -1.0000 -1.0000 1603888 1579889840.50 151.4253 59.9961 32.0000 1.9973 1.9984 418.7763 419.0382 0.0392 -1.0000 -1.0000 1603948 1579889840.60 151.4253 59.9961 32.0000 1.9979 1.9989 418.7353 418.9979 0.0394 -1.0000 -1.0000 1604018 1579889840.70 151.4253 59.9961 32.0000 1.9965 1.9976 418.7503 419.0128 0.0393 -1.0000 -1.0000 1604438 1579889840.80 151.3581 59.9961 32.0000 1.9955 1.9965 418.8376 419.1010 0.0395 -1.0000 -1.0000 1604498 1579889840.90 151.3581 59.9961 32.0000 1.9972 1.9982 418.8627 419.1242 0.0393 -1.0000 -1.0000 1604568 1579889841.00 151.3581 59.9961 32.0000 1.9975 1.9985 418.9118 419.1755 0.0395 -1.0000 -1.0000 1604637 1579889841.10 151.3581 59.9961 32.0000 1.9975 1.9985 418.9220 419.1830 0.0390 -1.0000 -1.0000 1604698 1579889841.20 151.3581 59.9961 32.0000 1.9978 1.9988 419.1551 419.4157 0.0391 -1.0000 -1.0000 1604767 1579889841.30 151.2908 59.9961 32.0000 1.9976 1.9986 418.9649 419.2261 0.0391 -1.0000 -1.0000 1604837 1579889841.40 151.2780 59.9961 32.0000 1.9976 1.9986 418.8817 419.1453 0.0394 -1.0000 -1.0000 1604908 1579889841.50 151.2780 59.9961 32.0000 1.9985 1.9995 418.9182 419.1801 0.0392 -1.0000 -1.0000 1604967 1579889841.60 151.2780 59.9961 32.0000 1.9973 1.9983 418.8206 419.0823 0.0392 -1.0000 -1.0000 1605037 1579889841.70 151.2780 59.9961 32.0000 1.9965 1.9975 418.5893 418.8514 0.0393 -1.0000 -1.0000 1605107 1579889841.80 151.2780 59.9961 32.0000 1.9965 1.9975 418.6891 418.9520 0.0394 -1.0000 -1.0000 1605167 1579889841.90 151.5404 59.9961 32.0000 1.9960 1.9971 418.8362 419.0981 0.0392 -1.0000 -1.0000 1605237 1579889842.00 151.5404 59.9961 32.0000 1.9964 1.9974 418.8813 419.1444 0.0394 -1.0000 -1.0000 1605307 1579889842.10 151.5404 59.9961 32.0000 1.9982 1.9992 419.0370 419.3007 0.0395 -1.0000 -1.0000 1605367 1579889842.20 151.5404 59.9961 32.0000 1.9964 1.9974 419.0109 419.2726 0.0392 -1.0000 -1.0000 1605637 1579889842.30 151.5404 59.9961 32.0000 1.9976 1.9986 419.0859 419.3475 0.0391 -1.0000 -1.0000 1605717 1579889842.40 151.3834 59.9961 32.0000 1.9977 1.9988 419.0170 419.2784 0.0392 -1.0000 -1.0000 1605777 1579889842.50 151.3834 59.9961 32.0000 1.9972 1.9982 418.8618 419.1219 0.0390 -1.0000 -1.0000 1605837 1579889842.60 151.3834 59.9961 32.0000 1.9987 1.9997 418.8682 419.1307 0.0394 -1.0000 -1.0000 1605917 1579889842.70 151.3834 59.9961 32.0000 1.9974 1.9984 418.8647 419.1268 0.0392 -1.0000 -1.0000 1606137 1579889842.80 151.3834 59.9961 32.0000 1.9972 1.9982 418.6509 418.9143 0.0394 -1.0000 -1.0000 1606207 1579889842.90 151.3599 59.9961 32.0000 1.9969 1.9979 418.6189 418.8804 0.0392 -1.0000 -1.0000 1606277 1579889843.00 151.2570 59.9961 32.0000 1.9968 1.9979 418.6250 418.8865 0.0391 -1.0000 -1.0000 1606337 1579889843.10 151.2570 59.9961 32.0000 1.9978 1.9988 418.7167 418.9791 0.0393 -1.0000 -1.0000 1606397 1579889843.20 151.2570 59.9961 32.0000 1.9964 1.9974 418.8247 419.0872 0.0393 -1.0000 -1.0000 1606687 1579889843.30 151.2570 59.9961 32.0000 1.9958 1.9968 419.0147 419.2764 0.0392 -1.0000 -1.0000 1606756 1579889843.40 151.2570 59.9961 32.0000 1.9957 1.9967 419.0183 419.2811 0.0394 -1.0000 -1.0000 1606826 1579889843.50 151.4429 59.9961 32.0000 1.9963 1.9973 418.9799 419.2421 0.0392 -1.0000 -1.0000 1606886 1579889843.60 151.4429 59.9961 32.0000 1.9967 1.9977 418.8482 419.1092 0.0391 -1.0000 -1.0000 1606946 1579889843.70 151.4429 59.9961 32.0000 1.9965 1.9976 418.9187 419.1803 0.0392 -1.0000 -1.0000 1607496 1579889843.80 151.4429 59.9961 32.0000 1.9970 1.9980 418.8987 419.1599 0.0391 -1.0000 -1.0000 1607556 1579889843.90 151.4429 59.9961 32.0000 1.9967 1.9977 418.6551 418.9165 0.0392 -1.0000 -1.0000 1607626 1579889844.00 151.6384 59.9961 32.0000 1.9974 1.9984 418.6476 418.9085 0.0391 -1.0000 -1.0000 1607696 1579889844.10 151.6697 59.9961 32.0000 1.9974 1.9984 418.8487 419.1106 0.0393 -1.0000 -1.0000 1607756 1579889844.20 151.6697 59.9961 32.0000 1.9991 2.0001 418.8500 419.1107 0.0391 -1.0000 -1.0000 1607816 1579889844.30 151.6697 59.9961 32.0000 1.9980 1.9991 418.9897 419.2521 0.0393 -1.0000 -1.0000 1607896 1579889844.40 151.6697 59.9961 32.0000 1.9974 1.9984 419.0117 419.2732 0.0392 -1.0000 -1.0000 1607956 1579889844.50 151.6697 59.9961 32.0000 1.9987 1.9997 419.1460 419.4089 0.0393 -1.0000 -1.0000 1608016 1579889844.60 151.3886 59.9961 32.0000 1.9973 1.9983 419.0147 419.2773 0.0394 -1.0000 -1.0000 1608086 1579889844.70 151.3886 59.9961 32.0000 1.9981 1.9991 418.6385 418.8998 0.0391 -1.0000 -1.0000 1608156 1579889844.80 151.3886 59.9961 32.0000 1.9998 2.0008 418.5665 418.8277 0.0392 -1.0000 -1.0000 1608386 1579889844.90 151.3886 59.9961 32.0000 1.9972 1.9983 418.9719 419.2337 0.0392 -1.0000 -1.0000 1608456 1579889845.00 151.3886 59.9961 32.0000 1.9953 1.9964 419.1559 419.4168 0.0392 -1.0000 -1.0000 1608516 1579889845.10 151.3681 59.9971 32.0000 1.9966 1.9976 419.1730 419.4357 0.0393 -1.0000 -1.0000 1608596 1579889845.20 151.3681 59.9971 32.0000 1.9978 1.9989 419.0071 419.2696 0.0393 -1.0000 -1.0000 1608665 1579889845.30 151.3681 59.9971 32.0000 1.9986 1.9996 418.5858 418.8472 0.0392 -1.0000 -1.0000 1608896 1579889845.40 151.3681 59.9971 32.0000 1.9988 1.9998 418.6540 418.9152 0.0392 -1.0000 -1.0000 1608965 1579889845.50 151.3681 59.9971 32.0000 1.9980 1.9990 418.7712 419.0327 0.0392 -1.0000 -1.0000 1609035 1579889845.60 151.3742 59.9971 32.0000 1.9979 1.9989 418.8476 419.1093 0.0392 -1.0000 -1.0000 1609095 1579889845.70 151.4925 59.9971 32.0000 1.9965 1.9976 418.9398 419.2018 0.0392 -1.0000 -1.0000 1609175 1579889845.80 151.4925 59.9971 32.0000 1.9959 1.9969 418.9565 419.2188 0.0393 -1.0000 -1.0000 1609345 1579889845.90 151.4925 59.9971 32.0000 1.9959 1.9969 419.0480 419.3092 0.0390 -1.0000 -1.0000 1609405 1579889846.00 151.4925 59.9971 32.0000 1.9976 1.9986 418.7823 419.0440 0.0393 -1.0000 -1.0000 1609485 1579889846.10 151.4925 59.9971 32.0000 1.9986 1.9996 418.6992 418.9619 0.0393 -1.0000 -1.0000 1609545 1579889846.20 151.5686 59.9971 32.0000 1.9983 1.9993 418.8781 419.1402 0.0393 -1.0000 -1.0000 1609605 1579889846.30 151.5686 59.9971 32.0000 1.9983 1.9993 418.8384 419.1006 0.0393 -1.0000 -1.0000 1609945 1579889846.40 151.5686 59.9971 32.0000 1.9982 1.9992 418.8488 419.1101 0.0392 -1.0000 -1.0000 1610005 1579889846.50 151.5686 59.9971 32.0000 1.9979 1.9989 419.0549 419.3168 0.0392 -1.0000 -1.0000 1610065 1579889846.60 151.5686 59.9971 32.0000 1.9976 1.9986 419.0312 419.2938 0.0393 -1.0000 -1.0000 1610145 1579889846.70 151.5547 59.9971 32.0000 1.9970 1.9980 418.9624 419.2245 0.0392 -1.0000 -1.0000 1610205 1579889846.80 151.4910 59.9971 32.0000 1.9972 1.9982 419.0912 419.3527 0.0392 -1.0000 -1.0000 1610435 1579889846.90 151.4910 59.9971 32.0000 1.9965 1.9975 419.0759 419.3375 0.0392 -1.0000 -1.0000 1610505 1579889847.00 151.4910 59.9971 32.0000 1.9968 1.9978 418.9743 419.2362 0.0392 -1.0000 -1.0000 1610564 1579889847.10 151.4910 59.9971 32.0000 1.9973 1.9983 418.8733 419.1352 0.0392 -1.0000 -1.0000 1610634 1579889847.20 151.4910 59.9971 32.0000 1.9976 1.9986 418.8236 419.0848 0.0391 -1.0000 -1.0000 1610715 1579889847.30 151.6018 59.9971 32.0000 1.9974 1.9985 419.0294 419.2912 0.0392 -1.0000 -1.0000 1610954 1579889847.40 151.6018 59.9971 32.0000 1.9989 1.9999 418.8946 419.1563 0.0393 -1.0000 -1.0000 1611024 1579889847.50 151.6018 59.9971 32.0000 1.9984 1.9994 418.7108 418.9733 0.0393 -1.0000 -1.0000 1611084 1579889847.60 151.6018 59.9971 32.0000 1.9993 2.0003 418.7715 419.0332 0.0392 -1.0000 -1.0000 1611154 1579889847.70 151.6018 59.9971 32.0000 1.9998 2.0009 418.9699 419.2314 0.0392 -1.0000 -1.0000 1611224 1579889847.80 151.6018 59.9971 32.0000 1.9986 1.9996 419.0758 419.3378 0.0392 -1.0000 -1.0000 1611284 1579889847.90 151.7625 59.9971 32.0000 1.9976 1.9986 418.9911 419.2519 0.0391 -1.0000 -1.0000 1611364 1579889848.00 151.7625 59.9971 32.0000 2.0004 2.0015 419.0342 419.2953 0.0391 -1.0000 -1.0000 1611434 1579889848.10 151.7625 59.9971 32.0000 1.9985 1.9996 418.9886 419.2513 0.0393 -1.0000 -1.0000 1611494 1579889848.20 151.7625 59.9971 32.0000 1.9988 1.9999 418.7622 419.0233 0.0391 -1.0000 -1.0000 1611564 1579889848.30 151.7625 59.9971 32.0000 1.9981 1.9991 419.1360 419.3978 0.0392 -1.0000 -1.0000 1611634 1579889848.40 151.6830 59.9971 32.0000 1.9968 1.9978 419.2542 419.5169 0.0393 -1.0000 -1.0000 1611694 1579889848.50 151.6830 59.9971 32.0000 1.9971 1.9981 419.1098 419.3698 0.0391 -1.0000 -1.0000 1611754 1579889848.60 151.6830 59.9971 32.0000 1.9989 1.9999 418.9423 419.2038 0.0390 -1.0000 -1.0000 1611834 1579889848.70 151.6830 59.9971 32.0000 1.9993 2.0003 418.8288 419.0925 0.0395 -1.0000 -1.0000 1611894 1579889848.80 151.6830 59.9971 32.0000 1.9995 2.0005 418.8338 419.0959 0.0392 -1.0000 -1.0000 1611954 1579889848.90 151.6830 59.9971 32.0000 1.9978 1.9988 418.7642 419.0262 0.0393 -1.0000 -1.0000 1612404 1579889849.00 151.5168 59.9971 32.0000 1.9976 1.9986 418.8886 419.1505 0.0392 -1.0000 -1.0000 1612463 1579889849.10 151.5168 59.9971 32.0000 1.9979 1.9989 418.7126 418.9749 0.0394 -1.0000 -1.0000 1612524 1579889849.20 151.5168 59.9971 32.0000 1.9977 1.9987 418.6379 418.9002 0.0393 -1.0000 -1.0000 1612594 1579889849.30 151.5168 59.9971 32.0000 1.9965 1.9975 419.0444 419.3061 0.0392 -1.0000 -1.0000 1612663 1579889849.40 151.5168 59.9971 32.0000 1.9967 1.9978 419.0212 419.2837 0.0393 -1.0000 -1.0000 1612903 1579889849.50 151.7197 59.9971 32.0000 1.9963 1.9973 419.1407 419.4024 0.0392 -1.0000 -1.0000 1612963 1579889849.60 151.7197 59.9971 32.0000 1.9987 1.9997 419.0147 419.2768 0.0392 -1.0000 -1.0000 1613023 1579889849.70 151.7197 59.9971 32.0000 1.9987 1.9997 418.9952 419.2575 0.0393 -1.0000 -1.0000 1613093 1579889849.80 151.7197 59.9971 32.0000 2.0003 2.0013 418.6018 418.8622 0.0391 -1.0000 -1.0000 1613163 1579889849.90 151.7197 59.9971 32.0000 1.9987 1.9998 418.7244 418.9849 0.0390 -1.0000 -1.0000 1613403 1579889850.00 151.6809 59.9984 32.0000 1.9977 1.9988 419.1858 419.4484 0.0393 -1.0000 -1.0000 1613473 1579889850.10 151.6549 59.9994 32.0000 1.9972 1.9982 419.1453 419.4067 0.0392 -1.0000 -1.0000 1613533 1579889850.20 151.6549 59.9994 32.0000 1.9969 1.9979 419.0657 419.3274 0.0392 -1.0000 -1.0000 1613603 1579889850.30 151.6549 59.9994 32.0000 1.9979 1.9989 418.9915 419.2535 0.0392 -1.0000 -1.0000 1613673 1579889850.40 151.6549 59.9994 32.0000 1.9995 2.0005 418.7690 419.0302 0.0392 -1.0000 -1.0000 1614123 1579889850.50 151.6549 59.9994 32.0000 1.9982 1.9992 418.7555 419.0186 0.0394 -1.0000 -1.0000 1614193 1579889850.60 151.6549 59.9994 32.0000 1.9973 1.9984 419.0652 419.3277 0.0393 -1.0000 -1.0000 1614262 1579889850.70 151.2974 59.9994 32.0000 1.9983 1.9993 418.9960 419.2585 0.0393 -1.0000 -1.0000 1614333 1579889850.80 151.2974 59.9994 32.0000 1.9981 1.9991 418.9046 419.1660 0.0391 -1.0000 -1.0000 1614393 1579889850.90 151.2974 59.9994 32.0000 1.9983 1.9993 418.6441 418.9049 0.0391 -1.0000 -1.0000 1614462 1579889851.00 151.2974 59.9994 32.0000 1.9980 1.9991 418.7193 418.9799 0.0391 -1.0000 -1.0000 1614523 1579889851.10 151.2974 59.9994 32.0000 1.9970 1.9980 418.6682 418.9294 0.0392 -1.0000 -1.0000 1614592 1579889851.20 151.4002 59.9994 32.0000 1.9966 1.9977 418.7238 418.9861 0.0393 -1.0000 -1.0000 1614662 1579889851.30 151.4111 59.9994 32.0000 1.9973 1.9983 418.7341 418.9959 0.0392 -1.0000 -1.0000 1614732 1579889851.40 151.4111 59.9994 32.0000 1.9972 1.9983 418.6949 418.9569 0.0393 -1.0000 -1.0000 1614872 1579889851.50 151.4111 59.9994 32.0000 1.9952 1.9962 418.9348 419.1966 0.0392 -1.0000 -1.0000 1614932 1579889851.60 151.4111 59.9994 32.0000 1.9965 1.9975 418.8833 419.1453 0.0393 -1.0000 -1.0000 1614992 1579889851.70 151.4111 59.9994 32.0000 1.9976 1.9987 418.9719 419.2338 0.0392 -1.0000 -1.0000 1615062 1579889851.80 151.3261 59.9994 32.0000 1.9965 1.9975 418.9607 419.2227 0.0393 -1.0000 -1.0000 1615132 1579889851.90 151.3261 59.9994 32.0000 1.9967 1.9977 419.1088 419.3707 0.0392 -1.0000 -1.0000 1615192 1579889852.00 151.3261 59.9994 32.0000 1.9959 1.9969 419.0358 419.2980 0.0393 -1.0000 -1.0000 1615862 1579889852.10 151.3261 59.9994 32.0000 1.9966 1.9976 418.9978 419.2597 0.0392 -1.0000 -1.0000 1615932 1579889852.20 151.3261 59.9994 32.0000 1.9970 1.9980 418.9495 419.2117 0.0393 -1.0000 -1.0000 1615992 1579889852.30 151.5641 59.9994 32.0000 1.9983 1.9993 419.0440 419.3057 0.0391 -1.0000 -1.0000 1616062 1579889852.40 151.5641 59.9994 32.0000 1.9989 2.0000 419.1866 419.4473 0.0391 -1.0000 -1.0000 1616132 1579889852.50 151.5641 59.9994 32.0000 1.9992 2.0003 418.8440 419.1059 0.0392 -1.0000 -1.0000 1616192 1579889852.60 151.5641 59.9994 32.0000 1.9991 2.0002 418.9157 419.1777 0.0392 -1.0000 -1.0000 1616261 1579889852.70 151.5641 59.9994 32.0000 1.9972 1.9982 419.0676 419.3298 0.0392 -1.0000 -1.0000 1616331 1579889852.80 151.4915 59.9994 32.0000 1.9969 1.9979 419.1296 419.3909 0.0391 -1.0000 -1.0000 1616392 1579889852.90 151.3941 59.9994 32.0000 1.9963 1.9973 419.0707 419.3326 0.0392 -1.0000 -1.0000 1616461 1579889853.00 151.3941 59.9994 32.0000 1.9981 1.9992 418.9616 419.2250 0.0394 -1.0000 -1.0000 1616651 1579889853.10 151.3941 59.9994 32.0000 1.9978 1.9989 418.9652 419.2278 0.0394 -1.0000 -1.0000 1616721 1579889853.20 151.3941 59.9994 32.0000 1.9989 1.9999 418.8834 419.1450 0.0392 -1.0000 -1.0000 1616791 1579889853.30 151.3941 59.9994 32.0000 1.9988 1.9998 418.7962 419.0577 0.0392 -1.0000 -1.0000 1616851 1579889853.40 151.6989 59.9994 32.0000 1.9994 2.0004 418.7655 419.0281 0.0394 -1.0000 -1.0000 1616921 1579889853.50 151.6989 59.9994 32.0000 1.9990 2.0000 418.8273 419.0900 0.0393 -1.0000 -1.0000 1617181 1579889853.60 151.6989 59.9994 32.0000 1.9982 1.9992 418.8772 419.1389 0.0392 -1.0000 -1.0000 1617241 1579889853.70 151.6989 59.9994 32.0000 1.9979 1.9989 418.8411 419.1029 0.0393 -1.0000 -1.0000 1617311 1579889853.80 151.6989 59.9994 32.0000 1.9989 1.9999 418.8539 419.1166 0.0393 -1.0000 -1.0000 1617381 1579889853.90 151.6634 59.9994 32.0000 1.9978 1.9988 418.9758 419.2373 0.0392 -1.0000 -1.0000 1617441 1579889854.00 151.5698 59.9994 32.0000 1.9964 1.9974 419.1031 419.3659 0.0394 -1.0000 -1.0000 1617631 1579889854.10 151.5698 59.9994 32.0000 1.9979 1.9989 419.0933 419.3560 0.0394 -1.0000 -1.0000 1617691 1579889854.20 151.5698 59.9994 32.0000 1.9962 1.9972 418.9812 419.2439 0.0393 -1.0000 -1.0000 1617761 1579889854.30 151.5698 59.9994 32.0000 1.9974 1.9984 418.7959 419.0592 0.0394 -1.0000 -1.0000 1617831 1579889854.40 151.5698 59.9994 32.0000 1.9967 1.9977 418.6668 418.9287 0.0392 -1.0000 -1.0000 1617901 1579889854.50 151.4597 59.9994 32.0000 1.9964 1.9974 418.6565 418.9192 0.0394 -1.0000 -1.0000 1617961 1579889854.60 151.4597 59.9994 32.0000 1.9970 1.9981 418.8168 419.0795 0.0394 -1.0000 -1.0000 1618030 1579889854.70 151.4597 59.9994 32.0000 1.9964 1.9975 418.8239 419.0877 0.0395 -1.0000 -1.0000 1618091 1579889854.80 151.4597 59.9994 32.0000 1.9966 1.9976 418.8792 419.1414 0.0392 -1.0000 -1.0000 1618160 1579889854.90 151.4597 59.9994 32.0000 1.9986 1.9997 418.8337 419.0958 0.0393 -1.0000 -1.0000 1618230 1579889855.00 151.4820 59.9993 32.0000 1.9975 1.9986 418.8368 419.0986 0.0392 -1.0000 -1.0000 1618460 1579889855.10 151.5027 59.9993 32.0000 1.9971 1.9982 419.0487 419.3118 0.0394 -1.0000 -1.0000 1618520 1579889855.20 151.5027 59.9993 32.0000 1.9957 1.9968 419.0062 419.2688 0.0394 -1.0000 -1.0000 1618600 1579889855.30 151.5027 59.9993 32.0000 1.9969 1.9979 419.1787 419.4413 0.0393 -1.0000 -1.0000 1618660 1579889855.40 151.5027 59.9993 32.0000 1.9982 1.9992 419.0031 419.2651 0.0393 -1.0000 -1.0000 1618730 1579889855.50 151.5027 59.9993 32.0000 1.9981 1.9992 418.8719 419.1342 0.0393 -1.0000 -1.0000 1618940 1579889855.60 151.3968 59.9993 32.0000 1.9988 1.9999 418.6368 418.8973 0.0391 -1.0000 -1.0000 1619000 1579889855.70 151.3968 59.9993 32.0000 1.9976 1.9986 418.7014 418.9639 0.0393 -1.0000 -1.0000 1619070 1579889855.80 151.3968 59.9993 32.0000 1.9975 1.9986 418.8715 419.1336 0.0393 -1.0000 -1.0000 1619130 1579889855.90 151.3968 59.9993 32.0000 1.9957 1.9968 418.9378 419.1991 0.0391 -1.0000 -1.0000 1619200 1579889856.00 151.3968 59.9993 32.0000 1.9964 1.9974 418.8847 419.1479 0.0394 -1.0000 -1.0000 1619440 1579889856.10 151.3968 59.9993 32.0000 1.9970 1.9981 418.8367 419.0989 0.0392 -1.0000 -1.0000 1619500 1579889856.20 151.5808 59.9993 32.0000 1.9972 1.9982 418.8629 419.1242 0.0392 -1.0000 -1.0000 1619560 1579889856.30 151.6155 59.9993 32.0000 1.9964 1.9974 418.9864 419.2482 0.0392 -1.0000 -1.0000 1619630 1579889856.40 151.6155 59.9993 32.0000 1.9959 1.9969 418.9020 419.1652 0.0395 -1.0000 -1.0000 1619700 1579889856.50 151.6155 59.9993 32.0000 1.9976 1.9987 418.8341 419.0969 0.0393 -1.0000 -1.0000 1619770 1579889856.60 151.6155 59.9993 32.0000 1.9979 1.9989 418.7278 418.9899 0.0393 -1.0000 -1.0000 1619959 1579889856.70 151.6155 59.9993 32.0000 1.9981 1.9992 418.6883 418.9509 0.0394 -1.0000 -1.0000 1620029 1579889856.80 151.7954 59.9993 32.0000 1.9974 1.9984 418.7329 418.9948 0.0392 -1.0000 -1.0000 1620090 1579889856.90 151.7954 59.9993 32.0000 1.9989 1.9999 418.9553 419.2173 0.0393 -1.0000 -1.0000 1620159 1579889857.00 151.7954 59.9993 32.0000 1.9976 1.9987 419.1334 419.3960 0.0393 -1.0000 -1.0000 1620219 1579889857.10 151.7954 59.9993 32.0000 1.9966 1.9976 419.1455 419.4080 0.0393 -1.0000 -1.0000 1620479 1579889857.20 151.7954 59.9993 32.0000 1.9969 1.9979 418.8631 419.1244 0.0391 -1.0000 -1.0000 1620559 1579889857.30 151.5233 59.9993 32.0000 1.9987 1.9997 418.4951 418.7575 0.0393 -1.0000 -1.0000 1620619 1579889857.40 151.4113 59.9993 32.0000 1.9977 1.9987 418.5608 418.8225 0.0392 -1.0000 -1.0000 1620689 1579889857.50 151.4113 59.9993 32.0000 1.9971 1.9982 418.7592 419.0215 0.0393 -1.0000 -1.0000 1620749 1579889857.60 151.4113 59.9993 32.0000 1.9951 1.9961 418.9290 419.1914 0.0393 -1.0000 -1.0000 1621139 1579889857.70 151.4113 59.9993 32.0000 1.9975 1.9986 419.2144 419.4773 0.0394 -1.0000 -1.0000 1621209 1579889857.80 151.4113 59.9993 32.0000 1.9984 1.9995 419.0314 419.2948 0.0394 -1.0000 -1.0000 1621269 1579889857.90 151.3978 59.9993 32.0000 1.9996 2.0006 418.7180 418.9797 0.0393 -1.0000 -1.0000 1621329 1579889858.00 151.3978 59.9993 32.0000 1.9978 1.9988 418.8624 419.1249 0.0393 -1.0000 -1.0000 1621409 1579889858.10 151.3978 59.9993 32.0000 1.9975 1.9985 418.8539 419.1171 0.0394 -1.0000 -1.0000 1621689 1579889858.20 151.3978 59.9993 32.0000 1.9971 1.9981 419.1437 419.4051 0.0392 -1.0000 -1.0000 1621749 1579889858.30 151.3978 59.9993 32.0000 1.9970 1.9980 419.1003 419.3619 0.0392 -1.0000 -1.0000 1621829 1579889858.40 151.6376 59.9993 32.0000 1.9992 2.0003 418.8327 419.0946 0.0392 -1.0000 -1.0000 1621889 1579889858.50 151.6376 59.9993 32.0000 1.9997 2.0007 418.7376 418.9993 0.0392 -1.0000 -1.0000 1621948 1579889858.60 151.6376 59.9993 32.0000 1.9986 1.9997 418.7457 419.0077 0.0393 -1.0000 -1.0000 1622188 1579889858.70 151.6376 59.9993 32.0000 1.9978 1.9988 418.9532 419.2161 0.0394 -1.0000 -1.0000 1622258 1579889858.80 151.6376 59.9993 32.0000 1.9980 1.9990 419.1947 419.4578 0.0394 -1.0000 -1.0000 1622318 1579889858.90 151.6376 59.9993 32.0000 1.9992 2.0003 418.8498 419.1120 0.0393 -1.0000 -1.0000 1622388 1579889859.00 151.4233 59.9993 32.0000 1.9978 1.9988 418.5804 418.8431 0.0393 -1.0000 -1.0000 1622448 1579889859.10 151.4233 59.9993 32.0000 1.9982 1.9993 418.8112 419.0732 0.0393 -1.0000 -1.0000 1622628 1579889859.20 151.4233 59.9993 32.0000 1.9963 1.9973 418.8959 419.1584 0.0393 -1.0000 -1.0000 1622698 1579889859.30 151.4233 59.9993 32.0000 1.9974 1.9984 418.9059 419.1682 0.0393 -1.0000 -1.0000 1622758 1579889859.40 151.4233 59.9993 32.0000 1.9985 1.9995 418.7385 419.0002 0.0391 -1.0000 -1.0000 1622838 1579889859.50 151.7409 59.9993 32.0000 1.9982 1.9992 418.6621 418.9245 0.0394 -1.0000 -1.0000 1622898 1579889859.60 151.7409 59.9993 32.0000 1.9991 2.0001 418.6499 418.9126 0.0394 -1.0000 -1.0000 1623178 1579889859.70 151.7409 59.9993 32.0000 1.9985 1.9995 418.7854 419.0476 0.0393 -1.0000 -1.0000 1623248 1579889859.80 151.7409 59.9993 32.0000 1.9986 1.9997 419.0343 419.2966 0.0393 -1.0000 -1.0000 1623318 1579889859.90 151.7409 59.9993 32.0000 1.9967 1.9977 419.1335 419.3965 0.0393 -1.0000 -1.0000 1623378 1579889860.00 151.7370 59.9993 32.0000 1.9986 1.9996 419.0931 419.3555 0.0393 -1.0000 -1.0000 1623458 1579889860.10 151.5855 59.9993 32.0000 1.9989 1.9999 418.9156 419.1785 0.0394 -1.0000 -1.0000 1623518 1579889860.20 151.5855 59.9993 32.0000 1.9982 1.9992 418.8510 419.1138 0.0393 -1.0000 -1.0000 1623697 1579889860.30 151.5855 59.9993 32.0000 1.9983 1.9993 418.9595 419.2220 0.0393 -1.0000 -1.0000 1623767 1579889860.40 151.5855 59.9993 32.0000 1.9984 1.9994 419.1624 419.4256 0.0395 -1.0000 -1.0000 1623828 1579889860.50 151.5855 59.9993 32.0000 1.9961 1.9971 418.9918 419.2553 0.0394 -1.0000 -1.0000 1623898 1579889860.60 151.5855 59.9993 32.0000 1.9967 1.9977 418.9720 419.2339 0.0393 -1.0000 -1.0000 1623967 1579889860.70 151.4207 59.9993 32.0000 1.9988 1.9998 418.8506 419.1134 0.0393 -1.0000 -1.0000 1624197 1579889860.80 151.3904 59.9993 32.0000 1.9988 1.9998 418.7214 418.9834 0.0393 -1.0000 -1.0000 1624257 1579889860.90 151.3904 59.9993 32.0000 1.9973 1.9983 418.7300 418.9911 0.0392 -1.0000 -1.0000 1624327 1579889861.00 151.3904 59.9993 32.0000 1.9973 1.9983 419.0688 419.3319 0.0394 -1.0000 -1.0000 1624397 1579889861.10 151.3904 59.9993 32.0000 1.9985 1.9996 419.1846 419.4474 0.0393 -1.0000 -1.0000 1624457 1579889861.20 151.3904 59.9993 32.0000 1.9990 2.0000 419.0504 419.3134 0.0395 -1.0000 -1.0000 1624697 1579889861.30 151.7088 59.9993 32.0000 1.9990 2.0001 418.8637 419.1281 0.0396 -1.0000 -1.0000 1624757 1579889861.40 151.7088 59.9993 32.0000 1.9970 1.9981 419.0282 419.2907 0.0393 -1.0000 -1.0000 1624837 1579889861.50 151.7088 59.9993 32.0000 1.9983 1.9993 419.1430 419.4069 0.0395 -1.0000 -1.0000 1624897 1579889861.60 151.7088 59.9993 32.0000 1.9994 2.0004 418.7851 419.0485 0.0394 -1.0000 -1.0000 1624957 1579889861.70 151.7088 59.9993 32.0000 1.9992 2.0002 418.7049 418.9680 0.0394 -1.0000 -1.0000 1625147 1579889861.80 151.4671 59.9993 32.0000 1.9980 1.9991 419.0026 419.2654 0.0394 -1.0000 -1.0000 1625207 1579889861.90 151.4122 59.9993 32.0000 1.9971 1.9981 419.0597 419.3229 0.0394 -1.0000 -1.0000 1625267 1579889862.00 151.4122 59.9993 32.0000 1.9976 1.9987 419.0636 419.3266 0.0394 -1.0000 -1.0000 1625347 1579889862.10 151.4122 59.9993 32.0000 1.9975 1.9985 418.9244 419.1868 0.0392 -1.0000 -1.0000 1625407 1579889862.20 151.4122 59.9993 32.0000 1.9979 1.9989 418.7308 418.9931 0.0394 -1.0000 -1.0000 1625666 1579889862.30 151.4122 59.9993 32.0000 1.9995 2.0005 418.6653 418.9272 0.0393 -1.0000 -1.0000 1625737 1579889862.40 151.4512 59.9993 32.0000 1.9969 1.9979 418.7177 418.9805 0.0393 -1.0000 -1.0000 1625796 1579889862.50 151.4512 59.9993 32.0000 1.9972 1.9982 418.7799 419.0429 0.0394 -1.0000 -1.0000 1625856 1579889862.60 151.4512 59.9993 32.0000 1.9969 1.9980 418.7874 419.0501 0.0394 -1.0000 -1.0000 1625936 1579889862.70 151.4512 59.9993 32.0000 1.9965 1.9975 418.9060 419.1685 0.0392 -1.0000 -1.0000 1626826 1579889862.80 151.4512 59.9993 32.0000 1.9957 1.9967 418.8433 419.1053 0.0393 -1.0000 -1.0000 1626896 1579889862.90 151.4263 59.9993 32.0000 1.9961 1.9971 418.8839 419.1465 0.0394 -1.0000 -1.0000 1626966 1579889863.00 151.3219 59.9993 32.0000 1.9973 1.9984 418.8329 419.0956 0.0393 -1.0000 -1.0000 1627026 1579889863.10 151.3219 59.9993 32.0000 1.9965 1.9975 418.9798 419.2419 0.0393 -1.0000 -1.0000 1627086 1579889863.20 151.3219 59.9993 32.0000 1.9965 1.9975 418.9043 419.1672 0.0394 -1.0000 -1.0000 1627166 1579889863.30 151.3219 59.9993 32.0000 1.9966 1.9977 418.9449 419.2068 0.0392 -1.0000 -1.0000 1627226 1579889863.40 151.3219 59.9993 32.0000 1.9974 1.9985 418.7786 419.0410 0.0393 -1.0000 -1.0000 1627296 1579889863.50 151.3089 59.9993 32.0000 1.9978 1.9988 418.8254 419.0876 0.0393 -1.0000 -1.0000 1627356 1579889863.60 151.3089 59.9993 32.0000 1.9986 1.9996 418.7180 418.9806 0.0394 -1.0000 -1.0000 1627426 1579889863.70 151.3089 59.9993 32.0000 1.9985 1.9995 419.0464 419.3107 0.0395 -1.0000 -1.0000 1627495 1579889863.80 151.3089 59.9993 32.0000 1.9953 1.9963 418.9608 419.2226 0.0392 -1.0000 -1.0000 1627556 1579889863.90 151.3089 59.9993 32.0000 1.9951 1.9962 418.9514 419.2132 0.0392 -1.0000 -1.0000 1627615 1579889864.00 151.4815 59.9993 32.0000 1.9965 1.9976 418.9023 419.1657 0.0394 -1.0000 -1.0000 1627696 1579889864.10 151.5186 59.9993 32.0000 1.9961 1.9971 418.9602 419.2229 0.0394 -1.0000 -1.0000 1627755 1579889864.20 151.5186 59.9993 32.0000 1.9984 1.9995 418.7714 419.0336 0.0393 -1.0000 -1.0000 1627815 1579889864.30 151.5186 59.9993 32.0000 1.9990 2.0001 418.6294 418.8914 0.0393 -1.0000 -1.0000 1627895 1579889864.40 151.5186 59.9993 32.0000 1.9992 2.0002 418.6605 418.9225 0.0392 -1.0000 -1.0000 1627955 1579889864.50 151.5186 59.9993 32.0000 1.9995 2.0005 418.9094 419.1731 0.0395 -1.0000 -1.0000 1628015 1579889864.60 151.4331 59.9993 32.0000 1.9970 1.9980 418.8982 419.1615 0.0394 -1.0000 -1.0000 1628085 1579889864.70 151.4331 59.9993 32.0000 1.9984 1.9995 418.9099 419.1725 0.0393 -1.0000 -1.0000 1628155 1579889864.80 151.4331 59.9993 32.0000 1.9984 1.9994 418.6312 418.8926 0.0392 -1.0000 -1.0000 1628435 1579889864.90 151.4331 59.9993 32.0000 1.9975 1.9985 418.6682 418.9300 0.0393 -1.0000 -1.0000 1628505 1579889865.00 151.4331 59.9993 32.0000 1.9978 1.9989 418.8893 419.1533 0.0396 -1.0000 -1.0000 1628565 1579889865.10 151.3832 59.9949 32.0000 1.9966 1.9977 419.0540 419.3171 0.0394 -1.0000 -1.0000 1628635 1579889865.20 151.3832 59.9949 32.0000 1.9975 1.9985 418.8853 419.1483 0.0393 -1.0000 -1.0000 1628705 1579889865.30 151.3832 59.9949 32.0000 1.9966 1.9976 418.8900 419.1513 0.0392 -1.0000 -1.0000 1629395 1579889865.40 151.3832 59.9949 32.0000 1.9973 1.9983 418.9244 419.1883 0.0395 -1.0000 -1.0000 1629534 1579889865.50 151.3832 59.9949 32.0000 1.9971 1.9981 418.9831 419.2461 0.0394 -1.0000 -1.0000 1629595 1579889865.60 151.3832 59.9949 32.0000 1.9965 1.9975 418.9315 419.1942 0.0393 -1.0000 -1.0000 1629664 1579889865.70 151.3530 59.9949 32.0000 1.9957 1.9967 418.8982 419.1605 0.0393 -1.0000 -1.0000 1629734 1579889865.80 151.3521 59.9949 32.0000 1.9966 1.9976 418.8471 419.1089 0.0392 -1.0000 -1.0000 1629794 1579889865.90 151.3521 59.9949 32.0000 1.9969 1.9980 418.9012 419.1632 0.0393 -1.0000 -1.0000 1629854 1579889866.00 151.3521 59.9949 32.0000 1.9970 1.9980 418.8296 419.0922 0.0392 -1.0000 -1.0000 1629934 1579889866.10 151.3521 59.9949 32.0000 1.9991 2.0001 418.6658 418.9282 0.0394 -1.0000 -1.0000 1629994 1579889866.20 151.3521 59.9949 32.0000 1.9991 2.0001 418.5359 418.7968 0.0392 -1.0000 -1.0000 1630054 1579889866.30 151.7191 59.9949 32.0000 1.9984 1.9994 418.8596 419.1216 0.0392 -1.0000 -1.0000 1630134 1579889866.40 151.7191 59.9949 32.0000 1.9969 1.9979 418.9312 419.1926 0.0392 -1.0000 -1.0000 1630194 1579889866.50 151.7191 59.9949 32.0000 1.9981 1.9991 419.0685 419.3303 0.0392 -1.0000 -1.0000 1630254 1579889866.60 151.7191 59.9949 32.0000 1.9993 2.0003 418.8993 419.1612 0.0393 -1.0000 -1.0000 1630324 1579889866.70 151.7191 59.9949 32.0000 1.9999 2.0010 418.7696 419.0313 0.0392 -1.0000 -1.0000 1630384 1579889866.80 151.4362 59.9949 32.0000 1.9993 2.0003 418.8400 419.1021 0.0392 -1.0000 -1.0000 1630454 1579889866.90 151.4330 59.9949 32.0000 1.9971 1.9981 419.1648 419.4271 0.0394 -1.0000 -1.0000 1630524 1579889867.00 151.4330 59.9949 32.0000 1.9989 2.0000 418.9192 419.1813 0.0393 -1.0000 -1.0000 1630584 1579889867.10 151.4330 59.9949 32.0000 2.0007 2.0018 418.6998 418.9618 0.0392 -1.0000 -1.0000 1630644 1579889867.20 151.4330 59.9949 32.0000 1.9977 1.9988 418.8050 419.0675 0.0394 -1.0000 -1.0000 1630724 1579889867.30 151.4330 59.9949 32.0000 1.9977 1.9988 419.1353 419.3978 0.0393 -1.0000 -1.0000 1630784 1579889867.40 151.6579 59.9949 32.0000 1.9964 1.9974 419.0731 419.3359 0.0394 -1.0000 -1.0000 1630854 1579889867.50 151.6579 59.9949 32.0000 1.9974 1.9984 418.9847 419.2463 0.0392 -1.0000 -1.0000 1630924 1579889867.60 151.6579 59.9949 32.0000 1.9980 1.9990 419.0103 419.2728 0.0393 -1.0000 -1.0000 1630984 1579889867.70 151.6579 59.9949 32.0000 2.0017 2.0028 418.8221 419.0847 0.0394 -1.0000 -1.0000 1631054 1579889867.80 151.6579 59.9949 32.0000 2.0008 2.0018 418.6758 418.9393 0.0395 -1.0000 -1.0000 1631114 1579889867.90 151.5782 59.9949 32.0000 1.9981 1.9991 418.8700 419.1329 0.0393 -1.0000 -1.0000 1631183 1579889868.00 151.5782 59.9949 32.0000 1.9964 1.9974 419.1533 419.4161 0.0394 -1.0000 -1.0000 1631253 1579889868.10 151.5782 59.9949 32.0000 1.9961 1.9971 419.0380 419.3004 0.0393 -1.0000 -1.0000 1631313 1579889868.20 151.5782 59.9949 32.0000 1.9972 1.9982 419.0446 419.3077 0.0394 -1.0000 -1.0000 1631373 1579889868.30 151.5782 59.9949 32.0000 1.9988 1.9998 418.9116 419.1748 0.0394 -1.0000 -1.0000 1631453 1579889868.40 151.5782 59.9949 32.0000 1.9997 2.0007 418.6890 418.9519 0.0393 -1.0000 -1.0000 1631673 1579889868.50 151.5027 59.9949 32.0000 1.9996 2.0007 418.7364 418.9977 0.0392 -1.0000 -1.0000 1631743 1579889868.60 151.5027 59.9949 32.0000 1.9978 1.9989 418.7420 419.0038 0.0393 -1.0000 -1.0000 1631813 1579889868.70 151.5027 59.9949 32.0000 1.9997 2.0008 418.6261 418.8893 0.0394 -1.0000 -1.0000 1631873 1579889868.80 151.5027 59.9949 32.0000 1.9978 1.9988 418.8057 419.0681 0.0393 -1.0000 -1.0000 1631933 1579889868.90 151.5027 59.9949 32.0000 1.9972 1.9983 418.6881 418.9498 0.0392 -1.0000 -1.0000 1632473 1579889869.00 151.6135 59.9949 32.0000 1.9980 1.9990 419.0753 419.3376 0.0393 -1.0000 -1.0000 1632533 1579889869.10 151.6294 59.9949 32.0000 1.9972 1.9982 419.2208 419.4830 0.0393 -1.0000 -1.0000 1632603 1579889869.20 151.6294 59.9949 32.0000 1.9984 1.9995 418.9739 419.2372 0.0395 -1.0000 -1.0000 1632673 1579889869.30 151.6294 59.9949 32.0000 1.9992 2.0003 418.6485 418.9118 0.0395 -1.0000 -1.0000 1632733 1579889869.40 151.6294 59.9949 32.0000 1.9985 1.9996 418.6257 418.8887 0.0394 -1.0000 -1.0000 1632943 1579889869.50 151.6294 59.9949 32.0000 1.9976 1.9986 418.7725 419.0353 0.0394 -1.0000 -1.0000 1633003 1579889869.60 151.5211 59.9949 32.0000 1.9979 1.9989 418.7769 419.0386 0.0392 -1.0000 -1.0000 1633062 1579889869.70 151.5211 59.9949 32.0000 1.9982 1.9992 419.0184 419.2818 0.0395 -1.0000 -1.0000 1633142 1579889869.80 151.5211 59.9949 32.0000 1.9984 1.9994 418.9174 419.1804 0.0393 -1.0000 -1.0000 1633203 1579889869.90 151.5211 59.9949 32.0000 1.9970 1.9980 418.9907 419.2525 0.0392 -1.0000 -1.0000 1633502 1579889870.00 151.5211 59.9949 32.0000 1.9956 1.9966 418.8992 419.1614 0.0393 -1.0000 -1.0000 1633572 1579889870.10 151.4722 59.9959 32.0000 1.9969 1.9980 418.8338 419.0965 0.0394 -1.0000 -1.0000 1633642 1579889870.20 151.4703 59.9959 32.0000 1.9979 1.9989 418.8735 419.1356 0.0393 -1.0000 -1.0000 1633702 1579889870.30 151.4703 59.9959 32.0000 1.9972 1.9982 418.8634 419.1255 0.0392 -1.0000 -1.0000 1633772 1579889870.40 151.4703 59.9959 32.0000 1.9990 2.0000 418.7238 418.9863 0.0394 -1.0000 -1.0000 1633912 1579889870.50 151.4703 59.9959 32.0000 1.9995 2.0005 418.5956 418.8578 0.0392 -1.0000 -1.0000 1633972 1579889870.60 151.4019 59.9959 32.0000 1.9988 1.9998 418.8632 419.1240 0.0391 -1.0000 -1.0000 1634042 1579889870.70 151.2422 59.9959 32.0000 1.9972 1.9982 419.1564 419.4184 0.0392 -1.0000 -1.0000 1634102 1579889870.80 151.2422 59.9959 32.0000 1.9973 1.9983 419.1437 419.4069 0.0394 -1.0000 -1.0000 1634162 1579889870.90 151.2422 59.9959 32.0000 1.9973 1.9984 418.9019 419.1650 0.0395 -1.0000 -1.0000 1634412 1579889871.00 151.2422 59.9959 32.0000 1.9960 1.9970 418.9427 419.2061 0.0394 -1.0000 -1.0000 1634472 1579889871.10 151.2422 59.9959 32.0000 1.9981 1.9992 418.8388 419.1015 0.0394 -1.0000 -1.0000 1634532 1579889871.20 151.3784 59.9959 32.0000 1.9957 1.9967 418.7655 419.0288 0.0395 -1.0000 -1.0000 1634612 1579889871.30 151.3784 59.9959 32.0000 1.9976 1.9986 418.7183 418.9804 0.0393 -1.0000 -1.0000 1634672 1579889871.40 151.3784 59.9959 32.0000 1.9961 1.9972 418.7207 418.9836 0.0394 -1.0000 -1.0000 1635161 1579889871.50 151.3784 59.9959 32.0000 1.9976 1.9987 418.7495 419.0119 0.0393 -1.0000 -1.0000 1635221 1579889871.60 151.3784 59.9959 32.0000 1.9956 1.9967 418.8812 419.1436 0.0394 -1.0000 -1.0000 1635282 1579889871.70 151.3784 59.9959 32.0000 1.9956 1.9967 418.7977 419.0608 0.0394 -1.0000 -1.0000 1635361 1579889871.80 151.3499 59.9959 32.0000 1.9956 1.9966 418.7439 419.0075 0.0394 -1.0000 -1.0000 1635421 1579889871.90 151.3499 59.9959 32.0000 1.9973 1.9983 418.8483 419.1102 0.0394 -1.0000 -1.0000 1635491 1579889872.00 151.3499 59.9959 32.0000 1.9966 1.9976 418.8210 419.0845 0.0395 -1.0000 -1.0000 1635691 1579889872.10 151.3499 59.9959 32.0000 1.9964 1.9974 419.0131 419.2755 0.0393 -1.0000 -1.0000 1635751 1579889872.20 151.3499 59.9959 32.0000 1.9965 1.9975 419.0834 419.3457 0.0392 -1.0000 -1.0000 1635821 1579889872.30 151.3941 59.9959 32.0000 1.9972 1.9982 418.8510 419.1132 0.0393 -1.0000 -1.0000 1635891 1579889872.40 151.4324 59.9959 32.0000 1.9972 1.9982 418.7126 418.9752 0.0394 -1.0000 -1.0000 1635951 1579889872.50 151.4324 59.9959 32.0000 1.9968 1.9978 418.7345 418.9980 0.0395 -1.0000 -1.0000 1636141 1579889872.60 151.4324 59.9959 32.0000 1.9975 1.9985 418.7304 418.9933 0.0394 -1.0000 -1.0000 1636221 1579889872.70 151.4324 59.9959 32.0000 1.9969 1.9979 418.6451 418.9074 0.0393 -1.0000 -1.0000 1636281 1579889872.80 151.4324 59.9959 32.0000 1.9973 1.9984 418.6412 418.9040 0.0395 -1.0000 -1.0000 1636341 1579889872.90 151.5170 59.9959 32.0000 1.9957 1.9968 418.6343 418.8967 0.0394 -1.0000 -1.0000 1636411 1579889873.00 151.5170 59.9959 32.0000 2.0001 2.0011 418.7226 418.9851 0.0393 -1.0000 -1.0000 1636731 1579889873.10 151.5170 59.9959 32.0000 1.9984 1.9994 418.7922 419.0543 0.0393 -1.0000 -1.0000 1636791 1579889873.20 151.5170 59.9959 32.0000 1.9985 1.9996 418.7553 419.0175 0.0393 -1.0000 -1.0000 1636870 1579889873.30 151.5170 59.9959 32.0000 1.9980 1.9991 418.7339 418.9961 0.0393 -1.0000 -1.0000 1636930 1579889873.40 151.3582 59.9959 32.0000 1.9977 1.9987 419.1297 419.3920 0.0393 -1.0000 -1.0000 1637001 1579889873.50 151.3082 59.9959 32.0000 1.9986 1.9996 418.9130 419.1753 0.0393 -1.0000 -1.0000 1637060 1579889873.60 151.3082 59.9959 32.0000 1.9998 2.0008 418.7018 418.9647 0.0394 -1.0000 -1.0000 1637130 1579889873.70 151.3082 59.9959 32.0000 1.9986 1.9997 418.7775 419.0397 0.0393 -1.0000 -1.0000 1637200 1579889873.80 151.3082 59.9959 32.0000 1.9955 1.9965 418.9619 419.2240 0.0393 -1.0000 -1.0000 1637260 1579889873.90 151.3082 59.9959 32.0000 1.9968 1.9978 419.0362 419.2993 0.0394 -1.0000 -1.0000 1637320 1579889874.00 151.5435 59.9959 32.0000 1.9980 1.9991 419.1475 419.4104 0.0393 -1.0000 -1.0000 1637970 1579889874.10 151.5516 59.9959 32.0000 1.9974 1.9984 419.0385 419.3015 0.0394 -1.0000 -1.0000 1638030 1579889874.20 151.5516 59.9959 32.0000 1.9984 1.9995 418.8866 419.1502 0.0394 -1.0000 -1.0000 1638090 1579889874.30 151.5516 59.9959 32.0000 1.9986 1.9996 418.9321 419.1954 0.0395 -1.0000 -1.0000 1638160 1579889874.40 151.5516 59.9959 32.0000 1.9999 2.0010 418.9592 419.2230 0.0395 -1.0000 -1.0000 1638230 1579889874.50 151.5516 59.9959 32.0000 1.9996 2.0006 418.8525 419.1154 0.0393 -1.0000 -1.0000 1638290 1579889874.60 151.4900 59.9959 32.0000 1.9958 1.9969 418.9673 419.2304 0.0395 -1.0000 -1.0000 1638360 1579889874.70 151.4900 59.9959 32.0000 1.9976 1.9986 418.8586 419.1220 0.0395 -1.0000 -1.0000 1638430 1579889874.80 151.4900 59.9959 32.0000 1.9974 1.9985 419.0141 419.2785 0.0395 -1.0000 -1.0000 1638490 1579889874.90 151.4900 59.9959 32.0000 1.9964 1.9975 418.9411 419.2046 0.0396 -1.0000 -1.0000 1638560 1579889875.00 151.4900 59.9959 32.0000 1.9950 1.9960 418.8751 419.1387 0.0395 -1.0000 -1.0000 1638630 1579889875.10 151.4583 59.9954 32.0000 1.9956 1.9966 419.0501 419.3138 0.0394 -1.0000 -1.0000 1638690 1579889875.20 151.4503 59.9953 32.0000 1.9973 1.9983 418.9442 419.2080 0.0395 -1.0000 -1.0000 1638760 1579889875.30 151.4503 59.9953 32.0000 1.9973 1.9983 419.0289 419.2929 0.0395 -1.0000 -1.0000 1638830 1579889875.40 151.4503 59.9953 32.0000 1.9976 1.9987 419.0637 419.3272 0.0395 -1.0000 -1.0000 1638900 1579889875.50 151.4503 59.9953 32.0000 1.9990 2.0001 419.1687 419.4331 0.0395 -1.0000 -1.0000 1638959 1579889875.60 151.4503 59.9953 32.0000 1.9986 1.9996 418.8792 419.1417 0.0393 -1.0000 -1.0000 1639239 1579889875.70 151.4503 59.9953 32.0000 1.9976 1.9986 419.0250 419.2881 0.0395 -1.0000 -1.0000 1639319 1579889875.80 151.4503 59.9953 32.0000 1.9964 1.9974 419.0940 419.3571 0.0394 -1.0000 -1.0000 1639379 1579889875.90 151.4503 59.9953 32.0000 1.9964 1.9974 418.9305 419.1946 0.0396 -1.0000 -1.0000 1639439 1579889876.00 151.4503 59.9953 32.0000 1.9982 1.9993 418.8079 419.0711 0.0394 -1.0000 -1.0000 1639509 1579889876.10 151.4503 59.9953 32.0000 1.9985 1.9995 418.6068 418.8700 0.0395 -1.0000 -1.0000 1639749 1579889876.20 151.2805 59.9953 32.0000 2.0006 2.0016 418.6015 418.8647 0.0394 -1.0000 -1.0000 1639809 1579889876.30 151.2616 59.9953 32.0000 1.9983 1.9994 418.8664 419.1299 0.0395 -1.0000 -1.0000 1639879 1579889876.40 151.2616 59.9953 32.0000 1.9965 1.9975 419.1677 419.4310 0.0394 -1.0000 -1.0000 1639949 1579889876.50 151.2616 59.9953 32.0000 1.9962 1.9973 418.9944 419.2582 0.0395 -1.0000 -1.0000 1640009 1579889876.60 151.2616 59.9953 32.0000 1.9949 1.9959 418.9850 419.2486 0.0395 -1.0000 -1.0000 1640429 1579889876.70 151.2616 59.9953 32.0000 1.9969 1.9979 418.7166 418.9795 0.0394 -1.0000 -1.0000 1640499 1579889876.80 151.2616 59.9953 32.0000 1.9966 1.9977 418.8023 419.0660 0.0395 -1.0000 -1.0000 1640559 1579889876.90 151.3752 59.9953 32.0000 1.9956 1.9967 418.6505 418.9140 0.0394 -1.0000 -1.0000 1640629 1579889877.00 151.3752 59.9953 32.0000 1.9979 1.9989 418.6585 418.9217 0.0396 -1.0000 -1.0000 1640699 1579889877.10 151.3752 59.9953 32.0000 1.9965 1.9976 418.7209 418.9837 0.0394 -1.0000 -1.0000 1640929 1579889877.20 151.3752 59.9953 32.0000 1.9972 1.9983 418.6409 418.9042 0.0394 -1.0000 -1.0000 1641008 1579889877.30 151.3752 59.9953 32.0000 1.9964 1.9974 418.7035 418.9671 0.0395 -1.0000 -1.0000 1641068 1579889877.40 151.4769 59.9953 32.0000 1.9969 1.9979 418.6572 418.9218 0.0396 -1.0000 -1.0000 1641138 1579889877.50 151.6626 59.9953 32.0000 1.9976 1.9986 418.6569 418.9200 0.0394 -1.0000 -1.0000 1641198 1579889877.60 151.6626 59.9953 32.0000 1.9969 1.9979 418.7611 419.0233 0.0393 -1.0000 -1.0000 1641658 1579889877.70 151.6626 59.9953 32.0000 1.9986 1.9997 418.8690 419.1324 0.0394 -1.0000 -1.0000 1641728 1579889877.80 151.6626 59.9953 32.0000 1.9974 1.9984 419.0977 419.3603 0.0393 -1.0000 -1.0000 1641798 1579889877.90 151.6626 59.9953 32.0000 1.9974 1.9984 418.9127 419.1753 0.0393 -1.0000 -1.0000 1641858 1579889878.00 151.4943 59.9953 32.0000 1.9989 1.9999 418.7490 419.0116 0.0393 -1.0000 -1.0000 1641928 1579889878.10 151.4943 59.9953 32.0000 1.9984 1.9994 418.9642 419.2265 0.0393 -1.0000 -1.0000 1641998 1579889878.20 151.4943 59.9953 32.0000 1.9981 1.9991 418.9608 419.2234 0.0394 -1.0000 -1.0000 1642058 1579889878.30 151.4943 59.9953 32.0000 1.9964 1.9975 418.9453 419.2084 0.0393 -1.0000 -1.0000 1642128 1579889878.40 151.4943 59.9953 32.0000 1.9960 1.9970 418.8781 419.1406 0.0393 -1.0000 -1.0000 1642198 1579889878.50 151.4943 59.9953 32.0000 1.9969 1.9980 418.9505 419.2129 0.0393 -1.0000 -1.0000 1642258 1579889878.60 151.3140 59.9953 32.0000 1.9961 1.9971 419.0255 419.2888 0.0394 -1.0000 -1.0000 1642328 1579889878.70 151.3140 59.9953 32.0000 1.9960 1.9971 418.9343 419.1972 0.0394 -1.0000 -1.0000 1642388 1579889878.80 151.3140 59.9953 32.0000 1.9964 1.9975 418.9349 419.1988 0.0395 -1.0000 -1.0000 1642458 1579889878.90 151.3140 59.9953 32.0000 1.9978 1.9988 418.6723 418.9350 0.0393 -1.0000 -1.0000 1642528 1579889879.00 151.3140 59.9953 32.0000 1.9971 1.9981 418.8780 419.1412 0.0394 -1.0000 -1.0000 1642588 1579889879.10 151.3140 59.9953 32.0000 1.9954 1.9964 418.6230 418.8858 0.0394 -1.0000 -1.0000 1642647 1579889879.20 151.4750 59.9953 32.0000 1.9972 1.9982 418.6171 418.8792 0.0392 -1.0000 -1.0000 1642728 1579889879.30 151.4750 59.9953 32.0000 1.9984 1.9994 418.5637 418.8265 0.0394 -1.0000 -1.0000 1642788 1579889879.40 151.4750 59.9953 32.0000 1.9984 1.9995 418.8052 419.0681 0.0394 -1.0000 -1.0000 1642857 1579889879.50 151.4750 59.9953 32.0000 1.9976 1.9986 418.9359 419.1998 0.0395 -1.0000 -1.0000 1642927 1579889879.60 151.4750 59.9953 32.0000 1.9976 1.9986 419.0884 419.3517 0.0394 -1.0000 -1.0000 1643197 1579889879.70 151.4191 59.9948 32.0000 1.9967 1.9977 419.1552 419.4191 0.0396 -1.0000 -1.0000 1643267 1579889879.80 151.4046 59.9946 32.0000 1.9982 1.9992 419.1434 419.4060 0.0393 -1.0000 -1.0000 1643337 1579889879.90 151.4046 59.9946 32.0000 1.9986 1.9996 418.7662 419.0287 0.0393 -1.0000 -1.0000 1643397 1579889880.00 151.4046 59.9946 32.0000 1.9993 2.0004 418.6436 418.9061 0.0394 -1.0000 -1.0000 1643467 1579889880.10 151.4046 59.9946 32.0000 1.9977 1.9987 418.9748 419.2377 0.0394 -1.0000 -1.0000 1643697 1579889880.20 151.4046 59.9946 32.0000 1.9966 1.9976 419.2308 419.4943 0.0395 -1.0000 -1.0000 1643767 1579889880.30 151.4046 59.9946 32.0000 1.9975 1.9986 419.0774 419.3406 0.0394 -1.0000 -1.0000 1643837 1579889880.40 151.6958 59.9946 32.0000 1.9983 1.9993 419.0159 419.2785 0.0394 -1.0000 -1.0000 1643907 1579889880.50 151.6958 59.9946 32.0000 1.9994 2.0004 418.9540 419.2164 0.0392 -1.0000 -1.0000 1643967 1579889880.60 151.6958 59.9946 32.0000 1.9999 2.0009 418.6394 418.9023 0.0394 -1.0000 -1.0000 1644037 1579889880.70 151.6958 59.9946 32.0000 1.9995 2.0005 418.9991 419.2628 0.0395 -1.0000 -1.0000 1644167 1579889880.80 151.6958 59.9946 32.0000 1.9999 2.0010 419.3883 419.6513 0.0393 -1.0000 -1.0000 1644227 1579889880.90 151.6958 59.9946 32.0000 1.9982 1.9992 419.1881 419.4513 0.0393 -1.0000 -1.0000 1644307 1579889881.00 151.7473 59.9946 32.0000 1.9977 1.9988 418.7680 419.0298 0.0392 -1.0000 -1.0000 1644367 1579889881.10 151.7473 59.9946 32.0000 1.9988 1.9999 418.6318 418.8952 0.0396 -1.0000 -1.0000 1644427 1579889881.20 151.7473 59.9946 32.0000 1.9991 2.0001 419.0923 419.3546 0.0393 -1.0000 -1.0000 1644676 1579889881.30 151.7473 59.9946 32.0000 1.9965 1.9976 419.0397 419.3024 0.0393 -1.0000 -1.0000 1644746 1579889881.40 151.7473 59.9946 32.0000 1.9992 2.0002 418.8320 419.0949 0.0394 -1.0000 -1.0000 1644816 1579889881.50 151.5170 59.9946 32.0000 1.9980 1.9990 418.8672 419.1298 0.0393 -1.0000 -1.0000 1644876 1579889881.60 151.4734 59.9946 32.0000 1.9967 1.9978 418.9797 419.2423 0.0393 -1.0000 -1.0000 1644936 1579889881.70 151.4734 59.9946 32.0000 1.9975 1.9985 419.1267 419.3890 0.0393 -1.0000 -1.0000 1645186 1579889881.80 151.4734 59.9946 32.0000 1.9997 2.0007 418.9792 419.2424 0.0394 -1.0000 -1.0000 1645256 1579889881.90 151.4734 59.9946 32.0000 1.9975 1.9985 418.8194 419.0814 0.0392 -1.0000 -1.0000 1645316 1579889882.00 151.4752 59.9946 32.0000 1.9983 1.9994 418.7010 418.9643 0.0395 -1.0000 -1.0000 1645386 1579889882.10 151.5063 59.9946 32.0000 1.9976 1.9987 418.6886 418.9508 0.0393 -1.0000 -1.0000 1645446 1579889882.20 151.5063 59.9946 32.0000 1.9977 1.9988 418.9638 419.2260 0.0394 -1.0000 -1.0000 1646186 1579889882.30 151.5063 59.9946 32.0000 1.9974 1.9985 419.0450 419.3073 0.0392 -1.0000 -1.0000 1646266 1579889882.40 151.5063 59.9946 32.0000 1.9985 1.9995 419.2136 419.4768 0.0394 -1.0000 -1.0000 1646326 1579889882.50 151.5063 59.9946 32.0000 1.9989 1.9999 419.0443 419.3066 0.0392 -1.0000 -1.0000 1646386 1579889882.60 151.5774 59.9946 32.0000 1.9996 2.0006 418.7837 419.0463 0.0394 -1.0000 -1.0000 1646455 1579889882.70 151.5774 59.9946 32.0000 1.9996 2.0007 418.6783 418.9404 0.0392 -1.0000 -1.0000 1646526 1579889882.80 151.5774 59.9946 32.0000 1.9973 1.9983 418.6805 418.9439 0.0395 -1.0000 -1.0000 1646606 1579889882.90 151.5774 59.9946 32.0000 1.9972 1.9983 419.0388 419.3014 0.0394 -1.0000 -1.0000 1646675 1579889883.00 151.5774 59.9946 32.0000 1.9970 1.9981 419.0798 419.3440 0.0396 -1.0000 -1.0000 1646735 1579889883.10 151.5721 59.9946 32.0000 1.9979 1.9989 419.1199 419.3823 0.0393 -1.0000 -1.0000 1646815 1579889883.20 151.5476 59.9946 32.0000 1.9986 1.9996 418.9080 419.1710 0.0394 -1.0000 -1.0000 1646905 1579889883.30 151.5476 59.9946 32.0000 1.9972 1.9983 418.9168 419.1795 0.0393 -1.0000 -1.0000 1646965 1579889883.40 151.5476 59.9946 32.0000 1.9966 1.9977 419.0429 419.3062 0.0394 -1.0000 -1.0000 1647035 1579889883.50 151.5476 59.9946 32.0000 1.9962 1.9972 419.1027 419.3647 0.0393 -1.0000 -1.0000 1647095 1579889883.60 151.5476 59.9946 32.0000 1.9971 1.9982 419.0587 419.3214 0.0393 -1.0000 -1.0000 1647165 1579889883.70 151.4706 59.9946 32.0000 1.9975 1.9985 419.0294 419.2920 0.0394 -1.0000 -1.0000 1647235 1579889883.80 151.4706 59.9946 32.0000 1.9968 1.9978 418.8737 419.1369 0.0394 -1.0000 -1.0000 1647295 1579889883.90 151.4706 59.9946 32.0000 1.9977 1.9987 418.9989 419.2612 0.0392 -1.0000 -1.0000 1647355 1579889884.00 151.4706 59.9946 32.0000 1.9981 1.9991 418.9214 419.1835 0.0394 -1.0000 -1.0000 1647435 1579889884.10 151.4706 59.9946 32.0000 1.9985 1.9995 418.9157 419.1789 0.0394 -1.0000 -1.0000 1647495 1579889884.20 151.4905 59.9946 32.0000 1.9997 2.0008 418.9036 419.1663 0.0393 -1.0000 -1.0000 1647555 1579889884.30 151.5347 59.9946 32.0000 1.9985 1.9996 418.7972 419.0597 0.0393 -1.0000 -1.0000 1647695 1579889884.40 151.5347 59.9946 32.0000 1.9975 1.9985 418.9703 419.2321 0.0392 -1.0000 -1.0000 1647755 1579889884.50 151.5347 59.9946 32.0000 1.9965 1.9975 419.0496 419.3120 0.0393 -1.0000 -1.0000 1647815 1579889884.60 151.5347 59.9946 32.0000 1.9974 1.9984 419.0539 419.3167 0.0393 -1.0000 -1.0000 1647895 1579889884.70 151.5347 59.9946 32.0000 1.9977 1.9987 418.9920 419.2553 0.0394 -1.0000 -1.0000 1647955 1579889884.80 151.2271 59.9949 32.0000 1.9974 1.9985 418.9279 419.1913 0.0395 -1.0000 -1.0000 1648195 1579889884.90 151.2271 59.9949 32.0000 1.9969 1.9979 418.9710 419.2340 0.0393 -1.0000 -1.0000 1648264 1579889885.00 151.2271 59.9949 32.0000 1.9959 1.9969 418.8994 419.1625 0.0394 -1.0000 -1.0000 1648325 1579889885.10 151.2271 59.9949 32.0000 1.9962 1.9973 418.8490 419.1114 0.0393 -1.0000 -1.0000 1648384 1579889885.20 151.2271 59.9949 32.0000 1.9968 1.9978 418.6567 418.9183 0.0392 -1.0000 -1.0000 1648464 1579889885.30 151.2271 59.9949 32.0000 1.9965 1.9975 418.7447 419.0076 0.0394 -1.0000 -1.0000 1648654 1579889885.40 151.2271 59.9949 32.0000 1.9972 1.9983 418.7289 418.9915 0.0394 -1.0000 -1.0000 1648734 1579889885.50 151.5197 59.9949 32.0000 1.9984 1.9994 418.8726 419.1354 0.0394 -1.0000 -1.0000 1648794 1579889885.60 151.5197 59.9949 32.0000 1.9981 1.9991 419.0419 419.3042 0.0393 -1.0000 -1.0000 1648854 1579889885.70 151.5197 59.9949 32.0000 1.9968 1.9978 419.0909 419.3536 0.0393 -1.0000 -1.0000 1648924 1579889885.80 151.5197 59.9949 32.0000 1.9978 1.9989 419.1538 419.4160 0.0393 -1.0000 -1.0000 1649214 1579889885.90 151.5197 59.9949 32.0000 1.9986 1.9996 418.9174 419.1796 0.0393 -1.0000 -1.0000 1649274 1579889886.00 151.5304 59.9949 32.0000 1.9987 1.9997 418.9579 419.2203 0.0393 -1.0000 -1.0000 1649344 1579889886.10 151.7444 59.9949 32.0000 1.9986 1.9996 418.7519 419.0149 0.0394 -1.0000 -1.0000 1649414 1579889886.20 151.7444 59.9949 32.0000 1.9986 1.9996 418.6758 418.9380 0.0393 -1.0000 -1.0000 1649474 1579889886.30 151.7444 59.9949 32.0000 1.9991 2.0002 418.8090 419.0726 0.0395 -1.0000 -1.0000 1649684 1579889886.40 151.7444 59.9949 32.0000 1.9989 1.9999 419.0175 419.2800 0.0393 -1.0000 -1.0000 1649744 1579889886.50 151.7444 59.9949 32.0000 1.9990 2.0000 419.1672 419.4308 0.0395 -1.0000 -1.0000 1649804 1579889886.60 151.3784 59.9949 32.0000 1.9989 2.0000 418.9172 419.1799 0.0393 -1.0000 -1.0000 1649884 1579889886.70 151.3784 59.9949 32.0000 1.9995 2.0006 418.6877 418.9507 0.0394 -1.0000 -1.0000 1649944 1579889886.80 151.3784 59.9949 32.0000 1.9991 2.0001 418.6473 418.9097 0.0393 -1.0000 -1.0000 1650173 1579889886.90 151.3784 59.9949 32.0000 1.9979 1.9990 418.8639 419.1259 0.0392 -1.0000 -1.0000 1650243 1579889887.00 151.3784 59.9949 32.0000 1.9983 1.9994 419.0625 419.3243 0.0392 -1.0000 -1.0000 1650303 1579889887.10 151.4926 59.9949 32.0000 1.9972 1.9982 419.2863 419.5494 0.0394 -1.0000 -1.0000 1650363 1579889887.20 151.6195 59.9949 32.0000 1.9980 1.9990 419.0869 419.3510 0.0395 -1.0000 -1.0000 1650443 1579889887.30 151.6195 59.9949 32.0000 1.9992 2.0003 418.8735 419.1367 0.0394 -1.0000 -1.0000 1650504 1579889887.40 151.6195 59.9949 32.0000 1.9992 2.0003 418.7720 419.0353 0.0394 -1.0000 -1.0000 1650963 1579889887.50 151.6195 59.9949 32.0000 1.9986 1.9996 418.8735 419.1365 0.0394 -1.0000 -1.0000 1651023 1579889887.60 151.6195 59.9949 32.0000 1.9980 1.9991 419.0095 419.2722 0.0393 -1.0000 -1.0000 1651083 1579889887.70 151.7742 59.9949 32.0000 1.9981 1.9991 418.9495 419.2119 0.0393 -1.0000 -1.0000 1651163 1579889887.80 151.7742 59.9949 32.0000 1.9988 1.9998 418.7795 419.0413 0.0392 -1.0000 -1.0000 1651223 1579889887.90 151.7742 59.9949 32.0000 1.9993 2.0003 418.8416 419.1046 0.0395 -1.0000 -1.0000 1651413 1579889888.00 151.7742 59.9949 32.0000 1.9980 1.9991 419.1192 419.3836 0.0396 -1.0000 -1.0000 1651483 1579889888.10 151.7742 59.9949 32.0000 1.9952 1.9963 419.0386 419.3011 0.0392 -1.0000 -1.0000 1651543 1579889888.20 151.4713 59.9949 32.0000 1.9968 1.9978 419.0378 419.2999 0.0393 -1.0000 -1.0000 1651613 1579889888.30 151.4713 59.9949 32.0000 1.9970 1.9980 419.0446 419.3076 0.0394 -1.0000 -1.0000 1651683 1579889888.40 151.4713 59.9949 32.0000 1.9970 1.9980 418.6693 418.9323 0.0394 -1.0000 -1.0000 1652152 1579889888.50 151.4713 59.9949 32.0000 1.9979 1.9989 418.7122 418.9756 0.0394 -1.0000 -1.0000 1652213 1579889888.60 151.4713 59.9949 32.0000 1.9967 1.9977 418.8940 419.1554 0.0392 -1.0000 -1.0000 1652292 1579889888.70 151.4713 59.9949 32.0000 1.9981 1.9992 419.1454 419.4081 0.0394 -1.0000 -1.0000 1652352 1579889888.80 151.5786 59.9949 32.0000 2.0001 2.0011 419.0011 419.2635 0.0392 -1.0000 -1.0000 1652412 1579889888.90 151.5786 59.9949 32.0000 1.9996 2.0006 418.6963 418.9575 0.0392 -1.0000 -1.0000 1652492 1579889889.00 151.5786 59.9949 32.0000 1.9989 2.0000 418.7878 419.0504 0.0393 -1.0000 -1.0000 1652552 1579889889.10 151.5786 59.9949 32.0000 1.9975 1.9985 419.1935 419.4565 0.0394 -1.0000 -1.0000 1652612 1579889889.20 151.5786 59.9949 32.0000 1.9962 1.9973 419.0231 419.2867 0.0395 -1.0000 -1.0000 1652692 1579889889.30 151.5417 59.9949 32.0000 1.9973 1.9984 418.9622 419.2258 0.0395 -1.0000 -1.0000 1652752 1579889889.40 151.5389 59.9949 32.0000 1.9992 2.0002 418.8937 419.1568 0.0394 -1.0000 -1.0000 1652902 1579889889.50 151.5389 59.9949 32.0000 1.9987 1.9997 418.7275 418.9903 0.0395 -1.0000 -1.0000 1652962 1579889889.60 151.5389 59.9949 32.0000 1.9979 1.9990 418.8439 419.1067 0.0393 -1.0000 -1.0000 1653022 1579889889.70 151.5389 59.9949 32.0000 1.9958 1.9968 419.2447 419.5088 0.0395 -1.0000 -1.0000 1653102 1579889889.80 151.5090 59.9948 32.0000 1.9960 1.9970 418.8826 419.1453 0.0394 -1.0000 -1.0000 1653172 1579889889.90 151.3905 59.9943 32.0000 1.9990 2.0000 418.6838 418.9463 0.0393 -1.0000 -1.0000 1653492 1579889890.00 151.3905 59.9943 32.0000 1.9972 1.9982 418.9684 419.2324 0.0395 -1.0000 -1.0000 1653572 1579889890.10 151.3905 59.9943 32.0000 1.9964 1.9974 419.0271 419.2896 0.0393 -1.0000 -1.0000 1653632 1579889890.20 151.3905 59.9943 32.0000 1.9957 1.9967 419.0365 419.2990 0.0393 -1.0000 -1.0000 1653692 1579889890.30 151.3905 59.9943 32.0000 1.9981 1.9991 419.0710 419.3348 0.0395 -1.0000 -1.0000 1653772 1579889890.40 151.5154 59.9943 32.0000 1.9994 2.0004 419.0851 419.3476 0.0392 -1.0000 -1.0000 1653941 1579889890.50 151.5154 59.9943 32.0000 1.9991 2.0001 418.6603 418.9235 0.0394 -1.0000 -1.0000 1654001 1579889890.60 151.5154 59.9943 32.0000 1.9986 1.9996 418.6765 418.9382 0.0392 -1.0000 -1.0000 1654082 1579889890.70 151.5154 59.9943 32.0000 1.9979 1.9990 418.9459 419.2072 0.0392 -1.0000 -1.0000 1654141 1579889890.80 151.5154 59.9943 32.0000 1.9975 1.9985 419.1321 419.3947 0.0394 -1.0000 -1.0000 1654201 1579889890.90 151.4666 59.9943 32.0000 1.9993 2.0004 418.9866 419.2501 0.0394 -1.0000 -1.0000 1654271 1579889891.00 151.4313 59.9943 32.0000 1.9997 2.0007 419.0918 419.3562 0.0396 -1.0000 -1.0000 1654661 1579889891.10 151.4313 59.9943 32.0000 1.9999 2.0009 418.7817 419.0449 0.0394 -1.0000 -1.0000 1654721 1579889891.20 151.4313 59.9943 32.0000 1.9986 1.9996 418.7247 418.9861 0.0391 -1.0000 -1.0000 1654801 1579889891.30 151.4313 59.9943 32.0000 1.9986 1.9996 418.8770 419.1411 0.0395 -1.0000 -1.0000 1654861 1579889891.40 151.4313 59.9943 32.0000 1.9991 2.0002 418.9038 419.1663 0.0393 -1.0000 -1.0000 1654931 1579889891.50 151.6126 59.9943 32.0000 1.9989 2.0000 419.1817 419.4450 0.0394 -1.0000 -1.0000 1655161 1579889891.60 151.6126 59.9943 32.0000 1.9982 1.9992 419.2299 419.4924 0.0394 -1.0000 -1.0000 1655221 1579889891.70 151.6126 59.9943 32.0000 1.9982 1.9992 418.9926 419.2563 0.0394 -1.0000 -1.0000 1655291 1579889891.80 151.6126 59.9943 32.0000 2.0000 2.0010 419.1016 419.3658 0.0395 -1.0000 -1.0000 1655351 1579889891.90 151.6126 59.9943 32.0000 1.9981 1.9992 418.9418 419.2051 0.0395 -1.0000 -1.0000 1655421 1579889892.00 151.6126 59.9943 32.0000 1.9980 1.9990 418.8170 419.0800 0.0394 -1.0000 -1.0000 1655970 1579889892.10 151.5520 59.9943 32.0000 1.9980 1.9990 418.8555 419.1193 0.0395 -1.0000 -1.0000 1656031 1579889892.20 151.5520 59.9943 32.0000 1.9975 1.9985 419.0441 419.3062 0.0392 -1.0000 -1.0000 1656101 1579889892.30 151.5520 59.9943 32.0000 1.9987 1.9998 419.1410 419.4034 0.0393 -1.0000 -1.0000 1656170 1579889892.40 151.5520 59.9943 32.0000 1.9973 1.9983 419.0697 419.3325 0.0394 -1.0000 -1.0000 1656230 1579889892.50 151.5520 59.9943 32.0000 1.9968 1.9979 419.0004 419.2634 0.0394 -1.0000 -1.0000 1656290 1579889892.60 151.5045 59.9943 32.0000 1.9993 2.0003 418.9827 419.2465 0.0395 -1.0000 -1.0000 1656380 1579889892.70 151.5045 59.9943 32.0000 2.0003 2.0013 418.7575 419.0203 0.0393 -1.0000 -1.0000 1656440 1579889892.80 151.5045 59.9943 32.0000 1.9993 2.0003 418.8980 419.1607 0.0394 -1.0000 -1.0000 1656520 1579889892.90 151.5045 59.9943 32.0000 1.9976 1.9986 419.1978 419.4604 0.0393 -1.0000 -1.0000 1656600 1579889893.00 151.5045 59.9943 32.0000 1.9966 1.9976 419.1921 419.4550 0.0394 -1.0000 -1.0000 1656710 1579889893.10 151.5208 59.9943 32.0000 1.9973 1.9983 418.8600 419.1231 0.0394 -1.0000 -1.0000 1656770 1579889893.20 151.7334 59.9943 32.0000 1.9982 1.9992 418.5186 418.7812 0.0394 -1.0000 -1.0000 1656840 1579889893.30 151.7334 59.9943 32.0000 1.9989 1.9999 418.6631 418.9256 0.0393 -1.0000 -1.0000 1656910 1579889893.40 151.7334 59.9943 32.0000 1.9990 2.0000 419.0337 419.2963 0.0393 -1.0000 -1.0000 1656990 1579889893.50 151.7334 59.9943 32.0000 1.9983 1.9994 419.3005 419.5635 0.0393 -1.0000 -1.0000 1657060 1579889893.60 151.7334 59.9943 32.0000 1.9977 1.9987 419.0964 419.3586 0.0392 -1.0000 -1.0000 1657180 1579889893.70 151.7334 59.9943 32.0000 1.9984 1.9995 419.1041 419.3673 0.0394 -1.0000 -1.0000 1657250 1579889893.80 151.7314 59.9943 32.0000 1.9996 2.0006 418.8728 419.1355 0.0393 -1.0000 -1.0000 1657320 1579889893.90 151.6951 59.9943 32.0000 1.9979 1.9990 418.6189 418.8819 0.0395 -1.0000 -1.0000 1657380 1579889894.00 151.6951 59.9943 32.0000 1.9991 2.0002 418.8093 419.0716 0.0393 -1.0000 -1.0000 1657450 1579889894.10 151.6951 59.9943 32.0000 1.9978 1.9988 419.1078 419.3711 0.0393 -1.0000 -1.0000 1657520 1579889894.20 151.6951 59.9943 32.0000 1.9983 1.9993 418.9534 419.2161 0.0394 -1.0000 -1.0000 1657580 1579889894.30 151.6951 59.9943 32.0000 1.9974 1.9985 419.0812 419.3431 0.0392 -1.0000 -1.0000 1657650 1579889894.40 151.4561 59.9943 32.0000 1.9981 1.9992 418.9291 419.1918 0.0394 -1.0000 -1.0000 1657710 1579889894.50 151.4426 59.9943 32.0000 1.9983 1.9994 418.8461 419.1088 0.0393 -1.0000 -1.0000 1657780 1579889894.60 151.4426 59.9943 32.0000 1.9977 1.9988 418.8455 419.1076 0.0392 -1.0000 -1.0000 1658179 1579889894.70 151.4426 59.9943 32.0000 1.9993 2.0003 418.7310 418.9926 0.0392 -1.0000 -1.0000 1658239 1579889894.80 151.4426 59.9943 32.0000 1.9971 1.9982 418.7779 419.0407 0.0394 -1.0000 -1.0000 1658299 1579889894.90 151.4755 59.9937 32.0000 1.9977 1.9987 418.7543 419.0173 0.0394 -1.0000 -1.0000 1658369 1579889895.00 151.5522 59.9923 32.0000 1.9968 1.9979 418.7905 419.0527 0.0393 -1.0000 -1.0000 1658439 1579889895.10 151.5522 59.9923 32.0000 1.9997 2.0007 418.9359 419.1968 0.0391 -1.0000 -1.0000 1658969 1579889895.20 151.5522 59.9923 32.0000 1.9976 1.9986 418.9044 419.1663 0.0392 -1.0000 -1.0000 1659039 1579889895.30 151.5522 59.9923 32.0000 1.9985 1.9995 419.0278 419.2902 0.0394 -1.0000 -1.0000 1659109 1579889895.40 151.5522 59.9923 32.0000 1.9987 1.9997 418.9973 419.2600 0.0393 -1.0000 -1.0000 1659179 1579889895.50 151.5277 59.9923 32.0000 1.9986 1.9997 418.8978 419.1587 0.0391 -1.0000 -1.0000 1659249 1579889895.60 151.5277 59.9923 32.0000 1.9992 2.0003 418.7725 419.0353 0.0395 -1.0000 -1.0000 1659469 1579889895.70 151.5277 59.9923 32.0000 1.9992 2.0002 418.7734 419.0355 0.0393 -1.0000 -1.0000 1659539 1579889895.80 151.5277 59.9923 32.0000 1.9990 2.0001 418.9764 419.2388 0.0393 -1.0000 -1.0000 1659608 1579889895.90 151.5277 59.9923 32.0000 1.9974 1.9984 419.0428 419.3055 0.0393 -1.0000 -1.0000 1659678 1579889896.00 151.4929 59.9923 32.0000 1.9971 1.9982 418.8914 419.1550 0.0394 -1.0000 -1.0000 1659758 1579889896.10 151.4017 59.9923 32.0000 1.9962 1.9972 418.9809 419.2424 0.0392 -1.0000 -1.0000 1659818 1579889896.20 151.4017 59.9923 32.0000 1.9965 1.9976 419.0271 419.2898 0.0393 -1.0000 -1.0000 1659878 1579889896.30 151.4017 59.9923 32.0000 1.9974 1.9984 418.9455 419.2082 0.0394 -1.0000 -1.0000 1659948 1579889896.40 151.4017 59.9923 32.0000 1.9971 1.9981 418.7627 419.0254 0.0394 -1.0000 -1.0000 1700018 1579889896.50 151.4017 59.9923 32.0000 1.9974 1.9984 418.8464 419.1085 0.0392 -1.0000 -1.0000 1700078 1579889896.60 151.5567 59.9923 32.0000 1.9991 2.0002 418.8482 419.1104 0.0394 -1.0000 -1.0000 1700148 1579889896.70 151.5567 59.9923 32.0000 1.9974 1.9984 418.7749 419.0376 0.0393 -1.0000 -1.0000 1700218 1579889896.80 151.5567 59.9923 32.0000 1.9984 1.9995 418.6257 418.8879 0.0393 -1.0000 -1.0000 1700278 1579889896.90 151.5567 59.9923 32.0000 1.9994 2.0004 418.7770 419.0399 0.0394 -1.0000 -1.0000 1700348 1579889897.00 151.5567 59.9923 32.0000 1.9983 1.9994 419.0954 419.3588 0.0395 -1.0000 -1.0000 1700418 1579889897.10 151.6577 59.9923 32.0000 1.9976 1.9987 419.1710 419.4338 0.0393 -1.0000 -1.0000 1700478 1579889897.20 151.6952 59.9923 32.0000 1.9995 2.0005 419.0997 419.3630 0.0395 -1.0000 -1.0000 1701238 1579889897.30 151.6952 59.9923 32.0000 1.9990 2.0000 418.9592 419.2230 0.0394 -1.0000 -1.0000 1701298 1579889897.40 151.6952 59.9923 32.0000 2.0001 2.0011 418.6418 418.9033 0.0393 -1.0000 -1.0000 1701368 1579889897.50 151.6952 59.9923 32.0000 1.9985 1.9996 419.0351 419.2975 0.0393 -1.0000 -1.0000 1701437 1579889897.60 151.6952 59.9923 32.0000 1.9983 1.9993 419.1553 419.4169 0.0391 -1.0000 -1.0000 1701498 1579889897.70 151.6952 59.9923 32.0000 2.0002 2.0012 418.9124 419.1740 0.0391 -1.0000 -1.0000 1701567 1579889897.80 151.3963 59.9923 32.0000 1.9992 2.0002 418.8082 419.0702 0.0394 -1.0000 -1.0000 1701627 1579889897.90 151.3963 59.9923 32.0000 1.9984 1.9994 418.8407 419.1013 0.0390 -1.0000 -1.0000 1701697 1579889898.00 151.3963 59.9923 32.0000 1.9969 1.9980 418.9835 419.2450 0.0392 -1.0000 -1.0000 1701767 1579889898.10 151.3963 59.9923 32.0000 1.9981 1.9992 418.9852 419.2483 0.0394 -1.0000 -1.0000 1701827 1579889898.20 151.3963 59.9923 32.0000 1.9961 1.9972 419.1263 419.3887 0.0393 -1.0000 -1.0000 1701887 1579889898.30 151.3963 59.9923 32.0000 1.9998 2.0009 419.0920 419.3543 0.0392 -1.0000 -1.0000 1701967 1579889898.40 151.4407 59.9923 32.0000 1.9994 2.0004 418.8606 419.1229 0.0394 -1.0000 -1.0000 1702027 1579889898.50 151.4407 59.9923 32.0000 2.0001 2.0011 418.8298 419.0932 0.0394 -1.0000 -1.0000 1702087 1579889898.60 151.4407 59.9923 32.0000 1.9991 2.0001 418.9731 419.2353 0.0393 -1.0000 -1.0000 1702167 1579889898.70 151.4407 59.9923 32.0000 1.9963 1.9974 419.1505 419.4138 0.0393 -1.0000 -1.0000 1702437 1579889898.80 151.4407 59.9923 32.0000 1.9969 1.9979 418.8577 419.1194 0.0393 -1.0000 -1.0000 1702497 1579889898.90 151.4407 59.9923 32.0000 1.9968 1.9978 418.9519 419.2147 0.0393 -1.0000 -1.0000 1702577 1579889899.00 151.4407 59.9923 32.0000 1.9972 1.9983 418.8240 419.0863 0.0393 -1.0000 -1.0000 1702637 1579889899.10 151.4407 59.9923 32.0000 1.9967 1.9977 418.6729 418.9352 0.0393 -1.0000 -1.0000 1702697 1579889899.20 151.4407 59.9923 32.0000 1.9982 1.9992 418.7980 419.0603 0.0393 -1.0000 -1.0000 1702977 1579889899.30 151.4407 59.9923 32.0000 1.9980 1.9990 418.8359 419.0991 0.0394 -1.0000 -1.0000 1703047 1579889899.40 151.4407 59.9923 32.0000 1.9986 1.9996 418.7977 419.0603 0.0394 -1.0000 -1.0000 1703117 1579889899.50 151.5901 59.9923 32.0000 1.9993 2.0003 418.9508 419.2138 0.0394 -1.0000 -1.0000 1703177 1579889899.60 151.5901 59.9923 32.0000 1.9976 1.9986 419.1041 419.3664 0.0392 -1.0000 -1.0000 1703237 1579889899.70 151.5901 59.9923 32.0000 1.9982 1.9992 419.0132 419.2745 0.0391 -1.0000 -1.0000 1703317 1579889899.80 151.5901 59.9923 32.0000 1.9996 2.0007 418.8928 419.1555 0.0394 -1.0000 -1.0000 1703376 1579889899.90 151.5901 59.9923 32.0000 1.9992 2.0002 418.6959 418.9583 0.0393 -1.0000 -1.0000 1703436 1579889900.00 151.5901 59.9923 32.0000 1.9980 1.9990 418.8154 419.0776 0.0393 -1.0000 -1.0000 1703507 1579889900.10 151.5118 59.9941 32.0000 1.9977 1.9987 418.9246 419.1863 0.0392 -1.0000 -1.0000 1703576 1579889900.20 151.4597 59.9954 32.0000 1.9968 1.9979 418.9171 419.1792 0.0393 -1.0000 -1.0000 1704256 1579889900.30 151.4597 59.9954 32.0000 1.9968 1.9979 418.8453 419.1070 0.0392 -1.0000 -1.0000 1704336 1579889900.40 151.4597 59.9954 32.0000 1.9968 1.9979 419.0813 419.3427 0.0392 -1.0000 -1.0000 1704396 1579889900.50 151.4597 59.9954 32.0000 1.9980 1.9990 419.2853 419.5481 0.0394 -1.0000 -1.0000 1704456 1579889900.60 151.4597 59.9954 32.0000 1.9973 1.9984 419.4108 419.6743 0.0394 -1.0000 -1.0000 1704546 1579889900.70 151.4731 59.9954 32.0000 1.9981 1.9991 419.1435 419.4066 0.0393 -1.0000 -1.0000 1704606 1579889900.80 151.4731 59.9954 32.0000 1.9992 2.0002 418.8923 419.1547 0.0393 -1.0000 -1.0000 1704666 1579889900.90 151.4731 59.9954 32.0000 1.9971 1.9981 418.8070 419.0698 0.0394 -1.0000 -1.0000 1704746 1579889901.00 151.4731 59.9954 32.0000 1.9986 1.9996 419.0709 419.3336 0.0392 -1.0000 -1.0000 1704806 1579889901.10 151.4731 59.9954 32.0000 1.9965 1.9976 419.0670 419.3277 0.0390 -1.0000 -1.0000 1704866 1579889901.20 151.4731 59.9954 32.0000 1.9978 1.9988 418.7857 419.0472 0.0392 -1.0000 -1.0000 1704936 1579889901.30 151.4731 59.9954 32.0000 1.9991 2.0001 418.8679 419.1311 0.0395 -1.0000 -1.0000 1705006 1579889901.40 151.7710 59.9954 32.0000 1.9996 2.0006 418.8616 419.1238 0.0392 -1.0000 -1.0000 1705076 1579889901.50 151.7710 59.9954 32.0000 1.9999 2.0009 418.7789 419.0402 0.0392 -1.0000 -1.0000 1705136 1579889901.60 151.4091 59.9954 32.0000 1.9984 1.9994 419.1643 419.4268 0.0393 -1.0000 -1.0000 1705206 1579889901.70 151.4091 59.9954 32.0000 1.9962 1.9973 419.0022 419.2658 0.0395 -1.0000 -1.0000 1705275 1579889901.80 151.4091 59.9954 32.0000 1.9968 1.9978 419.0188 419.2821 0.0394 -1.0000 -1.0000 1705335 1579889901.90 151.4091 59.9954 32.0000 1.9970 1.9980 418.9599 419.2231 0.0395 -1.0000 -1.0000 1705395 1579889902.00 151.4091 59.9954 32.0000 1.9975 1.9985 418.8473 419.1107 0.0394 -1.0000 -1.0000 1705475 1579889902.10 151.4091 59.9954 32.0000 1.9988 1.9998 418.7349 418.9966 0.0392 -1.0000 -1.0000 1705535 1579889902.20 151.4091 59.9954 32.0000 1.9976 1.9987 418.7538 419.0168 0.0395 -1.0000 -1.0000 1705595 1579889902.30 151.4091 59.9954 32.0000 1.9992 2.0002 418.6439 418.9077 0.0394 -1.0000 -1.0000 1705955 1579889902.40 151.4091 59.9954 32.0000 1.9977 1.9988 418.7665 419.0286 0.0393 -1.0000 -1.0000 1706015 1579889902.50 151.5201 59.9954 32.0000 1.9987 1.9997 418.7063 418.9680 0.0392 -1.0000 -1.0000 1706085 1579889902.60 151.5201 59.9954 32.0000 1.9984 1.9994 418.8471 419.1093 0.0392 -1.0000 -1.0000 1706155 1579889902.70 151.5201 59.9954 32.0000 1.9984 1.9994 419.0817 419.3436 0.0393 -1.0000 -1.0000 1706215 1579889902.80 151.5201 59.9954 32.0000 1.9973 1.9983 419.1918 419.4541 0.0392 -1.0000 -1.0000 1706565 1579889902.90 151.5201 59.9954 32.0000 1.9988 1.9998 419.0629 419.3246 0.0392 -1.0000 -1.0000 1706635 1579889903.00 151.5201 59.9954 32.0000 1.9985 1.9995 418.9443 419.2065 0.0392 -1.0000 -1.0000 1706695 1579889903.10 151.5434 59.9954 32.0000 1.9987 1.9997 418.8430 419.1061 0.0394 -1.0000 -1.0000 1706755 1579889903.20 151.5434 59.9954 32.0000 1.9970 1.9981 418.9751 419.2370 0.0392 -1.0000 -1.0000 1706835 1579889903.30 151.5434 59.9954 32.0000 1.9978 1.9988 419.0352 419.2980 0.0395 -1.0000 -1.0000 1707025 1579889903.40 151.5434 59.9954 32.0000 1.9979 1.9990 419.2098 419.4730 0.0394 -1.0000 -1.0000 1707105 1579889903.50 151.5434 59.9954 32.0000 1.9980 1.9990 419.0412 419.3037 0.0393 -1.0000 -1.0000 1707165 1579889903.60 151.4126 59.9954 32.0000 1.9978 1.9988 419.0376 419.2995 0.0392 -1.0000 -1.0000 1707225 1579889903.70 151.4126 59.9954 32.0000 1.9963 1.9974 418.9059 419.1687 0.0393 -1.0000 -1.0000 1707294 1579889903.80 151.4126 59.9954 32.0000 1.9967 1.9977 418.8995 419.1615 0.0393 -1.0000 -1.0000 1707534 1579889903.90 151.4126 59.9954 32.0000 1.9972 1.9983 418.7270 418.9891 0.0393 -1.0000 -1.0000 1707604 1579889904.00 151.4126 59.9954 32.0000 1.9972 1.9982 418.7326 418.9954 0.0393 -1.0000 -1.0000 1707674 1579889904.10 151.4126 59.9954 32.0000 1.9966 1.9976 418.7942 419.0565 0.0394 -1.0000 -1.0000 1707734 1579889904.20 151.5384 59.9954 32.0000 1.9971 1.9981 418.8318 419.0940 0.0393 -1.0000 -1.0000 1707794 1579889904.30 151.5384 59.9954 32.0000 1.9969 1.9980 419.0410 419.3034 0.0393 -1.0000 -1.0000 1707874 1579889904.40 151.5384 59.9954 32.0000 1.9970 1.9980 418.9831 419.2458 0.0393 -1.0000 -1.0000 1707934 1579889904.50 151.5384 59.9954 32.0000 1.9964 1.9974 418.8719 419.1337 0.0393 -1.0000 -1.0000 1707994 1579889904.60 151.5384 59.9954 32.0000 1.9969 1.9979 419.0390 419.3019 0.0394 -1.0000 -1.0000 1708064 1579889904.70 151.6082 59.9955 32.0000 1.9972 1.9983 418.9876 419.2502 0.0393 -1.0000 -1.0000 1708134 1579889904.80 151.6082 59.9955 32.0000 1.9977 1.9987 418.9245 419.1872 0.0393 -1.0000 -1.0000 1708194 1579889904.90 151.6082 59.9955 32.0000 1.9981 1.9992 418.6092 418.8720 0.0394 -1.0000 -1.0000 1708444 1579889905.00 151.6082 59.9955 32.0000 1.9982 1.9992 418.9257 419.1877 0.0393 -1.0000 -1.0000 1708504 1579889905.10 151.6082 59.9955 32.0000 1.9976 1.9986 418.9140 419.1766 0.0393 -1.0000 -1.0000 1708564 1579889905.20 151.6082 59.9955 32.0000 1.9980 1.9990 419.0849 419.3473 0.0392 -1.0000 -1.0000 1708644 1579889905.30 151.8318 59.9955 32.0000 1.9984 1.9994 418.9856 419.2484 0.0394 -1.0000 -1.0000 1708704 1579889905.40 151.8318 59.9955 32.0000 1.9991 2.0002 418.9730 419.2365 0.0394 -1.0000 -1.0000 1708774 1579889905.50 151.8318 59.9955 32.0000 1.9991 2.0002 418.7750 419.0372 0.0393 -1.0000 -1.0000 1708834 1579889905.60 151.8318 59.9955 32.0000 1.9977 1.9987 419.2810 419.5454 0.0395 -1.0000 -1.0000 1708904 1579889905.70 151.8318 59.9955 32.0000 1.9968 1.9979 419.1777 419.4407 0.0394 -1.0000 -1.0000 1708974 1579889905.80 151.8318 59.9955 32.0000 1.9961 1.9971 419.1722 419.4345 0.0393 -1.0000 -1.0000 1709034 1579889905.90 151.4954 59.9955 32.0000 1.9975 1.9985 418.9224 419.1859 0.0395 -1.0000 -1.0000 1709213 1579889906.00 151.4868 59.9955 32.0000 1.9976 1.9986 418.8299 419.0928 0.0393 -1.0000 -1.0000 1709283 1579889906.10 151.4868 59.9955 32.0000 1.9982 1.9992 418.8115 419.0756 0.0395 -1.0000 -1.0000 1709343 1579889906.20 151.4868 59.9955 32.0000 1.9977 1.9987 418.8840 419.1467 0.0394 -1.0000 -1.0000 1709404 1579889906.30 151.4868 59.9955 32.0000 1.9957 1.9967 419.0136 419.2760 0.0392 -1.0000 -1.0000 1709493 1579889906.40 151.5481 59.9955 32.0000 1.9957 1.9967 418.8914 419.1519 0.0391 -1.0000 -1.0000 1710013 1579889906.50 151.7550 59.9955 32.0000 1.9963 1.9973 419.0221 419.2848 0.0394 -1.0000 -1.0000 1710073 1579889906.60 151.7550 59.9955 32.0000 1.9967 1.9978 419.1558 419.4178 0.0392 -1.0000 -1.0000 1710153 1579889906.70 151.7550 59.9955 32.0000 1.9982 1.9992 418.9768 419.2386 0.0392 -1.0000 -1.0000 1710213 1579889906.80 151.7550 59.9955 32.0000 1.9989 1.9999 418.8979 419.1595 0.0392 -1.0000 -1.0000 1710273 1579889906.90 151.7550 59.9955 32.0000 1.9999 2.0010 418.7741 419.0366 0.0394 -1.0000 -1.0000 1710353 1579889907.00 151.6184 59.9955 32.0000 1.9993 2.0003 418.8816 419.1448 0.0394 -1.0000 -1.0000 1710413 1579889907.10 151.6184 59.9955 32.0000 1.9966 1.9977 419.1494 419.4117 0.0392 -1.0000 -1.0000 1710473 1579889907.20 151.6184 59.9955 32.0000 1.9969 1.9979 419.0157 419.2794 0.0395 -1.0000 -1.0000 1710543 1579889907.30 151.6184 59.9955 32.0000 1.9959 1.9970 419.0149 419.2780 0.0394 -1.0000 -1.0000 1710613 1579889907.40 151.6184 59.9955 32.0000 1.9972 1.9982 418.8247 419.0880 0.0395 -1.0000 -1.0000 1710693 1579889907.50 151.6590 59.9955 32.0000 1.9974 1.9985 418.7477 419.0113 0.0395 -1.0000 -1.0000 1710753 1579889907.60 151.6995 59.9955 32.0000 1.9967 1.9978 418.7468 419.0098 0.0394 -1.0000 -1.0000 1710813 1579889907.70 151.6995 59.9955 32.0000 1.9983 1.9993 418.7712 419.0345 0.0395 -1.0000 -1.0000 1710893 1579889907.80 151.6995 59.9955 32.0000 1.9987 1.9997 418.7141 418.9783 0.0396 -1.0000 -1.0000 1710953 1579889907.90 151.6995 59.9955 32.0000 1.9987 1.9997 418.7846 419.0481 0.0395 -1.0000 -1.0000 1711462 1579889908.00 151.6995 59.9955 32.0000 1.9988 1.9999 418.8079 419.0710 0.0394 -1.0000 -1.0000 1711532 1579889908.10 151.4271 59.9955 32.0000 1.9974 1.9985 418.9318 419.1950 0.0394 -1.0000 -1.0000 1711602 1579889908.20 151.4271 59.9955 32.0000 1.9956 1.9966 418.9856 419.2488 0.0394 -1.0000 -1.0000 1711662 1579889908.30 151.4271 59.9955 32.0000 1.9960 1.9970 419.0503 419.3127 0.0393 -1.0000 -1.0000 1711732 1579889908.40 151.4271 59.9955 32.0000 1.9972 1.9982 419.0072 419.2701 0.0393 -1.0000 -1.0000 1711792 1579889908.50 151.4271 59.9955 32.0000 1.9963 1.9974 418.7722 419.0350 0.0395 -1.0000 -1.0000 1711922 1579889908.60 151.4211 59.9955 32.0000 1.9975 1.9985 418.7974 419.0594 0.0392 -1.0000 -1.0000 1711992 1579889908.70 151.3954 59.9955 32.0000 1.9984 1.9994 418.8440 419.1059 0.0393 -1.0000 -1.0000 1712062 1579889908.80 151.3954 59.9955 32.0000 1.9985 1.9995 418.8071 419.0702 0.0394 -1.0000 -1.0000 1712122 1579889908.90 151.3954 59.9955 32.0000 1.9976 1.9986 418.6398 418.9021 0.0393 -1.0000 -1.0000 1712202 1579889909.00 151.3954 59.9955 32.0000 1.9966 1.9977 418.9890 419.2518 0.0394 -1.0000 -1.0000 1712472 1579889909.10 151.3954 59.9955 32.0000 1.9974 1.9984 419.3087 419.5718 0.0394 -1.0000 -1.0000 1712542 1579889909.20 151.4283 59.9955 32.0000 1.9986 1.9996 419.3103 419.5751 0.0396 -1.0000 -1.0000 1712612 1579889909.30 151.4283 59.9955 32.0000 1.9986 1.9996 418.9055 419.1686 0.0393 -1.0000 -1.0000 1712672 1579889909.40 151.4283 59.9955 32.0000 1.9984 1.9994 418.5935 418.8561 0.0394 -1.0000 -1.0000 1712742 1579889909.50 151.4283 59.9955 32.0000 1.9977 1.9988 418.8130 419.0763 0.0395 -1.0000 -1.0000 1713292 1579889909.60 151.4283 59.9955 32.0000 1.9978 1.9988 418.7835 419.0466 0.0393 -1.0000 -1.0000 1713351 1579889909.70 151.4297 59.9973 32.0000 1.9975 1.9986 418.8127 419.0740 0.0392 -1.0000 -1.0000 1713421 1579889909.80 151.4308 59.9986 32.0000 1.9963 1.9973 418.8911 419.1536 0.0393 -1.0000 -1.0000 1713481 1579889909.90 151.4308 59.9986 32.0000 1.9959 1.9969 418.9293 419.1917 0.0393 -1.0000 -1.0000 1713551 1579889910.00 151.4308 59.9986 32.0000 1.9972 1.9983 419.0019 419.2656 0.0395 -1.0000 -1.0000 1713621 1579889910.10 151.4308 59.9986 32.0000 1.9983 1.9993 418.9047 419.1678 0.0394 -1.0000 -1.0000 1713681 1579889910.20 151.4308 59.9986 32.0000 1.9977 1.9987 418.8649 419.1278 0.0394 -1.0000 -1.0000 1713741 1579889910.30 151.4223 59.9986 32.0000 1.9988 1.9998 418.7990 419.0616 0.0394 -1.0000 -1.0000 1713821 1579889910.40 151.4223 59.9986 32.0000 1.9980 1.9990 418.8497 419.1129 0.0393 -1.0000 -1.0000 1713881 1579889910.50 151.4223 59.9986 32.0000 1.9974 1.9984 418.8699 419.1335 0.0395 -1.0000 -1.0000 1714161 1579889910.60 151.4223 59.9986 32.0000 1.9970 1.9981 418.8905 419.1544 0.0395 -1.0000 -1.0000 1714241 1579889910.70 151.4223 59.9986 32.0000 1.9965 1.9975 418.9172 419.1805 0.0394 -1.0000 -1.0000 1714301 1579889910.80 151.4390 59.9986 32.0000 1.9969 1.9980 418.9346 419.1988 0.0396 -1.0000 -1.0000 1714361 1579889910.90 151.4573 59.9986 32.0000 1.9962 1.9973 419.0142 419.2772 0.0394 -1.0000 -1.0000 1714431 1579889911.00 151.4573 59.9986 32.0000 1.9969 1.9980 418.9089 419.1725 0.0395 -1.0000 -1.0000 1714721 1579889911.10 151.4573 59.9986 32.0000 1.9983 1.9993 418.7355 418.9972 0.0394 -1.0000 -1.0000 1714780 1579889911.20 151.4573 59.9986 32.0000 1.9968 1.9978 418.9363 419.2001 0.0394 -1.0000 -1.0000 1714850 1579889911.30 151.4573 59.9986 32.0000 1.9975 1.9985 418.7599 419.0234 0.0395 -1.0000 -1.0000 1714921 1579889911.40 151.5353 59.9986 32.0000 1.9986 1.9996 418.7815 419.0438 0.0392 -1.0000 -1.0000 1714991 1579889911.50 151.5353 59.9986 32.0000 1.9979 1.9990 418.8714 419.1337 0.0394 -1.0000 -1.0000 1715170 1579889911.60 151.5353 59.9986 32.0000 1.9978 1.9989 418.9976 419.2605 0.0394 -1.0000 -1.0000 1715230 1579889911.70 151.5353 59.9986 32.0000 1.9979 1.9989 418.9331 419.1967 0.0394 -1.0000 -1.0000 1715310 1579889911.80 151.5353 59.9986 32.0000 1.9981 1.9991 419.0003 419.2627 0.0393 -1.0000 -1.0000 1715370 1579889911.90 151.5353 59.9986 32.0000 1.9992 2.0002 419.1135 419.3762 0.0393 -1.0000 -1.0000 1715430 1579889912.00 151.7239 59.9986 32.0000 2.0006 2.0017 419.0317 419.2950 0.0395 -1.0000 -1.0000 1715510 1579889912.10 151.7324 59.9986 32.0000 1.9992 2.0003 418.8944 419.1583 0.0395 -1.0000 -1.0000 1715570 1579889912.20 151.7324 59.9986 32.0000 1.9979 1.9989 418.8045 419.0664 0.0393 -1.0000 -1.0000 1715630 1579889912.30 151.7324 59.9986 32.0000 1.9983 1.9993 419.1208 419.3839 0.0394 -1.0000 -1.0000 1715700 1579889912.40 151.7324 59.9986 32.0000 1.9959 1.9969 419.0028 419.2662 0.0395 -1.0000 -1.0000 1715770 1579889912.50 151.6334 59.9986 32.0000 1.9979 1.9989 419.1649 419.4285 0.0395 -1.0000 -1.0000 1715830 1579889912.60 151.4551 59.9986 32.0000 1.9967 1.9977 419.0587 419.3228 0.0396 -1.0000 -1.0000 1715900 1579889912.70 151.4551 59.9986 32.0000 1.9968 1.9978 418.9983 419.2616 0.0394 -1.0000 -1.0000 1715970 1579889912.80 151.4551 59.9986 32.0000 1.9970 1.9980 419.0238 419.2873 0.0395 -1.0000 -1.0000 1716040 1579889912.90 151.4551 59.9986 32.0000 1.9974 1.9985 418.8875 419.1514 0.0396 -1.0000 -1.0000 1716120 1579889913.00 151.4551 59.9986 32.0000 1.9993 2.0003 418.7620 419.0259 0.0395 -1.0000 -1.0000 1716180 1579889913.10 151.4370 59.9986 32.0000 1.9997 2.0007 418.7877 419.0509 0.0394 -1.0000 -1.0000 1716450 1579889913.20 151.4370 59.9986 32.0000 1.9982 1.9992 418.7723 419.0353 0.0394 -1.0000 -1.0000 1716530 1579889913.30 151.4370 59.9986 32.0000 1.9975 1.9985 419.0637 419.3271 0.0394 -1.0000 -1.0000 1716590 1579889913.40 151.4370 59.9986 32.0000 1.9968 1.9978 418.9777 419.2410 0.0394 -1.0000 -1.0000 1716659 1579889913.50 151.4370 59.9986 32.0000 1.9967 1.9977 419.1928 419.4563 0.0395 -1.0000 -1.0000 1716720 1579889913.60 151.5666 59.9986 32.0000 1.9990 2.0001 419.1314 419.3951 0.0394 -1.0000 -1.0000 1716790 1579889913.70 151.6540 59.9986 32.0000 2.0005 2.0015 418.8067 419.0698 0.0394 -1.0000 -1.0000 1716859 1579889913.80 151.6540 59.9986 32.0000 1.9999 2.0009 418.8079 419.0710 0.0394 -1.0000 -1.0000 1716919 1579889913.90 151.6540 59.9986 32.0000 1.9977 1.9988 418.8096 419.0724 0.0394 -1.0000 -1.0000 1716979 1579889914.00 151.6540 59.9986 32.0000 1.9983 1.9994 419.0956 419.3587 0.0394 -1.0000 -1.0000 1717059 1579889914.10 151.6540 59.9986 32.0000 1.9984 1.9995 419.1848 419.4482 0.0394 -1.0000 -1.0000 1717439 1579889914.20 151.6242 59.9986 32.0000 1.9986 1.9996 418.9025 419.1657 0.0394 -1.0000 -1.0000 1717499 1579889914.30 151.6242 59.9986 32.0000 1.9980 1.9990 418.7903 419.0527 0.0393 -1.0000 -1.0000 1717579 1579889914.40 151.6242 59.9986 32.0000 1.9990 2.0000 418.6624 418.9254 0.0394 -1.0000 -1.0000 1717639 1579889914.50 151.6242 59.9986 32.0000 1.9977 1.9987 418.9579 419.2208 0.0394 -1.0000 -1.0000 1717699 1579889914.60 151.6242 59.9986 32.0000 1.9962 1.9972 419.2592 419.5222 0.0394 -1.0000 -1.0000 1717989 1579889914.70 151.4566 59.9993 32.0000 1.9983 1.9993 418.9883 419.2519 0.0395 -1.0000 -1.0000 1718049 1579889914.80 151.3888 59.9996 32.0000 1.9999 2.0009 418.6647 418.9282 0.0394 -1.0000 -1.0000 1718109 1579889914.90 151.3888 59.9996 32.0000 1.9996 2.0007 418.7997 419.0627 0.0394 -1.0000 -1.0000 1718189 1579889915.00 151.3888 59.9996 32.0000 1.9974 1.9984 418.8721 419.1348 0.0393 -1.0000 -1.0000 1718249 1579889915.10 151.3888 59.9996 32.0000 1.9965 1.9975 418.9651 419.2276 0.0394 -1.0000 -1.0000 1718449 1579889915.20 151.3910 59.9996 32.0000 1.9980 1.9991 418.9668 419.2314 0.0396 -1.0000 -1.0000 1718519 1579889915.30 151.5958 59.9996 32.0000 1.9989 2.0000 418.7608 419.0243 0.0395 -1.0000 -1.0000 1718589 1579889915.40 151.5958 59.9996 32.0000 1.9995 2.0005 418.6244 418.8868 0.0393 -1.0000 -1.0000 1718658 1579889915.50 151.5958 59.9996 32.0000 1.9987 1.9997 419.1659 419.4292 0.0394 -1.0000 -1.0000 1718719 1579889915.60 151.5958 59.9996 32.0000 1.9980 1.9991 419.1336 419.3976 0.0396 -1.0000 -1.0000 1718968 1579889915.70 151.5958 59.9996 32.0000 1.9978 1.9988 419.3562 419.6181 0.0393 -1.0000 -1.0000 1719038 1579889915.80 151.6689 59.9996 32.0000 2.0017 2.0028 418.9725 419.2359 0.0394 -1.0000 -1.0000 1719098 1579889915.90 151.6845 59.9996 32.0000 1.9997 2.0007 418.6656 418.9279 0.0393 -1.0000 -1.0000 1719158 1579889916.00 151.6845 59.9996 32.0000 1.9973 1.9984 418.8172 419.0799 0.0394 -1.0000 -1.0000 1719238 1579889916.10 151.6845 59.9996 32.0000 1.9962 1.9972 418.8721 419.1352 0.0394 -1.0000 -1.0000 1719738 1579889916.20 151.6845 59.9996 32.0000 1.9976 1.9986 419.1242 419.3881 0.0395 -1.0000 -1.0000 1719798 1579889916.30 151.6794 59.9996 32.0000 1.9990 2.0001 419.0826 419.3460 0.0395 -1.0000 -1.0000 1719868 1579889916.40 151.5726 59.9996 32.0000 1.9991 2.0001 419.0792 419.3433 0.0395 -1.0000 -1.0000 1719928 1579889916.50 151.5726 59.9996 32.0000 2.0000 2.0010 418.7334 418.9971 0.0394 -1.0000 -1.0000 1719998 1579889916.60 151.5726 59.9996 32.0000 1.9984 1.9994 418.8142 419.0758 0.0393 -1.0000 -1.0000 1720188 1579889916.70 151.5726 59.9996 32.0000 1.9984 1.9994 419.1480 419.4110 0.0394 -1.0000 -1.0000 1720248 1579889916.80 151.5726 59.9996 32.0000 1.9966 1.9976 419.2181 419.4813 0.0393 -1.0000 -1.0000 1720318 1579889916.90 151.3799 59.9996 32.0000 1.9975 1.9985 419.0366 419.2990 0.0393 -1.0000 -1.0000 1720388 1579889917.00 151.3799 59.9996 32.0000 1.9984 1.9995 418.9220 419.1851 0.0394 -1.0000 -1.0000 1720458 1579889917.10 151.3799 59.9996 32.0000 1.9973 1.9983 418.9119 419.1747 0.0394 -1.0000 -1.0000 1720518 1579889917.20 151.3799 59.9996 32.0000 1.9992 2.0003 418.6889 418.9527 0.0395 -1.0000 -1.0000 1720708 1579889917.30 151.3799 59.9996 32.0000 1.9986 1.9996 419.0894 419.3521 0.0393 -1.0000 -1.0000 1720767 1579889917.40 151.4548 59.9996 32.0000 1.9961 1.9971 419.3182 419.5815 0.0394 -1.0000 -1.0000 1720837 1579889917.50 151.5211 59.9996 32.0000 1.9972 1.9983 419.2358 419.4995 0.0394 -1.0000 -1.0000 1720907 1579889917.60 151.5211 59.9996 32.0000 1.9984 1.9995 418.8191 419.0815 0.0393 -1.0000 -1.0000 1720967 1579889917.70 151.5211 59.9996 32.0000 1.9986 1.9996 418.7895 419.0522 0.0394 -1.0000 -1.0000 1721207 1579889917.80 151.5211 59.9996 32.0000 1.9988 1.9998 418.5281 418.7919 0.0395 -1.0000 -1.0000 1721277 1579889917.90 151.5211 59.9996 32.0000 1.9993 2.0004 418.7377 419.0002 0.0393 -1.0000 -1.0000 1721337 1579889918.00 151.4615 59.9996 32.0000 1.9988 1.9998 418.7887 419.0507 0.0393 -1.0000 -1.0000 1721407 1579889918.10 151.4615 59.9996 32.0000 1.9986 1.9996 418.9657 419.2285 0.0393 -1.0000 -1.0000 1721467 1579889918.20 151.4615 59.9996 32.0000 1.9981 1.9991 418.9093 419.1724 0.0395 -1.0000 -1.0000 1721707 1579889918.30 151.4615 59.9996 32.0000 1.9969 1.9979 418.9183 419.1803 0.0393 -1.0000 -1.0000 1721787 1579889918.40 151.4615 59.9996 32.0000 1.9962 1.9973 419.1215 419.3843 0.0394 -1.0000 -1.0000 1721847 1579889918.50 151.4615 59.9996 32.0000 1.9965 1.9975 419.0058 419.2685 0.0393 -1.0000 -1.0000 1721907 1579889918.60 151.4615 59.9996 32.0000 1.9962 1.9972 419.1316 419.3941 0.0393 -1.0000 -1.0000 1721977 1579889918.70 151.4720 59.9996 32.0000 1.9975 1.9985 419.0087 419.2720 0.0395 -1.0000 -1.0000 1722047 1579889918.80 151.4720 59.9996 32.0000 1.9966 1.9976 419.1075 419.3708 0.0394 -1.0000 -1.0000 1722107 1579889918.90 151.4720 59.9996 32.0000 1.9966 1.9977 418.9826 419.2468 0.0395 -1.0000 -1.0000 1722177 1579889919.00 151.4720 59.9996 32.0000 1.9982 1.9992 418.8422 419.1047 0.0392 -1.0000 -1.0000 1722237 1579889919.10 151.4720 59.9996 32.0000 1.9978 1.9988 418.8729 419.1344 0.0392 -1.0000 -1.0000 1722307 1579889919.20 151.5275 59.9996 32.0000 1.9974 1.9984 418.7046 418.9668 0.0393 -1.0000 -1.0000 1722436 1579889919.30 151.5490 59.9996 32.0000 1.9980 1.9991 418.6999 418.9629 0.0394 -1.0000 -1.0000 1722497 1579889919.40 151.5490 59.9996 32.0000 1.9984 1.9994 418.9466 419.2091 0.0393 -1.0000 -1.0000 1722576 1579889919.50 151.5490 59.9996 32.0000 1.9982 1.9993 419.2073 419.4701 0.0393 -1.0000 -1.0000 1722636 1579889919.60 151.5490 59.9996 32.0000 1.9973 1.9983 419.0163 419.2790 0.0393 -1.0000 -1.0000 1722696 1579889919.70 151.5490 59.9996 32.0000 1.9973 1.9983 419.0697 419.3333 0.0394 -1.0000 -1.0000 1723246 1579889919.80 151.3479 59.9932 32.0000 1.9967 1.9977 419.0614 419.3238 0.0393 -1.0000 -1.0000 1723306 1579889919.90 151.3479 59.9932 32.0000 1.9966 1.9977 418.7412 419.0037 0.0393 -1.0000 -1.0000 1723376 1579889920.00 151.3479 59.9932 32.0000 1.9972 1.9982 418.8315 419.0933 0.0393 -1.0000 -1.0000 1723446 1579889920.10 151.3479 59.9932 32.0000 1.9987 1.9997 418.8745 419.1377 0.0393 -1.0000 -1.0000 1723506 1579889920.20 151.3479 59.9932 32.0000 1.9969 1.9979 418.8136 419.0747 0.0391 -1.0000 -1.0000 1723686 1579889920.30 151.4284 59.9932 32.0000 1.9963 1.9973 418.6417 418.9047 0.0394 -1.0000 -1.0000 1723766 1579889920.40 151.4326 59.9932 32.0000 1.9977 1.9987 418.6928 418.9552 0.0393 -1.0000 -1.0000 1723826 1579889920.50 151.4326 59.9932 32.0000 1.9982 1.9993 418.7733 419.0359 0.0393 -1.0000 -1.0000 1723886 1579889920.60 151.4326 59.9932 32.0000 1.9973 1.9983 418.9641 419.2255 0.0392 -1.0000 -1.0000 1723966 1579889920.70 151.4326 59.9932 32.0000 1.9980 1.9991 419.0524 419.3150 0.0394 -1.0000 -1.0000 1724245 1579889920.80 151.4326 59.9932 32.0000 1.9977 1.9987 419.1734 419.4366 0.0394 -1.0000 -1.0000 1724306 1579889920.90 151.7347 59.9932 32.0000 1.9969 1.9979 418.9480 419.2099 0.0392 -1.0000 -1.0000 1724385 1579889921.00 151.7347 59.9932 32.0000 1.9992 2.0002 418.9228 419.1860 0.0395 -1.0000 -1.0000 1724445 1579889921.10 151.7347 59.9932 32.0000 1.9994 2.0005 419.1362 419.3998 0.0394 -1.0000 -1.0000 1724505 1579889921.20 151.7347 59.9932 32.0000 2.0002 2.0012 418.8414 419.1049 0.0396 -1.0000 -1.0000 1724745 1579889921.30 151.7347 59.9932 32.0000 1.9975 1.9986 418.8076 419.0696 0.0392 -1.0000 -1.0000 1724805 1579889921.40 151.3649 59.9932 32.0000 1.9967 1.9978 418.9366 419.1991 0.0394 -1.0000 -1.0000 1724875 1579889921.50 151.3649 59.9932 32.0000 1.9963 1.9974 419.2007 419.4637 0.0393 -1.0000 -1.0000 1724935 1579889921.60 151.3649 59.9932 32.0000 1.9978 1.9989 418.9376 419.2012 0.0395 -1.0000 -1.0000 1724995 1579889921.70 151.3649 59.9932 32.0000 1.9974 1.9985 418.8003 419.0639 0.0394 -1.0000 -1.0000 1725075 1579889921.80 151.3649 59.9932 32.0000 1.9963 1.9973 419.0927 419.3551 0.0394 -1.0000 -1.0000 1725195 1579889921.90 151.3630 59.9932 32.0000 1.9982 1.9993 419.2078 419.4716 0.0395 -1.0000 -1.0000 1725255 1579889922.00 151.3403 59.9932 32.0000 1.9987 1.9997 419.0770 419.3400 0.0394 -1.0000 -1.0000 1725335 1579889922.10 151.3403 59.9932 32.0000 1.9985 1.9995 418.8285 419.0916 0.0394 -1.0000 -1.0000 1725395 1579889922.20 151.3403 59.9932 32.0000 1.9978 1.9988 418.7184 418.9819 0.0394 -1.0000 -1.0000 1725455 1579889922.30 151.3403 59.9932 32.0000 1.9978 1.9988 418.8356 419.0978 0.0394 -1.0000 -1.0000 1725695 1579889922.40 151.3403 59.9932 32.0000 1.9958 1.9968 418.6877 418.9500 0.0392 -1.0000 -1.0000 1725755 1579889922.50 151.3700 59.9932 32.0000 1.9965 1.9975 418.7276 418.9903 0.0393 -1.0000 -1.0000 1725815 1579889922.60 151.3700 59.9932 32.0000 1.9961 1.9971 418.8110 419.0729 0.0393 -1.0000 -1.0000 1725895 1579889922.70 151.3700 59.9932 32.0000 1.9974 1.9984 418.8644 419.1270 0.0393 -1.0000 -1.0000 1725955 1579889922.80 151.3700 59.9932 32.0000 1.9965 1.9976 418.9786 419.2405 0.0392 -1.0000 -1.0000 1726504 1579889922.90 151.3700 59.9932 32.0000 1.9963 1.9973 418.9811 419.2433 0.0392 -1.0000 -1.0000 1726574 1579889923.00 151.4246 59.9932 32.0000 1.9968 1.9979 418.9752 419.2395 0.0396 -1.0000 -1.0000 1726634 1579889923.10 151.4496 59.9932 32.0000 1.9966 1.9976 418.9380 419.2010 0.0393 -1.0000 -1.0000 1726704 1579889923.20 151.4496 59.9932 32.0000 1.9967 1.9977 418.9337 419.1960 0.0393 -1.0000 -1.0000 1726784 1579889923.30 151.4496 59.9932 32.0000 1.9977 1.9987 419.0220 419.2840 0.0392 -1.0000 -1.0000 1726844 1579889923.40 151.4496 59.9932 32.0000 1.9971 1.9981 418.9488 419.2107 0.0392 -1.0000 -1.0000 1726914 1579889923.50 151.4496 59.9932 32.0000 1.9982 1.9992 418.8104 419.0733 0.0394 -1.0000 -1.0000 1726984 1579889923.60 151.6560 59.9932 32.0000 1.9980 1.9990 418.9228 419.1864 0.0394 -1.0000 -1.0000 1727044 1579889923.70 151.6560 59.9932 32.0000 1.9984 1.9994 418.5807 418.8431 0.0394 -1.0000 -1.0000 1727114 1579889923.80 151.6560 59.9932 32.0000 1.9988 1.9998 418.8170 419.0796 0.0393 -1.0000 -1.0000 1727214 1579889923.90 151.6560 59.9932 32.0000 1.9961 1.9971 419.0059 419.2684 0.0393 -1.0000 -1.0000 1727274 1579889924.00 151.6560 59.9932 32.0000 1.9961 1.9972 419.0006 419.2634 0.0393 -1.0000 -1.0000 1727344 1579889924.10 151.2537 59.9932 32.0000 1.9968 1.9979 419.0899 419.3534 0.0395 -1.0000 -1.0000 1727424 1579889924.20 151.2439 59.9932 32.0000 1.9968 1.9978 418.9310 419.1940 0.0393 -1.0000 -1.0000 1727484 1579889924.30 151.2439 59.9932 32.0000 1.9951 1.9961 418.9597 419.2223 0.0393 -1.0000 -1.0000 1727714 1579889924.40 151.2439 59.9932 32.0000 1.9964 1.9974 418.8785 419.1413 0.0394 -1.0000 -1.0000 1727774 1579889924.50 151.2439 59.9932 32.0000 1.9960 1.9970 418.9251 419.1874 0.0393 -1.0000 -1.0000 1727844 1579889924.60 151.2439 59.9932 32.0000 1.9968 1.9979 418.9143 419.1771 0.0394 -1.0000 -1.0000 1727924 1579889924.70 151.2439 59.9932 32.0000 1.9973 1.9983 418.7375 419.0000 0.0393 -1.0000 -1.0000 1727984 1579889924.80 151.2439 59.9932 32.0000 1.9980 1.9990 418.7652 419.0277 0.0394 -1.0000 -1.0000 1728203 1579889924.90 151.2596 59.9934 32.0000 1.9975 1.9986 418.7896 419.0518 0.0393 -1.0000 -1.0000 1728283 1579889925.00 151.4011 59.9961 32.0000 1.9966 1.9977 418.9860 419.2488 0.0395 -1.0000 -1.0000 1728343 1579889925.10 151.4011 59.9961 32.0000 1.9953 1.9963 419.1100 419.3735 0.0394 -1.0000 -1.0000 1728413 1579889925.20 151.4011 59.9961 32.0000 1.9960 1.9970 419.0304 419.2929 0.0393 -1.0000 -1.0000 1728483 1579889925.30 151.4011 59.9961 32.0000 1.9973 1.9983 419.2089 419.4711 0.0393 -1.0000 -1.0000 1728543 1579889925.40 151.4011 59.9961 32.0000 1.9977 1.9987 419.0326 419.2955 0.0394 -1.0000 -1.0000 1728733 1579889925.50 151.5595 59.9961 32.0000 1.9979 1.9989 419.0828 419.3450 0.0393 -1.0000 -1.0000 1728793 1579889925.60 151.5595 59.9961 32.0000 1.9985 1.9995 419.0803 419.3427 0.0393 -1.0000 -1.0000 1728853 1579889925.70 151.5595 59.9961 32.0000 1.9986 1.9997 418.6813 418.9445 0.0394 -1.0000 -1.0000 1728933 1579889925.80 151.5595 59.9961 32.0000 1.9983 1.9994 418.9436 419.2053 0.0392 -1.0000 -1.0000 1729013 1579889925.90 151.5595 59.9961 32.0000 1.9977 1.9987 419.1176 419.3796 0.0392 -1.0000 -1.0000 1729193 1579889926.00 151.5684 59.9961 32.0000 1.9979 1.9989 419.1421 419.4062 0.0396 -1.0000 -1.0000 1729263 1579889926.10 151.5743 59.9961 32.0000 1.9995 2.0005 418.7872 419.0519 0.0397 -1.0000 -1.0000 1729323 1579889926.20 151.5743 59.9961 32.0000 1.9998 2.0009 418.8280 419.0934 0.0398 -1.0000 -1.0000 1729393 1579889926.30 151.5743 59.9961 32.0000 1.9984 1.9994 418.6954 418.9611 0.0399 -1.0000 -1.0000 1729463 1579889926.40 151.5743 59.9961 32.0000 1.9974 1.9985 418.8186 419.0854 0.0400 -1.0000 -1.0000 1730023 1579889926.50 151.5743 59.9961 32.0000 1.9991 2.0002 419.1372 419.4039 0.0399 -1.0000 -1.0000 1730083 1579889926.60 151.4017 59.9961 32.0000 1.9970 1.9980 419.1123 419.3798 0.0401 -1.0000 -1.0000 1730152 1579889926.70 151.4017 59.9961 32.0000 1.9969 1.9980 418.9896 419.2584 0.0403 -1.0000 -1.0000 1730222 1579889926.80 151.4017 59.9961 32.0000 1.9982 1.9993 418.8388 419.1064 0.0400 -1.0000 -1.0000 1730282 1579889926.90 151.4017 59.9961 32.0000 1.9984 1.9995 418.8758 419.1405 0.0396 -1.0000 -1.0000 1730462 1579889927.00 151.4017 59.9961 32.0000 1.9984 1.9995 418.7282 418.9930 0.0397 -1.0000 -1.0000 1730532 1579889927.10 151.4861 59.9961 32.0000 1.9983 1.9993 418.8034 419.0675 0.0396 -1.0000 -1.0000 1730592 1579889927.20 151.4888 59.9961 32.0000 1.9975 1.9986 418.9154 419.1803 0.0396 -1.0000 -1.0000 1730662 1579889927.30 151.4888 59.9961 32.0000 1.9963 1.9973 419.0099 419.2722 0.0392 -1.0000 -1.0000 1730722 1579889927.40 151.4888 59.9961 32.0000 1.9971 1.9981 418.9560 419.2199 0.0395 -1.0000 -1.0000 1731022 1579889927.50 151.4888 59.9961 32.0000 1.9966 1.9977 419.1760 419.4397 0.0394 -1.0000 -1.0000 1731092 1579889927.60 151.4888 59.9961 32.0000 1.9969 1.9979 419.1118 419.3754 0.0395 -1.0000 -1.0000 1731152 1579889927.70 151.4888 59.9961 32.0000 1.9970 1.9980 419.1758 419.4385 0.0394 -1.0000 -1.0000 1731222 1579889927.80 151.6618 59.9961 32.0000 1.9974 1.9984 419.2242 419.4887 0.0396 -1.0000 -1.0000 1731282 1579889927.90 151.6618 59.9961 32.0000 1.9999 2.0010 418.7415 419.0039 0.0393 -1.0000 -1.0000 1731462 1579889928.00 151.6618 59.9961 32.0000 1.9986 1.9997 418.7917 419.0551 0.0395 -1.0000 -1.0000 1731532 1579889928.10 151.6618 59.9961 32.0000 1.9977 1.9987 418.7035 418.9665 0.0394 -1.0000 -1.0000 1731592 1579889928.20 151.7429 59.9961 32.0000 1.9970 1.9981 418.9992 419.2635 0.0396 -1.0000 -1.0000 1731661 1579889928.30 151.7429 59.9961 32.0000 1.9990 2.0001 419.0823 419.3461 0.0395 -1.0000 -1.0000 1731732 1579889928.40 151.7429 59.9961 32.0000 1.9996 2.0006 418.9041 419.1675 0.0395 -1.0000 -1.0000 1731961 1579889928.50 151.7429 59.9961 32.0000 1.9996 2.0006 418.7274 418.9904 0.0394 -1.0000 -1.0000 1732021 1579889928.60 151.7429 59.9961 32.0000 1.9986 1.9996 418.9436 419.2078 0.0396 -1.0000 -1.0000 1732091 1579889928.70 151.6699 59.9961 32.0000 1.9975 1.9985 419.1694 419.4328 0.0393 -1.0000 -1.0000 1732161 1579889928.80 151.5924 59.9961 32.0000 1.9972 1.9983 419.0781 419.3417 0.0394 -1.0000 -1.0000 1732221 1579889928.90 151.5924 59.9961 32.0000 1.9973 1.9983 419.0943 419.3572 0.0394 -1.0000 -1.0000 1732561 1579889929.00 151.5924 59.9961 32.0000 2.0009 2.0019 418.9508 419.2127 0.0392 -1.0000 -1.0000 1732621 1579889929.10 151.5924 59.9961 32.0000 1.9979 1.9990 418.7263 418.9900 0.0395 -1.0000 -1.0000 1732691 1579889929.20 151.5924 59.9961 32.0000 1.9980 1.9990 418.6750 418.9378 0.0394 -1.0000 -1.0000 1732761 1579889929.30 151.2974 59.9961 32.0000 1.9991 2.0002 418.8107 419.0748 0.0395 -1.0000 -1.0000 1732831 1579889929.40 151.2974 59.9961 32.0000 1.9976 1.9987 419.0036 419.2663 0.0395 -1.0000 -1.0000 1732961 1579889929.50 151.2974 59.9961 32.0000 1.9968 1.9978 419.0436 419.3067 0.0392 -1.0000 -1.0000 1733031 1579889929.60 151.2974 59.9961 32.0000 1.9976 1.9987 419.1028 419.3660 0.0394 -1.0000 -1.0000 1733091 1579889929.70 151.2974 59.9961 32.0000 1.9982 1.9993 418.9452 419.2079 0.0395 -1.0000 -1.0000 1733161 1579889929.80 151.5617 60.0008 32.0000 1.9974 1.9985 419.0169 419.2805 0.0394 -1.0000 -1.0000 1733221 1579889929.90 151.5695 60.0010 32.0000 1.9974 1.9985 419.0628 419.3267 0.0394 -1.0000 -1.0000 1733291 1579889930.00 151.5695 60.0010 32.0000 1.9993 2.0003 418.9520 419.2146 0.0393 -1.0000 -1.0000 1733581 1579889930.10 151.5695 60.0010 32.0000 2.0003 2.0013 418.8719 419.1343 0.0393 -1.0000 -1.0000 1733641 1579889930.20 151.5695 60.0010 32.0000 1.9984 1.9995 418.7542 419.0166 0.0394 -1.0000 -1.0000 1733701 1579889930.30 151.5651 60.0010 32.0000 1.9990 2.0000 418.8632 419.1270 0.0395 -1.0000 -1.0000 1733780 1579889930.40 151.4161 60.0010 32.0000 1.9986 1.9996 418.7526 419.0157 0.0393 -1.0000 -1.0000 1733840 1579889930.50 151.4161 60.0010 32.0000 1.9969 1.9979 418.9160 419.1780 0.0393 -1.0000 -1.0000 1734210 1579889930.60 151.4161 60.0010 32.0000 1.9965 1.9975 418.9688 419.2321 0.0395 -1.0000 -1.0000 1734290 1579889930.70 151.4161 60.0010 32.0000 1.9964 1.9975 418.9347 419.1971 0.0393 -1.0000 -1.0000 1734350 1579889930.80 151.4161 60.0010 32.0000 1.9975 1.9986 419.0206 419.2834 0.0394 -1.0000 -1.0000 1734410 1579889930.90 151.5016 60.0010 32.0000 1.9962 1.9972 419.1538 419.4164 0.0393 -1.0000 -1.0000 1734490 1579889931.00 151.5016 60.0010 32.0000 1.9961 1.9972 419.0995 419.3630 0.0394 -1.0000 -1.0000 1734700 1579889931.10 151.5016 60.0010 32.0000 1.9979 1.9989 419.1486 419.4123 0.0395 -1.0000 -1.0000 1734760 1579889931.20 151.5016 60.0010 32.0000 1.9990 2.0000 418.6924 418.9552 0.0394 -1.0000 -1.0000 1734830 1579889931.30 151.5016 60.0010 32.0000 1.9995 2.0006 418.7729 419.0349 0.0392 -1.0000 -1.0000 1734890 1579889931.40 151.5016 60.0010 32.0000 1.9977 1.9987 418.9823 419.2447 0.0393 -1.0000 -1.0000 1734970 1579889931.50 151.5016 60.0010 32.0000 1.9972 1.9982 419.0283 419.2922 0.0395 -1.0000 -1.0000 1735200 1579889931.60 151.3989 60.0010 32.0000 1.9977 1.9987 418.9659 419.2289 0.0393 -1.0000 -1.0000 1735270 1579889931.70 151.3989 60.0010 32.0000 1.9975 1.9985 418.9411 419.2032 0.0393 -1.0000 -1.0000 1735340 1579889931.80 151.3989 60.0010 32.0000 1.9985 1.9996 419.0246 419.2868 0.0393 -1.0000 -1.0000 1735400 1579889931.90 151.3989 60.0010 32.0000 1.9993 2.0003 418.7972 419.0597 0.0394 -1.0000 -1.0000 1735460 1579889932.00 151.4852 60.0010 32.0000 1.9985 1.9995 418.7998 419.0634 0.0395 -1.0000 -1.0000 1735540 1579889932.10 151.4852 60.0010 32.0000 1.9997 2.0007 418.6848 418.9475 0.0394 -1.0000 -1.0000 1735609 1579889932.20 151.4852 60.0010 32.0000 1.9985 1.9996 418.7882 419.0508 0.0393 -1.0000 -1.0000 1735669 1579889932.30 151.4852 60.0010 32.0000 1.9980 1.9991 419.0050 419.2688 0.0396 -1.0000 -1.0000 1735739 1579889932.40 151.4852 60.0010 32.0000 1.9964 1.9974 419.0490 419.3118 0.0393 -1.0000 -1.0000 1735810 1579889932.50 151.5011 60.0010 32.0000 1.9966 1.9977 418.9694 419.2320 0.0394 -1.0000 -1.0000 1735869 1579889932.60 151.5031 60.0010 32.0000 1.9967 1.9977 419.2065 419.4702 0.0394 -1.0000 -1.0000 1735939 1579889932.70 151.5031 60.0010 32.0000 1.9988 1.9998 418.7794 419.0419 0.0393 -1.0000 -1.0000 1736009 1579889932.80 151.5031 60.0010 32.0000 1.9988 1.9998 418.6661 418.9286 0.0394 -1.0000 -1.0000 1736069 1579889932.90 151.5031 60.0010 32.0000 1.9993 2.0004 418.8319 419.0950 0.0394 -1.0000 -1.0000 1736139 1579889933.00 151.5031 60.0010 32.0000 1.9990 2.0001 419.2531 419.5168 0.0395 -1.0000 -1.0000 1736209 1579889933.10 151.6921 60.0010 32.0000 1.9985 1.9996 419.0590 419.3219 0.0393 -1.0000 -1.0000 1736269 1579889933.20 151.6921 60.0010 32.0000 1.9987 1.9997 418.7818 419.0440 0.0393 -1.0000 -1.0000 1736339 1579889933.30 151.6921 60.0010 32.0000 1.9987 1.9998 419.0219 419.2848 0.0394 -1.0000 -1.0000 1736409 1579889933.40 151.6921 60.0010 32.0000 1.9975 1.9985 419.1516 419.4148 0.0394 -1.0000 -1.0000 1736479 1579889933.50 151.6921 60.0010 32.0000 1.9970 1.9981 418.9084 419.1711 0.0394 -1.0000 -1.0000 1736719 1579889933.60 151.5240 60.0010 32.0000 1.9987 1.9998 418.9038 419.1661 0.0393 -1.0000 -1.0000 1736779 1579889933.70 151.5240 60.0010 32.0000 1.9994 2.0005 418.7429 419.0055 0.0393 -1.0000 -1.0000 1736849 1579889933.80 151.5240 60.0010 32.0000 1.9987 1.9997 418.9891 419.2517 0.0394 -1.0000 -1.0000 1736919 1579889933.90 151.5240 60.0010 32.0000 1.9972 1.9983 419.0825 419.3455 0.0393 -1.0000 -1.0000 1736979 1579889934.00 151.5240 60.0010 32.0000 1.9972 1.9982 419.0991 419.3621 0.0394 -1.0000 -1.0000 1737738 1579889934.10 151.4917 60.0010 32.0000 1.9974 1.9984 418.9712 419.2339 0.0393 -1.0000 -1.0000 1737808 1579889934.20 151.4742 60.0010 32.0000 1.9976 1.9986 418.8449 419.1072 0.0393 -1.0000 -1.0000 1737868 1579889934.30 151.4742 60.0010 32.0000 1.9987 1.9997 418.8911 419.1528 0.0393 -1.0000 -1.0000 1737938 1579889934.40 151.4742 60.0010 32.0000 1.9980 1.9990 418.7022 418.9642 0.0392 -1.0000 -1.0000 1737998 1579889934.50 151.4742 60.0010 32.0000 1.9991 2.0001 418.8395 419.1022 0.0394 -1.0000 -1.0000 1738068 1579889934.60 151.4742 60.0010 32.0000 1.9975 1.9985 419.0755 419.3385 0.0394 -1.0000 -1.0000 1738138 1579889934.70 151.4962 59.9986 32.0000 1.9973 1.9983 419.1744 419.4368 0.0393 -1.0000 -1.0000 1738198 1579889934.80 151.4962 59.9986 32.0000 1.9972 1.9983 419.0941 419.3563 0.0393 -1.0000 -1.0000 1738258 1579889934.90 151.4962 59.9986 32.0000 1.9981 1.9991 418.8024 419.0654 0.0394 -1.0000 -1.0000 1738338 1579889935.00 151.4962 59.9986 32.0000 1.9989 1.9999 418.8337 419.0969 0.0394 -1.0000 -1.0000 1738398 1579889935.10 151.4962 59.9986 32.0000 1.9979 1.9989 418.7343 418.9976 0.0394 -1.0000 -1.0000 1738458 1579889935.20 151.4394 59.9986 32.0000 1.9980 1.9990 418.7122 418.9753 0.0394 -1.0000 -1.0000 1738538 1579889935.30 151.4330 59.9986 32.0000 1.9973 1.9984 418.7399 419.0024 0.0393 -1.0000 -1.0000 1738598 1579889935.40 151.4330 59.9986 32.0000 1.9982 1.9992 418.7842 419.0469 0.0394 -1.0000 -1.0000 1738668 1579889935.50 151.4330 59.9986 32.0000 1.9977 1.9988 418.7899 419.0529 0.0394 -1.0000 -1.0000 1738728 1579889935.60 151.4330 59.9986 32.0000 1.9982 1.9993 418.8247 419.0877 0.0394 -1.0000 -1.0000 1739048 1579889935.70 151.4330 59.9986 32.0000 1.9973 1.9983 418.7726 419.0355 0.0393 -1.0000 -1.0000 1739118 1579889935.80 151.4330 59.9986 32.0000 1.9979 1.9989 418.9783 419.2408 0.0393 -1.0000 -1.0000 1739178 1579889935.90 151.4429 59.9986 32.0000 1.9966 1.9976 418.9409 419.2034 0.0393 -1.0000 -1.0000 1739248 1579889936.00 151.4429 59.9986 32.0000 1.9967 1.9977 419.0150 419.2779 0.0393 -1.0000 -1.0000 1739328 1579889936.10 151.4429 59.9986 32.0000 1.9976 1.9986 419.1020 419.3649 0.0394 -1.0000 -1.0000 1740267 1579889936.20 151.4429 59.9986 32.0000 1.9988 1.9999 418.9882 419.2513 0.0394 -1.0000 -1.0000 1740337 1579889936.30 151.4429 59.9986 32.0000 1.9992 2.0002 418.7852 419.0483 0.0394 -1.0000 -1.0000 1740407 1579889936.40 151.3979 59.9986 32.0000 1.9977 1.9987 418.9655 419.2283 0.0393 -1.0000 -1.0000 1740467 1579889936.50 151.3979 59.9986 32.0000 1.9965 1.9976 419.0326 419.2944 0.0392 -1.0000 -1.0000 1740537 1579889936.60 151.3979 59.9986 32.0000 1.9968 1.9979 418.9511 419.2133 0.0394 -1.0000 -1.0000 1740607 1579889936.70 151.3979 59.9986 32.0000 1.9972 1.9982 419.1534 419.4170 0.0395 -1.0000 -1.0000 1740677 1579889936.80 151.3979 59.9986 32.0000 1.9968 1.9979 419.0294 419.2922 0.0393 -1.0000 -1.0000 1740737 1579889936.90 151.5941 59.9986 32.0000 1.9995 2.0005 419.0627 419.3240 0.0392 -1.0000 -1.0000 1740817 1579889937.00 151.6667 59.9986 32.0000 1.9995 2.0005 418.9223 419.1849 0.0393 -1.0000 -1.0000 1740877 1579889937.10 151.6667 59.9986 32.0000 1.9973 1.9984 419.1030 419.3659 0.0393 -1.0000 -1.0000 1740937 1579889937.20 151.6667 59.9986 32.0000 1.9988 1.9999 419.2662 419.5288 0.0393 -1.0000 -1.0000 1741007 1579889937.30 151.6667 59.9986 32.0000 1.9973 1.9983 419.3116 419.5740 0.0393 -1.0000 -1.0000 1741077 1579889937.40 151.6667 59.9986 32.0000 1.9984 1.9994 418.8648 419.1271 0.0393 -1.0000 -1.0000 1741147 1579889937.50 151.6835 59.9986 32.0000 1.9958 1.9968 418.6211 418.8829 0.0392 -1.0000 -1.0000 1741207 1579889937.60 151.7542 59.9986 32.0000 1.9969 1.9979 418.8391 419.1015 0.0392 -1.0000 -1.0000 1741816 1579889937.70 151.7542 59.9986 32.0000 1.9969 1.9980 419.0081 419.2709 0.0396 -1.0000 -1.0000 1741886 1579889937.80 151.7542 59.9986 32.0000 1.9970 1.9980 419.1884 419.4515 0.0392 -1.0000 -1.0000 1741956 1579889937.90 151.7542 59.9986 32.0000 1.9980 1.9991 418.9650 419.2272 0.0393 -1.0000 -1.0000 1742016 1579889938.00 151.7542 59.9986 32.0000 1.9977 1.9987 418.8807 419.1433 0.0394 -1.0000 -1.0000 1742086 1579889938.10 151.7542 59.9986 32.0000 1.9983 1.9994 418.7201 418.9821 0.0392 -1.0000 -1.0000 1742156 1579889938.20 151.7542 59.9986 32.0000 1.9983 1.9993 418.9247 419.1862 0.0391 -1.0000 -1.0000 1742216 1579889938.30 151.7542 59.9986 32.0000 1.9989 2.0000 419.0630 419.3243 0.0391 -1.0000 -1.0000 1742286 1579889938.40 151.7542 59.9986 32.0000 1.9978 1.9988 419.1545 419.4173 0.0393 -1.0000 -1.0000 1742346 1579889938.50 151.7542 59.9986 32.0000 1.9980 1.9990 419.0533 419.3156 0.0392 -1.0000 -1.0000 1742416 1579889938.60 151.6850 59.9986 32.0000 1.9972 1.9982 418.8856 419.1479 0.0394 -1.0000 -1.0000 1742486 1579889938.70 151.6748 59.9986 32.0000 1.9984 1.9994 418.8382 419.1015 0.0394 -1.0000 -1.0000 1742546 1579889938.80 151.6748 59.9986 32.0000 1.9993 2.0003 418.8603 419.1224 0.0393 -1.0000 -1.0000 1742606 1579889938.90 151.6748 59.9986 32.0000 1.9989 2.0000 418.8325 419.0955 0.0394 -1.0000 -1.0000 1742686 1579889939.00 151.6748 59.9986 32.0000 1.9984 1.9994 418.8944 419.1580 0.0395 -1.0000 -1.0000 1742746 1579889939.10 151.6748 59.9986 32.0000 1.9973 1.9983 419.0786 419.3421 0.0395 -1.0000 -1.0000 1742816 1579889939.20 151.3529 59.9986 32.0000 1.9977 1.9988 419.2001 419.4618 0.0392 -1.0000 -1.0000 1742946 1579889939.30 151.3529 59.9986 32.0000 1.9985 1.9995 418.7896 419.0514 0.0393 -1.0000 -1.0000 1743006 1579889939.40 151.3529 59.9986 32.0000 1.9987 1.9998 418.6330 418.8950 0.0392 -1.0000 -1.0000 1743086 1579889939.50 151.3529 59.9986 32.0000 1.9977 1.9988 418.6733 418.9355 0.0393 -1.0000 -1.0000 1743146 1579889939.60 151.4360 59.9995 32.0000 1.9958 1.9968 418.8792 419.1417 0.0393 -1.0000 -1.0000 1743216 1579889939.70 151.4640 59.9999 32.0000 1.9970 1.9980 419.1375 419.4005 0.0394 -1.0000 -1.0000 1743286 1579889939.80 151.4640 59.9999 32.0000 1.9975 1.9985 419.1134 419.3756 0.0393 -1.0000 -1.0000 1743345 1579889939.90 151.4640 59.9999 32.0000 1.9965 1.9975 418.9846 419.2475 0.0394 -1.0000 -1.0000 1743415 1579889940.00 151.4640 59.9999 32.0000 1.9970 1.9980 419.0463 419.3088 0.0394 -1.0000 -1.0000 1743485 1579889940.10 151.4640 59.9999 32.0000 1.9971 1.9981 419.0017 419.2652 0.0394 -1.0000 -1.0000 1743545 1579889940.20 151.4640 59.9999 32.0000 1.9954 1.9965 418.8871 419.1498 0.0393 -1.0000 -1.0000 1743975 1579889940.30 151.4640 59.9999 32.0000 1.9955 1.9966 419.0039 419.2664 0.0393 -1.0000 -1.0000 1744055 1579889940.40 151.4640 59.9999 32.0000 1.9991 2.0002 418.8169 419.0792 0.0392 -1.0000 -1.0000 1744115 1579889940.50 151.4640 59.9999 32.0000 1.9988 1.9999 418.7416 419.0040 0.0394 -1.0000 -1.0000 1744175 1579889940.60 151.4640 59.9999 32.0000 1.9999 2.0009 418.7473 419.0097 0.0393 -1.0000 -1.0000 1744245 1579889940.70 151.7553 59.9999 32.0000 2.0001 2.0011 419.0283 419.2913 0.0394 -1.0000 -1.0000 1744425 1579889940.80 151.7435 59.9999 32.0000 1.9970 1.9981 419.1786 419.4416 0.0393 -1.0000 -1.0000 1744485 1579889940.90 151.7435 59.9999 32.0000 1.9951 1.9961 419.0866 419.3492 0.0393 -1.0000 -1.0000 1744565 1579889941.00 151.7435 59.9999 32.0000 1.9969 1.9980 418.9858 419.2487 0.0394 -1.0000 -1.0000 1744625 1579889941.10 151.6599 59.9999 32.0000 1.9994 2.0005 418.8797 419.1434 0.0395 -1.0000 -1.0000 1744685 1579889941.20 151.6599 59.9999 32.0000 1.9999 2.0010 418.6475 418.9098 0.0393 -1.0000 -1.0000 1744975 1579889941.30 151.6599 59.9999 32.0000 1.9988 1.9998 419.0151 419.2782 0.0394 -1.0000 -1.0000 1745034 1579889941.40 151.6599 59.9999 32.0000 1.9979 1.9990 418.9795 419.2418 0.0393 -1.0000 -1.0000 1745105 1579889941.50 151.6599 59.9999 32.0000 1.9972 1.9983 419.2491 419.5119 0.0394 -1.0000 -1.0000 1745174 1579889941.60 151.7471 59.9999 32.0000 1.9961 1.9971 419.1827 419.4459 0.0394 -1.0000 -1.0000 1745234 1579889941.70 151.7471 59.9999 32.0000 1.9959 1.9969 419.0168 419.2788 0.0393 -1.0000 -1.0000 1745305 1579889941.80 151.7471 59.9999 32.0000 1.9967 1.9977 418.8920 419.1540 0.0392 -1.0000 -1.0000 1745364 1579889941.90 151.7471 59.9999 32.0000 1.9995 2.0005 418.8371 419.0991 0.0393 -1.0000 -1.0000 1745434 1579889942.00 151.7471 59.9999 32.0000 1.9986 1.9996 418.8014 419.0647 0.0395 -1.0000 -1.0000 1745514 1579889942.10 151.7471 59.9999 32.0000 1.9993 2.0003 418.8414 419.1048 0.0394 -1.0000 -1.0000 1745574 1579889942.20 151.4364 59.9999 32.0000 1.9978 1.9988 418.8418 419.1039 0.0393 -1.0000 -1.0000 1745994 1579889942.30 151.4364 59.9999 32.0000 1.9972 1.9982 418.9585 419.2199 0.0391 -1.0000 -1.0000 1746064 1579889942.40 151.4364 59.9999 32.0000 1.9966 1.9976 418.8344 419.0963 0.0393 -1.0000 -1.0000 1746134 1579889942.50 151.4364 59.9999 32.0000 1.9971 1.9981 419.0063 419.2687 0.0393 -1.0000 -1.0000 1746194 1579889942.60 151.4364 59.9999 32.0000 1.9970 1.9980 419.0380 419.2995 0.0391 -1.0000 -1.0000 1746264 1579889942.70 151.4119 59.9999 32.0000 1.9961 1.9971 418.9556 419.2188 0.0394 -1.0000 -1.0000 1746334 1579889942.80 151.3643 59.9999 32.0000 1.9962 1.9973 419.0158 419.2786 0.0394 -1.0000 -1.0000 1746474 1579889942.90 151.3643 59.9999 32.0000 1.9975 1.9986 418.9681 419.2315 0.0394 -1.0000 -1.0000 1746544 1579889943.00 151.3643 59.9999 32.0000 1.9976 1.9987 418.9070 419.1691 0.0393 -1.0000 -1.0000 1746604 1579889943.10 151.3643 59.9999 32.0000 1.9998 2.0008 418.6352 418.8980 0.0394 -1.0000 -1.0000 1746664 1579889943.20 151.3643 59.9999 32.0000 2.0010 2.0020 418.7636 419.0253 0.0392 -1.0000 -1.0000 1746734 1579889943.30 151.5454 59.9999 32.0000 1.9986 1.9996 418.9387 419.2012 0.0392 -1.0000 -1.0000 1746804 1579889943.40 151.5454 59.9999 32.0000 1.9981 1.9991 419.1338 419.3967 0.0395 -1.0000 -1.0000 1746874 1579889943.50 151.5454 59.9999 32.0000 1.9972 1.9982 419.3879 419.6510 0.0393 -1.0000 -1.0000 1746934 1579889943.60 151.5454 59.9999 32.0000 1.9965 1.9976 419.0458 419.3082 0.0393 -1.0000 -1.0000 1747004 1579889943.70 151.5454 59.9999 32.0000 1.9993 2.0003 418.8459 419.1080 0.0392 -1.0000 -1.0000 1747073 1579889943.80 151.4648 59.9999 32.0000 1.9984 1.9994 418.7692 419.0318 0.0394 -1.0000 -1.0000 1747204 1579889943.90 151.3842 59.9999 32.0000 1.9972 1.9983 418.8555 419.1185 0.0394 -1.0000 -1.0000 1747263 1579889944.00 151.3842 59.9999 32.0000 1.9949 1.9959 418.8397 419.1023 0.0393 -1.0000 -1.0000 1747343 1579889944.10 151.3842 59.9999 32.0000 1.9961 1.9971 418.8621 419.1242 0.0393 -1.0000 -1.0000 1747403 1579889944.20 151.3842 59.9999 32.0000 1.9967 1.9977 418.8224 419.0853 0.0394 -1.0000 -1.0000 1747463 1579889944.30 151.3842 59.9999 32.0000 1.9954 1.9965 418.9319 419.1958 0.0395 -1.0000 -1.0000 1747713 1579889944.40 151.5909 59.9999 32.0000 1.9963 1.9973 418.9765 419.2392 0.0393 -1.0000 -1.0000 1747773 1579889944.50 151.5909 59.9999 32.0000 1.9962 1.9972 419.0083 419.2707 0.0393 -1.0000 -1.0000 1747843 1579889944.60 151.5909 59.9999 32.0000 1.9962 1.9972 418.9349 419.1961 0.0392 -1.0000 -1.0000 1747913 1579889944.70 151.5909 59.9999 32.0000 1.9972 1.9983 418.9330 419.1956 0.0394 -1.0000 -1.0000 1747973 1579889944.80 151.5909 59.9999 32.0000 1.9993 2.0003 418.7071 418.9697 0.0393 -1.0000 -1.0000 1748453 1579889944.90 151.5909 59.9999 32.0000 1.9973 1.9984 418.8922 419.1546 0.0393 -1.0000 -1.0000 1748533 1579889945.00 151.5046 59.9984 32.0000 1.9980 1.9991 419.0955 419.3583 0.0394 -1.0000 -1.0000 1748593 1579889945.10 151.5046 59.9984 32.0000 1.9975 1.9985 419.1274 419.3909 0.0395 -1.0000 -1.0000 1748653 1579889945.20 151.5046 59.9984 32.0000 1.9987 1.9997 419.0553 419.3188 0.0395 -1.0000 -1.0000 1748723 1579889945.30 151.5046 59.9984 32.0000 2.0010 2.0020 418.7692 419.0321 0.0394 -1.0000 -1.0000 1748972 1579889945.40 151.5046 59.9984 32.0000 1.9982 1.9993 418.7832 419.0463 0.0394 -1.0000 -1.0000 1749052 1579889945.50 151.6286 59.9984 32.0000 1.9967 1.9978 419.2527 419.5147 0.0392 -1.0000 -1.0000 1749113 1579889945.60 151.7086 59.9984 32.0000 1.9972 1.9982 419.0972 419.3595 0.0393 -1.0000 -1.0000 1749172 1579889945.70 151.7086 59.9984 32.0000 1.9971 1.9981 419.1141 419.3780 0.0395 -1.0000 -1.0000 1749252 1579889945.80 151.7086 59.9984 32.0000 1.9996 2.0007 418.8171 419.0799 0.0394 -1.0000 -1.0000 1749472 1579889945.90 151.7086 59.9984 32.0000 1.9995 2.0005 418.7699 419.0327 0.0393 -1.0000 -1.0000 1749562 1579889946.00 151.7086 59.9984 32.0000 1.9985 1.9995 418.8072 419.0696 0.0393 -1.0000 -1.0000 1749632 1579889946.10 151.4905 59.9984 32.0000 1.9974 1.9984 419.0699 419.3326 0.0393 -1.0000 -1.0000 1749702 1579889946.20 151.4905 59.9984 32.0000 1.9971 1.9981 419.0383 419.3014 0.0394 -1.0000 -1.0000 1749762 1579889946.30 151.4905 59.9984 32.0000 1.9968 1.9978 419.1029 419.3661 0.0394 -1.0000 -1.0000 1750802 1579889946.40 151.4905 59.9984 32.0000 1.9973 1.9984 418.9714 419.2341 0.0393 -1.0000 -1.0000 1750871 1579889946.50 151.4905 59.9984 32.0000 1.9960 1.9971 418.8565 419.1191 0.0394 -1.0000 -1.0000 1750941 1579889946.60 151.3822 59.9984 32.0000 1.9967 1.9978 418.7613 419.0237 0.0393 -1.0000 -1.0000 1751012 1579889946.70 151.3722 59.9984 32.0000 1.9963 1.9973 418.7619 419.0243 0.0393 -1.0000 -1.0000 1751071 1579889946.80 151.3722 59.9984 32.0000 1.9965 1.9975 418.7838 419.0454 0.0392 -1.0000 -1.0000 1751131 1579889946.90 151.3722 59.9984 32.0000 1.9971 1.9982 418.8327 419.0950 0.0393 -1.0000 -1.0000 1751211 1579889947.00 151.3722 59.9984 32.0000 1.9969 1.9979 418.9128 419.1753 0.0393 -1.0000 -1.0000 1751271 1579889947.10 151.3722 59.9984 32.0000 1.9972 1.9982 418.8126 419.0752 0.0393 -1.0000 -1.0000 1751331 1579889947.20 151.3724 59.9984 32.0000 1.9973 1.9983 418.8317 419.0937 0.0393 -1.0000 -1.0000 1751411 1579889947.30 151.3724 59.9984 32.0000 1.9975 1.9986 419.0550 419.3180 0.0394 -1.0000 -1.0000 1751471 1579889947.40 151.3724 59.9984 32.0000 1.9977 1.9988 419.1920 419.4557 0.0394 -1.0000 -1.0000 1751541 1579889947.50 151.3724 59.9984 32.0000 1.9971 1.9981 419.1143 419.3765 0.0392 -1.0000 -1.0000 1751601 1579889947.60 151.3724 59.9984 32.0000 1.9968 1.9979 418.9679 419.2314 0.0395 -1.0000 -1.0000 1751671 1579889947.70 151.3724 59.9984 32.0000 1.9979 1.9990 418.9625 419.2260 0.0395 -1.0000 -1.0000 1751751 1579889947.80 151.4512 59.9984 32.0000 1.9995 2.0005 418.9172 419.1798 0.0393 -1.0000 -1.0000 1751811 1579889947.90 151.5614 59.9984 32.0000 1.9988 1.9998 418.6551 418.9172 0.0393 -1.0000 -1.0000 1751871 1579889948.00 151.5614 59.9984 32.0000 1.9965 1.9975 418.7389 419.0016 0.0394 -1.0000 -1.0000 1751941 1579889948.10 151.5614 59.9984 32.0000 1.9975 1.9986 418.9654 419.2282 0.0393 -1.0000 -1.0000 1752011 1579889948.20 151.5614 59.9984 32.0000 1.9973 1.9983 418.8037 419.0654 0.0393 -1.0000 -1.0000 1752071 1579889948.30 151.5614 59.9984 32.0000 1.9963 1.9973 418.8617 419.1249 0.0395 -1.0000 -1.0000 1752141 1579889948.40 151.5614 59.9984 32.0000 1.9974 1.9984 419.0706 419.3326 0.0392 -1.0000 -1.0000 1752201 1579889948.50 151.5614 59.9984 32.0000 1.9970 1.9981 419.1173 419.3804 0.0394 -1.0000 -1.0000 1752351 1579889948.60 151.5614 59.9984 32.0000 1.9975 1.9985 419.1613 419.4241 0.0393 -1.0000 -1.0000 1752421 1579889948.70 151.5614 59.9984 32.0000 1.9992 2.0003 418.9576 419.2204 0.0393 -1.0000 -1.0000 1752481 1579889948.80 151.5614 59.9984 32.0000 1.9991 2.0002 418.6879 418.9505 0.0394 -1.0000 -1.0000 1752540 1579889948.90 151.5614 59.9984 32.0000 1.9987 1.9997 418.5930 418.8558 0.0394 -1.0000 -1.0000 1752621 1579889949.00 151.5316 59.9984 32.0000 1.9992 2.0003 418.7254 418.9880 0.0393 -1.0000 -1.0000 1752680 1579889949.10 151.4362 59.9984 32.0000 2.0002 2.0013 419.1924 419.4548 0.0392 -1.0000 -1.0000 1752740 1579889949.20 151.4362 59.9984 32.0000 1.9992 2.0002 419.0174 419.2802 0.0393 -1.0000 -1.0000 1752811 1579889949.30 151.4362 59.9984 32.0000 1.9979 1.9989 418.6048 418.8665 0.0393 -1.0000 -1.0000 1752880 1579889949.40 151.4362 59.9984 32.0000 1.9982 1.9993 418.8955 419.1584 0.0394 -1.0000 -1.0000 1753220 1579889949.50 151.4362 59.9984 32.0000 1.9968 1.9979 419.1060 419.3688 0.0393 -1.0000 -1.0000 1753280 1579889949.60 151.6034 59.9984 32.0000 1.9962 1.9973 419.2253 419.4870 0.0392 -1.0000 -1.0000 1753350 1579889949.70 151.6034 59.9984 32.0000 1.9974 1.9985 418.8602 419.1225 0.0393 -1.0000 -1.0000 1753420 1579889949.80 151.6034 59.9984 32.0000 1.9976 1.9987 418.6961 418.9581 0.0393 -1.0000 -1.0000 1753480 1579889949.90 151.6034 59.9984 32.0000 1.9976 1.9986 418.7210 418.9833 0.0392 -1.0000 -1.0000 1754280 1579889950.00 151.6034 59.9984 32.0000 1.9985 1.9995 418.9744 419.2376 0.0394 -1.0000 -1.0000 1754350 1579889950.10 151.6041 59.9985 32.0000 1.9961 1.9972 419.1511 419.4134 0.0392 -1.0000 -1.0000 1754420 1579889950.20 151.6060 59.9988 32.0000 1.9975 1.9985 418.9529 419.2147 0.0392 -1.0000 -1.0000 1754479 1579889950.30 151.6060 59.9988 32.0000 1.9983 1.9993 418.6928 418.9549 0.0393 -1.0000 -1.0000 1754549 1579889950.40 151.6060 59.9988 32.0000 1.9989 2.0000 418.7004 418.9632 0.0394 -1.0000 -1.0000 1754609 1579889950.50 151.6060 59.9988 32.0000 1.9987 1.9998 418.7052 418.9672 0.0393 -1.0000 -1.0000 1754679 1579889950.60 151.6060 59.9988 32.0000 1.9985 1.9995 418.8110 419.0733 0.0393 -1.0000 -1.0000 1754749 1579889950.70 151.6060 59.9988 32.0000 1.9977 1.9988 418.8413 419.1040 0.0394 -1.0000 -1.0000 1754810 1579889950.80 151.5557 59.9988 32.0000 1.9975 1.9985 418.5987 418.8627 0.0395 -1.0000 -1.0000 1754869 1579889950.90 151.5474 59.9988 32.0000 1.9971 1.9981 418.7960 419.0588 0.0394 -1.0000 -1.0000 1754949 1579889951.00 151.5474 59.9988 32.0000 1.9978 1.9989 418.7960 419.0585 0.0393 -1.0000 -1.0000 1755009 1579889951.10 151.5474 59.9988 32.0000 1.9985 1.9996 419.1606 419.4230 0.0393 -1.0000 -1.0000 1755069 1579889951.20 151.5474 59.9988 32.0000 1.9968 1.9978 419.0801 419.3426 0.0393 -1.0000 -1.0000 1755149 1579889951.30 151.5474 59.9988 32.0000 1.9974 1.9985 418.8730 419.1341 0.0391 -1.0000 -1.0000 1755209 1579889951.40 151.5465 59.9988 32.0000 1.9992 2.0002 418.7284 418.9898 0.0392 -1.0000 -1.0000 1755279 1579889951.50 151.5465 59.9988 32.0000 1.9982 1.9993 418.7528 419.0153 0.0393 -1.0000 -1.0000 1755349 1579889951.60 151.5465 59.9988 32.0000 1.9991 2.0001 418.8514 419.1145 0.0394 -1.0000 -1.0000 1755409 1579889951.70 151.5465 59.9988 32.0000 1.9968 1.9978 419.0786 419.3398 0.0391 -1.0000 -1.0000 1755499 1579889951.80 151.5465 59.9988 32.0000 1.9975 1.9986 419.1242 419.3867 0.0394 -1.0000 -1.0000 1755559 1579889951.90 151.5465 59.9988 32.0000 1.9971 1.9981 419.0901 419.3517 0.0392 -1.0000 -1.0000 1755619 1579889952.00 151.5465 59.9988 32.0000 2.0014 2.0025 418.9283 419.1912 0.0395 -1.0000 -1.0000 1755699 1579889952.10 151.5465 59.9988 32.0000 1.9989 2.0000 418.7003 418.9641 0.0395 -1.0000 -1.0000 1755759 1579889952.20 151.5465 59.9988 32.0000 1.9967 1.9978 418.7480 419.0110 0.0394 -1.0000 -1.0000 1755829 1579889952.30 151.5465 59.9988 32.0000 1.9963 1.9974 419.1205 419.3833 0.0393 -1.0000 -1.0000 1755899 1579889952.40 151.5465 59.9988 32.0000 1.9989 1.9999 418.9247 419.1877 0.0394 -1.0000 -1.0000 1755969 1579889952.50 151.3587 59.9988 32.0000 2.0004 2.0014 418.6847 418.9479 0.0394 -1.0000 -1.0000 1756029 1579889952.60 151.3587 59.9988 32.0000 1.9995 2.0006 418.8118 419.0743 0.0393 -1.0000 -1.0000 1756099 1579889952.70 151.3587 59.9988 32.0000 1.9975 1.9985 418.9323 419.1936 0.0392 -1.0000 -1.0000 1756159 1579889952.80 151.3587 59.9988 32.0000 1.9967 1.9978 419.0776 419.3408 0.0394 -1.0000 -1.0000 1756229 1579889952.90 151.3587 59.9988 32.0000 1.9975 1.9986 419.1529 419.4165 0.0395 -1.0000 -1.0000 1756299 1579889953.00 151.3712 59.9988 32.0000 1.9972 1.9982 419.1455 419.4089 0.0394 -1.0000 -1.0000 1756369 1579889953.10 151.3828 59.9988 32.0000 1.9992 2.0002 419.0275 419.2900 0.0393 -1.0000 -1.0000 1756429 1579889953.20 151.3828 59.9988 32.0000 1.9996 2.0006 418.7009 418.9630 0.0393 -1.0000 -1.0000 1756499 1579889953.30 151.3828 59.9988 32.0000 1.9984 1.9995 418.7437 419.0054 0.0393 -1.0000 -1.0000 1756569 1579889953.40 151.3828 59.9988 32.0000 1.9975 1.9985 418.7621 419.0248 0.0394 -1.0000 -1.0000 1756638 1579889953.50 151.3828 59.9988 32.0000 1.9976 1.9986 419.0676 419.3307 0.0394 -1.0000 -1.0000 1756968 1579889953.60 151.6340 59.9988 32.0000 1.9978 1.9989 419.0867 419.3501 0.0394 -1.0000 -1.0000 1757038 1579889953.70 151.6340 59.9988 32.0000 1.9984 1.9995 419.0243 419.2879 0.0396 -1.0000 -1.0000 1757108 1579889953.80 151.6340 59.9988 32.0000 1.9996 2.0006 418.8167 419.0789 0.0393 -1.0000 -1.0000 1757168 1579889953.90 151.6340 59.9988 32.0000 1.9986 1.9997 418.8584 419.1210 0.0394 -1.0000 -1.0000 1757238 1579889954.00 151.6340 59.9988 32.0000 1.9971 1.9982 418.9969 419.2602 0.0394 -1.0000 -1.0000 1757518 1579889954.10 151.6340 59.9988 32.0000 1.9981 1.9992 419.1451 419.4072 0.0392 -1.0000 -1.0000 1757578 1579889954.20 151.6340 59.9988 32.0000 1.9985 1.9995 419.0036 419.2659 0.0393 -1.0000 -1.0000 1757638 1579889954.30 151.6340 59.9988 32.0000 1.9996 2.0006 418.7664 419.0289 0.0393 -1.0000 -1.0000 1757718 1579889954.40 151.6340 59.9988 32.0000 1.9988 1.9999 418.6430 418.9055 0.0394 -1.0000 -1.0000 1757778 1579889954.50 151.6340 59.9988 32.0000 1.9972 1.9982 418.6812 418.9438 0.0393 -1.0000 -1.0000 1757998 1579889954.60 151.6419 59.9988 32.0000 1.9981 1.9991 418.9613 419.2241 0.0393 -1.0000 -1.0000 1758078 1579889954.70 151.6688 59.9988 32.0000 1.9975 1.9985 419.0979 419.3599 0.0393 -1.0000 -1.0000 1758138 1579889954.80 151.3416 60.0030 32.0000 1.9972 1.9983 418.9682 419.2322 0.0396 -1.0000 -1.0000 1758208 1579889954.90 151.3416 60.0030 32.0000 1.9963 1.9974 419.0128 419.2742 0.0392 -1.0000 -1.0000 1758278 1579889955.00 151.3416 60.0030 32.0000 1.9968 1.9978 418.8624 419.1252 0.0394 -1.0000 -1.0000 1758747 1579889955.10 151.3416 60.0030 32.0000 1.9969 1.9980 418.9129 419.1753 0.0393 -1.0000 -1.0000 1758817 1579889955.20 151.4400 60.0030 32.0000 1.9979 1.9990 418.9049 419.1676 0.0393 -1.0000 -1.0000 1758887 1579889955.30 151.4400 60.0030 32.0000 1.9988 1.9998 418.8550 419.1174 0.0393 -1.0000 -1.0000 1758967 1579889955.40 151.4400 60.0030 32.0000 1.9997 2.0007 418.8357 419.0991 0.0395 -1.0000 -1.0000 1759047 1579889955.50 151.4400 60.0030 32.0000 1.9977 1.9987 418.7136 418.9771 0.0394 -1.0000 -1.0000 1759107 1579889955.60 151.4400 60.0030 32.0000 1.9986 1.9997 418.7150 418.9785 0.0395 -1.0000 -1.0000 1759167 1579889955.70 151.4324 60.0030 32.0000 1.9985 1.9996 419.0310 419.2937 0.0393 -1.0000 -1.0000 1759247 1579889955.80 151.4217 60.0030 32.0000 1.9989 1.9999 419.1670 419.4299 0.0394 -1.0000 -1.0000 1759307 1579889955.90 151.4217 60.0030 32.0000 1.9986 1.9996 419.0250 419.2881 0.0394 -1.0000 -1.0000 1759377 1579889956.00 151.4217 60.0030 32.0000 1.9993 2.0004 418.9440 419.2081 0.0395 -1.0000 -1.0000 1759447 1579889956.10 151.4217 60.0030 32.0000 1.9988 1.9998 418.7534 419.0166 0.0394 -1.0000 -1.0000 1759507 1579889956.20 151.4217 60.0030 32.0000 1.9993 2.0003 418.7367 419.0003 0.0395 -1.0000 -1.0000 1759567 1579889956.30 151.5611 60.0030 32.0000 1.9985 1.9995 418.8365 419.0990 0.0393 -1.0000 -1.0000 1759647 1579889956.40 151.5611 60.0030 32.0000 1.9978 1.9988 419.0203 419.2829 0.0394 -1.0000 -1.0000 1759707 1579889956.50 151.5611 60.0030 32.0000 1.9965 1.9975 419.1843 419.4465 0.0393 -1.0000 -1.0000 1759767 1579889956.60 151.5611 60.0030 32.0000 1.9978 1.9988 419.1176 419.3808 0.0394 -1.0000 -1.0000 1800217 1579889956.70 151.5611 60.0030 32.0000 1.9980 1.9990 419.0937 419.3560 0.0393 -1.0000 -1.0000 1800276 1579889956.80 151.6451 60.0030 32.0000 1.9969 1.9980 418.8216 419.0849 0.0394 -1.0000 -1.0000 1800336 1579889956.90 151.6612 60.0030 32.0000 1.9977 1.9987 418.9441 419.2065 0.0393 -1.0000 -1.0000 1800416 1579889957.00 151.6612 60.0030 32.0000 1.9975 1.9986 418.9715 419.2344 0.0394 -1.0000 -1.0000 1800476 1579889957.10 151.6612 60.0030 32.0000 1.9991 2.0001 418.7609 419.0235 0.0394 -1.0000 -1.0000 1800766 1579889957.20 151.6612 60.0030 32.0000 1.9979 1.9989 419.1823 419.4452 0.0393 -1.0000 -1.0000 1800846 1579889957.30 151.6612 60.0030 32.0000 1.9979 1.9990 419.1219 419.3859 0.0395 -1.0000 -1.0000 1800906 1579889957.40 151.5424 60.0030 32.0000 1.9979 1.9989 418.8224 419.0856 0.0394 -1.0000 -1.0000 1800976 1579889957.50 151.5424 60.0030 32.0000 1.9976 1.9986 418.6506 418.9133 0.0394 -1.0000 -1.0000 1801036 1579889957.60 151.5424 60.0030 32.0000 1.9984 1.9994 418.7722 419.0339 0.0392 -1.0000 -1.0000 1801216 1579889957.70 151.5424 60.0030 32.0000 1.9962 1.9972 418.8095 419.0724 0.0395 -1.0000 -1.0000 1801286 1579889957.80 151.5424 60.0030 32.0000 1.9967 1.9978 418.8787 419.1417 0.0394 -1.0000 -1.0000 1801346 1579889957.90 151.6208 60.0030 32.0000 1.9965 1.9975 418.9605 419.2237 0.0394 -1.0000 -1.0000 1801416 1579889958.00 151.6183 60.0030 32.0000 1.9984 1.9995 418.8580 419.1202 0.0393 -1.0000 -1.0000 1801486 1579889958.10 151.6149 60.0030 32.0000 1.9979 1.9989 418.7528 419.0152 0.0393 -1.0000 -1.0000 1801716 1579889958.20 151.6149 60.0030 32.0000 1.9973 1.9983 418.5992 418.8614 0.0393 -1.0000 -1.0000 1801776 1579889958.30 151.6149 60.0030 32.0000 1.9974 1.9985 418.8150 419.0783 0.0395 -1.0000 -1.0000 1801856 1579889958.40 151.6149 60.0030 32.0000 1.9971 1.9982 418.8202 419.0836 0.0394 -1.0000 -1.0000 1801916 1579889958.50 151.4557 60.0030 32.0000 1.9968 1.9978 418.8186 419.0804 0.0393 -1.0000 -1.0000 1801976 1579889958.60 151.4557 60.0030 32.0000 1.9968 1.9979 418.9610 419.2247 0.0396 -1.0000 -1.0000 1802226 1579889958.70 151.4557 60.0030 32.0000 1.9973 1.9984 419.0618 419.3251 0.0394 -1.0000 -1.0000 1802295 1579889958.80 151.4557 60.0030 32.0000 1.9970 1.9980 419.0967 419.3591 0.0392 -1.0000 -1.0000 1802355 1579889958.90 151.4557 60.0030 32.0000 1.9981 1.9991 419.0527 419.3156 0.0394 -1.0000 -1.0000 1802426 1579889959.00 151.3147 60.0030 32.0000 1.9986 1.9996 418.7688 419.0319 0.0394 -1.0000 -1.0000 1802486 1579889959.10 151.2938 60.0030 32.0000 1.9995 2.0005 418.6795 418.9426 0.0395 -1.0000 -1.0000 1802735 1579889959.20 151.2938 60.0030 32.0000 1.9980 1.9991 418.5671 418.8302 0.0394 -1.0000 -1.0000 1802805 1579889959.30 151.2938 60.0030 32.0000 1.9969 1.9980 418.6768 418.9398 0.0394 -1.0000 -1.0000 1802875 1579889959.40 151.2938 60.0030 32.0000 1.9960 1.9971 418.8442 419.1066 0.0394 -1.0000 -1.0000 1802945 1579889959.50 151.2938 60.0030 32.0000 1.9960 1.9971 418.8225 419.0845 0.0392 -1.0000 -1.0000 1803005 1579889959.60 151.4288 60.0030 32.0000 1.9956 1.9966 418.7930 419.0554 0.0394 -1.0000 -1.0000 1803065 1579889959.70 151.4288 60.0030 32.0000 1.9968 1.9979 418.9931 419.2568 0.0395 -1.0000 -1.0000 1803145 1579889959.80 151.4288 60.0030 32.0000 1.9975 1.9985 419.0436 419.3072 0.0394 -1.0000 -1.0000 1803205 1579889959.90 151.4288 60.0030 32.0000 1.9977 1.9987 419.1400 419.4030 0.0394 -1.0000 -1.0000 1803265 1579889960.00 151.4288 60.0030 32.0000 1.9989 2.0000 418.8905 419.1530 0.0393 -1.0000 -1.0000 1803335 1579889960.10 151.3961 60.0033 32.0000 1.9990 2.0000 418.7310 418.9939 0.0395 -1.0000 -1.0000 1803405 1579889960.20 151.3934 60.0033 32.0000 1.9986 1.9997 419.0563 419.3203 0.0395 -1.0000 -1.0000 1803465 1579889960.30 151.3934 60.0033 32.0000 1.9967 1.9977 419.1858 419.4500 0.0396 -1.0000 -1.0000 1803535 1579889960.40 151.3934 60.0033 32.0000 1.9979 1.9989 419.0695 419.3329 0.0394 -1.0000 -1.0000 1803595 1579889960.50 151.3934 60.0033 32.0000 1.9978 1.9988 418.7362 418.9987 0.0393 -1.0000 -1.0000 1803665 1579889960.60 151.3934 60.0033 32.0000 1.9983 1.9993 418.6282 418.8894 0.0391 -1.0000 -1.0000 1803735 1579889960.70 151.3934 60.0033 32.0000 1.9975 1.9986 418.7340 418.9962 0.0393 -1.0000 -1.0000 1803985 1579889960.80 151.2644 60.0033 32.0000 1.9970 1.9980 418.7485 419.0108 0.0393 -1.0000 -1.0000 1804044 1579889960.90 151.2644 60.0033 32.0000 1.9970 1.9980 418.8072 419.0689 0.0393 -1.0000 -1.0000 1804114 1579889961.00 151.2644 60.0033 32.0000 1.9959 1.9970 418.8996 419.1632 0.0394 -1.0000 -1.0000 1804174 1579889961.10 151.2644 60.0033 32.0000 1.9967 1.9977 418.8559 419.1200 0.0396 -1.0000 -1.0000 1804244 1579889961.20 151.2644 60.0033 32.0000 1.9963 1.9973 419.1524 419.4154 0.0393 -1.0000 -1.0000 1804484 1579889961.30 151.6854 60.0033 32.0000 1.9958 1.9968 419.0587 419.3202 0.0391 -1.0000 -1.0000 1804544 1579889961.40 151.6854 60.0033 32.0000 1.9956 1.9966 419.1046 419.3675 0.0394 -1.0000 -1.0000 1804624 1579889961.50 151.6854 60.0033 32.0000 1.9989 1.9999 419.0309 419.2952 0.0396 -1.0000 -1.0000 1804684 1579889961.60 151.6854 60.0033 32.0000 2.0001 2.0011 418.7767 419.0400 0.0394 -1.0000 -1.0000 1804754 1579889961.70 151.6854 60.0033 32.0000 1.9984 1.9994 418.7598 419.0232 0.0394 -1.0000 -1.0000 1805004 1579889961.80 151.6710 60.0033 32.0000 1.9972 1.9982 418.6287 418.8920 0.0395 -1.0000 -1.0000 1805074 1579889961.90 151.4577 60.0033 32.0000 1.9979 1.9990 418.7232 418.9868 0.0395 -1.0000 -1.0000 1805134 1579889962.00 151.4577 60.0033 32.0000 1.9974 1.9985 418.8588 419.1218 0.0395 -1.0000 -1.0000 1805204 1579889962.10 151.4577 60.0033 32.0000 1.9989 1.9999 418.9525 419.2160 0.0394 -1.0000 -1.0000 1805264 1579889962.20 151.4577 60.0033 32.0000 1.9978 1.9988 418.8430 419.1063 0.0395 -1.0000 -1.0000 1805464 1579889962.30 151.4577 60.0033 32.0000 1.9970 1.9981 418.8425 419.1059 0.0395 -1.0000 -1.0000 1805544 1579889962.40 151.4998 60.0033 32.0000 1.9973 1.9983 418.8631 419.1256 0.0392 -1.0000 -1.0000 1805604 1579889962.50 151.4998 60.0033 32.0000 1.9974 1.9984 418.7809 419.0431 0.0393 -1.0000 -1.0000 1805664 1579889962.60 151.4998 60.0033 32.0000 1.9970 1.9980 418.7941 419.0558 0.0393 -1.0000 -1.0000 1805744 1579889962.70 151.4998 60.0033 32.0000 1.9967 1.9977 418.5468 418.8085 0.0392 -1.0000 -1.0000 1806233 1579889962.80 151.4998 60.0033 32.0000 1.9991 2.0001 418.8044 419.0668 0.0393 -1.0000 -1.0000 1806293 1579889962.90 151.4998 60.0033 32.0000 1.9964 1.9975 418.7508 419.0130 0.0393 -1.0000 -1.0000 1806373 1579889963.00 151.4998 60.0033 32.0000 1.9965 1.9975 418.6073 418.8690 0.0393 -1.0000 -1.0000 1806433 1579889963.10 151.4998 60.0033 32.0000 1.9977 1.9988 418.5731 418.8363 0.0395 -1.0000 -1.0000 1806493 1579889963.20 151.4998 60.0033 32.0000 1.9992 2.0003 418.6751 418.9379 0.0393 -1.0000 -1.0000 1806573 1579889963.30 151.4998 60.0033 32.0000 1.9987 1.9997 418.6338 418.8956 0.0393 -1.0000 -1.0000 1806743 1579889963.40 151.4998 60.0033 32.0000 1.9975 1.9986 419.0397 419.3027 0.0393 -1.0000 -1.0000 1806823 1579889963.50 151.3898 60.0033 32.0000 1.9962 1.9972 419.0191 419.2818 0.0394 -1.0000 -1.0000 1806883 1579889963.60 151.3898 60.0033 32.0000 1.9986 1.9996 418.7542 419.0164 0.0393 -1.0000 -1.0000 1806943 1579889963.70 151.3898 60.0033 32.0000 1.9983 1.9994 418.6974 418.9598 0.0394 -1.0000 -1.0000 1807013 1579889963.80 151.3898 60.0033 32.0000 1.9982 1.9992 418.6707 418.9335 0.0394 -1.0000 -1.0000 1807263 1579889963.90 151.3351 60.0033 32.0000 1.9972 1.9983 418.6028 418.8654 0.0393 -1.0000 -1.0000 1807323 1579889964.00 151.4650 60.0033 32.0000 1.9973 1.9984 418.7672 419.0296 0.0394 -1.0000 -1.0000 1807403 1579889964.10 151.4650 60.0033 32.0000 1.9968 1.9979 419.0177 419.2805 0.0393 -1.0000 -1.0000 1807463 1579889964.20 151.4650 60.0033 32.0000 1.9980 1.9991 419.1118 419.3761 0.0396 -1.0000 -1.0000 1807523 1579889964.30 151.4650 60.0033 32.0000 1.9973 1.9983 419.2349 419.4980 0.0393 -1.0000 -1.0000 1807723 1579889964.40 151.4650 60.0033 32.0000 1.9988 1.9998 419.0952 419.3588 0.0394 -1.0000 -1.0000 1807782 1579889964.50 151.5095 60.0033 32.0000 1.9979 1.9989 418.7450 419.0072 0.0393 -1.0000 -1.0000 1807842 1579889964.60 151.5806 60.0033 32.0000 1.9956 1.9967 418.9137 419.1762 0.0393 -1.0000 -1.0000 1807913 1579889964.70 151.5806 60.0033 32.0000 1.9973 1.9983 419.0885 419.3499 0.0393 -1.0000 -1.0000 1807982 1579889964.80 151.5806 60.0033 32.0000 1.9983 1.9994 419.1898 419.4531 0.0393 -1.0000 -1.0000 1808212 1579889964.90 151.5806 60.0033 32.0000 1.9985 1.9995 418.9191 419.1827 0.0395 -1.0000 -1.0000 1808282 1579889965.00 151.5806 60.0033 32.0000 1.9988 1.9998 418.9505 419.2129 0.0394 -1.0000 -1.0000 1808352 1579889965.10 151.6087 60.0045 32.0000 1.9977 1.9987 418.7409 419.0038 0.0393 -1.0000 -1.0000 1808412 1579889965.20 151.6120 60.0046 32.0000 1.9987 1.9997 418.7106 418.9740 0.0394 -1.0000 -1.0000 1808482 1579889965.30 151.6120 60.0046 32.0000 1.9982 1.9992 418.6927 418.9554 0.0394 -1.0000 -1.0000 1808802 1579889965.40 151.6120 60.0046 32.0000 1.9981 1.9991 418.8380 419.1006 0.0393 -1.0000 -1.0000 1808872 1579889965.50 151.6120 60.0046 32.0000 1.9973 1.9984 418.7237 418.9858 0.0393 -1.0000 -1.0000 1808932 1579889965.60 151.6120 60.0046 32.0000 1.9964 1.9974 418.9948 419.2583 0.0395 -1.0000 -1.0000 1808992 1579889965.70 151.4083 60.0046 32.0000 1.9967 1.9977 418.9897 419.2537 0.0396 -1.0000 -1.0000 1809072 1579889965.80 151.4083 60.0046 32.0000 1.9972 1.9983 418.9749 419.2413 0.0399 -1.0000 -1.0000 1809132 1579889965.90 151.4083 60.0046 32.0000 1.9985 1.9995 418.7736 419.0412 0.0402 -1.0000 -1.0000 1809462 1579889966.00 151.4083 60.0046 32.0000 1.9980 1.9991 418.6461 418.9149 0.0403 -1.0000 -1.0000 1809532 1579889966.10 151.4083 60.0046 32.0000 1.9977 1.9987 418.5735 418.8431 0.0404 -1.0000 -1.0000 1809602 1579889966.20 151.4083 60.0046 32.0000 1.9973 1.9984 418.6254 418.8946 0.0403 -1.0000 -1.0000 1809661 1579889966.30 151.4083 60.0046 32.0000 1.9966 1.9976 418.8398 419.1088 0.0403 -1.0000 -1.0000 1809741 1579889966.40 151.4083 60.0046 32.0000 1.9987 1.9997 418.8057 419.0746 0.0403 -1.0000 -1.0000 1809971 1579889966.50 151.4083 60.0046 32.0000 1.9985 1.9996 418.7162 418.9839 0.0401 -1.0000 -1.0000 1810031 1579889966.60 151.4083 60.0046 32.0000 1.9972 1.9983 418.7015 418.9681 0.0399 -1.0000 -1.0000 1810111 1579889966.70 151.4502 60.0046 32.0000 1.9973 1.9984 418.9867 419.2527 0.0399 -1.0000 -1.0000 1810181 1579889966.80 151.4760 60.0046 32.0000 1.9974 1.9984 418.9589 419.2228 0.0395 -1.0000 -1.0000 1810241 1579889966.90 151.4760 60.0046 32.0000 1.9971 1.9981 419.0061 419.2704 0.0397 -1.0000 -1.0000 1810481 1579889967.00 151.4344 60.0046 32.0000 1.9979 1.9990 419.1093 419.3741 0.0396 -1.0000 -1.0000 1810541 1579889967.10 151.6502 60.0046 32.0000 1.9981 1.9991 419.0460 419.3102 0.0395 -1.0000 -1.0000 1810601 1579889967.20 151.6502 60.0046 32.0000 1.9986 1.9996 418.9947 419.2584 0.0395 -1.0000 -1.0000 1810671 1579889967.30 151.6502 60.0046 32.0000 1.9991 2.0001 418.8741 419.1380 0.0395 -1.0000 -1.0000 1810741 1579889967.40 151.6583 60.0046 32.0000 1.9993 2.0003 418.8817 419.1448 0.0395 -1.0000 -1.0000 1811031 1579889967.50 151.6583 60.0046 32.0000 1.9983 1.9993 419.0151 419.2794 0.0396 -1.0000 -1.0000 1811091 1579889967.60 151.6583 60.0046 32.0000 1.9979 1.9990 419.2959 419.5602 0.0396 -1.0000 -1.0000 1811151 1579889967.70 151.6583 60.0046 32.0000 1.9993 2.0003 418.9009 419.1662 0.0397 -1.0000 -1.0000 1811221 1579889967.80 151.4796 60.0046 32.0000 2.0010 2.0021 418.6564 418.9198 0.0394 -1.0000 -1.0000 1811291 1579889967.90 151.4796 60.0046 32.0000 1.9984 1.9994 418.6827 418.9459 0.0395 -1.0000 -1.0000 1811471 1579889968.00 151.4796 60.0046 32.0000 1.9969 1.9980 418.8024 419.0672 0.0397 -1.0000 -1.0000 1811540 1579889968.10 151.4796 60.0046 32.0000 1.9973 1.9984 418.9492 419.2130 0.0395 -1.0000 -1.0000 1811600 1579889968.20 151.4796 60.0046 32.0000 1.9967 1.9977 418.7797 419.0433 0.0395 -1.0000 -1.0000 1811670 1579889968.30 151.4796 60.0046 32.0000 1.9961 1.9971 418.9148 419.1779 0.0394 -1.0000 -1.0000 1811740 1579889968.40 151.4476 60.0046 32.0000 1.9987 1.9997 419.0084 419.2721 0.0395 -1.0000 -1.0000 1812060 1579889968.50 151.4476 60.0046 32.0000 1.9967 1.9977 418.7935 419.0575 0.0395 -1.0000 -1.0000 1812130 1579889968.60 151.4476 60.0046 32.0000 1.9967 1.9977 418.8677 419.1307 0.0395 -1.0000 -1.0000 1812200 1579889968.70 151.4476 60.0046 32.0000 1.9983 1.9994 419.0480 419.3124 0.0396 -1.0000 -1.0000 1812260 1579889968.80 151.4476 60.0046 32.0000 1.9976 1.9986 418.9595 419.2233 0.0396 -1.0000 -1.0000 1812330 1579889968.90 151.7558 60.0046 32.0000 1.9999 2.0009 418.6598 418.9238 0.0395 -1.0000 -1.0000 1812490 1579889969.00 151.7558 60.0046 32.0000 2.0000 2.0010 418.6054 418.8681 0.0394 -1.0000 -1.0000 1812560 1579889969.10 151.7558 60.0046 32.0000 2.0004 2.0014 419.0138 419.2764 0.0393 -1.0000 -1.0000 1812620 1579889969.20 151.7558 60.0046 32.0000 1.9987 1.9997 419.1648 419.4280 0.0394 -1.0000 -1.0000 1812690 1579889969.30 151.7558 60.0046 32.0000 1.9972 1.9982 419.1083 419.3724 0.0395 -1.0000 -1.0000 1812750 1579889969.40 151.4627 60.0046 32.0000 1.9963 1.9974 418.9756 419.2391 0.0395 -1.0000 -1.0000 1812830 1579889969.50 151.3162 60.0046 32.0000 1.9975 1.9985 418.8980 419.1612 0.0394 -1.0000 -1.0000 1812960 1579889969.60 151.3162 60.0046 32.0000 1.9993 2.0003 418.7853 419.0491 0.0395 -1.0000 -1.0000 1813020 1579889969.70 151.3162 60.0046 32.0000 1.9990 2.0000 418.8202 419.0840 0.0395 -1.0000 -1.0000 1813100 1579889969.80 151.3162 60.0046 32.0000 1.9975 1.9985 418.7533 419.0154 0.0392 -1.0000 -1.0000 1813160 1579889969.90 151.3162 60.0046 32.0000 1.9990 2.0000 418.7094 418.9721 0.0394 -1.0000 -1.0000 1813220 1579889970.00 151.3162 60.0046 32.0000 1.9986 1.9996 418.8235 419.0864 0.0394 -1.0000 -1.0000 1813779 1579889970.10 151.5851 60.0051 32.0000 1.9991 2.0001 419.0575 419.3215 0.0395 -1.0000 -1.0000 1813839 1579889970.20 151.6496 60.0051 32.0000 1.9989 1.9999 419.0758 419.3384 0.0394 -1.0000 -1.0000 1813899 1579889970.30 151.6496 60.0051 32.0000 1.9960 1.9970 418.9465 419.2100 0.0394 -1.0000 -1.0000 1813969 1579889970.40 151.6496 60.0051 32.0000 1.9974 1.9984 418.9957 419.2592 0.0395 -1.0000 -1.0000 1814039 1579889970.50 151.6714 60.0051 32.0000 1.9979 1.9989 418.9070 419.1707 0.0395 -1.0000 -1.0000 1814099 1579889970.60 151.6738 60.0051 32.0000 1.9974 1.9984 418.9483 419.2116 0.0395 -1.0000 -1.0000 1814169 1579889970.70 151.6738 60.0051 32.0000 1.9975 1.9985 418.6776 418.9414 0.0395 -1.0000 -1.0000 1814229 1579889970.80 151.6738 60.0051 32.0000 1.9994 2.0004 418.8120 419.0748 0.0394 -1.0000 -1.0000 1814299 1579889970.90 151.6738 60.0051 32.0000 1.9983 1.9993 419.0674 419.3309 0.0394 -1.0000 -1.0000 1814369 1579889971.00 151.6577 60.0051 32.0000 1.9964 1.9975 418.8495 419.1128 0.0395 -1.0000 -1.0000 1814789 1579889971.10 151.4954 60.0051 32.0000 1.9962 1.9973 418.8932 419.1567 0.0395 -1.0000 -1.0000 1814849 1579889971.20 151.4954 60.0051 32.0000 1.9964 1.9975 418.9110 419.1747 0.0395 -1.0000 -1.0000 1814929 1579889971.30 151.4954 60.0051 32.0000 1.9965 1.9976 418.9664 419.2302 0.0395 -1.0000 -1.0000 1814989 1579889971.40 151.4954 60.0051 32.0000 1.9981 1.9991 418.6774 418.9404 0.0394 -1.0000 -1.0000 1815059 1579889971.50 151.4082 60.0051 32.0000 1.9968 1.9978 418.4892 418.7513 0.0393 -1.0000 -1.0000 1815119 1579889971.60 151.4082 60.0051 32.0000 1.9973 1.9984 418.5769 418.8394 0.0394 -1.0000 -1.0000 1815189 1579889971.70 151.4082 60.0051 32.0000 1.9975 1.9986 418.6913 418.9548 0.0394 -1.0000 -1.0000 1815258 1579889971.80 151.4082 60.0051 32.0000 1.9981 1.9992 418.6765 418.9390 0.0393 -1.0000 -1.0000 1815339 1579889971.90 151.4082 60.0051 32.0000 1.9988 1.9998 418.6771 418.9408 0.0395 -1.0000 -1.0000 1815399 1579889972.00 151.4082 60.0051 32.0000 1.9973 1.9984 418.9248 419.1881 0.0394 -1.0000 -1.0000 1815468 1579889972.10 151.4425 60.0051 32.0000 1.9970 1.9980 418.9484 419.2112 0.0394 -1.0000 -1.0000 1815528 1579889972.20 151.4714 60.0051 32.0000 1.9982 1.9992 418.7286 418.9930 0.0396 -1.0000 -1.0000 1815598 1579889972.30 151.4714 60.0051 32.0000 1.9994 2.0005 418.7810 419.0440 0.0393 -1.0000 -1.0000 1815678 1579889972.40 151.4714 60.0051 32.0000 1.9998 2.0008 418.7706 419.0344 0.0395 -1.0000 -1.0000 1815738 1579889972.50 151.4714 60.0051 32.0000 1.9984 1.9994 418.5877 418.8506 0.0395 -1.0000 -1.0000 1815968 1579889972.60 151.4714 60.0051 32.0000 1.9967 1.9977 418.7231 418.9865 0.0394 -1.0000 -1.0000 1816038 1579889972.70 151.4147 60.0051 32.0000 1.9988 1.9998 418.7792 419.0425 0.0395 -1.0000 -1.0000 1816098 1579889972.80 151.4147 60.0051 32.0000 1.9979 1.9990 418.6451 418.9079 0.0393 -1.0000 -1.0000 1816158 1579889972.90 151.4147 60.0051 32.0000 1.9969 1.9979 418.8235 419.0867 0.0395 -1.0000 -1.0000 1816238 1579889973.00 151.4147 60.0051 32.0000 1.9972 1.9982 418.6765 418.9396 0.0394 -1.0000 -1.0000 1816518 1579889973.10 151.4147 60.0051 32.0000 1.9972 1.9982 418.8088 419.0719 0.0395 -1.0000 -1.0000 1816578 1579889973.20 151.5772 60.0051 32.0000 1.9962 1.9972 418.8051 419.0677 0.0394 -1.0000 -1.0000 1816648 1579889973.30 151.6142 60.0051 32.0000 1.9975 1.9985 418.9948 419.2585 0.0395 -1.0000 -1.0000 1816708 1579889973.40 151.6142 60.0051 32.0000 1.9985 1.9995 419.0555 419.3189 0.0394 -1.0000 -1.0000 1816788 1579889973.50 151.6142 60.0051 32.0000 1.9971 1.9982 418.9280 419.1921 0.0396 -1.0000 -1.0000 1817477 1579889973.60 151.6142 60.0051 32.0000 1.9987 1.9998 418.7558 419.0207 0.0396 -1.0000 -1.0000 1817537 1579889973.70 151.6142 60.0051 32.0000 1.9984 1.9995 418.5944 418.8580 0.0395 -1.0000 -1.0000 1817607 1579889973.80 151.4301 60.0051 32.0000 1.9977 1.9987 418.6167 418.8802 0.0395 -1.0000 -1.0000 1817677 1579889973.90 151.4301 60.0051 32.0000 1.9972 1.9982 418.6475 418.9103 0.0393 -1.0000 -1.0000 1817737 1579889974.00 151.4301 60.0051 32.0000 1.9974 1.9985 418.7515 419.0138 0.0393 -1.0000 -1.0000 1817807 1579889974.10 151.4301 60.0051 32.0000 1.9968 1.9978 418.7893 419.0519 0.0394 -1.0000 -1.0000 1817867 1579889974.20 151.4301 60.0051 32.0000 1.9967 1.9977 418.7988 419.0628 0.0396 -1.0000 -1.0000 1817937 1579889974.30 151.4454 60.0051 32.0000 1.9960 1.9970 418.8057 419.0696 0.0395 -1.0000 -1.0000 1818007 1579889974.40 151.4454 60.0051 32.0000 1.9976 1.9987 418.8846 419.1485 0.0394 -1.0000 -1.0000 1818077 1579889974.50 151.4454 60.0051 32.0000 1.9976 1.9986 418.8267 419.0897 0.0394 -1.0000 -1.0000 1818137 1579889974.60 151.4454 60.0051 32.0000 1.9985 1.9995 418.8184 419.0825 0.0395 -1.0000 -1.0000 1818237 1579889974.70 151.4454 60.0051 32.0000 1.9992 2.0002 418.6165 418.8791 0.0394 -1.0000 -1.0000 1818307 1579889974.80 151.4454 60.0051 32.0000 1.9990 2.0000 418.6936 418.9565 0.0394 -1.0000 -1.0000 1818367 1579889974.90 151.4190 60.0015 32.0000 1.9979 1.9990 418.7929 419.0553 0.0394 -1.0000 -1.0000 1818437 1579889975.00 151.4190 60.0015 32.0000 1.9961 1.9971 418.6768 418.9403 0.0394 -1.0000 -1.0000 1818497 1579889975.10 151.4190 60.0015 32.0000 1.9955 1.9966 418.8313 419.0935 0.0392 -1.0000 -1.0000 1818717 1579889975.20 151.4190 60.0015 32.0000 1.9973 1.9983 418.8967 419.1597 0.0394 -1.0000 -1.0000 1818787 1579889975.30 151.4190 60.0015 32.0000 1.9966 1.9976 419.1269 419.3896 0.0393 -1.0000 -1.0000 1818857 1579889975.40 151.4190 60.0015 32.0000 1.9966 1.9976 419.0909 419.3552 0.0396 -1.0000 -1.0000 1818927 1579889975.50 151.4190 60.0015 32.0000 1.9968 1.9979 418.7300 418.9933 0.0394 -1.0000 -1.0000 1818997 1579889975.60 151.4190 60.0015 32.0000 1.9992 2.0003 418.5505 418.8135 0.0394 -1.0000 -1.0000 1819237 1579889975.70 151.4190 60.0015 32.0000 1.9975 1.9985 418.6028 418.8665 0.0395 -1.0000 -1.0000 1819307 1579889975.80 151.4190 60.0015 32.0000 1.9966 1.9976 418.7272 418.9906 0.0394 -1.0000 -1.0000 1819366 1579889975.90 151.4190 60.0015 32.0000 1.9974 1.9985 419.1000 419.3628 0.0393 -1.0000 -1.0000 1819426 1579889976.00 151.5990 60.0015 32.0000 1.9960 1.9971 418.9734 419.2357 0.0393 -1.0000 -1.0000 1819507 1579889976.10 151.5990 60.0015 32.0000 1.9967 1.9978 419.0367 419.2994 0.0394 -1.0000 -1.0000 1820236 1579889976.20 151.5990 60.0015 32.0000 1.9994 2.0005 418.9981 419.2617 0.0394 -1.0000 -1.0000 1820306 1579889976.30 151.5990 60.0015 32.0000 1.9975 1.9985 418.8687 419.1315 0.0393 -1.0000 -1.0000 1820376 1579889976.40 151.5990 60.0015 32.0000 1.9948 1.9958 418.9469 419.2090 0.0393 -1.0000 -1.0000 1820436 1579889976.50 151.3557 60.0015 32.0000 1.9970 1.9980 419.0356 419.2997 0.0396 -1.0000 -1.0000 1820496 1579889976.60 151.3557 60.0015 32.0000 1.9980 1.9990 418.5794 418.8433 0.0394 -1.0000 -1.0000 1820576 1579889976.70 151.3557 60.0015 32.0000 1.9977 1.9987 418.7152 418.9772 0.0393 -1.0000 -1.0000 1820636 1579889976.80 151.3557 60.0015 32.0000 1.9977 1.9987 418.5339 418.7962 0.0393 -1.0000 -1.0000 1820696 1579889976.90 151.3557 60.0015 32.0000 1.9988 1.9998 418.6848 418.9472 0.0393 -1.0000 -1.0000 1820766 1579889977.00 151.4023 60.0015 32.0000 1.9984 1.9994 419.1309 419.3943 0.0395 -1.0000 -1.0000 1820836 1579889977.10 151.6974 60.0015 32.0000 1.9978 1.9989 418.9990 419.2623 0.0394 -1.0000 -1.0000 1820896 1579889977.20 151.6974 60.0015 32.0000 1.9964 1.9974 419.1662 419.4297 0.0394 -1.0000 -1.0000 1820986 1579889977.30 151.6974 60.0015 32.0000 1.9992 2.0002 418.8795 419.1428 0.0395 -1.0000 -1.0000 1821055 1579889977.40 151.6974 60.0015 32.0000 1.9990 2.0000 418.5444 418.8060 0.0393 -1.0000 -1.0000 1821126 1579889977.50 151.6974 60.0015 32.0000 1.9970 1.9981 418.8999 419.1633 0.0394 -1.0000 -1.0000 1821185 1579889977.60 151.4193 60.0015 32.0000 1.9984 1.9995 418.9309 419.1933 0.0393 -1.0000 -1.0000 1821245 1579889977.70 151.4193 60.0015 32.0000 1.9988 1.9998 419.0625 419.3244 0.0393 -1.0000 -1.0000 1821326 1579889977.80 151.4193 60.0015 32.0000 1.9990 2.0000 418.7752 419.0384 0.0394 -1.0000 -1.0000 1821385 1579889977.90 151.4193 60.0015 32.0000 1.9991 2.0001 418.8357 419.0989 0.0394 -1.0000 -1.0000 1821445 1579889978.00 151.4193 60.0015 32.0000 1.9988 1.9998 418.6633 418.9260 0.0393 -1.0000 -1.0000 1821515 1579889978.10 151.4193 60.0015 32.0000 1.9983 1.9993 418.6424 418.9050 0.0394 -1.0000 -1.0000 1821585 1579889978.20 151.4193 60.0015 32.0000 1.9979 1.9989 418.6349 418.8978 0.0394 -1.0000 -1.0000 1821645 1579889978.30 151.4193 60.0015 32.0000 1.9987 1.9997 418.7263 418.9891 0.0393 -1.0000 -1.0000 1821715 1579889978.40 151.4193 60.0015 32.0000 1.9969 1.9979 418.7934 419.0563 0.0394 -1.0000 -1.0000 1821775 1579889978.50 151.4193 60.0015 32.0000 1.9961 1.9971 418.8360 419.0980 0.0393 -1.0000 -1.0000 1821845 1579889978.60 151.4193 60.0015 32.0000 1.9958 1.9968 418.9148 419.1781 0.0394 -1.0000 -1.0000 1821985 1579889978.70 151.4193 60.0015 32.0000 1.9966 1.9977 419.0399 419.3032 0.0394 -1.0000 -1.0000 1822055 1579889978.80 151.6007 60.0015 32.0000 1.9985 1.9995 418.7816 419.0445 0.0393 -1.0000 -1.0000 1822115 1579889978.90 151.6007 60.0015 32.0000 1.9996 2.0006 418.7070 418.9693 0.0393 -1.0000 -1.0000 1822185 1579889979.00 151.6007 60.0015 32.0000 1.9995 2.0005 418.7132 418.9760 0.0394 -1.0000 -1.0000 1822245 1579889979.10 151.6007 60.0015 32.0000 1.9995 2.0006 418.6278 418.8909 0.0394 -1.0000 -1.0000 1822735 1579889979.20 151.6007 60.0015 32.0000 1.9960 1.9971 419.0356 419.2987 0.0394 -1.0000 -1.0000 1822805 1579889979.30 151.5618 60.0015 32.0000 1.9956 1.9966 418.9742 419.2378 0.0395 -1.0000 -1.0000 1822875 1579889979.40 151.4646 60.0015 32.0000 1.9961 1.9972 419.0180 419.2808 0.0393 -1.0000 -1.0000 1822944 1579889979.50 151.4646 60.0015 32.0000 1.9986 1.9997 418.8864 419.1486 0.0393 -1.0000 -1.0000 1823005 1579889979.60 151.4646 60.0015 32.0000 1.9977 1.9987 418.7804 419.0435 0.0393 -1.0000 -1.0000 1823074 1579889979.70 151.4646 60.0015 32.0000 1.9969 1.9979 418.9185 419.1801 0.0392 -1.0000 -1.0000 1823254 1579889979.80 151.4646 60.0015 32.0000 1.9958 1.9969 418.8529 419.1153 0.0393 -1.0000 -1.0000 1823324 1579889979.90 151.4540 60.0014 32.0000 1.9967 1.9977 418.5509 418.8124 0.0393 -1.0000 -1.0000 1823384 1579889980.00 151.4540 60.0014 32.0000 1.9981 1.9991 418.5954 418.8580 0.0394 -1.0000 -1.0000 1823454 1579889980.10 151.4540 60.0014 32.0000 1.9985 1.9995 418.6915 418.9554 0.0395 -1.0000 -1.0000 1823514 1579889980.20 151.4540 60.0014 32.0000 1.9984 1.9994 418.6961 418.9582 0.0392 -1.0000 -1.0000 1823744 1579889980.30 151.4540 60.0014 32.0000 1.9973 1.9983 418.6631 418.9252 0.0393 -1.0000 -1.0000 1823814 1579889980.40 151.4540 60.0014 32.0000 1.9981 1.9991 418.6608 418.9225 0.0393 -1.0000 -1.0000 1823874 1579889980.50 151.5300 60.0014 32.0000 1.9969 1.9980 418.8663 419.1293 0.0394 -1.0000 -1.0000 1823944 1579889980.60 151.5300 60.0014 32.0000 1.9975 1.9986 419.0141 419.2772 0.0394 -1.0000 -1.0000 1824014 1579889980.70 151.5300 60.0014 32.0000 1.9984 1.9994 418.7548 419.0168 0.0392 -1.0000 -1.0000 1824244 1579889980.80 151.5300 60.0014 32.0000 2.0000 2.0010 418.7222 418.9846 0.0394 -1.0000 -1.0000 1824304 1579889980.90 151.5300 60.0014 32.0000 2.0018 2.0029 418.8144 419.0785 0.0395 -1.0000 -1.0000 1824374 1579889981.00 151.4183 60.0014 32.0000 1.9982 1.9992 419.1973 419.4600 0.0393 -1.0000 -1.0000 1824434 1579889981.10 151.2534 60.0014 32.0000 1.9950 1.9961 418.9718 419.2342 0.0393 -1.0000 -1.0000 1824504 1579889981.20 151.2534 60.0014 32.0000 1.9959 1.9969 419.0400 419.3028 0.0394 -1.0000 -1.0000 1824744 1579889981.30 151.2534 60.0014 32.0000 1.9953 1.9964 418.8677 419.1307 0.0394 -1.0000 -1.0000 1824803 1579889981.40 151.2534 60.0014 32.0000 1.9973 1.9983 418.9109 419.1730 0.0392 -1.0000 -1.0000 1824884 1579889981.50 151.2534 60.0014 32.0000 1.9980 1.9990 418.8882 419.1497 0.0392 -1.0000 -1.0000 1824943 1579889981.60 151.3719 60.0014 32.0000 1.9969 1.9979 418.9501 419.2126 0.0393 -1.0000 -1.0000 1825004 1579889981.70 151.3719 60.0014 32.0000 1.9970 1.9981 418.7373 418.9997 0.0393 -1.0000 -1.0000 1825243 1579889981.80 151.3719 60.0014 32.0000 1.9974 1.9984 418.7681 419.0301 0.0393 -1.0000 -1.0000 1825303 1579889981.90 151.3719 60.0014 32.0000 1.9967 1.9978 418.7699 419.0317 0.0392 -1.0000 -1.0000 1825373 1579889982.00 151.3719 60.0014 32.0000 1.9963 1.9973 418.7125 418.9743 0.0392 -1.0000 -1.0000 1825443 1579889982.10 151.3810 60.0014 32.0000 1.9964 1.9974 418.8181 419.0805 0.0394 -1.0000 -1.0000 1825503 1579889982.20 151.3814 60.0014 32.0000 1.9966 1.9976 418.8584 419.1221 0.0395 -1.0000 -1.0000 1825993 1579889982.30 151.3814 60.0014 32.0000 1.9961 1.9971 418.8624 419.1248 0.0393 -1.0000 -1.0000 1826063 1579889982.40 151.3814 60.0014 32.0000 1.9967 1.9977 418.7674 419.0296 0.0393 -1.0000 -1.0000 1826133 1579889982.50 151.3814 60.0014 32.0000 1.9974 1.9985 418.9089 419.1715 0.0393 -1.0000 -1.0000 1826193 1579889982.60 151.3998 60.0014 32.0000 1.9977 1.9987 418.7730 419.0350 0.0393 -1.0000 -1.0000 1826263 1579889982.70 151.6394 60.0014 32.0000 1.9994 2.0004 418.7904 419.0537 0.0395 -1.0000 -1.0000 1826333 1579889982.80 151.6394 60.0014 32.0000 2.0002 2.0013 418.7242 418.9874 0.0394 -1.0000 -1.0000 1826393 1579889982.90 151.6394 60.0014 32.0000 1.9997 2.0007 418.6312 418.8947 0.0395 -1.0000 -1.0000 1826463 1579889983.00 151.6394 60.0014 32.0000 1.9978 1.9989 418.7424 419.0044 0.0392 -1.0000 -1.0000 1826523 1579889983.10 151.6394 60.0014 32.0000 1.9958 1.9968 418.9237 419.1853 0.0393 -1.0000 -1.0000 1826593 1579889983.20 151.7573 60.0014 32.0000 1.9975 1.9985 418.8352 419.0980 0.0394 -1.0000 -1.0000 1826742 1579889983.30 151.7573 60.0014 32.0000 1.9993 2.0003 418.8114 419.0732 0.0392 -1.0000 -1.0000 1826803 1579889983.40 151.7573 60.0014 32.0000 1.9997 2.0007 418.7015 418.9636 0.0392 -1.0000 -1.0000 1826872 1579889983.50 151.7573 60.0014 32.0000 1.9974 1.9984 418.8256 419.0884 0.0395 -1.0000 -1.0000 1826942 1579889983.60 151.7573 60.0014 32.0000 1.9967 1.9977 418.9339 419.1953 0.0393 -1.0000 -1.0000 1827012 1579889983.70 151.5911 60.0014 32.0000 1.9964 1.9975 418.9926 419.2560 0.0394 -1.0000 -1.0000 1827302 1579889983.80 151.4664 60.0014 32.0000 1.9968 1.9979 418.9137 419.1773 0.0395 -1.0000 -1.0000 1827362 1579889983.90 151.4664 60.0014 32.0000 1.9952 1.9962 418.8139 419.0754 0.0392 -1.0000 -1.0000 1827422 1579889984.00 151.4664 60.0014 32.0000 1.9964 1.9975 418.9036 419.1657 0.0393 -1.0000 -1.0000 1827502 1579889984.10 151.4664 60.0014 32.0000 1.9971 1.9981 418.9348 419.1983 0.0395 -1.0000 -1.0000 1827562 1579889984.20 151.4664 60.0014 32.0000 1.9980 1.9991 418.8022 419.0645 0.0394 -1.0000 -1.0000 1827732 1579889984.30 151.4664 60.0014 32.0000 1.9983 1.9994 418.5781 418.8411 0.0394 -1.0000 -1.0000 1827812 1579889984.40 151.4664 60.0014 32.0000 1.9999 2.0009 418.7748 419.0373 0.0393 -1.0000 -1.0000 1827872 1579889984.50 151.6341 60.0014 32.0000 1.9981 1.9991 418.7513 419.0130 0.0392 -1.0000 -1.0000 1827932 1579889984.60 151.6341 60.0014 32.0000 1.9978 1.9988 418.9492 419.2118 0.0394 -1.0000 -1.0000 1828002 1579889984.70 151.6341 60.0014 32.0000 1.9964 1.9974 418.9947 419.2576 0.0394 -1.0000 -1.0000 1828072 1579889984.80 151.6341 60.0014 32.0000 1.9974 1.9984 419.1164 419.3789 0.0393 -1.0000 -1.0000 1828262 1579889984.90 151.6341 60.0014 32.0000 1.9977 1.9988 419.1569 419.4201 0.0394 -1.0000 -1.0000 1828332 1579889985.00 151.4803 60.0004 32.0000 1.9976 1.9986 419.0380 419.3013 0.0394 -1.0000 -1.0000 1828392 1579889985.10 151.4243 60.0000 32.0000 1.9970 1.9980 419.0002 419.2625 0.0392 -1.0000 -1.0000 1828462 1579889985.20 151.4243 60.0000 32.0000 1.9971 1.9982 418.9170 419.1794 0.0393 -1.0000 -1.0000 1828532 1579889985.30 151.4243 60.0000 32.0000 1.9987 1.9997 418.8187 419.0816 0.0394 -1.0000 -1.0000 1828991 1579889985.40 151.4243 60.0000 32.0000 1.9983 1.9994 418.7163 418.9795 0.0394 -1.0000 -1.0000 1829071 1579889985.50 151.4243 60.0000 32.0000 1.9966 1.9976 418.7610 419.0242 0.0393 -1.0000 -1.0000 1829131 1579889985.60 151.4243 60.0000 32.0000 1.9963 1.9974 418.6844 418.9457 0.0392 -1.0000 -1.0000 1829191 1579889985.70 151.4648 60.0000 32.0000 1.9954 1.9964 418.7940 419.0564 0.0393 -1.0000 -1.0000 1829271 1579889985.80 151.4648 60.0000 32.0000 1.9966 1.9977 418.9804 419.2414 0.0391 -1.0000 -1.0000 1829531 1579889985.90 151.4648 60.0000 32.0000 1.9967 1.9977 418.9314 419.1931 0.0392 -1.0000 -1.0000 1829591 1579889986.00 151.4648 60.0000 32.0000 1.9983 1.9994 418.9257 419.1879 0.0393 -1.0000 -1.0000 1829661 1579889986.10 151.4648 60.0000 32.0000 1.9986 1.9996 418.6847 418.9477 0.0393 -1.0000 -1.0000 1829731 1579889986.20 151.6440 60.0000 32.0000 1.9984 1.9994 418.5660 418.8286 0.0394 -1.0000 -1.0000 1829791 1579889986.30 151.6440 60.0000 32.0000 1.9987 1.9998 418.7543 419.0169 0.0393 -1.0000 -1.0000 1830031 1579889986.40 151.6440 60.0000 32.0000 2.0003 2.0013 418.7519 419.0135 0.0392 -1.0000 -1.0000 1830091 1579889986.50 151.6440 60.0000 32.0000 1.9971 1.9981 419.0250 419.2870 0.0392 -1.0000 -1.0000 1830151 1579889986.60 151.6440 60.0000 32.0000 1.9973 1.9984 418.9866 419.2485 0.0393 -1.0000 -1.0000 1830231 1579889986.70 151.6123 60.0000 32.0000 1.9977 1.9987 419.1157 419.3787 0.0393 -1.0000 -1.0000 1830291 1579889986.80 151.5984 60.0000 32.0000 1.9984 1.9995 418.9887 419.2513 0.0394 -1.0000 -1.0000 1830361 1579889986.90 151.5984 60.0000 32.0000 1.9985 1.9996 418.9118 419.1740 0.0392 -1.0000 -1.0000 1830441 1579889987.00 151.5984 60.0000 32.0000 1.9980 1.9990 418.9477 419.2097 0.0393 -1.0000 -1.0000 1830501 1579889987.10 151.5984 60.0000 32.0000 1.9977 1.9987 418.7051 418.9656 0.0391 -1.0000 -1.0000 1830560 1579889987.20 151.5984 60.0000 32.0000 1.9975 1.9986 418.6505 418.9129 0.0393 -1.0000 -1.0000 1830630 1579889987.30 151.5371 60.0000 32.0000 1.9979 1.9989 418.7464 419.0083 0.0392 -1.0000 -1.0000 1830730 1579889987.40 151.5371 60.0000 32.0000 1.9975 1.9985 418.6910 418.9521 0.0393 -1.0000 -1.0000 1830811 1579889987.50 151.5371 60.0000 32.0000 1.9993 2.0004 418.7775 419.0407 0.0394 -1.0000 -1.0000 1830870 1579889987.60 151.5371 60.0000 32.0000 1.9971 1.9981 418.9208 419.1837 0.0393 -1.0000 -1.0000 1830930 1579889987.70 151.5371 60.0000 32.0000 1.9961 1.9972 418.7779 419.0406 0.0393 -1.0000 -1.0000 1831000 1579889987.80 151.5371 60.0000 32.0000 1.9988 1.9998 418.9900 419.2526 0.0393 -1.0000 -1.0000 1831070 1579889987.90 151.4104 60.0000 32.0000 1.9987 1.9997 419.0060 419.2686 0.0393 -1.0000 -1.0000 1831260 1579889988.00 151.4104 60.0000 32.0000 1.9975 1.9985 418.9436 419.2066 0.0394 -1.0000 -1.0000 1831340 1579889988.10 151.4104 60.0000 32.0000 1.9983 1.9993 418.8455 419.1081 0.0394 -1.0000 -1.0000 1831400 1579889988.20 151.4104 60.0000 32.0000 1.9980 1.9990 418.8194 419.0804 0.0391 -1.0000 -1.0000 1831460 1579889988.30 151.4104 60.0000 32.0000 1.9983 1.9993 418.7727 419.0348 0.0393 -1.0000 -1.0000 1831530 1579889988.40 151.4092 60.0000 32.0000 1.9971 1.9981 418.6329 418.8951 0.0393 -1.0000 -1.0000 1831980 1579889988.50 151.3800 60.0000 32.0000 1.9979 1.9990 418.6658 418.9282 0.0393 -1.0000 -1.0000 1832050 1579889988.60 151.3800 60.0000 32.0000 1.9972 1.9982 418.7998 419.0627 0.0394 -1.0000 -1.0000 1832120 1579889988.70 151.3800 60.0000 32.0000 1.9963 1.9973 418.7974 419.0602 0.0393 -1.0000 -1.0000 1832290 1579889988.80 151.3800 60.0000 32.0000 1.9982 1.9992 418.8439 419.1062 0.0393 -1.0000 -1.0000 1832350 1579889988.90 151.3800 60.0000 32.0000 1.9967 1.9978 418.9321 419.1948 0.0394 -1.0000 -1.0000 1832490 1579889989.00 151.4558 60.0000 32.0000 1.9977 1.9987 418.8837 419.1456 0.0392 -1.0000 -1.0000 1832549 1579889989.10 151.4558 60.0000 32.0000 1.9976 1.9986 418.7555 419.0177 0.0393 -1.0000 -1.0000 1832619 1579889989.20 151.4558 60.0000 32.0000 1.9984 1.9994 418.7225 418.9849 0.0393 -1.0000 -1.0000 1832690 1579889989.30 151.4558 60.0000 32.0000 2.0002 2.0012 418.5328 418.7961 0.0394 -1.0000 -1.0000 1832749 1579889989.40 151.4558 60.0000 32.0000 1.9973 1.9983 418.8936 419.1562 0.0394 -1.0000 -1.0000 1833549 1579889989.50 151.4754 60.0000 32.0000 1.9963 1.9973 419.0038 419.2666 0.0394 -1.0000 -1.0000 1833609 1579889989.60 151.5007 60.0000 32.0000 1.9968 1.9978 419.1464 419.4075 0.0392 -1.0000 -1.0000 1833679 1579889989.70 151.5007 60.0000 32.0000 1.9960 1.9970 418.8397 419.1022 0.0393 -1.0000 -1.0000 1833749 1579889989.80 151.5007 60.0000 32.0000 1.9977 1.9987 418.7639 419.0261 0.0393 -1.0000 -1.0000 1833819 1579889989.90 151.5007 60.0000 32.0000 1.9976 1.9986 418.5386 418.7999 0.0392 -1.0000 -1.0000 1833889 1579889990.00 151.5007 60.0000 32.0000 1.9961 1.9972 418.6957 418.9583 0.0394 -1.0000 -1.0000 1833959 1579889990.10 151.5491 59.9980 32.0000 1.9967 1.9977 418.6572 418.9189 0.0391 -1.0000 -1.0000 1834019 1579889990.20 151.5769 59.9969 32.0000 1.9964 1.9974 418.5646 418.8265 0.0392 -1.0000 -1.0000 1834079 1579889990.30 151.5769 59.9969 32.0000 1.9980 1.9990 418.8385 419.1005 0.0393 -1.0000 -1.0000 1834159 1579889990.40 151.5769 59.9969 32.0000 1.9976 1.9987 418.6873 418.9491 0.0392 -1.0000 -1.0000 1834219 1579889990.50 151.5769 59.9969 32.0000 1.9977 1.9987 418.9070 419.1691 0.0393 -1.0000 -1.0000 1834279 1579889990.60 151.5769 59.9969 32.0000 1.9976 1.9986 418.7520 419.0134 0.0391 -1.0000 -1.0000 1834358 1579889990.70 151.5769 59.9969 32.0000 1.9985 1.9995 419.1825 419.4451 0.0393 -1.0000 -1.0000 1834419 1579889990.80 151.4115 59.9969 32.0000 1.9972 1.9982 418.9265 419.1890 0.0393 -1.0000 -1.0000 1834478 1579889990.90 151.4115 59.9969 32.0000 1.9985 1.9995 418.7679 419.0309 0.0395 -1.0000 -1.0000 1834718 1579889991.00 151.4115 59.9969 32.0000 1.9996 2.0006 418.6850 418.9460 0.0392 -1.0000 -1.0000 1834778 1579889991.10 151.4115 59.9969 32.0000 1.9983 1.9993 418.6466 418.9086 0.0393 -1.0000 -1.0000 1834838 1579889991.20 151.4115 59.9969 32.0000 1.9969 1.9979 418.6250 418.8862 0.0391 -1.0000 -1.0000 1834918 1579889991.30 151.4115 59.9969 32.0000 1.9970 1.9980 418.7274 418.9899 0.0394 -1.0000 -1.0000 1835008 1579889991.40 151.4115 59.9969 32.0000 1.9970 1.9981 418.6319 418.8953 0.0395 -1.0000 -1.0000 1835088 1579889991.50 151.4115 59.9969 32.0000 1.9962 1.9973 418.6746 418.9369 0.0393 -1.0000 -1.0000 1835258 1579889991.60 151.4115 59.9969 32.0000 1.9961 1.9972 419.0043 419.2666 0.0393 -1.0000 -1.0000 1835318 1579889991.70 151.4115 59.9969 32.0000 1.9974 1.9984 419.0407 419.3050 0.0396 -1.0000 -1.0000 1835398 1579889991.80 151.4115 59.9969 32.0000 1.9982 1.9993 419.1982 419.4612 0.0393 -1.0000 -1.0000 1835458 1579889991.90 151.6200 59.9969 32.0000 1.9988 1.9998 418.9361 419.1991 0.0395 -1.0000 -1.0000 1835518 1579889992.00 151.6200 59.9969 32.0000 1.9999 2.0009 418.6632 418.9257 0.0393 -1.0000 -1.0000 1836288 1579889992.10 151.6200 59.9969 32.0000 1.9987 1.9997 418.8712 419.1344 0.0395 -1.0000 -1.0000 1836367 1579889992.20 151.6200 59.9969 32.0000 1.9976 1.9987 419.1628 419.4253 0.0392 -1.0000 -1.0000 1836427 1579889992.30 151.6200 59.9969 32.0000 1.9982 1.9992 418.8123 419.0739 0.0392 -1.0000 -1.0000 1836507 1579889992.40 151.6162 59.9969 32.0000 1.9979 1.9989 418.7175 418.9799 0.0393 -1.0000 -1.0000 1836567 1579889992.50 151.5714 59.9969 32.0000 1.9988 1.9999 418.7156 418.9773 0.0392 -1.0000 -1.0000 1836627 1579889992.60 151.5714 59.9969 32.0000 1.9986 1.9996 418.7670 419.0291 0.0393 -1.0000 -1.0000 1836707 1579889992.70 151.5714 59.9969 32.0000 1.9968 1.9978 419.1310 419.3937 0.0393 -1.0000 -1.0000 1836777 1579889992.80 151.5714 59.9969 32.0000 1.9978 1.9988 419.0529 419.3164 0.0394 -1.0000 -1.0000 1836837 1579889992.90 151.5714 59.9969 32.0000 1.9970 1.9980 419.0364 419.2987 0.0392 -1.0000 -1.0000 1836907 1579889993.00 151.5677 59.9969 32.0000 1.9968 1.9978 418.8901 419.1525 0.0393 -1.0000 -1.0000 1836967 1579889993.10 151.5677 59.9969 32.0000 1.9971 1.9981 418.8655 419.1276 0.0392 -1.0000 -1.0000 1837037 1579889993.20 151.5677 59.9969 32.0000 1.9965 1.9976 418.7876 419.0498 0.0393 -1.0000 -1.0000 1837107 1579889993.30 151.5677 59.9969 32.0000 1.9976 1.9987 418.6842 418.9467 0.0394 -1.0000 -1.0000 1837167 1579889993.40 151.5677 59.9969 32.0000 1.9975 1.9986 418.8935 419.1564 0.0394 -1.0000 -1.0000 1837247 1579889993.50 151.5677 59.9969 32.0000 1.9982 1.9992 418.6307 418.8932 0.0394 -1.0000 -1.0000 1837307 1579889993.60 151.7170 59.9969 32.0000 1.9999 2.0010 418.5279 418.7897 0.0392 -1.0000 -1.0000 1837367 1579889993.70 151.7170 59.9969 32.0000 1.9994 2.0004 418.7150 418.9768 0.0393 -1.0000 -1.0000 1837437 1579889993.80 151.7170 59.9969 32.0000 1.9985 1.9996 418.7399 419.0029 0.0394 -1.0000 -1.0000 1837507 1579889993.90 151.7170 59.9969 32.0000 1.9973 1.9983 418.8890 419.1517 0.0393 -1.0000 -1.0000 1837567 1579889994.00 151.7170 59.9969 32.0000 1.9975 1.9985 419.0301 419.2940 0.0396 -1.0000 -1.0000 1837747 1579889994.10 151.7170 59.9969 32.0000 1.9985 1.9995 418.7983 419.0605 0.0392 -1.0000 -1.0000 1837817 1579889994.20 151.7170 59.9969 32.0000 1.9989 2.0000 418.7276 418.9906 0.0395 -1.0000 -1.0000 1837877 1579889994.30 151.7170 59.9969 32.0000 1.9986 1.9997 418.7579 419.0201 0.0392 -1.0000 -1.0000 1837947 1579889994.40 151.7170 59.9969 32.0000 1.9979 1.9989 419.2027 419.4665 0.0395 -1.0000 -1.0000 1838007 1579889994.50 151.7170 59.9969 32.0000 1.9975 1.9985 419.2067 419.4708 0.0395 -1.0000 -1.0000 1838076 1579889994.60 151.6977 59.9975 32.0000 1.9964 1.9975 418.9893 419.2523 0.0394 -1.0000 -1.0000 1838256 1579889994.70 151.6385 59.9993 32.0000 1.9984 1.9994 418.7241 418.9858 0.0392 -1.0000 -1.0000 1838326 1579889994.80 151.6385 59.9993 32.0000 1.9994 2.0005 418.8080 419.0703 0.0393 -1.0000 -1.0000 1838386 1579889994.90 151.6385 59.9993 32.0000 1.9991 2.0001 418.6246 418.8864 0.0393 -1.0000 -1.0000 1838456 1579889995.00 151.6385 59.9993 32.0000 1.9978 1.9988 418.7102 418.9732 0.0394 -1.0000 -1.0000 1838516 1579889995.10 151.6385 59.9993 32.0000 1.9972 1.9982 418.7497 419.0115 0.0392 -1.0000 -1.0000 1838956 1579889995.20 151.6385 59.9993 32.0000 1.9979 1.9990 418.9363 419.1991 0.0393 -1.0000 -1.0000 1839026 1579889995.30 151.7084 59.9993 32.0000 1.9972 1.9983 419.0389 419.3011 0.0393 -1.0000 -1.0000 1839086 1579889995.40 151.7084 59.9993 32.0000 1.9974 1.9985 419.2471 419.5104 0.0394 -1.0000 -1.0000 1839166 1579889995.50 151.7084 59.9993 32.0000 1.9988 1.9998 419.0388 419.3024 0.0394 -1.0000 -1.0000 1839226 1579889995.60 151.7084 59.9993 32.0000 1.9993 2.0003 418.8421 419.1050 0.0394 -1.0000 -1.0000 1839806 1579889995.70 151.7084 59.9993 32.0000 1.9997 2.0007 418.5434 418.8063 0.0393 -1.0000 -1.0000 1839886 1579889995.80 151.6909 59.9993 32.0000 1.9974 1.9984 418.5945 418.8563 0.0393 -1.0000 -1.0000 1839946 1579889995.90 151.4455 59.9993 32.0000 1.9969 1.9979 418.8913 419.1528 0.0391 -1.0000 -1.0000 1840006 1579889996.00 151.4455 59.9993 32.0000 1.9962 1.9972 419.0912 419.3543 0.0395 -1.0000 -1.0000 1840086 1579889996.10 151.4455 59.9993 32.0000 1.9967 1.9977 418.9466 419.2106 0.0395 -1.0000 -1.0000 1840145 1579889996.20 151.4455 59.9993 32.0000 1.9985 1.9995 418.8037 419.0674 0.0395 -1.0000 -1.0000 1840206 1579889996.30 151.4455 59.9993 32.0000 1.9986 1.9996 418.9940 419.2566 0.0393 -1.0000 -1.0000 1840285 1579889996.40 151.5605 59.9993 32.0000 1.9976 1.9986 419.0867 419.3501 0.0395 -1.0000 -1.0000 1840345 1579889996.50 151.5605 59.9993 32.0000 1.9994 2.0004 419.2033 419.4661 0.0393 -1.0000 -1.0000 1840405 1579889996.60 151.5605 59.9993 32.0000 1.9974 1.9985 418.8950 419.1576 0.0394 -1.0000 -1.0000 1840475 1579889996.70 151.5605 59.9993 32.0000 1.9985 1.9995 418.6428 418.9052 0.0393 -1.0000 -1.0000 1840545 1579889996.80 151.5605 59.9993 32.0000 1.9987 1.9997 418.7048 418.9675 0.0393 -1.0000 -1.0000 1840615 1579889996.90 151.5605 59.9993 32.0000 1.9980 1.9990 418.5939 418.8563 0.0394 -1.0000 -1.0000 1840685 1579889997.00 151.4304 59.9993 32.0000 1.9968 1.9978 418.9548 419.2184 0.0395 -1.0000 -1.0000 1840745 1579889997.10 151.4304 59.9993 32.0000 1.9977 1.9987 419.1865 419.4501 0.0394 -1.0000 -1.0000 1840825 1579889997.20 151.5563 59.9993 32.0000 1.9983 1.9993 418.8580 419.1199 0.0392 -1.0000 -1.0000 1840895 1579889997.30 151.4222 59.9993 32.0000 1.9995 2.0006 418.6986 418.9623 0.0395 -1.0000 -1.0000 1840955 1579889997.40 151.4222 59.9993 32.0000 1.9979 1.9989 419.0631 419.3256 0.0393 -1.0000 -1.0000 1841025 1579889997.50 151.4222 59.9993 32.0000 1.9963 1.9973 418.9342 419.1961 0.0392 -1.0000 -1.0000 1841095 1579889997.60 151.4222 59.9993 32.0000 1.9971 1.9981 419.1943 419.4575 0.0394 -1.0000 -1.0000 1841215 1579889997.70 151.4222 59.9993 32.0000 1.9975 1.9985 418.9982 419.2606 0.0393 -1.0000 -1.0000 1841295 1579889997.80 151.4222 59.9993 32.0000 1.9991 2.0001 418.7741 419.0367 0.0393 -1.0000 -1.0000 1841355 1579889997.90 151.4222 59.9993 32.0000 1.9992 2.0003 418.7261 418.9893 0.0395 -1.0000 -1.0000 1841415 1579889998.00 151.4222 59.9993 32.0000 1.9996 2.0007 418.7025 418.9647 0.0392 -1.0000 -1.0000 1841495 1579889998.10 151.4222 59.9993 32.0000 1.9971 1.9981 418.8894 419.1505 0.0391 -1.0000 -1.0000 1842244 1579889998.20 151.4222 59.9993 32.0000 1.9961 1.9971 418.9073 419.1695 0.0393 -1.0000 -1.0000 1842304 1579889998.30 151.4222 59.9993 32.0000 1.9966 1.9977 418.9875 419.2500 0.0393 -1.0000 -1.0000 1842374 1579889998.40 151.4055 59.9993 32.0000 1.9967 1.9977 419.0347 419.2975 0.0394 -1.0000 -1.0000 1842444 1579889998.50 151.4055 59.9993 32.0000 1.9985 1.9995 418.6205 418.8830 0.0393 -1.0000 -1.0000 1842504 1579889998.60 151.4055 59.9993 32.0000 1.9983 1.9993 418.7361 418.9985 0.0393 -1.0000 -1.0000 1842584 1579889998.70 151.4055 59.9993 32.0000 1.9976 1.9986 418.5163 418.7788 0.0394 -1.0000 -1.0000 1842644 1579889998.80 151.4055 59.9993 32.0000 1.9963 1.9973 418.6229 418.8859 0.0394 -1.0000 -1.0000 1842704 1579889998.90 151.4055 59.9993 32.0000 1.9967 1.9977 418.7836 419.0452 0.0391 -1.0000 -1.0000 1842774 1579889999.00 151.4055 59.9993 32.0000 1.9962 1.9972 418.8119 419.0737 0.0392 -1.0000 -1.0000 1842844 1579889999.10 151.5028 59.9993 32.0000 1.9970 1.9980 419.0128 419.2752 0.0394 -1.0000 -1.0000 1842904 1579889999.20 151.5639 59.9993 32.0000 1.9993 2.0003 418.8577 419.1208 0.0394 -1.0000 -1.0000 1842974 1579889999.30 151.5639 59.9993 32.0000 2.0001 2.0011 418.8995 419.1624 0.0394 -1.0000 -1.0000 1843044 1579889999.40 151.5639 59.9993 32.0000 1.9996 2.0007 418.5970 418.8588 0.0392 -1.0000 -1.0000 1843114 1579889999.50 151.5639 59.9993 32.0000 1.9987 1.9997 418.5835 418.8450 0.0393 -1.0000 -1.0000 1843174 1579889999.60 151.5639 59.9993 32.0000 1.9982 1.9992 419.0127 419.2755 0.0393 -1.0000 -1.0000 1843234 1579889999.70 151.3653 59.9957 32.0000 1.9955 1.9965 419.2094 419.4716 0.0392 -1.0000 -1.0000 1843314 1579889999.80 151.3653 59.9957 32.0000 1.9979 1.9990 419.1236 419.3857 0.0392 -1.0000 -1.0000 1843374 1579889999.90 151.6388 59.9957 32.0000 1.9957 1.9967 419.0185 419.2803 0.0393 -1.0000 -1.0000 1843444 1579890000.00 151.8120 59.9957 32.0000 1.9958 1.9969 419.0159 419.2784 0.0393 -1.0000 -1.0000 1843514 1579890000.10 151.8120 59.9957 32.0000 1.9967 1.9977 418.9459 419.2086 0.0394 -1.0000 -1.0000 1843574 1579890000.20 151.8120 59.9957 32.0000 1.9976 1.9986 418.8306 419.0937 0.0394 -1.0000 -1.0000 1843754 1579890000.30 151.8120 59.9957 32.0000 1.9978 1.9989 418.8222 419.0843 0.0392 -1.0000 -1.0000 1843824 1579890000.40 151.8120 59.9957 32.0000 1.9972 1.9982 418.9119 419.1742 0.0395 -1.0000 -1.0000 1843883 1579890000.50 151.8120 59.9957 32.0000 1.9972 1.9983 418.9425 419.2041 0.0393 -1.0000 -1.0000 1843953 1579890000.60 151.8120 59.9957 32.0000 1.9979 1.9989 418.7684 419.0323 0.0395 -1.0000 -1.0000 1844024 1579890000.70 151.8120 59.9957 32.0000 1.9994 2.0004 418.7452 419.0077 0.0393 -1.0000 -1.0000 1844083 1579890000.80 151.8120 59.9957 32.0000 1.9987 1.9997 418.8580 419.1200 0.0393 -1.0000 -1.0000 1844143 1579890000.90 151.8120 59.9957 32.0000 1.9966 1.9976 419.0656 419.3289 0.0394 -1.0000 -1.0000 1844223 1579890001.00 151.6031 59.9957 32.0000 1.9971 1.9982 419.0947 419.3568 0.0392 -1.0000 -1.0000 1844283 1579890001.10 151.6031 59.9957 32.0000 1.9980 1.9990 418.9931 419.2569 0.0394 -1.0000 -1.0000 1844343 1579890001.20 151.6031 59.9957 32.0000 1.9962 1.9973 418.9953 419.2576 0.0393 -1.0000 -1.0000 1844613 1579890001.30 151.6031 59.9957 32.0000 1.9976 1.9986 418.9807 419.2450 0.0396 -1.0000 -1.0000 1844673 1579890001.40 151.6031 59.9957 32.0000 1.9996 2.0007 418.8366 419.1000 0.0394 -1.0000 -1.0000 1844743 1579890001.50 151.6031 59.9957 32.0000 1.9980 1.9990 418.9310 419.1930 0.0392 -1.0000 -1.0000 1844813 1579890001.60 151.6031 59.9957 32.0000 1.9977 1.9988 419.0414 419.3040 0.0393 -1.0000 -1.0000 1844873 1579890001.70 151.6031 59.9957 32.0000 1.9952 1.9962 418.9415 419.2037 0.0393 -1.0000 -1.0000 1845772 1579890001.80 151.6031 59.9957 32.0000 1.9992 2.0003 418.7318 418.9937 0.0392 -1.0000 -1.0000 1845842 1579890001.90 151.4852 59.9957 32.0000 1.9988 1.9998 418.5396 418.8024 0.0394 -1.0000 -1.0000 1845903 1579890002.00 151.4852 59.9957 32.0000 1.9995 2.0005 418.6947 418.9578 0.0394 -1.0000 -1.0000 1845972 1579890002.10 151.3992 59.9957 32.0000 1.9984 1.9994 418.9220 419.1828 0.0391 -1.0000 -1.0000 1846032 1579890002.20 151.3992 59.9957 32.0000 1.9973 1.9983 419.0828 419.3457 0.0394 -1.0000 -1.0000 1846102 1579890002.30 151.3992 59.9957 32.0000 1.9973 1.9983 418.9134 419.1744 0.0390 -1.0000 -1.0000 1846172 1579890002.40 151.3992 59.9957 32.0000 1.9975 1.9985 418.9019 419.1643 0.0393 -1.0000 -1.0000 1846242 1579890002.50 151.3992 59.9957 32.0000 1.9954 1.9965 418.9183 419.1806 0.0394 -1.0000 -1.0000 1846302 1579890002.60 151.6428 59.9957 32.0000 1.9971 1.9981 419.1307 419.3941 0.0394 -1.0000 -1.0000 1846372 1579890002.70 151.6428 59.9957 32.0000 1.9964 1.9974 419.1182 419.3811 0.0394 -1.0000 -1.0000 1846432 1579890002.80 151.6428 59.9957 32.0000 1.9981 1.9991 418.8164 419.0795 0.0394 -1.0000 -1.0000 1846502 1579890002.90 151.6428 59.9957 32.0000 1.9988 1.9999 418.6490 418.9117 0.0393 -1.0000 -1.0000 1846572 1579890003.00 151.6428 59.9957 32.0000 1.9986 1.9997 418.5702 418.8318 0.0392 -1.0000 -1.0000 1846632 1579890003.10 151.6138 59.9957 32.0000 1.9990 2.0000 418.5872 418.8490 0.0393 -1.0000 -1.0000 1846702 1579890003.20 151.5056 59.9957 32.0000 1.9979 1.9990 418.8668 419.1309 0.0395 -1.0000 -1.0000 1846772 1579890003.30 151.5056 59.9957 32.0000 1.9986 1.9996 418.7132 418.9762 0.0394 -1.0000 -1.0000 1846832 1579890003.40 151.5056 59.9957 32.0000 1.9974 1.9985 418.6888 418.9508 0.0393 -1.0000 -1.0000 1846902 1579890003.50 151.5056 59.9957 32.0000 1.9968 1.9978 418.7683 419.0318 0.0395 -1.0000 -1.0000 1846972 1579890003.60 151.5056 59.9957 32.0000 1.9977 1.9987 418.8862 419.1491 0.0393 -1.0000 -1.0000 1847032 1579890003.70 151.5056 59.9957 32.0000 1.9973 1.9984 418.8213 419.0823 0.0392 -1.0000 -1.0000 1847102 1579890003.80 151.5056 59.9957 32.0000 1.9977 1.9987 418.8107 419.0732 0.0393 -1.0000 -1.0000 1847232 1579890003.90 151.5056 59.9957 32.0000 1.9969 1.9979 418.8783 419.1402 0.0392 -1.0000 -1.0000 1847292 1579890004.00 151.5056 59.9957 32.0000 1.9982 1.9992 419.1137 419.3769 0.0393 -1.0000 -1.0000 1847362 1579890004.10 151.5056 59.9957 32.0000 1.9986 1.9997 418.9639 419.2263 0.0393 -1.0000 -1.0000 1847422 1579890004.20 151.5234 59.9957 32.0000 1.9983 1.9994 418.6470 418.9093 0.0393 -1.0000 -1.0000 1847492 1579890004.30 151.5394 59.9957 32.0000 1.9988 1.9999 418.6987 418.9610 0.0393 -1.0000 -1.0000 1847771 1579890004.40 151.5394 59.9957 32.0000 1.9991 2.0001 418.8047 419.0671 0.0393 -1.0000 -1.0000 1847832 1579890004.50 151.5394 59.9957 32.0000 1.9993 2.0004 418.8709 419.1337 0.0393 -1.0000 -1.0000 1847902 1579890004.60 151.5394 59.9957 32.0000 1.9974 1.9984 418.9848 419.2478 0.0395 -1.0000 -1.0000 1847971 1579890004.70 151.5394 59.9957 32.0000 1.9977 1.9987 419.1430 419.4067 0.0395 -1.0000 -1.0000 1848031 1579890004.80 151.3794 60.0010 32.0000 1.9995 2.0005 419.0923 419.3550 0.0393 -1.0000 -1.0000 1848091 1579890004.90 151.3794 60.0010 32.0000 1.9999 2.0009 418.7499 419.0119 0.0393 -1.0000 -1.0000 1848171 1579890005.00 151.3794 60.0010 32.0000 1.9986 1.9996 418.8010 419.0636 0.0394 -1.0000 -1.0000 1848231 1579890005.10 151.3794 60.0010 32.0000 1.9979 1.9989 419.0404 419.3028 0.0393 -1.0000 -1.0000 1848291 1579890005.20 151.3794 60.0010 32.0000 1.9980 1.9990 419.0792 419.3426 0.0395 -1.0000 -1.0000 1848361 1579890005.30 151.8354 60.0010 32.0000 1.9977 1.9987 419.0302 419.2935 0.0394 -1.0000 -1.0000 1849121 1579890005.40 151.8354 60.0010 32.0000 2.0012 2.0023 418.6415 418.9039 0.0394 -1.0000 -1.0000 1849191 1579890005.50 151.8354 60.0010 32.0000 2.0002 2.0013 418.8878 419.1514 0.0395 -1.0000 -1.0000 1849251 1579890005.60 151.8354 60.0010 32.0000 1.9984 1.9994 419.2933 419.5569 0.0394 -1.0000 -1.0000 1849321 1579890005.70 151.8354 60.0010 32.0000 1.9958 1.9968 419.0271 419.2867 0.0391 -1.0000 -1.0000 1849391 1579890005.80 151.8354 60.0010 32.0000 1.9970 1.9981 418.8026 419.0665 0.0395 -1.0000 -1.0000 1849451 1579890005.90 151.3291 60.0010 32.0000 1.9977 1.9988 418.8947 419.1572 0.0393 -1.0000 -1.0000 1849511 1579890006.00 151.3291 60.0010 32.0000 1.9976 1.9986 418.8248 419.0879 0.0394 -1.0000 -1.0000 1849591 1579890006.10 151.3291 60.0010 32.0000 1.9971 1.9981 418.7674 419.0301 0.0394 -1.0000 -1.0000 1849650 1579890006.20 151.3291 60.0010 32.0000 1.9960 1.9970 418.6690 418.9311 0.0393 -1.0000 -1.0000 1849711 1579890006.30 151.3291 60.0010 32.0000 1.9969 1.9980 418.7044 418.9674 0.0394 -1.0000 -1.0000 1849780 1579890006.40 151.3839 60.0010 32.0000 1.9967 1.9978 418.8636 419.1271 0.0395 -1.0000 -1.0000 1849850 1579890006.50 151.3859 60.0010 32.0000 1.9967 1.9977 418.6548 418.9178 0.0394 -1.0000 -1.0000 1849910 1579890006.60 151.3859 60.0010 32.0000 1.9966 1.9976 418.8815 419.1443 0.0394 -1.0000 -1.0000 1849980 1579890006.70 151.3859 60.0010 32.0000 1.9971 1.9981 418.8750 419.1371 0.0393 -1.0000 -1.0000 1850040 1579890006.80 151.3859 60.0010 32.0000 1.9962 1.9973 418.9717 419.2352 0.0394 -1.0000 -1.0000 1850110 1579890006.90 151.3859 60.0010 32.0000 1.9961 1.9971 418.9189 419.1822 0.0395 -1.0000 -1.0000 1850240 1579890007.00 151.4713 60.0010 32.0000 1.9968 1.9978 418.8529 419.1173 0.0396 -1.0000 -1.0000 1850310 1579890007.10 151.4713 60.0010 32.0000 1.9976 1.9986 418.7028 418.9659 0.0395 -1.0000 -1.0000 1850370 1579890007.20 151.4713 60.0010 32.0000 1.9979 1.9989 418.6729 418.9364 0.0395 -1.0000 -1.0000 1850440 1579890007.30 151.4713 60.0010 32.0000 1.9977 1.9987 418.7026 418.9654 0.0394 -1.0000 -1.0000 1850510 1579890007.40 151.3963 60.0010 32.0000 1.9968 1.9979 418.9734 419.2360 0.0393 -1.0000 -1.0000 1850790 1579890007.50 151.3780 60.0010 32.0000 1.9975 1.9985 419.0784 419.3408 0.0393 -1.0000 -1.0000 1850850 1579890007.60 151.3780 60.0010 32.0000 1.9987 1.9998 418.9022 419.1660 0.0395 -1.0000 -1.0000 1850910 1579890007.70 151.3780 60.0010 32.0000 1.9989 1.9999 418.8173 419.0812 0.0396 -1.0000 -1.0000 1850990 1579890007.80 151.3780 60.0010 32.0000 1.9981 1.9991 418.7338 418.9966 0.0393 -1.0000 -1.0000 1851050 1579890007.90 151.3780 60.0010 32.0000 1.9990 2.0000 418.7851 419.0469 0.0392 -1.0000 -1.0000 1851280 1579890008.00 151.3780 60.0010 32.0000 1.9984 1.9994 418.6920 418.9540 0.0393 -1.0000 -1.0000 1851360 1579890008.10 151.5715 60.0010 32.0000 1.9989 1.9999 418.5751 418.8377 0.0394 -1.0000 -1.0000 1851420 1579890008.20 151.5715 60.0010 32.0000 1.9977 1.9987 418.5877 418.8511 0.0395 -1.0000 -1.0000 1851480 1579890008.30 151.5715 60.0010 32.0000 1.9982 1.9992 418.7241 418.9858 0.0391 -1.0000 -1.0000 1851550 1579890008.40 151.5715 60.0010 32.0000 1.9983 1.9993 418.9151 419.1774 0.0393 -1.0000 -1.0000 1852309 1579890008.50 151.5715 60.0010 32.0000 1.9969 1.9979 418.9337 419.1963 0.0394 -1.0000 -1.0000 1852369 1579890008.60 151.6193 60.0010 32.0000 1.9977 1.9987 419.1142 419.3783 0.0396 -1.0000 -1.0000 1852449 1579890008.70 151.6193 60.0010 32.0000 1.9978 1.9988 419.0364 419.3011 0.0396 -1.0000 -1.0000 1852509 1579890008.80 151.6193 60.0010 32.0000 1.9976 1.9986 418.9706 419.2342 0.0395 -1.0000 -1.0000 1852569 1579890008.90 151.6193 60.0010 32.0000 1.9985 1.9995 418.7828 419.0467 0.0395 -1.0000 -1.0000 1852639 1579890009.00 151.6193 60.0010 32.0000 1.9980 1.9991 418.7182 418.9816 0.0394 -1.0000 -1.0000 1852709 1579890009.10 151.7273 60.0010 32.0000 1.9984 1.9994 418.6199 418.8822 0.0393 -1.0000 -1.0000 1852769 1579890009.20 151.7739 60.0010 32.0000 1.9990 2.0000 418.5208 418.7821 0.0393 -1.0000 -1.0000 1852839 1579890009.30 151.7739 60.0010 32.0000 1.9997 2.0008 418.6457 418.9085 0.0393 -1.0000 -1.0000 1852899 1579890009.40 151.7739 60.0010 32.0000 1.9978 1.9988 418.9534 419.2169 0.0395 -1.0000 -1.0000 1852989 1579890009.50 151.7739 60.0010 32.0000 1.9978 1.9988 419.0400 419.3034 0.0394 -1.0000 -1.0000 1853049 1579890009.60 151.7739 60.0010 32.0000 1.9976 1.9986 418.9646 419.2270 0.0394 -1.0000 -1.0000 1853109 1579890009.70 151.6703 60.0006 32.0000 2.0005 2.0015 418.8206 419.0837 0.0394 -1.0000 -1.0000 1853179 1579890009.80 151.6703 60.0006 32.0000 1.9983 1.9993 418.5762 418.8387 0.0393 -1.0000 -1.0000 1853249 1579890009.90 151.6703 60.0006 32.0000 1.9992 2.0002 418.6297 418.8922 0.0394 -1.0000 -1.0000 1853529 1579890010.00 151.6703 60.0006 32.0000 1.9985 1.9996 418.8172 419.0798 0.0394 -1.0000 -1.0000 1853609 1579890010.10 151.6703 60.0006 32.0000 1.9977 1.9987 419.0322 419.2951 0.0394 -1.0000 -1.0000 1853668 1579890010.20 151.4943 60.0006 32.0000 1.9994 2.0004 418.9488 419.2123 0.0395 -1.0000 -1.0000 1853729 1579890010.30 151.4943 60.0006 32.0000 1.9993 2.0004 418.6224 418.8840 0.0393 -1.0000 -1.0000 1853809 1579890010.40 151.4943 60.0006 32.0000 1.9995 2.0005 418.6880 418.9507 0.0394 -1.0000 -1.0000 1854028 1579890010.50 151.4943 60.0006 32.0000 1.9983 1.9993 418.9640 419.2268 0.0394 -1.0000 -1.0000 1854088 1579890010.60 151.4943 60.0006 32.0000 1.9965 1.9975 419.0665 419.3296 0.0393 -1.0000 -1.0000 1854168 1579890010.70 151.4943 60.0006 32.0000 1.9983 1.9994 419.0392 419.3021 0.0395 -1.0000 -1.0000 1854228 1579890010.80 151.4365 60.0006 32.0000 2.0003 2.0013 418.8250 419.0882 0.0394 -1.0000 -1.0000 1854288 1579890010.90 151.3940 60.0006 32.0000 1.9983 1.9994 418.6838 418.9470 0.0394 -1.0000 -1.0000 1854368 1579890011.00 151.3940 60.0006 32.0000 1.9988 1.9999 418.6596 418.9225 0.0394 -1.0000 -1.0000 1854718 1579890011.10 151.3940 60.0006 32.0000 1.9985 1.9995 418.6995 418.9620 0.0393 -1.0000 -1.0000 1854788 1579890011.20 151.3940 60.0006 32.0000 1.9976 1.9987 418.7842 419.0473 0.0395 -1.0000 -1.0000 1854858 1579890011.30 151.3940 60.0006 32.0000 1.9964 1.9975 418.9345 419.1978 0.0394 -1.0000 -1.0000 1854918 1579890011.40 151.4041 60.0006 32.0000 1.9965 1.9976 418.8582 419.1222 0.0395 -1.0000 -1.0000 1854988 1579890011.50 151.4041 60.0006 32.0000 1.9972 1.9982 418.9219 419.1847 0.0393 -1.0000 -1.0000 1855268 1579890011.60 151.4041 60.0006 32.0000 1.9979 1.9989 418.7192 418.9825 0.0395 -1.0000 -1.0000 1855338 1579890011.70 151.4041 60.0006 32.0000 1.9983 1.9993 418.7184 418.9802 0.0392 -1.0000 -1.0000 1855408 1579890011.80 151.4041 60.0006 32.0000 1.9970 1.9981 418.6706 418.9332 0.0395 -1.0000 -1.0000 1855468 1579890011.90 151.6096 60.0006 32.0000 1.9982 1.9993 418.5285 418.7895 0.0392 -1.0000 -1.0000 1855527 1579890012.00 151.6331 60.0006 32.0000 1.9969 1.9979 418.6138 418.8757 0.0393 -1.0000 -1.0000 1855607 1579890012.10 151.6331 60.0006 32.0000 1.9976 1.9986 418.7464 419.0083 0.0392 -1.0000 -1.0000 1855667 1579890012.20 151.6331 60.0006 32.0000 1.9971 1.9982 418.7256 418.9879 0.0394 -1.0000 -1.0000 1855728 1579890012.30 151.6331 60.0006 32.0000 1.9962 1.9973 418.6534 418.9164 0.0394 -1.0000 -1.0000 1855818 1579890012.40 151.6331 60.0006 32.0000 1.9965 1.9975 418.6406 418.9036 0.0394 -1.0000 -1.0000 1855887 1579890012.50 151.4449 60.0006 32.0000 1.9977 1.9988 418.4566 418.7179 0.0392 -1.0000 -1.0000 1856007 1579890012.60 151.4449 60.0006 32.0000 1.9986 1.9996 418.6793 418.9419 0.0394 -1.0000 -1.0000 1856077 1579890012.70 151.4449 60.0006 32.0000 1.9970 1.9981 419.0518 419.3147 0.0394 -1.0000 -1.0000 1856147 1579890012.80 151.4449 60.0006 32.0000 1.9971 1.9981 418.8891 419.1516 0.0393 -1.0000 -1.0000 1856207 1579890012.90 151.4449 60.0006 32.0000 1.9975 1.9985 418.9079 419.1715 0.0395 -1.0000 -1.0000 1856277 1579890013.00 151.6138 60.0006 32.0000 1.9984 1.9995 418.7211 418.9840 0.0394 -1.0000 -1.0000 1856517 1579890013.10 151.7250 60.0006 32.0000 1.9989 2.0000 418.6938 418.9572 0.0395 -1.0000 -1.0000 1856587 1579890013.20 151.7250 60.0006 32.0000 1.9983 1.9994 418.5805 418.8427 0.0393 -1.0000 -1.0000 1856657 1579890013.30 151.7250 60.0006 32.0000 2.0001 2.0012 418.6052 418.8685 0.0394 -1.0000 -1.0000 1856717 1579890013.40 151.7250 60.0006 32.0000 1.9980 1.9990 419.0470 419.3096 0.0393 -1.0000 -1.0000 1856787 1579890013.50 151.7250 60.0006 32.0000 1.9981 1.9992 419.0704 419.3336 0.0394 -1.0000 -1.0000 1857027 1579890013.60 151.8019 60.0006 32.0000 1.9999 2.0010 418.6822 418.9459 0.0395 -1.0000 -1.0000 1857087 1579890013.70 151.8019 60.0006 32.0000 1.9991 2.0002 418.5621 418.8252 0.0395 -1.0000 -1.0000 1857157 1579890013.80 151.8019 60.0006 32.0000 1.9975 1.9986 419.0301 419.2930 0.0393 -1.0000 -1.0000 1857227 1579890013.90 151.8019 60.0006 32.0000 1.9957 1.9967 419.2005 419.4631 0.0394 -1.0000 -1.0000 1857287 1579890014.00 151.8019 60.0006 32.0000 1.9977 1.9987 418.8527 419.1156 0.0393 -1.0000 -1.0000 1857547 1579890014.10 151.5031 60.0006 32.0000 1.9985 1.9995 418.5429 418.8060 0.0394 -1.0000 -1.0000 1857606 1579890014.20 151.4924 60.0006 32.0000 1.9966 1.9977 418.6915 418.9538 0.0393 -1.0000 -1.0000 1857666 1579890014.30 151.4924 60.0006 32.0000 1.9967 1.9977 418.6397 418.9022 0.0394 -1.0000 -1.0000 1857736 1579890014.40 151.4924 60.0006 32.0000 1.9972 1.9982 418.6503 418.9125 0.0394 -1.0000 -1.0000 1857806 1579890014.50 151.4924 60.0006 32.0000 1.9961 1.9971 418.8538 419.1170 0.0394 -1.0000 -1.0000 1858246 1579890014.60 151.4773 60.0005 32.0000 1.9971 1.9981 419.0413 419.3046 0.0394 -1.0000 -1.0000 1858316 1579890014.70 151.2807 59.9994 32.0000 1.9990 2.0001 418.8544 419.1169 0.0394 -1.0000 -1.0000 1858376 1579890014.80 151.2807 59.9994 32.0000 2.0001 2.0011 418.9161 419.1797 0.0395 -1.0000 -1.0000 1858446 1579890014.90 151.2807 59.9994 32.0000 1.9972 1.9982 418.6559 418.9186 0.0394 -1.0000 -1.0000 1858516 1579890015.00 151.2807 59.9994 32.0000 1.9955 1.9965 418.7305 418.9934 0.0394 -1.0000 -1.0000 1858756 1579890015.10 151.2807 59.9994 32.0000 1.9974 1.9985 418.7129 418.9758 0.0394 -1.0000 -1.0000 1858826 1579890015.20 151.4217 59.9994 32.0000 1.9978 1.9988 418.8693 419.1318 0.0393 -1.0000 -1.0000 1858896 1579890015.30 151.4217 59.9994 32.0000 1.9965 1.9976 418.8883 419.1508 0.0393 -1.0000 -1.0000 1858956 1579890015.40 151.4217 59.9994 32.0000 1.9963 1.9973 418.7054 418.9678 0.0393 -1.0000 -1.0000 1859036 1579890015.50 151.4217 59.9994 32.0000 1.9971 1.9981 418.9247 419.1883 0.0395 -1.0000 -1.0000 1859266 1579890015.60 151.4217 59.9994 32.0000 1.9969 1.9980 418.9995 419.2627 0.0394 -1.0000 -1.0000 1859326 1579890015.70 151.5121 59.9994 32.0000 1.9967 1.9977 418.9869 419.2515 0.0396 -1.0000 -1.0000 1859406 1579890015.80 151.6394 59.9994 32.0000 1.9964 1.9975 418.9802 419.2441 0.0395 -1.0000 -1.0000 1859465 1579890015.90 151.6394 59.9994 32.0000 1.9983 1.9994 418.8839 419.1473 0.0394 -1.0000 -1.0000 1859526 1579890016.00 151.6394 59.9994 32.0000 1.9983 1.9993 418.6481 418.9103 0.0394 -1.0000 -1.0000 1859595 1579890016.10 151.6394 59.9994 32.0000 1.9987 1.9997 418.7980 419.0603 0.0392 -1.0000 -1.0000 1859665 1579890016.20 151.6394 59.9994 32.0000 1.9981 1.9991 418.8726 419.1352 0.0393 -1.0000 -1.0000 1859725 1579890016.30 151.4992 59.9994 32.0000 1.9955 1.9965 419.0009 419.2632 0.0392 -1.0000 -1.0000 1859795 1579890016.40 151.4899 59.9994 32.0000 1.9971 1.9981 419.0137 419.2776 0.0396 -1.0000 -1.0000 1859865 1579890016.50 151.4899 59.9994 32.0000 1.9953 1.9963 418.9780 419.2417 0.0395 -1.0000 -1.0000 1859925 1579890016.60 151.4899 59.9994 32.0000 1.9963 1.9973 418.9298 419.1930 0.0394 -1.0000 -1.0000 1900265 1579890016.70 151.4899 59.9994 32.0000 1.9962 1.9972 418.9062 419.1687 0.0394 -1.0000 -1.0000 1900335 1579890016.80 151.5270 59.9994 32.0000 1.9971 1.9982 418.9275 419.1911 0.0395 -1.0000 -1.0000 1900395 1579890016.90 151.6941 59.9994 32.0000 1.9967 1.9977 418.9663 419.2284 0.0392 -1.0000 -1.0000 1900475 1579890017.00 151.6941 59.9994 32.0000 1.9968 1.9978 418.9304 419.1934 0.0394 -1.0000 -1.0000 1900535 1579890017.10 151.6941 59.9994 32.0000 2.0008 2.0019 418.6119 418.8750 0.0393 -1.0000 -1.0000 1900595 1579890017.20 151.6941 59.9994 32.0000 1.9999 2.0009 418.4946 418.7576 0.0395 -1.0000 -1.0000 1900665 1579890017.30 151.6941 59.9994 32.0000 1.9996 2.0006 418.8328 419.0959 0.0394 -1.0000 -1.0000 1900725 1579890017.40 151.7887 59.9994 32.0000 1.9978 1.9988 419.0137 419.2765 0.0394 -1.0000 -1.0000 1900805 1579890017.50 151.7887 59.9994 32.0000 1.9975 1.9985 419.0812 419.3430 0.0393 -1.0000 -1.0000 1900865 1579890017.60 151.7887 59.9994 32.0000 1.9976 1.9986 419.2926 419.5551 0.0393 -1.0000 -1.0000 1901245 1579890017.70 151.7887 59.9994 32.0000 1.9993 2.0004 418.9145 419.1771 0.0394 -1.0000 -1.0000 1901315 1579890017.80 151.7887 59.9994 32.0000 1.9982 1.9992 418.6740 418.9379 0.0394 -1.0000 -1.0000 1901405 1579890017.90 151.6996 59.9994 32.0000 1.9987 1.9997 418.5416 418.8036 0.0393 -1.0000 -1.0000 1901474 1579890018.00 151.6017 59.9994 32.0000 1.9994 2.0005 418.6948 418.9572 0.0394 -1.0000 -1.0000 1901554 1579890018.10 151.6017 59.9994 32.0000 1.9977 1.9987 418.8134 419.0760 0.0393 -1.0000 -1.0000 1901804 1579890018.20 151.6017 59.9994 32.0000 1.9964 1.9974 418.8945 419.1568 0.0393 -1.0000 -1.0000 1901864 1579890018.30 151.6017 59.9994 32.0000 1.9988 1.9998 418.8337 419.0971 0.0394 -1.0000 -1.0000 1901934 1579890018.40 151.6017 59.9994 32.0000 1.9990 2.0001 418.7931 419.0562 0.0395 -1.0000 -1.0000 1902004 1579890018.50 151.3293 59.9994 32.0000 1.9989 1.9999 418.6611 418.9242 0.0394 -1.0000 -1.0000 1902064 1579890018.60 151.3293 59.9994 32.0000 1.9970 1.9980 418.9810 419.2445 0.0395 -1.0000 -1.0000 1902264 1579890018.70 151.3293 59.9994 32.0000 1.9972 1.9982 419.0431 419.3063 0.0394 -1.0000 -1.0000 1902324 1579890018.80 151.3293 59.9994 32.0000 1.9976 1.9986 418.8806 419.1431 0.0393 -1.0000 -1.0000 1902384 1579890018.90 151.3293 59.9994 32.0000 1.9979 1.9989 418.6106 418.8732 0.0394 -1.0000 -1.0000 1902464 1579890019.00 151.3383 59.9994 32.0000 1.9980 1.9990 418.4941 418.7571 0.0394 -1.0000 -1.0000 1902524 1579890019.10 151.5994 59.9994 32.0000 1.9985 1.9995 418.5629 418.8250 0.0393 -1.0000 -1.0000 1902584 1579890019.20 151.5994 59.9994 32.0000 1.9987 1.9997 418.7216 418.9846 0.0394 -1.0000 -1.0000 1902654 1579890019.30 151.5994 59.9994 32.0000 1.9989 1.9999 418.9947 419.2572 0.0393 -1.0000 -1.0000 1902724 1579890019.40 151.5994 59.9994 32.0000 2.0002 2.0013 418.7629 419.0263 0.0394 -1.0000 -1.0000 1902794 1579890019.50 151.5994 59.9994 32.0000 1.9976 1.9986 418.6933 418.9555 0.0392 -1.0000 -1.0000 1902854 1579890019.60 151.6898 59.9994 32.0000 1.9971 1.9982 419.0156 419.2786 0.0394 -1.0000 -1.0000 1903004 1579890019.70 151.6898 59.9994 32.0000 1.9965 1.9975 419.1510 419.4148 0.0394 -1.0000 -1.0000 1903073 1579890019.80 151.6898 59.9994 32.0000 1.9971 1.9981 418.9714 419.2336 0.0392 -1.0000 -1.0000 1903143 1579890019.90 151.6898 59.9994 32.0000 1.9988 1.9998 418.8494 419.1134 0.0396 -1.0000 -1.0000 1903204 1579890020.00 151.6898 59.9994 32.0000 1.9975 1.9985 418.4904 418.7541 0.0394 -1.0000 -1.0000 1903283 1579890020.10 151.6664 59.9995 32.0000 1.9950 1.9961 418.5007 418.7634 0.0394 -1.0000 -1.0000 1903763 1579890020.20 151.3825 60.0007 32.0000 1.9957 1.9967 418.4481 418.7104 0.0393 -1.0000 -1.0000 1903823 1579890020.30 151.3825 60.0007 32.0000 1.9958 1.9969 418.6084 418.8700 0.0392 -1.0000 -1.0000 1903903 1579890020.40 151.3825 60.0007 32.0000 1.9959 1.9969 418.7657 419.0277 0.0393 -1.0000 -1.0000 1903963 1579890020.50 151.3825 60.0007 32.0000 1.9956 1.9967 418.7709 419.0340 0.0393 -1.0000 -1.0000 1904023 1579890020.60 151.3825 60.0007 32.0000 1.9975 1.9985 418.8114 419.0736 0.0393 -1.0000 -1.0000 1904263 1579890020.70 151.3825 60.0007 32.0000 1.9963 1.9974 418.5111 418.7739 0.0394 -1.0000 -1.0000 1904323 1579890020.80 151.3271 60.0007 32.0000 1.9969 1.9979 418.5354 418.7970 0.0392 -1.0000 -1.0000 1904383 1579890020.90 151.3271 60.0007 32.0000 1.9961 1.9971 418.7062 418.9685 0.0393 -1.0000 -1.0000 1904473 1579890021.00 151.3271 60.0007 32.0000 1.9954 1.9964 418.6646 418.9272 0.0394 -1.0000 -1.0000 1904563 1579890021.10 151.3271 60.0007 32.0000 1.9963 1.9974 418.7292 418.9921 0.0393 -1.0000 -1.0000 1904623 1579890021.20 151.3271 60.0007 32.0000 1.9961 1.9971 418.9666 419.2288 0.0393 -1.0000 -1.0000 1904763 1579890021.30 151.3257 60.0007 32.0000 1.9947 1.9957 418.9072 419.1699 0.0393 -1.0000 -1.0000 1904823 1579890021.40 151.3249 60.0007 32.0000 1.9956 1.9967 418.6844 418.9466 0.0393 -1.0000 -1.0000 1904903 1579890021.50 151.3249 60.0007 32.0000 1.9977 1.9987 418.5446 418.8072 0.0394 -1.0000 -1.0000 1904973 1579890021.60 151.3249 60.0007 32.0000 1.9976 1.9987 418.6768 418.9401 0.0395 -1.0000 -1.0000 1905033 1579890021.70 151.3249 60.0007 32.0000 1.9968 1.9979 418.6040 418.8674 0.0395 -1.0000 -1.0000 1905113 1579890021.80 151.3249 60.0007 32.0000 1.9971 1.9981 418.6728 418.9353 0.0393 -1.0000 -1.0000 1905173 1579890021.90 151.4257 60.0007 32.0000 1.9983 1.9993 418.9662 419.2286 0.0394 -1.0000 -1.0000 1905233 1579890022.00 151.4395 60.0007 32.0000 1.9971 1.9982 419.0105 419.2734 0.0393 -1.0000 -1.0000 1905302 1579890022.10 151.4395 60.0007 32.0000 1.9970 1.9981 418.9220 419.1831 0.0392 -1.0000 -1.0000 1905362 1579890022.20 151.4395 60.0007 32.0000 1.9967 1.9978 418.5997 418.8619 0.0393 -1.0000 -1.0000 1905742 1579890022.30 151.4395 60.0007 32.0000 1.9973 1.9983 418.4624 418.7249 0.0394 -1.0000 -1.0000 1905822 1579890022.40 151.4395 60.0007 32.0000 1.9967 1.9978 418.6904 418.9518 0.0392 -1.0000 -1.0000 1905882 1579890022.50 151.6241 60.0007 32.0000 1.9981 1.9991 418.8348 419.0972 0.0393 -1.0000 -1.0000 1905942 1579890022.60 151.6241 60.0007 32.0000 1.9979 1.9989 418.8653 419.1282 0.0394 -1.0000 -1.0000 1906012 1579890022.70 151.6241 60.0007 32.0000 1.9992 2.0002 418.5628 418.8257 0.0394 -1.0000 -1.0000 1906302 1579890022.80 151.6241 60.0007 32.0000 1.9986 1.9996 418.6503 418.9124 0.0393 -1.0000 -1.0000 1906372 1579890022.90 151.6241 60.0007 32.0000 1.9973 1.9983 418.8306 419.0928 0.0392 -1.0000 -1.0000 1906442 1579890023.00 151.3712 60.0007 32.0000 1.9960 1.9970 418.8388 419.1019 0.0394 -1.0000 -1.0000 1906502 1579890023.10 151.3712 60.0007 32.0000 1.9950 1.9961 418.7339 418.9964 0.0393 -1.0000 -1.0000 1906562 1579890023.20 151.3712 60.0007 32.0000 1.9946 1.9957 418.8199 419.0820 0.0393 -1.0000 -1.0000 1907021 1579890023.30 151.3712 60.0007 32.0000 1.9950 1.9961 418.7592 419.0219 0.0394 -1.0000 -1.0000 1907081 1579890023.40 151.3712 60.0007 32.0000 1.9958 1.9968 418.7056 418.9676 0.0392 -1.0000 -1.0000 1907151 1579890023.50 151.3682 60.0007 32.0000 1.9956 1.9966 418.8968 419.1595 0.0394 -1.0000 -1.0000 1907222 1579890023.60 151.3505 60.0007 32.0000 1.9972 1.9982 418.7386 419.0015 0.0394 -1.0000 -1.0000 1907281 1579890023.70 151.3505 60.0007 32.0000 1.9982 1.9992 418.4879 418.7498 0.0392 -1.0000 -1.0000 1907511 1579890023.80 151.3505 60.0007 32.0000 1.9979 1.9989 418.5464 418.8093 0.0394 -1.0000 -1.0000 1907581 1579890023.90 151.3505 60.0007 32.0000 1.9971 1.9981 418.6839 418.9464 0.0393 -1.0000 -1.0000 1907641 1579890024.00 151.3505 60.0007 32.0000 1.9981 1.9991 418.9576 419.2197 0.0392 -1.0000 -1.0000 1907721 1579890024.10 151.5636 60.0007 32.0000 1.9967 1.9977 419.0356 419.2985 0.0393 -1.0000 -1.0000 1907781 1579890024.20 151.5748 60.0007 32.0000 1.9978 1.9988 418.7932 419.0549 0.0393 -1.0000 -1.0000 1907841 1579890024.30 151.5748 60.0007 32.0000 1.9976 1.9986 418.7097 418.9722 0.0393 -1.0000 -1.0000 1907981 1579890024.40 151.5748 60.0007 32.0000 1.9991 2.0001 418.4448 418.7065 0.0393 -1.0000 -1.0000 1908041 1579890024.50 151.5748 60.0007 32.0000 1.9959 1.9969 418.7989 419.0623 0.0394 -1.0000 -1.0000 1908131 1579890024.60 151.5708 60.0008 32.0000 1.9964 1.9974 418.8106 419.0725 0.0392 -1.0000 -1.0000 1908201 1579890024.70 151.5155 60.0024 32.0000 1.9969 1.9980 419.0139 419.2760 0.0392 -1.0000 -1.0000 1908291 1579890024.80 151.5155 60.0024 32.0000 2.0001 2.0011 418.6957 418.9572 0.0392 -1.0000 -1.0000 1908351 1579890024.90 151.5155 60.0024 32.0000 1.9981 1.9992 418.4903 418.7522 0.0393 -1.0000 -1.0000 1908421 1579890025.00 151.5155 60.0024 32.0000 1.9984 1.9995 418.5063 418.7691 0.0394 -1.0000 -1.0000 1908481 1579890025.10 151.5155 60.0024 32.0000 1.9960 1.9971 418.7290 418.9908 0.0391 -1.0000 -1.0000 1908551 1579890025.20 151.4462 60.0024 32.0000 1.9953 1.9963 418.6962 418.9590 0.0394 -1.0000 -1.0000 1908621 1579890025.30 151.4184 60.0024 32.0000 1.9956 1.9966 418.9770 419.2392 0.0393 -1.0000 -1.0000 1909021 1579890025.40 151.4184 60.0024 32.0000 1.9992 2.0002 418.9871 419.2495 0.0393 -1.0000 -1.0000 1909090 1579890025.50 151.4184 60.0024 32.0000 1.9997 2.0008 418.5846 418.8455 0.0392 -1.0000 -1.0000 1909160 1579890025.60 151.4184 60.0024 32.0000 1.9989 1.9999 418.4439 418.7060 0.0393 -1.0000 -1.0000 1909220 1579890025.70 151.4184 60.0024 32.0000 1.9973 1.9983 418.5006 418.7631 0.0393 -1.0000 -1.0000 1909290 1579890025.80 151.2822 60.0024 32.0000 1.9973 1.9983 418.6902 418.9514 0.0392 -1.0000 -1.0000 1910040 1579890025.90 151.2822 60.0024 32.0000 1.9954 1.9964 418.8969 419.1596 0.0394 -1.0000 -1.0000 1910100 1579890026.00 151.2822 60.0024 32.0000 1.9970 1.9980 418.8407 419.1022 0.0392 -1.0000 -1.0000 1910170 1579890026.10 151.2822 60.0024 32.0000 1.9983 1.9993 418.7004 418.9623 0.0393 -1.0000 -1.0000 1910240 1579890026.20 151.2822 60.0024 32.0000 1.9979 1.9989 418.5929 418.8556 0.0394 -1.0000 -1.0000 1910300 1579890026.30 151.3235 60.0024 32.0000 1.9964 1.9974 418.6324 418.8947 0.0393 -1.0000 -1.0000 1910370 1579890026.40 151.3235 60.0024 32.0000 1.9961 1.9971 418.6700 418.9322 0.0393 -1.0000 -1.0000 1910440 1579890026.50 151.3235 60.0024 32.0000 1.9955 1.9965 418.7014 418.9648 0.0395 -1.0000 -1.0000 1910510 1579890026.60 151.3235 60.0024 32.0000 1.9960 1.9971 418.9482 419.2120 0.0395 -1.0000 -1.0000 1910590 1579890026.70 151.3235 60.0024 32.0000 1.9971 1.9981 418.9454 419.2080 0.0392 -1.0000 -1.0000 1910650 1579890026.80 151.3553 60.0024 32.0000 1.9957 1.9967 418.8924 419.1543 0.0393 -1.0000 -1.0000 1910710 1579890026.90 151.4170 60.0024 32.0000 1.9966 1.9977 418.8512 419.1142 0.0393 -1.0000 -1.0000 1910780 1579890027.00 151.4170 60.0024 32.0000 1.9970 1.9980 418.6002 418.8620 0.0393 -1.0000 -1.0000 1910850 1579890027.10 151.4170 60.0024 32.0000 1.9992 2.0002 418.9006 419.1634 0.0394 -1.0000 -1.0000 1910910 1579890027.20 151.4170 60.0024 32.0000 1.9973 1.9983 418.8607 419.1234 0.0394 -1.0000 -1.0000 1910979 1579890027.30 151.4170 60.0024 32.0000 1.9960 1.9970 418.9539 419.2165 0.0393 -1.0000 -1.0000 1911040 1579890027.40 151.4011 60.0024 32.0000 1.9956 1.9967 418.8631 419.1254 0.0393 -1.0000 -1.0000 1911119 1579890027.50 151.5230 60.0024 32.0000 1.9956 1.9967 418.8675 419.1292 0.0392 -1.0000 -1.0000 1911179 1579890027.60 151.5230 60.0024 32.0000 1.9960 1.9971 418.9292 419.1925 0.0394 -1.0000 -1.0000 1911239 1579890027.70 151.5230 60.0024 32.0000 1.9957 1.9967 418.6979 418.9594 0.0392 -1.0000 -1.0000 1911309 1579890027.80 151.5230 60.0024 32.0000 1.9971 1.9981 418.6958 418.9578 0.0392 -1.0000 -1.0000 1911519 1579890027.90 151.5230 60.0024 32.0000 1.9963 1.9974 418.6421 418.9038 0.0392 -1.0000 -1.0000 1911579 1579890028.00 151.5230 60.0024 32.0000 1.9970 1.9980 418.6717 418.9339 0.0392 -1.0000 -1.0000 1911659 1579890028.10 151.5230 60.0024 32.0000 1.9983 1.9993 418.6297 418.8909 0.0392 -1.0000 -1.0000 1911719 1579890028.20 151.5230 60.0024 32.0000 1.9971 1.9982 418.6267 418.8894 0.0394 -1.0000 -1.0000 1911779 1579890028.30 151.5230 60.0024 32.0000 1.9967 1.9977 418.8648 419.1285 0.0394 -1.0000 -1.0000 1912049 1579890028.40 151.5230 60.0024 32.0000 1.9956 1.9966 418.9083 419.1705 0.0393 -1.0000 -1.0000 1912119 1579890028.50 151.5230 60.0024 32.0000 1.9962 1.9973 418.9279 419.1920 0.0395 -1.0000 -1.0000 1912179 1579890028.60 151.2525 60.0024 32.0000 1.9949 1.9959 418.8007 419.0635 0.0394 -1.0000 -1.0000 1912249 1579890028.70 151.2525 60.0024 32.0000 1.9954 1.9964 418.7857 419.0482 0.0393 -1.0000 -1.0000 1912309 1579890028.80 151.2525 60.0024 32.0000 1.9967 1.9977 418.6953 418.9595 0.0395 -1.0000 -1.0000 1912379 1579890028.90 151.2525 60.0024 32.0000 1.9978 1.9988 418.6520 418.9147 0.0394 -1.0000 -1.0000 1912559 1579890029.00 151.2525 60.0024 32.0000 1.9972 1.9983 418.4864 418.7494 0.0394 -1.0000 -1.0000 1912619 1579890029.10 151.2525 60.0024 32.0000 1.9990 2.0001 418.6527 418.9145 0.0393 -1.0000 -1.0000 1912689 1579890029.20 151.3025 60.0024 32.0000 1.9950 1.9960 418.7550 419.0176 0.0393 -1.0000 -1.0000 1912759 1579890029.30 151.3025 60.0024 32.0000 1.9948 1.9958 418.6724 418.9346 0.0393 -1.0000 -1.0000 1912829 1579890029.40 151.3025 60.0024 32.0000 1.9962 1.9972 418.9746 419.2374 0.0394 -1.0000 -1.0000 1913019 1579890029.50 151.3025 60.0024 32.0000 1.9960 1.9971 418.8840 419.1467 0.0393 -1.0000 -1.0000 1913078 1579890029.60 151.3025 60.0024 32.0000 1.9956 1.9967 418.7891 419.0511 0.0392 -1.0000 -1.0000 1913138 1579890029.70 151.3711 60.0031 32.0000 1.9953 1.9963 418.7298 418.9912 0.0392 -1.0000 -1.0000 1913208 1579890029.80 151.3915 60.0033 32.0000 1.9976 1.9987 418.7264 418.9887 0.0393 -1.0000 -1.0000 1913278 1579890029.90 151.3915 60.0033 32.0000 1.9981 1.9991 418.6199 418.8821 0.0393 -1.0000 -1.0000 1914328 1579890030.00 151.3915 60.0033 32.0000 1.9964 1.9975 418.6149 418.8777 0.0395 -1.0000 -1.0000 1914398 1579890030.10 151.3915 60.0033 32.0000 1.9966 1.9976 418.6711 418.9333 0.0393 -1.0000 -1.0000 1914468 1579890030.20 151.3915 60.0033 32.0000 1.9966 1.9976 418.6705 418.9331 0.0393 -1.0000 -1.0000 1914528 1579890030.30 151.5077 60.0033 32.0000 1.9963 1.9973 418.8241 419.0865 0.0394 -1.0000 -1.0000 1914598 1579890030.40 151.5077 60.0033 32.0000 1.9956 1.9967 418.8390 419.1008 0.0392 -1.0000 -1.0000 1914667 1579890030.50 151.5077 60.0033 32.0000 1.9956 1.9966 418.8837 419.1457 0.0392 -1.0000 -1.0000 1914728 1579890030.60 151.5077 60.0033 32.0000 1.9962 1.9973 418.8687 419.1308 0.0393 -1.0000 -1.0000 1914798 1579890030.70 151.5077 60.0033 32.0000 1.9971 1.9981 418.5389 418.7999 0.0391 -1.0000 -1.0000 1914867 1579890030.80 151.5077 60.0033 32.0000 1.9991 2.0002 418.6789 418.9406 0.0392 -1.0000 -1.0000 1914927 1579890030.90 151.4157 60.0033 32.0000 1.9976 1.9986 418.5685 418.8310 0.0394 -1.0000 -1.0000 1914997 1579890031.00 151.4157 60.0033 32.0000 1.9973 1.9984 418.5140 418.7762 0.0393 -1.0000 -1.0000 1915067 1579890031.10 151.4157 60.0033 32.0000 1.9971 1.9981 418.8162 419.0777 0.0392 -1.0000 -1.0000 1915127 1579890031.20 151.4157 60.0033 32.0000 1.9968 1.9978 418.7238 418.9866 0.0394 -1.0000 -1.0000 1915197 1579890031.30 151.4157 60.0033 32.0000 1.9960 1.9970 418.8283 419.0909 0.0393 -1.0000 -1.0000 1915257 1579890031.40 151.3146 60.0033 32.0000 1.9976 1.9986 418.9089 419.1706 0.0391 -1.0000 -1.0000 1915337 1579890031.50 151.3029 60.0033 32.0000 1.9973 1.9983 418.8610 419.1239 0.0394 -1.0000 -1.0000 1915407 1579890031.60 151.3029 60.0033 32.0000 1.9967 1.9977 418.6254 418.8874 0.0393 -1.0000 -1.0000 1915467 1579890031.70 151.3029 60.0033 32.0000 1.9996 2.0006 418.5823 418.8439 0.0392 -1.0000 -1.0000 1915537 1579890031.80 151.3029 60.0033 32.0000 1.9982 1.9993 418.6150 418.8780 0.0394 -1.0000 -1.0000 1915607 1579890031.90 151.3029 60.0033 32.0000 1.9989 1.9999 418.7900 419.0523 0.0393 -1.0000 -1.0000 1915667 1579890032.00 151.3029 60.0033 32.0000 1.9978 1.9988 418.8446 419.1066 0.0392 -1.0000 -1.0000 1915737 1579890032.10 151.3029 60.0033 32.0000 1.9961 1.9971 419.0903 419.3536 0.0394 -1.0000 -1.0000 1915797 1579890032.20 151.3029 60.0033 32.0000 1.9965 1.9975 419.0013 419.2640 0.0394 -1.0000 -1.0000 1915977 1579890032.30 151.3029 60.0033 32.0000 1.9957 1.9967 418.7036 418.9670 0.0394 -1.0000 -1.0000 1916057 1579890032.40 151.3029 60.0033 32.0000 1.9955 1.9965 418.7896 419.0503 0.0391 -1.0000 -1.0000 1916117 1579890032.50 151.3029 60.0033 32.0000 1.9966 1.9976 418.5918 418.8530 0.0391 -1.0000 -1.0000 1916177 1579890032.60 151.3596 60.0033 32.0000 1.9973 1.9983 418.5188 418.7816 0.0394 -1.0000 -1.0000 1916257 1579890032.70 151.3596 60.0033 32.0000 1.9999 2.0009 418.6973 418.9604 0.0394 -1.0000 -1.0000 1916317 1579890032.80 151.3596 60.0033 32.0000 1.9981 1.9991 418.5088 418.7726 0.0396 -1.0000 -1.0000 1916377 1579890032.90 151.3596 60.0033 32.0000 1.9984 1.9995 418.5827 418.8445 0.0393 -1.0000 -1.0000 1916447 1579890033.00 151.3596 60.0033 32.0000 1.9969 1.9979 418.9224 419.1847 0.0393 -1.0000 -1.0000 1916846 1579890033.10 151.3596 60.0033 32.0000 1.9960 1.9970 418.8720 419.1337 0.0392 -1.0000 -1.0000 1916906 1579890033.20 151.5029 60.0033 32.0000 1.9965 1.9976 418.8947 419.1560 0.0392 -1.0000 -1.0000 1916986 1579890033.30 151.5941 60.0033 32.0000 1.9995 2.0006 418.5202 418.7824 0.0393 -1.0000 -1.0000 1917046 1579890033.40 151.5941 60.0033 32.0000 1.9965 1.9975 418.3841 418.6462 0.0393 -1.0000 -1.0000 1917116 1579890033.50 151.5941 60.0033 32.0000 1.9952 1.9962 418.6459 418.9076 0.0392 -1.0000 -1.0000 1917516 1579890033.60 151.5941 60.0033 32.0000 1.9976 1.9986 418.9346 419.1965 0.0393 -1.0000 -1.0000 1917586 1579890033.70 151.5941 60.0033 32.0000 1.9974 1.9984 418.7769 419.0388 0.0392 -1.0000 -1.0000 1917656 1579890033.80 151.6553 60.0033 32.0000 1.9966 1.9977 418.6169 418.8792 0.0393 -1.0000 -1.0000 1917716 1579890033.90 151.6553 60.0033 32.0000 1.9986 1.9996 418.5218 418.7828 0.0390 -1.0000 -1.0000 1917786 1579890034.00 151.6553 60.0033 32.0000 1.9993 2.0003 418.6356 418.8973 0.0392 -1.0000 -1.0000 1918016 1579890034.10 151.6553 60.0033 32.0000 1.9978 1.9988 418.5936 418.8547 0.0391 -1.0000 -1.0000 1918076 1579890034.20 151.6553 60.0033 32.0000 1.9966 1.9977 418.6723 418.9350 0.0394 -1.0000 -1.0000 1918136 1579890034.30 151.6553 60.0033 32.0000 1.9951 1.9961 418.8671 419.1295 0.0393 -1.0000 -1.0000 1918216 1579890034.40 151.4173 60.0033 32.0000 1.9969 1.9979 418.8930 419.1557 0.0394 -1.0000 -1.0000 1918276 1579890034.50 151.4173 60.0033 32.0000 1.9944 1.9954 418.8439 419.1066 0.0393 -1.0000 -1.0000 1918336 1579890034.60 151.4173 60.0033 32.0000 1.9963 1.9974 418.7490 419.0115 0.0393 -1.0000 -1.0000 1918416 1579890034.70 151.4173 60.0033 32.0000 1.9980 1.9990 418.5513 418.8129 0.0392 -1.0000 -1.0000 1918475 1579890034.80 151.4173 60.0033 32.0000 1.9966 1.9976 418.4699 418.7324 0.0393 -1.0000 -1.0000 1918536 1579890034.90 151.4173 60.0033 32.0000 1.9974 1.9984 418.5250 418.7877 0.0395 -1.0000 -1.0000 1918605 1579890035.00 151.2149 60.0041 32.0000 1.9962 1.9972 418.7246 418.9872 0.0393 -1.0000 -1.0000 1919195 1579890035.10 151.2149 60.0041 32.0000 1.9956 1.9966 418.7970 419.0589 0.0393 -1.0000 -1.0000 1919255 1579890035.20 151.2149 60.0041 32.0000 1.9964 1.9974 418.7133 418.9761 0.0394 -1.0000 -1.0000 1919325 1579890035.30 151.2149 60.0041 32.0000 1.9956 1.9966 418.6307 418.8934 0.0394 -1.0000 -1.0000 1919395 1579890035.40 151.2149 60.0041 32.0000 1.9958 1.9968 418.7748 419.0377 0.0394 -1.0000 -1.0000 1919465 1579890035.50 151.2149 60.0041 32.0000 1.9948 1.9959 418.8074 419.0689 0.0392 -1.0000 -1.0000 1919525 1579890035.60 151.3564 60.0041 32.0000 1.9948 1.9958 418.8774 419.1395 0.0393 -1.0000 -1.0000 1919595 1579890035.70 151.3564 60.0041 32.0000 1.9970 1.9980 418.7948 419.0575 0.0394 -1.0000 -1.0000 1919665 1579890035.80 151.3564 60.0041 32.0000 1.9986 1.9997 418.5174 418.7795 0.0393 -1.0000 -1.0000 1919735 1579890035.90 151.3564 60.0041 32.0000 1.9987 1.9998 418.6133 418.8755 0.0393 -1.0000 -1.0000 1919795 1579890036.00 151.3564 60.0041 32.0000 1.9978 1.9988 418.6161 418.8784 0.0393 -1.0000 -1.0000 1919875 1579890036.10 151.3319 60.0041 32.0000 1.9971 1.9981 418.8041 419.0676 0.0394 -1.0000 -1.0000 1919935 1579890036.20 151.3303 60.0041 32.0000 1.9958 1.9968 418.8758 419.1385 0.0394 -1.0000 -1.0000 1919995 1579890036.30 151.3303 60.0041 32.0000 1.9968 1.9978 418.7776 419.0393 0.0391 -1.0000 -1.0000 1920065 1579890036.40 151.3303 60.0041 32.0000 1.9963 1.9973 418.9213 419.1837 0.0393 -1.0000 -1.0000 1920135 1579890036.50 151.3303 60.0041 32.0000 1.9945 1.9955 418.7834 419.0462 0.0394 -1.0000 -1.0000 1920195 1579890036.60 151.3303 60.0041 32.0000 1.9966 1.9976 418.8869 419.1507 0.0395 -1.0000 -1.0000 1920275 1579890036.70 151.3303 60.0041 32.0000 1.9994 2.0004 418.5617 418.8234 0.0393 -1.0000 -1.0000 1920335 1579890036.80 151.3303 60.0041 32.0000 1.9981 1.9991 418.5718 418.8343 0.0393 -1.0000 -1.0000 1920395 1579890036.90 151.3303 60.0041 32.0000 1.9963 1.9973 418.9407 419.2021 0.0391 -1.0000 -1.0000 1920464 1579890037.00 151.3303 60.0041 32.0000 1.9960 1.9970 418.9176 419.1804 0.0393 -1.0000 -1.0000 1920524 1579890037.10 151.3303 60.0041 32.0000 1.9961 1.9971 418.8644 419.1271 0.0394 -1.0000 -1.0000 1920594 1579890037.20 151.3303 60.0041 32.0000 1.9963 1.9973 418.8489 419.1116 0.0394 -1.0000 -1.0000 1920664 1579890037.30 151.3649 60.0041 32.0000 1.9960 1.9970 418.8326 419.0956 0.0394 -1.0000 -1.0000 1920724 1579890037.40 151.3854 60.0041 32.0000 1.9960 1.9970 418.6858 418.9484 0.0394 -1.0000 -1.0000 1920804 1579890037.50 151.3854 60.0041 32.0000 1.9968 1.9978 418.5886 418.8515 0.0394 -1.0000 -1.0000 1920874 1579890037.60 151.3854 60.0041 32.0000 1.9971 1.9981 418.6564 418.9190 0.0395 -1.0000 -1.0000 1921154 1579890037.70 151.3854 60.0041 32.0000 1.9961 1.9971 418.7227 418.9860 0.0394 -1.0000 -1.0000 1921234 1579890037.80 151.3854 60.0041 32.0000 1.9960 1.9970 418.7310 418.9932 0.0393 -1.0000 -1.0000 1921294 1579890037.90 151.2896 60.0041 32.0000 1.9968 1.9978 418.7568 419.0183 0.0392 -1.0000 -1.0000 1921354 1579890038.00 151.2896 60.0041 32.0000 1.9965 1.9975 418.5981 418.8600 0.0393 -1.0000 -1.0000 1921424 1579890038.10 151.2896 60.0041 32.0000 1.9962 1.9972 418.6927 418.9553 0.0393 -1.0000 -1.0000 1921754 1579890038.20 151.2896 60.0041 32.0000 1.9968 1.9978 418.5565 418.8191 0.0395 -1.0000 -1.0000 1921824 1579890038.30 151.2896 60.0041 32.0000 1.9972 1.9982 418.5403 418.8016 0.0391 -1.0000 -1.0000 1921894 1579890038.40 151.3739 60.0041 32.0000 1.9967 1.9977 418.6289 418.8917 0.0394 -1.0000 -1.0000 1921954 1579890038.50 151.4377 60.0041 32.0000 1.9977 1.9988 418.7733 419.0358 0.0392 -1.0000 -1.0000 1922024 1579890038.60 151.4377 60.0041 32.0000 1.9969 1.9979 418.7528 419.0155 0.0393 -1.0000 -1.0000 1922263 1579890038.70 151.4377 60.0041 32.0000 1.9954 1.9964 418.7767 419.0391 0.0394 -1.0000 -1.0000 1922324 1579890038.80 151.4377 60.0041 32.0000 1.9976 1.9986 418.8020 419.0652 0.0394 -1.0000 -1.0000 1922393 1579890038.90 151.4369 60.0041 32.0000 1.9978 1.9989 418.7626 419.0254 0.0394 -1.0000 -1.0000 1922463 1579890039.00 151.4088 60.0041 32.0000 1.9966 1.9977 418.6100 418.8723 0.0393 -1.0000 -1.0000 1922563 1579890039.10 151.4088 60.0041 32.0000 1.9975 1.9985 418.6554 418.9173 0.0392 -1.0000 -1.0000 1922623 1579890039.20 151.4088 60.0041 32.0000 1.9971 1.9982 418.5990 418.8613 0.0393 -1.0000 -1.0000 1922703 1579890039.30 151.4088 60.0041 32.0000 1.9975 1.9985 418.5596 418.8207 0.0391 -1.0000 -1.0000 1922763 1579890039.40 151.4088 60.0041 32.0000 1.9964 1.9974 418.6847 418.9467 0.0393 -1.0000 -1.0000 1922833 1579890039.50 151.4176 60.0041 32.0000 1.9960 1.9970 418.9211 419.1841 0.0393 -1.0000 -1.0000 1922893 1579890039.60 151.4183 60.0041 32.0000 1.9978 1.9988 418.8355 419.0970 0.0392 -1.0000 -1.0000 1923023 1579890039.70 151.4183 60.0041 32.0000 1.9967 1.9977 419.0241 419.2863 0.0393 -1.0000 -1.0000 1923093 1579890039.80 151.4183 60.0041 32.0000 1.9977 1.9987 418.9455 419.2083 0.0394 -1.0000 -1.0000 1923153 1579890039.90 151.4183 60.0041 32.0000 1.9978 1.9988 418.6676 418.9298 0.0393 -1.0000 -1.0000 1923213 1579890040.00 151.4183 60.0041 32.0000 1.9970 1.9981 418.5196 418.7823 0.0394 -1.0000 -1.0000 1923293 1579890040.10 151.3467 60.0036 32.0000 1.9976 1.9986 418.5749 418.8373 0.0394 -1.0000 -1.0000 1923543 1579890040.20 151.3467 60.0036 32.0000 1.9986 1.9997 418.8000 419.0626 0.0393 -1.0000 -1.0000 1923603 1579890040.30 151.3467 60.0036 32.0000 1.9971 1.9981 418.8522 419.1152 0.0394 -1.0000 -1.0000 1923683 1579890040.40 151.3467 60.0036 32.0000 1.9973 1.9983 418.9909 419.2532 0.0392 -1.0000 -1.0000 1923743 1579890040.50 151.3467 60.0036 32.0000 1.9995 2.0006 418.8298 419.0912 0.0391 -1.0000 -1.0000 1923803 1579890040.60 151.3467 60.0036 32.0000 1.9985 1.9996 418.7264 418.9889 0.0394 -1.0000 -1.0000 1924113 1579890040.70 151.2957 60.0036 32.0000 2.0002 2.0012 418.7380 419.0005 0.0393 -1.0000 -1.0000 1924172 1579890040.80 151.2802 60.0036 32.0000 1.9979 1.9990 418.5410 418.8022 0.0392 -1.0000 -1.0000 1924242 1579890040.90 151.2802 60.0036 32.0000 1.9962 1.9972 418.4762 418.7381 0.0393 -1.0000 -1.0000 1924312 1579890041.00 151.2802 60.0036 32.0000 1.9966 1.9977 418.5394 418.8018 0.0393 -1.0000 -1.0000 1924372 1579890041.10 151.2802 60.0036 32.0000 1.9962 1.9973 418.6251 418.8871 0.0393 -1.0000 -1.0000 1924462 1579890041.20 151.2802 60.0036 32.0000 1.9960 1.9970 418.6363 418.8995 0.0394 -1.0000 -1.0000 1924552 1579890041.30 151.4704 60.0036 32.0000 1.9967 1.9977 418.8466 419.1088 0.0392 -1.0000 -1.0000 1924632 1579890041.40 151.4704 60.0036 32.0000 1.9952 1.9963 418.7632 419.0255 0.0392 -1.0000 -1.0000 1924702 1579890041.50 151.4704 60.0036 32.0000 1.9962 1.9972 418.9379 419.1993 0.0392 -1.0000 -1.0000 1924762 1579890041.60 151.4704 60.0036 32.0000 1.9974 1.9984 418.8904 419.1529 0.0393 -1.0000 -1.0000 1924832 1579890041.70 151.4704 60.0036 32.0000 1.9976 1.9986 418.6813 418.9427 0.0392 -1.0000 -1.0000 1925032 1579890041.80 151.4420 60.0036 32.0000 1.9984 1.9995 418.7072 418.9705 0.0395 -1.0000 -1.0000 1925092 1579890041.90 151.4420 60.0036 32.0000 1.9994 2.0004 418.5726 418.8343 0.0392 -1.0000 -1.0000 1925152 1579890042.00 151.4420 60.0036 32.0000 1.9955 1.9965 418.8900 419.1517 0.0392 -1.0000 -1.0000 1925232 1579890042.10 151.4420 60.0036 32.0000 1.9974 1.9984 418.9909 419.2523 0.0391 -1.0000 -1.0000 1925292 1579890042.20 151.4420 60.0036 32.0000 1.9965 1.9975 418.9669 419.2303 0.0394 -1.0000 -1.0000 1925522 1579890042.30 151.4420 60.0036 32.0000 1.9953 1.9964 418.9021 419.1640 0.0392 -1.0000 -1.0000 1925592 1579890042.40 151.4127 60.0036 32.0000 1.9958 1.9969 418.6801 418.9420 0.0393 -1.0000 -1.0000 1925652 1579890042.50 151.4127 60.0036 32.0000 1.9965 1.9975 418.7155 418.9769 0.0392 -1.0000 -1.0000 1925722 1579890042.60 151.4127 60.0036 32.0000 1.9974 1.9985 418.6768 418.9396 0.0394 -1.0000 -1.0000 1925792 1579890042.70 151.4127 60.0036 32.0000 1.9980 1.9991 418.6674 418.9295 0.0393 -1.0000 -1.0000 1926271 1579890042.80 151.4127 60.0036 32.0000 1.9981 1.9991 418.6304 418.8938 0.0395 -1.0000 -1.0000 1926331 1579890042.90 151.4118 60.0036 32.0000 1.9974 1.9985 418.6333 418.8950 0.0392 -1.0000 -1.0000 1926401 1579890043.00 151.4050 60.0036 32.0000 1.9963 1.9973 418.7136 418.9763 0.0393 -1.0000 -1.0000 1926471 1579890043.10 151.4050 60.0036 32.0000 1.9970 1.9980 418.8205 419.0815 0.0391 -1.0000 -1.0000 1926531 1579890043.20 151.4050 60.0036 32.0000 1.9962 1.9972 418.8235 419.0851 0.0392 -1.0000 -1.0000 1926771 1579890043.30 151.4050 60.0036 32.0000 1.9957 1.9968 418.7557 419.0176 0.0393 -1.0000 -1.0000 1926841 1579890043.40 151.4050 60.0036 32.0000 1.9969 1.9979 418.5614 418.8232 0.0392 -1.0000 -1.0000 1926911 1579890043.50 151.5245 60.0036 32.0000 1.9977 1.9987 418.6094 418.8697 0.0391 -1.0000 -1.0000 1926971 1579890043.60 151.5245 60.0036 32.0000 1.9986 1.9996 418.5539 418.8167 0.0394 -1.0000 -1.0000 1927031 1579890043.70 151.5245 60.0036 32.0000 1.9976 1.9986 418.5855 418.8474 0.0392 -1.0000 -1.0000 1927281 1579890043.80 151.5245 60.0036 32.0000 1.9970 1.9980 418.6156 418.8777 0.0393 -1.0000 -1.0000 1927351 1579890043.90 151.5245 60.0036 32.0000 1.9985 1.9995 418.7686 419.0311 0.0393 -1.0000 -1.0000 1927411 1579890044.00 151.4407 60.0036 32.0000 1.9964 1.9974 418.8098 419.0724 0.0394 -1.0000 -1.0000 1927481 1579890044.10 151.2941 60.0036 32.0000 1.9982 1.9992 418.8334 419.0956 0.0392 -1.0000 -1.0000 1927541 1579890044.20 151.2941 60.0036 32.0000 1.9959 1.9969 418.8636 419.1258 0.0394 -1.0000 -1.0000 1927801 1579890044.30 151.2941 60.0036 32.0000 1.9946 1.9957 418.7789 419.0411 0.0392 -1.0000 -1.0000 1927890 1579890044.40 151.2941 60.0036 32.0000 1.9957 1.9968 418.7950 419.0568 0.0393 -1.0000 -1.0000 1927950 1579890044.50 151.2941 60.0036 32.0000 1.9964 1.9974 418.6275 418.8900 0.0393 -1.0000 -1.0000 1928010 1579890044.60 151.2674 60.0036 32.0000 1.9967 1.9977 418.6342 418.8961 0.0393 -1.0000 -1.0000 1928090 1579890044.70 151.2674 60.0036 32.0000 1.9971 1.9981 418.5168 418.7790 0.0393 -1.0000 -1.0000 1928270 1579890044.80 151.2674 60.0036 32.0000 1.9980 1.9990 418.6088 418.8708 0.0393 -1.0000 -1.0000 1928340 1579890044.90 151.2674 60.0036 32.0000 1.9983 1.9994 418.8919 419.1542 0.0393 -1.0000 -1.0000 1928410 1579890045.00 151.2674 60.0036 32.0000 1.9976 1.9986 418.9888 419.2523 0.0395 -1.0000 -1.0000 1928470 1579890045.10 151.2674 60.0036 32.0000 1.9978 1.9989 419.1653 419.4284 0.0394 -1.0000 -1.0000 1928530 1579890045.20 151.3980 60.0020 32.0000 1.9969 1.9979 419.0046 419.2675 0.0394 -1.0000 -1.0000 1928780 1579890045.30 151.3980 60.0020 32.0000 1.9972 1.9983 418.8557 419.1185 0.0394 -1.0000 -1.0000 1928840 1579890045.40 151.3980 60.0020 32.0000 1.9960 1.9970 418.7780 419.0408 0.0394 -1.0000 -1.0000 1928910 1579890045.50 151.3980 60.0020 32.0000 1.9967 1.9978 418.7943 419.0566 0.0393 -1.0000 -1.0000 1928980 1579890045.60 151.3980 60.0020 32.0000 1.9976 1.9987 418.5872 418.8494 0.0393 -1.0000 -1.0000 1929040 1579890045.70 151.6165 60.0020 32.0000 1.9974 1.9984 418.8320 419.0940 0.0393 -1.0000 -1.0000 1929110 1579890045.80 151.6165 60.0020 32.0000 1.9971 1.9981 419.0476 419.3101 0.0393 -1.0000 -1.0000 1929290 1579890045.90 151.6165 60.0020 32.0000 1.9957 1.9968 419.0194 419.2810 0.0392 -1.0000 -1.0000 1929360 1579890046.00 151.6165 60.0020 32.0000 1.9970 1.9980 418.9490 419.2117 0.0394 -1.0000 -1.0000 1929430 1579890046.10 151.6165 60.0020 32.0000 1.9991 2.0002 418.6624 418.9256 0.0395 -1.0000 -1.0000 1929490 1579890046.20 151.7030 60.0020 32.0000 1.9977 1.9987 418.5927 418.8554 0.0394 -1.0000 -1.0000 1929560 1579890046.30 151.7488 60.0020 32.0000 1.9989 2.0000 418.6512 418.9134 0.0393 -1.0000 -1.0000 1930049 1579890046.40 151.7488 60.0020 32.0000 1.9981 1.9991 418.7606 419.0219 0.0392 -1.0000 -1.0000 1930109 1579890046.50 151.7488 60.0020 32.0000 1.9960 1.9970 419.0427 419.3055 0.0393 -1.0000 -1.0000 1930179 1579890046.60 151.7488 60.0020 32.0000 1.9970 1.9980 419.0786 419.3403 0.0392 -1.0000 -1.0000 1930249 1579890046.70 151.7488 60.0020 32.0000 1.9985 1.9995 418.7081 418.9702 0.0394 -1.0000 -1.0000 1930309 1579890046.80 151.6248 60.0020 32.0000 1.9970 1.9980 418.5980 418.8615 0.0395 -1.0000 -1.0000 1930369 1579890046.90 151.6248 60.0020 32.0000 1.9975 1.9986 418.5850 418.8467 0.0392 -1.0000 -1.0000 1930449 1579890047.00 151.6248 60.0020 32.0000 1.9982 1.9992 418.5586 418.8211 0.0393 -1.0000 -1.0000 1930509 1579890047.10 151.6248 60.0020 32.0000 1.9977 1.9987 418.6559 418.9174 0.0391 -1.0000 -1.0000 1930569 1579890047.20 151.6248 60.0020 32.0000 1.9994 2.0005 418.7528 419.0149 0.0393 -1.0000 -1.0000 1930649 1579890047.30 151.6346 60.0020 32.0000 1.9985 1.9995 418.9942 419.2575 0.0394 -1.0000 -1.0000 1930709 1579890047.40 151.6346 60.0020 32.0000 1.9981 1.9991 419.1542 419.4169 0.0393 -1.0000 -1.0000 1930779 1579890047.50 151.6346 60.0020 32.0000 1.9990 2.0000 418.8708 419.1339 0.0394 -1.0000 -1.0000 1930839 1579890047.60 151.6346 60.0020 32.0000 2.0007 2.0017 418.6741 418.9370 0.0395 -1.0000 -1.0000 1930909 1579890047.70 151.6346 60.0020 32.0000 1.9997 2.0007 418.4622 418.7243 0.0394 -1.0000 -1.0000 1930979 1579890047.80 151.6199 60.0020 32.0000 1.9975 1.9986 419.1566 419.4209 0.0395 -1.0000 -1.0000 1931309 1579890047.90 151.4926 60.0020 32.0000 1.9972 1.9982 419.0219 419.2842 0.0393 -1.0000 -1.0000 1931369 1579890048.00 151.4926 60.0020 32.0000 1.9958 1.9968 419.0580 419.3209 0.0394 -1.0000 -1.0000 1931449 1579890048.10 151.4926 60.0020 32.0000 1.9973 1.9984 418.9412 419.2049 0.0395 -1.0000 -1.0000 1931509 1579890048.20 151.4926 60.0020 32.0000 1.9966 1.9976 418.8659 419.1285 0.0393 -1.0000 -1.0000 1931578 1579890048.30 151.4926 60.0020 32.0000 1.9959 1.9969 418.7636 419.0248 0.0392 -1.0000 -1.0000 1931838 1579890048.40 151.3355 60.0020 32.0000 1.9961 1.9971 418.8946 419.1576 0.0395 -1.0000 -1.0000 1931909 1579890048.50 151.3189 60.0020 32.0000 1.9970 1.9980 418.7488 419.0111 0.0393 -1.0000 -1.0000 1931968 1579890048.60 151.3189 60.0020 32.0000 1.9962 1.9972 418.8689 419.1313 0.0393 -1.0000 -1.0000 1932048 1579890048.70 151.3189 60.0020 32.0000 1.9956 1.9966 418.8943 419.1558 0.0392 -1.0000 -1.0000 1932108 1579890048.80 151.3189 60.0020 32.0000 1.9973 1.9983 418.8369 419.0995 0.0394 -1.0000 -1.0000 1932348 1579890048.90 151.3189 60.0020 32.0000 1.9972 1.9982 418.4457 418.7085 0.0394 -1.0000 -1.0000 1932418 1579890049.00 151.3089 60.0020 32.0000 1.9983 1.9993 418.5234 418.7861 0.0394 -1.0000 -1.0000 1932478 1579890049.10 151.1612 60.0020 32.0000 1.9981 1.9992 418.7992 419.0617 0.0394 -1.0000 -1.0000 1932538 1579890049.20 151.1612 60.0020 32.0000 1.9967 1.9978 418.8175 419.0805 0.0393 -1.0000 -1.0000 1932618 1579890049.30 151.1612 60.0020 32.0000 1.9957 1.9967 418.9096 419.1728 0.0394 -1.0000 -1.0000 1932828 1579890049.40 151.1612 60.0020 32.0000 1.9940 1.9950 418.7975 419.0605 0.0394 -1.0000 -1.0000 1932898 1579890049.50 151.1612 60.0020 32.0000 1.9957 1.9967 418.7691 419.0306 0.0390 -1.0000 -1.0000 1932958 1579890049.60 151.3830 59.9999 32.0000 1.9963 1.9974 418.7958 419.0581 0.0394 -1.0000 -1.0000 1933018 1579890049.70 151.3830 59.9999 32.0000 1.9955 1.9965 418.7078 418.9711 0.0394 -1.0000 -1.0000 1933098 1579890049.80 151.3830 59.9999 32.0000 1.9967 1.9977 418.6701 418.9333 0.0395 -1.0000 -1.0000 1933278 1579890049.90 151.3830 59.9999 32.0000 1.9965 1.9975 418.7341 418.9959 0.0392 -1.0000 -1.0000 1933338 1579890050.00 151.3830 59.9999 32.0000 1.9974 1.9984 418.7027 418.9648 0.0393 -1.0000 -1.0000 1933418 1579890050.10 151.3830 59.9999 32.0000 1.9969 1.9979 418.6780 418.9406 0.0393 -1.0000 -1.0000 1933488 1579890050.20 151.3830 59.9999 32.0000 1.9983 1.9994 418.8044 419.0678 0.0394 -1.0000 -1.0000 1933547 1579890050.30 151.5026 59.9999 32.0000 1.9980 1.9990 418.9904 419.2534 0.0393 -1.0000 -1.0000 1933627 1579890050.40 151.5026 59.9999 32.0000 1.9975 1.9985 419.0740 419.3365 0.0393 -1.0000 -1.0000 1934097 1579890050.50 151.5026 59.9999 32.0000 1.9992 2.0003 418.8346 419.0978 0.0394 -1.0000 -1.0000 1934167 1579890050.60 151.5026 59.9999 32.0000 2.0001 2.0011 418.4697 418.7323 0.0393 -1.0000 -1.0000 1934237 1579890050.70 151.5026 59.9999 32.0000 1.9973 1.9984 418.8313 419.0944 0.0394 -1.0000 -1.0000 1934297 1579890050.80 151.3536 59.9999 32.0000 1.9969 1.9979 419.0184 419.2806 0.0393 -1.0000 -1.0000 1934357 1579890050.90 151.3536 59.9999 32.0000 1.9969 1.9979 419.0531 419.3161 0.0394 -1.0000 -1.0000 1934597 1579890051.00 151.3536 59.9999 32.0000 1.9960 1.9970 418.9459 419.2095 0.0395 -1.0000 -1.0000 1934657 1579890051.10 151.3536 59.9999 32.0000 1.9978 1.9989 418.5856 418.8490 0.0394 -1.0000 -1.0000 1934717 1579890051.20 151.3536 59.9999 32.0000 1.9981 1.9992 418.7142 418.9770 0.0394 -1.0000 -1.0000 1934797 1579890051.30 151.4492 59.9999 32.0000 1.9964 1.9974 418.4163 418.6790 0.0393 -1.0000 -1.0000 1934857 1579890051.40 151.4540 59.9999 32.0000 1.9979 1.9989 418.6494 418.9113 0.0393 -1.0000 -1.0000 1935107 1579890051.50 151.4540 59.9999 32.0000 1.9974 1.9985 418.7912 419.0544 0.0395 -1.0000 -1.0000 1935167 1579890051.60 151.4540 59.9999 32.0000 1.9976 1.9986 418.6086 418.8719 0.0394 -1.0000 -1.0000 1935227 1579890051.70 151.4540 59.9999 32.0000 1.9970 1.9981 418.7185 418.9814 0.0394 -1.0000 -1.0000 1935307 1579890051.80 151.4540 59.9999 32.0000 1.9973 1.9984 418.7607 419.0253 0.0397 -1.0000 -1.0000 1935366 1579890051.90 151.6423 59.9999 32.0000 1.9953 1.9964 418.8727 419.1358 0.0393 -1.0000 -1.0000 1935427 1579890052.00 151.6423 59.9999 32.0000 1.9955 1.9966 418.7861 419.0490 0.0395 -1.0000 -1.0000 1935507 1579890052.10 151.6423 59.9999 32.0000 1.9962 1.9972 418.7066 418.9698 0.0395 -1.0000 -1.0000 1935566 1579890052.20 151.6423 59.9999 32.0000 1.9969 1.9980 418.6255 418.8887 0.0393 -1.0000 -1.0000 1935636 1579890052.30 151.6423 59.9999 32.0000 1.9978 1.9988 418.6967 418.9596 0.0395 -1.0000 -1.0000 1935706 1579890052.40 151.5690 59.9999 32.0000 1.9966 1.9976 418.7106 418.9743 0.0394 -1.0000 -1.0000 1935786 1579890052.50 151.2890 59.9999 32.0000 1.9979 1.9989 418.5983 418.8605 0.0394 -1.0000 -1.0000 1935846 1579890052.60 151.2890 59.9999 32.0000 1.9972 1.9982 418.6125 418.8761 0.0395 -1.0000 -1.0000 1935916 1579890052.70 151.2890 59.9999 32.0000 1.9966 1.9976 418.6441 418.9069 0.0394 -1.0000 -1.0000 1935976 1579890052.80 151.2890 59.9999 32.0000 1.9975 1.9985 418.5442 418.8068 0.0393 -1.0000 -1.0000 1936046 1579890052.90 151.2890 59.9999 32.0000 1.9976 1.9986 418.7683 419.0312 0.0394 -1.0000 -1.0000 1936296 1579890053.00 151.4054 59.9999 32.0000 1.9966 1.9976 418.8114 419.0746 0.0394 -1.0000 -1.0000 1936356 1579890053.10 151.4071 59.9999 32.0000 1.9968 1.9978 418.8616 419.1249 0.0395 -1.0000 -1.0000 1936426 1579890053.20 151.4071 59.9999 32.0000 1.9967 1.9978 418.9372 419.2011 0.0395 -1.0000 -1.0000 1936496 1579890053.30 151.4071 59.9999 32.0000 1.9973 1.9983 418.8340 419.0969 0.0394 -1.0000 -1.0000 1936556 1579890053.40 151.4071 59.9999 32.0000 1.9968 1.9979 418.7830 419.0466 0.0395 -1.0000 -1.0000 1937575 1579890053.50 151.4321 59.9999 32.0000 1.9960 1.9971 418.8969 419.1592 0.0393 -1.0000 -1.0000 1937635 1579890053.60 151.4748 59.9999 32.0000 1.9964 1.9974 418.7510 419.0133 0.0393 -1.0000 -1.0000 1937695 1579890053.70 151.4748 59.9999 32.0000 1.9964 1.9975 418.5878 418.8510 0.0394 -1.0000 -1.0000 1937775 1579890053.80 151.4748 59.9999 32.0000 1.9973 1.9983 418.6088 418.8710 0.0394 -1.0000 -1.0000 1937835 1579890053.90 151.4748 59.9999 32.0000 1.9967 1.9977 418.6209 418.8834 0.0393 -1.0000 -1.0000 1937895 1579890054.00 151.4748 59.9999 32.0000 1.9982 1.9993 418.6011 418.8632 0.0393 -1.0000 -1.0000 1937975 1579890054.10 151.7192 59.9999 32.0000 1.9970 1.9981 418.7077 418.9697 0.0393 -1.0000 -1.0000 1938035 1579890054.20 151.7192 59.9999 32.0000 1.9987 1.9997 418.6693 418.9317 0.0393 -1.0000 -1.0000 1938105 1579890054.30 151.7192 59.9999 32.0000 1.9982 1.9992 418.8590 419.1214 0.0394 -1.0000 -1.0000 1938175 1579890054.40 151.7192 59.9999 32.0000 1.9973 1.9983 418.8521 419.1149 0.0393 -1.0000 -1.0000 1938235 1579890054.50 151.7192 59.9999 32.0000 1.9984 1.9994 418.6923 418.9544 0.0393 -1.0000 -1.0000 1938595 1579890054.60 151.6663 59.9992 32.0000 1.9995 2.0006 418.7171 418.9801 0.0394 -1.0000 -1.0000 1938665 1579890054.70 151.6990 59.9986 32.0000 1.9996 2.0007 418.6215 418.8844 0.0394 -1.0000 -1.0000 1938735 1579890054.80 151.6990 59.9986 32.0000 1.9983 1.9993 418.6175 418.8791 0.0392 -1.0000 -1.0000 1938795 1579890054.90 151.6990 59.9986 32.0000 1.9984 1.9994 418.7852 419.0478 0.0394 -1.0000 -1.0000 1938865 1579890055.00 151.6990 59.9986 32.0000 1.9979 1.9989 418.9239 419.1879 0.0395 -1.0000 -1.0000 1938925 1579890055.10 151.6990 59.9986 32.0000 1.9972 1.9982 419.0691 419.3324 0.0393 -1.0000 -1.0000 1938995 1579890055.20 151.6990 59.9986 32.0000 1.9973 1.9983 418.9355 419.1982 0.0394 -1.0000 -1.0000 1939064 1579890055.30 151.6990 59.9986 32.0000 1.9981 1.9991 418.9065 419.1686 0.0393 -1.0000 -1.0000 1939125 1579890055.40 151.6990 59.9986 32.0000 1.9997 2.0008 418.7112 418.9743 0.0394 -1.0000 -1.0000 1939205 1579890055.50 151.6990 59.9986 32.0000 1.9985 1.9995 418.7617 419.0243 0.0393 -1.0000 -1.0000 1939264 1579890055.60 151.6990 59.9986 32.0000 1.9971 1.9982 419.0260 419.2905 0.0396 -1.0000 -1.0000 1939324 1579890055.70 151.5802 59.9986 32.0000 1.9975 1.9986 418.9272 419.1907 0.0395 -1.0000 -1.0000 1939394 1579890055.80 151.5011 59.9986 32.0000 1.9986 1.9996 418.6439 418.9064 0.0393 -1.0000 -1.0000 1939464 1579890055.90 151.5011 59.9986 32.0000 1.9988 1.9998 418.5531 418.8149 0.0392 -1.0000 -1.0000 1939524 1579890056.00 151.5011 59.9986 32.0000 1.9997 2.0007 418.6819 418.9440 0.0393 -1.0000 -1.0000 1939774 1579890056.10 151.5011 59.9986 32.0000 1.9990 2.0000 418.7094 418.9709 0.0393 -1.0000 -1.0000 1939834 1579890056.20 151.5011 59.9986 32.0000 1.9965 1.9976 418.9864 419.2497 0.0394 -1.0000 -1.0000 1939904 1579890056.30 151.5011 59.9986 32.0000 1.9987 1.9997 419.0036 419.2667 0.0395 -1.0000 -1.0000 1939974 1579890056.40 151.5011 59.9986 32.0000 1.9991 2.0002 418.9731 419.2359 0.0394 -1.0000 -1.0000 1940034 1579890056.50 151.5011 59.9986 32.0000 1.9995 2.0005 418.8307 419.0941 0.0395 -1.0000 -1.0000 1940324 1579890056.60 151.5011 59.9986 32.0000 1.9965 1.9975 418.8086 419.0712 0.0393 -1.0000 -1.0000 1940394 1579890056.70 151.5011 59.9986 32.0000 1.9976 1.9986 418.8884 419.1499 0.0392 -1.0000 -1.0000 1940454 1579890056.80 151.5011 59.9986 32.0000 1.9966 1.9977 419.0495 419.3126 0.0394 -1.0000 -1.0000 1940514 1579890056.90 151.5315 59.9986 32.0000 1.9978 1.9988 419.0056 419.2686 0.0394 -1.0000 -1.0000 1940594 1579890057.00 151.5315 59.9986 32.0000 1.9972 1.9982 418.7182 418.9811 0.0393 -1.0000 -1.0000 1940794 1579890057.10 151.5315 59.9986 32.0000 1.9991 2.0001 418.7189 418.9816 0.0394 -1.0000 -1.0000 1940854 1579890057.20 151.5315 59.9986 32.0000 1.9984 1.9994 418.7698 419.0317 0.0393 -1.0000 -1.0000 1940933 1579890057.30 151.5315 59.9986 32.0000 1.9962 1.9972 418.6435 418.9064 0.0393 -1.0000 -1.0000 1940994 1579890057.40 151.5198 59.9986 32.0000 1.9988 1.9998 418.7089 418.9698 0.0390 -1.0000 -1.0000 1941063 1579890057.50 151.4881 59.9986 32.0000 1.9979 1.9989 418.6931 418.9564 0.0394 -1.0000 -1.0000 1941133 1579890057.60 151.4881 59.9986 32.0000 1.9966 1.9976 418.7276 418.9897 0.0393 -1.0000 -1.0000 1941253 1579890057.70 151.4881 59.9986 32.0000 1.9966 1.9976 418.8845 419.1478 0.0395 -1.0000 -1.0000 1941333 1579890057.80 151.4881 59.9986 32.0000 1.9974 1.9984 418.9079 419.1702 0.0393 -1.0000 -1.0000 1941393 1579890057.90 151.4881 59.9986 32.0000 1.9971 1.9981 418.8646 419.1265 0.0392 -1.0000 -1.0000 1941453 1579890058.00 151.4624 59.9986 32.0000 1.9984 1.9995 418.8836 419.1466 0.0395 -1.0000 -1.0000 1941533 1579890058.10 151.4624 59.9986 32.0000 1.9990 2.0000 418.7900 419.0537 0.0394 -1.0000 -1.0000 1942273 1579890058.20 151.4624 59.9986 32.0000 1.9980 1.9990 418.7153 418.9773 0.0392 -1.0000 -1.0000 1942343 1579890058.30 151.4624 59.9986 32.0000 1.9979 1.9990 418.7200 418.9824 0.0393 -1.0000 -1.0000 1942423 1579890058.40 151.4624 59.9986 32.0000 1.9981 1.9992 418.5294 418.7920 0.0394 -1.0000 -1.0000 1942483 1579890058.50 151.4624 59.9986 32.0000 1.9971 1.9982 418.4529 418.7159 0.0394 -1.0000 -1.0000 1942553 1579890058.60 151.8130 59.9986 32.0000 1.9978 1.9988 418.6178 418.8789 0.0392 -1.0000 -1.0000 1942643 1579890058.70 151.8130 59.9986 32.0000 1.9971 1.9981 418.9343 419.1962 0.0393 -1.0000 -1.0000 1942703 1579890058.80 151.8130 59.9986 32.0000 1.9966 1.9976 418.9246 419.1880 0.0394 -1.0000 -1.0000 1942772 1579890058.90 151.8130 59.9986 32.0000 1.9979 1.9989 419.0270 419.2892 0.0393 -1.0000 -1.0000 1942842 1579890059.00 151.8130 59.9986 32.0000 1.9969 1.9979 418.9254 419.1875 0.0392 -1.0000 -1.0000 1942912 1579890059.10 151.5605 59.9986 32.0000 1.9970 1.9980 418.9063 419.1693 0.0394 -1.0000 -1.0000 1942972 1579890059.20 151.5370 59.9986 32.0000 1.9976 1.9986 418.8093 419.0719 0.0394 -1.0000 -1.0000 1943042 1579890059.30 151.5370 59.9986 32.0000 1.9982 1.9992 418.7056 418.9681 0.0394 -1.0000 -1.0000 1943112 1579890059.40 151.5370 59.9986 32.0000 1.9993 2.0003 418.6460 418.9087 0.0393 -1.0000 -1.0000 1943182 1579890059.50 151.5370 59.9986 32.0000 1.9981 1.9991 418.5917 418.8543 0.0394 -1.0000 -1.0000 1943242 1579890059.60 151.5306 59.9988 32.0000 1.9964 1.9975 418.5281 418.7897 0.0392 -1.0000 -1.0000 1943302 1579890059.70 151.3866 60.0021 32.0000 1.9981 1.9991 418.4709 418.7333 0.0394 -1.0000 -1.0000 1943372 1579890059.80 151.3866 60.0021 32.0000 1.9969 1.9979 418.7698 419.0322 0.0393 -1.0000 -1.0000 1943442 1579890059.90 151.3866 60.0021 32.0000 1.9963 1.9973 418.8665 419.1289 0.0393 -1.0000 -1.0000 1943502 1579890060.00 151.3866 60.0021 32.0000 1.9948 1.9959 418.9895 419.2518 0.0393 -1.0000 -1.0000 1943572 1579890060.10 151.3866 60.0021 32.0000 1.9976 1.9986 419.1496 419.4122 0.0393 -1.0000 -1.0000 1943752 1579890060.20 151.3866 60.0021 32.0000 1.9983 1.9993 418.9193 419.1826 0.0395 -1.0000 -1.0000 1943812 1579890060.30 151.3866 60.0021 32.0000 1.9979 1.9989 418.6564 418.9203 0.0395 -1.0000 -1.0000 1943892 1579890060.40 151.3866 60.0021 32.0000 1.9986 1.9996 418.5829 418.8462 0.0394 -1.0000 -1.0000 1943952 1579890060.50 151.3866 60.0021 32.0000 1.9974 1.9985 418.5580 418.8203 0.0394 -1.0000 -1.0000 1944012 1579890060.60 151.3866 60.0021 32.0000 1.9975 1.9985 418.6965 418.9594 0.0394 -1.0000 -1.0000 1944362 1579890060.70 151.3866 60.0021 32.0000 1.9975 1.9986 418.7248 418.9891 0.0395 -1.0000 -1.0000 1944422 1579890060.80 151.3866 60.0021 32.0000 1.9967 1.9978 419.0286 419.2910 0.0393 -1.0000 -1.0000 1944482 1579890060.90 151.5762 60.0021 32.0000 1.9979 1.9990 418.8689 419.1320 0.0394 -1.0000 -1.0000 1944562 1579890061.00 151.5762 60.0021 32.0000 1.9982 1.9992 418.7139 418.9755 0.0392 -1.0000 -1.0000 1944622 1579890061.10 151.5762 60.0021 32.0000 1.9974 1.9985 418.5742 418.8368 0.0394 -1.0000 -1.0000 1944812 1579890061.20 151.5762 60.0021 32.0000 1.9980 1.9990 418.7631 419.0250 0.0392 -1.0000 -1.0000 1944881 1579890061.30 151.5762 60.0021 32.0000 1.9957 1.9967 418.9690 419.2321 0.0394 -1.0000 -1.0000 1944941 1579890061.40 151.5817 60.0021 32.0000 1.9959 1.9969 418.9499 419.2131 0.0394 -1.0000 -1.0000 1945021 1579890061.50 151.5830 60.0021 32.0000 1.9971 1.9982 418.8620 419.1263 0.0395 -1.0000 -1.0000 1945081 1579890061.60 151.5830 60.0021 32.0000 1.9986 1.9996 418.6520 418.9143 0.0393 -1.0000 -1.0000 1945311 1579890061.70 151.5830 60.0021 32.0000 1.9975 1.9985 418.5060 418.7692 0.0395 -1.0000 -1.0000 1945381 1579890061.80 151.5830 60.0021 32.0000 1.9974 1.9984 418.6489 418.9110 0.0393 -1.0000 -1.0000 1945441 1579890061.90 151.5830 60.0021 32.0000 1.9992 2.0002 418.9402 419.2028 0.0394 -1.0000 -1.0000 1945511 1579890062.00 151.4673 60.0021 32.0000 1.9979 1.9989 418.9499 419.2133 0.0394 -1.0000 -1.0000 1945581 1579890062.10 151.4673 60.0021 32.0000 1.9982 1.9993 418.6405 418.9018 0.0392 -1.0000 -1.0000 1945641 1579890062.20 151.4673 60.0021 32.0000 2.0000 2.0010 418.5868 418.8489 0.0393 -1.0000 -1.0000 1945831 1579890062.30 151.4673 60.0021 32.0000 1.9986 1.9997 418.5181 418.7798 0.0393 -1.0000 -1.0000 1945901 1579890062.40 151.4673 60.0021 32.0000 1.9963 1.9973 418.8814 419.1447 0.0394 -1.0000 -1.0000 1945961 1579890062.50 151.3831 60.0021 32.0000 1.9969 1.9979 418.9116 419.1737 0.0392 -1.0000 -1.0000 1946031 1579890062.60 151.3831 60.0021 32.0000 1.9964 1.9974 418.9384 419.2006 0.0393 -1.0000 -1.0000 1946101 1579890062.70 151.3831 60.0021 32.0000 1.9966 1.9977 418.9375 419.2001 0.0393 -1.0000 -1.0000 1946770 1579890062.80 151.3831 60.0021 32.0000 1.9966 1.9976 418.9640 419.2270 0.0394 -1.0000 -1.0000 1946840 1579890062.90 151.3831 60.0021 32.0000 1.9977 1.9987 418.8050 419.0671 0.0392 -1.0000 -1.0000 1946910 1579890063.00 151.3831 60.0021 32.0000 1.9970 1.9980 418.8739 419.1375 0.0394 -1.0000 -1.0000 1946980 1579890063.10 151.4011 60.0021 32.0000 1.9986 1.9997 418.7022 418.9636 0.0393 -1.0000 -1.0000 1947040 1579890063.20 151.4011 60.0021 32.0000 1.9974 1.9985 418.7953 419.0587 0.0394 -1.0000 -1.0000 1947110 1579890063.30 151.4011 60.0021 32.0000 1.9971 1.9981 418.5931 418.8564 0.0394 -1.0000 -1.0000 1947170 1579890063.40 151.4011 60.0021 32.0000 1.9952 1.9962 418.7297 418.9923 0.0394 -1.0000 -1.0000 1947250 1579890063.50 151.4011 60.0021 32.0000 1.9964 1.9974 418.9404 419.2034 0.0394 -1.0000 -1.0000 1947310 1579890063.60 151.4801 60.0021 32.0000 1.9974 1.9984 418.8357 419.0991 0.0395 -1.0000 -1.0000 1947370 1579890063.70 151.4801 60.0021 32.0000 1.9971 1.9981 418.9455 419.2081 0.0393 -1.0000 -1.0000 1947440 1579890063.80 151.4801 60.0021 32.0000 1.9977 1.9987 418.9195 419.1833 0.0396 -1.0000 -1.0000 1947510 1579890063.90 151.4801 60.0021 32.0000 1.9974 1.9984 418.9175 419.1809 0.0394 -1.0000 -1.0000 1947580 1579890064.00 151.4801 60.0021 32.0000 1.9961 1.9971 418.7241 418.9864 0.0393 -1.0000 -1.0000 1947650 1579890064.10 151.4801 60.0021 32.0000 1.9984 1.9995 418.7365 418.9987 0.0393 -1.0000 -1.0000 1947710 1579890064.20 151.4802 59.9984 32.0000 1.9967 1.9977 418.6944 418.9577 0.0394 -1.0000 -1.0000 1947780 1579890064.30 151.4802 59.9984 32.0000 1.9963 1.9973 418.7547 419.0171 0.0394 -1.0000 -1.0000 1947860 1579890064.40 151.4802 59.9984 32.0000 1.9960 1.9971 418.7145 418.9771 0.0394 -1.0000 -1.0000 1947920 1579890064.50 151.4802 59.9984 32.0000 1.9971 1.9981 418.7979 419.0620 0.0395 -1.0000 -1.0000 1947980 1579890064.60 151.4802 59.9984 32.0000 1.9971 1.9981 418.8477 419.1112 0.0395 -1.0000 -1.0000 1948060 1579890064.70 151.4802 59.9984 32.0000 1.9971 1.9982 418.7277 418.9904 0.0393 -1.0000 -1.0000 1948290 1579890064.80 151.4802 59.9984 32.0000 1.9968 1.9978 418.7426 419.0053 0.0394 -1.0000 -1.0000 1948350 1579890064.90 151.4802 59.9984 32.0000 1.9967 1.9978 418.5459 418.8088 0.0394 -1.0000 -1.0000 1948430 1579890065.00 151.4802 59.9984 32.0000 1.9973 1.9983 418.7573 419.0205 0.0394 -1.0000 -1.0000 1948490 1579890065.10 151.4802 59.9984 32.0000 1.9977 1.9987 418.4768 418.7392 0.0393 -1.0000 -1.0000 1948549 1579890065.20 151.4802 59.9984 32.0000 1.9987 1.9997 418.5125 418.7758 0.0395 -1.0000 -1.0000 1948789 1579890065.30 151.5604 59.9984 32.0000 1.9982 1.9992 419.1984 419.4616 0.0394 -1.0000 -1.0000 1948849 1579890065.40 151.5604 59.9984 32.0000 1.9980 1.9990 419.2145 419.4782 0.0395 -1.0000 -1.0000 1948919 1579890065.50 151.5604 59.9984 32.0000 1.9979 1.9990 419.0577 419.3203 0.0394 -1.0000 -1.0000 1948989 1579890065.60 151.5604 59.9984 32.0000 1.9991 2.0001 418.6892 418.9528 0.0394 -1.0000 -1.0000 1949049 1579890065.70 151.5604 59.9984 32.0000 1.9994 2.0004 418.6398 418.9024 0.0394 -1.0000 -1.0000 1949289 1579890065.80 151.5539 59.9984 32.0000 1.9973 1.9984 418.7521 419.0150 0.0395 -1.0000 -1.0000 1949349 1579890065.90 151.3008 59.9984 32.0000 1.9961 1.9971 418.6415 418.9046 0.0393 -1.0000 -1.0000 1949409 1579890066.00 151.3008 59.9984 32.0000 1.9962 1.9972 418.7514 419.0141 0.0394 -1.0000 -1.0000 1949489 1579890066.10 151.3008 59.9984 32.0000 1.9979 1.9989 418.7448 419.0075 0.0393 -1.0000 -1.0000 1949549 1579890066.20 151.3008 59.9984 32.0000 1.9953 1.9963 418.6237 418.8859 0.0393 -1.0000 -1.0000 1949769 1579890066.30 151.3008 59.9984 32.0000 1.9960 1.9971 418.7019 418.9642 0.0394 -1.0000 -1.0000 1949849 1579890066.40 151.3008 59.9984 32.0000 1.9964 1.9974 418.8565 419.1198 0.0394 -1.0000 -1.0000 1949909 1579890066.50 151.4405 59.9984 32.0000 1.9962 1.9972 418.8458 419.1091 0.0395 -1.0000 -1.0000 1949979 1579890066.60 151.4405 59.9984 32.0000 1.9963 1.9973 418.9841 419.2481 0.0395 -1.0000 -1.0000 1950049 1579890066.70 151.4405 59.9984 32.0000 1.9969 1.9979 418.7873 419.0499 0.0393 -1.0000 -1.0000 1950269 1579890066.80 151.4405 59.9984 32.0000 1.9971 1.9981 418.9039 419.1675 0.0395 -1.0000 -1.0000 1950339 1579890066.90 151.4405 59.9984 32.0000 1.9973 1.9983 418.9621 419.2256 0.0394 -1.0000 -1.0000 1950419 1579890067.00 151.4543 59.9984 32.0000 1.9982 1.9992 418.8666 419.1296 0.0394 -1.0000 -1.0000 1950478 1579890067.10 151.5324 59.9984 32.0000 1.9998 2.0008 418.8294 419.0926 0.0394 -1.0000 -1.0000 1950539 1579890067.20 151.5324 59.9984 32.0000 2.0006 2.0016 418.7320 418.9943 0.0393 -1.0000 -1.0000 1950618 1579890067.30 151.5324 59.9984 32.0000 1.9963 1.9973 418.6866 418.9493 0.0394 -1.0000 -1.0000 1950798 1579890067.40 151.5324 59.9984 32.0000 1.9977 1.9987 418.7085 418.9713 0.0394 -1.0000 -1.0000 1950868 1579890067.50 151.5324 59.9984 32.0000 1.9965 1.9976 419.0259 419.2897 0.0396 -1.0000 -1.0000 1950928 1579890067.60 151.4922 59.9984 32.0000 1.9970 1.9980 418.8038 419.0671 0.0394 -1.0000 -1.0000 1951008 1579890067.70 151.4922 59.9984 32.0000 1.9966 1.9976 418.7506 419.0136 0.0394 -1.0000 -1.0000 1951088 1579890067.80 151.4922 59.9984 32.0000 1.9967 1.9978 418.9072 419.1702 0.0394 -1.0000 -1.0000 1951538 1579890067.90 151.4922 59.9984 32.0000 1.9954 1.9964 418.8861 419.1481 0.0393 -1.0000 -1.0000 1951598 1579890068.00 151.4922 59.9984 32.0000 1.9967 1.9978 418.9102 419.1734 0.0395 -1.0000 -1.0000 1951668 1579890068.10 151.3231 59.9984 32.0000 1.9959 1.9969 418.7763 419.0399 0.0395 -1.0000 -1.0000 1951728 1579890068.20 151.2740 59.9984 32.0000 1.9958 1.9968 418.7864 419.0497 0.0395 -1.0000 -1.0000 1951798 1579890068.30 151.2740 59.9984 32.0000 1.9967 1.9977 418.8633 419.1270 0.0394 -1.0000 -1.0000 1951868 1579890068.40 151.2740 59.9984 32.0000 1.9970 1.9980 418.8459 419.1093 0.0395 -1.0000 -1.0000 1951928 1579890068.50 151.2740 59.9984 32.0000 1.9989 2.0000 418.6992 418.9630 0.0395 -1.0000 -1.0000 1951988 1579890068.60 151.2740 59.9984 32.0000 1.9978 1.9988 418.6242 418.8869 0.0394 -1.0000 -1.0000 1952068 1579890068.70 151.4052 59.9984 32.0000 1.9972 1.9983 418.6292 418.8913 0.0393 -1.0000 -1.0000 1952128 1579890068.80 151.4052 59.9984 32.0000 1.9963 1.9973 418.7413 419.0048 0.0395 -1.0000 -1.0000 1952188 1579890068.90 151.4052 59.9984 32.0000 1.9966 1.9976 418.7310 418.9942 0.0394 -1.0000 -1.0000 1952268 1579890069.00 151.4052 59.9984 32.0000 1.9961 1.9972 418.9604 419.2234 0.0394 -1.0000 -1.0000 1952327 1579890069.10 151.4052 59.9984 32.0000 1.9966 1.9976 418.8989 419.1621 0.0395 -1.0000 -1.0000 1952387 1579890069.20 151.6853 59.9984 32.0000 1.9967 1.9977 419.0219 419.2853 0.0394 -1.0000 -1.0000 1952457 1579890069.30 151.6853 59.9984 32.0000 1.9967 1.9978 418.9131 419.1768 0.0394 -1.0000 -1.0000 1952817 1579890069.40 151.6853 59.9984 32.0000 1.9969 1.9979 419.0774 419.3408 0.0395 -1.0000 -1.0000 1952887 1579890069.50 151.6853 59.9984 32.0000 1.9973 1.9983 418.8335 419.0973 0.0395 -1.0000 -1.0000 1952947 1579890069.60 151.6853 59.9984 32.0000 1.9973 1.9984 418.7954 419.0584 0.0395 -1.0000 -1.0000 1953027 1579890069.70 151.6853 59.9984 32.0000 1.9988 1.9998 418.7997 419.0626 0.0393 -1.0000 -1.0000 1953097 1579890069.80 151.6853 59.9984 32.0000 1.9977 1.9987 418.7634 419.0268 0.0395 -1.0000 -1.0000 1953327 1579890069.90 151.6832 59.9968 32.0000 1.9965 1.9975 418.9190 419.1816 0.0393 -1.0000 -1.0000 1953387 1579890070.00 151.6832 59.9968 32.0000 1.9975 1.9985 418.9197 419.1834 0.0396 -1.0000 -1.0000 1953457 1579890070.10 151.6832 59.9968 32.0000 1.9974 1.9985 419.0160 419.2808 0.0396 -1.0000 -1.0000 1953517 1579890070.20 151.6832 59.9968 32.0000 1.9967 1.9977 418.9988 419.2626 0.0395 -1.0000 -1.0000 1953587 1579890070.30 151.6832 59.9968 32.0000 1.9998 2.0009 418.9646 419.2295 0.0396 -1.0000 -1.0000 1953817 1579890070.40 151.6832 59.9968 32.0000 2.0002 2.0012 418.4377 418.7004 0.0394 -1.0000 -1.0000 1953877 1579890070.50 151.3737 59.9968 32.0000 1.9993 2.0003 418.7316 418.9943 0.0394 -1.0000 -1.0000 1953947 1579890070.60 151.3737 59.9968 32.0000 1.9978 1.9989 419.1175 419.3801 0.0393 -1.0000 -1.0000 1954017 1579890070.70 151.3737 59.9968 32.0000 1.9976 1.9987 418.8878 419.1506 0.0394 -1.0000 -1.0000 1954077 1579890070.80 151.3737 59.9968 32.0000 1.9991 2.0001 418.5271 418.7896 0.0393 -1.0000 -1.0000 1954566 1579890070.90 151.3737 59.9968 32.0000 1.9980 1.9990 418.6097 418.8718 0.0393 -1.0000 -1.0000 1954636 1579890071.00 151.4022 59.9968 32.0000 1.9962 1.9972 418.9282 419.1912 0.0394 -1.0000 -1.0000 1954706 1579890071.10 151.7155 59.9968 32.0000 1.9963 1.9973 418.8215 419.0848 0.0395 -1.0000 -1.0000 1954766 1579890071.20 151.7155 59.9968 32.0000 1.9978 1.9988 418.7138 418.9762 0.0393 -1.0000 -1.0000 1954836 1579890071.30 151.7155 59.9968 32.0000 2.0003 2.0014 418.4748 418.7378 0.0395 -1.0000 -1.0000 1954906 1579890071.40 151.7155 59.9968 32.0000 2.0005 2.0015 418.6597 418.9237 0.0395 -1.0000 -1.0000 1954976 1579890071.50 151.7155 59.9968 32.0000 1.9985 1.9995 418.8034 419.0648 0.0393 -1.0000 -1.0000 1955036 1579890071.60 151.3514 59.9968 32.0000 1.9965 1.9976 418.8897 419.1524 0.0393 -1.0000 -1.0000 1955096 1579890071.70 151.3514 59.9968 32.0000 1.9964 1.9974 418.8657 419.1281 0.0394 -1.0000 -1.0000 1955166 1579890071.80 151.3514 59.9968 32.0000 1.9960 1.9970 418.8121 419.0749 0.0393 -1.0000 -1.0000 1955236 1579890071.90 151.3514 59.9968 32.0000 1.9961 1.9971 418.7335 418.9947 0.0391 -1.0000 -1.0000 1955296 1579890072.00 151.3514 59.9968 32.0000 1.9962 1.9972 418.7362 418.9982 0.0393 -1.0000 -1.0000 1955366 1579890072.10 151.2583 59.9968 32.0000 1.9955 1.9965 418.6496 418.9114 0.0392 -1.0000 -1.0000 1955436 1579890072.20 151.2284 59.9968 32.0000 1.9960 1.9970 418.8704 419.1332 0.0394 -1.0000 -1.0000 1955496 1579890072.30 151.2284 59.9968 32.0000 1.9969 1.9979 418.5920 418.8543 0.0393 -1.0000 -1.0000 1955566 1579890072.40 151.2284 59.9968 32.0000 1.9960 1.9970 418.5239 418.7869 0.0395 -1.0000 -1.0000 1956006 1579890072.50 151.2284 59.9968 32.0000 1.9966 1.9976 418.5286 418.7917 0.0394 -1.0000 -1.0000 1956065 1579890072.60 151.2284 59.9968 32.0000 1.9975 1.9986 418.6557 418.9178 0.0392 -1.0000 -1.0000 1956145 1579890072.70 151.6330 59.9968 32.0000 1.9984 1.9994 418.7692 419.0324 0.0394 -1.0000 -1.0000 1956206 1579890072.80 151.6330 59.9968 32.0000 1.9967 1.9977 418.5948 418.8571 0.0393 -1.0000 -1.0000 1956265 1579890072.90 151.6330 59.9968 32.0000 1.9982 1.9993 418.9841 419.2469 0.0394 -1.0000 -1.0000 1956555 1579890073.00 151.6330 59.9968 32.0000 1.9980 1.9990 419.1127 419.3762 0.0394 -1.0000 -1.0000 1956615 1579890073.10 151.6330 59.9968 32.0000 1.9988 1.9998 418.8217 419.0845 0.0394 -1.0000 -1.0000 1956675 1579890073.20 151.6330 59.9968 32.0000 1.9987 1.9998 418.6803 418.9437 0.0395 -1.0000 -1.0000 1956755 1579890073.30 151.4510 59.9968 32.0000 1.9984 1.9994 418.6448 418.9072 0.0394 -1.0000 -1.0000 1956815 1579890073.40 151.4510 59.9968 32.0000 1.9973 1.9984 418.6721 418.9348 0.0393 -1.0000 -1.0000 1957005 1579890073.50 151.4510 59.9968 32.0000 1.9980 1.9991 418.7805 419.0436 0.0394 -1.0000 -1.0000 1957065 1579890073.60 151.4510 59.9968 32.0000 1.9964 1.9974 418.7227 418.9850 0.0393 -1.0000 -1.0000 1957125 1579890073.70 151.4510 59.9968 32.0000 1.9971 1.9982 418.7855 419.0485 0.0394 -1.0000 -1.0000 1957195 1579890073.80 151.5957 59.9968 32.0000 1.9947 1.9958 418.8553 419.1186 0.0394 -1.0000 -1.0000 1957265 1579890073.90 151.6255 59.9968 32.0000 1.9973 1.9983 418.7865 419.0492 0.0394 -1.0000 -1.0000 1957505 1579890074.00 151.6255 59.9968 32.0000 1.9972 1.9983 418.7775 419.0397 0.0392 -1.0000 -1.0000 1957585 1579890074.10 151.6255 59.9968 32.0000 1.9992 2.0002 418.5883 418.8507 0.0393 -1.0000 -1.0000 1957645 1579890074.20 151.6255 59.9968 32.0000 1.9969 1.9980 418.7225 418.9846 0.0394 -1.0000 -1.0000 1957705 1579890074.30 151.6255 59.9968 32.0000 1.9980 1.9990 418.7193 418.9817 0.0393 -1.0000 -1.0000 1957795 1579890074.40 151.6727 59.9968 32.0000 1.9982 1.9993 418.3612 418.6234 0.0393 -1.0000 -1.0000 1957855 1579890074.50 151.6727 59.9968 32.0000 1.9987 1.9998 418.6006 418.8630 0.0394 -1.0000 -1.0000 1957914 1579890074.60 151.6727 59.9968 32.0000 1.9976 1.9986 418.7007 418.9627 0.0393 -1.0000 -1.0000 1957984 1579890074.70 151.6727 59.9968 32.0000 1.9955 1.9966 418.9944 419.2575 0.0394 -1.0000 -1.0000 1958054 1579890074.80 151.6727 59.9968 32.0000 1.9967 1.9978 418.9992 419.2616 0.0393 -1.0000 -1.0000 1958115 1579890074.90 151.5506 59.9994 32.0000 1.9972 1.9982 418.9118 419.1746 0.0394 -1.0000 -1.0000 1958184 1579890075.00 151.5506 59.9994 32.0000 1.9984 1.9994 418.6271 418.8906 0.0395 -1.0000 -1.0000 1958324 1579890075.10 151.5506 59.9994 32.0000 1.9979 1.9989 418.8588 419.1215 0.0394 -1.0000 -1.0000 1958394 1579890075.20 151.5506 59.9994 32.0000 1.9965 1.9976 419.0594 419.3233 0.0395 -1.0000 -1.0000 1958464 1579890075.30 151.5506 59.9994 32.0000 1.9967 1.9977 418.9011 419.1638 0.0393 -1.0000 -1.0000 1958524 1579890075.40 151.5352 59.9994 32.0000 1.9966 1.9976 419.0409 419.3038 0.0393 -1.0000 -1.0000 1958594 1579890075.50 151.4683 59.9994 32.0000 1.9991 2.0002 418.6786 418.9408 0.0393 -1.0000 -1.0000 1958664 1579890075.60 151.4683 59.9994 32.0000 1.9983 1.9993 418.5714 418.8333 0.0392 -1.0000 -1.0000 1958724 1579890075.70 151.4683 59.9994 32.0000 1.9971 1.9982 418.5279 418.7903 0.0393 -1.0000 -1.0000 1958794 1579890075.80 151.4683 59.9994 32.0000 1.9983 1.9994 418.7445 419.0069 0.0393 -1.0000 -1.0000 1958864 1579890075.90 151.4683 59.9994 32.0000 1.9974 1.9985 418.9940 419.2568 0.0394 -1.0000 -1.0000 1958924 1579890076.00 151.4365 59.9994 32.0000 1.9986 1.9996 418.9011 419.1643 0.0394 -1.0000 -1.0000 1959304 1579890076.10 151.4365 59.9994 32.0000 1.9971 1.9981 419.0007 419.2641 0.0395 -1.0000 -1.0000 1959374 1579890076.20 151.4365 59.9994 32.0000 1.9972 1.9982 418.6009 418.8644 0.0395 -1.0000 -1.0000 1959434 1579890076.30 151.4365 59.9994 32.0000 1.9980 1.9990 418.7637 419.0273 0.0395 -1.0000 -1.0000 1959504 1579890076.40 151.4365 59.9994 32.0000 1.9977 1.9988 418.6147 418.8771 0.0393 -1.0000 -1.0000 1959564 1579890076.50 151.4605 59.9994 32.0000 1.9962 1.9972 418.6651 418.9276 0.0393 -1.0000 -1.0000 1959844 1579890076.60 151.4644 59.9994 32.0000 1.9970 1.9980 418.5366 418.7991 0.0394 -1.0000 -1.0000 1959914 1579890076.70 151.4644 59.9994 32.0000 1.9967 1.9978 418.5839 418.8471 0.0394 -1.0000 -1.0000 1959973 1579890076.80 151.4644 59.9994 32.0000 1.9983 1.9993 418.7059 418.9675 0.0393 -1.0000 -1.0000 2000043 1579890076.90 151.4644 59.9994 32.0000 1.9969 1.9979 418.8357 419.0982 0.0393 -1.0000 -1.0000 2000113 1579890077.00 151.4652 59.9994 32.0000 1.9971 1.9982 418.9982 419.2625 0.0395 -1.0000 -1.0000 2001043 1579890077.10 151.4952 59.9994 32.0000 1.9952 1.9962 419.0804 419.3433 0.0394 -1.0000 -1.0000 2001113 1579890077.20 151.4952 59.9994 32.0000 1.9974 1.9984 419.1576 419.4206 0.0394 -1.0000 -1.0000 2001183 1579890077.30 151.4952 59.9994 32.0000 1.9981 1.9992 418.5427 418.8058 0.0394 -1.0000 -1.0000 2001253 1579890077.40 151.4952 59.9994 32.0000 1.9983 1.9993 418.5379 418.8004 0.0393 -1.0000 -1.0000 2001323 1579890077.50 151.4952 59.9994 32.0000 1.9984 1.9994 418.4905 418.7515 0.0392 -1.0000 -1.0000 2001383 1579890077.60 151.6909 59.9994 32.0000 1.9976 1.9986 418.6610 418.9241 0.0394 -1.0000 -1.0000 2001443 1579890077.70 151.7325 59.9994 32.0000 1.9989 1.9999 418.8302 419.0936 0.0395 -1.0000 -1.0000 2001523 1579890077.80 151.7325 59.9994 32.0000 1.9983 1.9993 418.8360 419.0992 0.0394 -1.0000 -1.0000 2001583 1579890077.90 151.7325 59.9994 32.0000 1.9971 1.9982 419.0566 419.3193 0.0393 -1.0000 -1.0000 2001643 1579890078.00 151.7325 59.9994 32.0000 1.9972 1.9982 419.2844 419.5476 0.0394 -1.0000 -1.0000 2001713 1579890078.10 151.7325 59.9994 32.0000 2.0011 2.0022 419.0546 419.3172 0.0393 -1.0000 -1.0000 2001782 1579890078.20 151.7325 59.9994 32.0000 1.9996 2.0006 418.6974 418.9589 0.0392 -1.0000 -1.0000 2001842 1579890078.30 151.5392 59.9994 32.0000 2.0001 2.0011 418.7693 419.0325 0.0394 -1.0000 -1.0000 2001913 1579890078.40 151.5392 59.9994 32.0000 1.9971 1.9981 418.8050 419.0675 0.0393 -1.0000 -1.0000 2001972 1579890078.50 151.5392 59.9994 32.0000 1.9979 1.9990 418.4869 418.7503 0.0395 -1.0000 -1.0000 2002042 1579890078.60 151.5392 59.9994 32.0000 1.9967 1.9978 418.6874 418.9496 0.0393 -1.0000 -1.0000 2002782 1579890078.70 151.5392 59.9994 32.0000 1.9969 1.9980 418.6893 418.9519 0.0393 -1.0000 -1.0000 2002842 1579890078.80 151.5392 59.9994 32.0000 1.9972 1.9983 418.7005 418.9632 0.0394 -1.0000 -1.0000 2002912 1579890078.90 151.5297 59.9994 32.0000 1.9977 1.9987 418.7305 418.9933 0.0393 -1.0000 -1.0000 2002982 1579890079.00 151.5238 59.9994 32.0000 1.9962 1.9972 418.5827 418.8454 0.0394 -1.0000 -1.0000 2003042 1579890079.10 151.5238 59.9994 32.0000 1.9965 1.9976 418.8473 419.1097 0.0393 -1.0000 -1.0000 2003112 1579890079.20 151.5238 59.9994 32.0000 1.9963 1.9973 418.9292 419.1914 0.0393 -1.0000 -1.0000 2003182 1579890079.30 151.5238 59.9994 32.0000 1.9967 1.9978 418.9852 419.2471 0.0393 -1.0000 -1.0000 2003242 1579890079.40 151.5261 59.9994 32.0000 1.9965 1.9976 418.8475 419.1107 0.0394 -1.0000 -1.0000 2003322 1579890079.50 151.6369 59.9994 32.0000 1.9996 2.0006 418.6887 418.9517 0.0394 -1.0000 -1.0000 2003382 1579890079.60 151.6369 59.9994 32.0000 1.9995 2.0005 418.5051 418.7680 0.0394 -1.0000 -1.0000 2003442 1579890079.70 151.6369 59.9994 32.0000 1.9989 1.9999 418.6920 418.9547 0.0394 -1.0000 -1.0000 2003512 1579890079.80 151.6369 59.9994 32.0000 1.9968 1.9978 419.0631 419.3269 0.0395 -1.0000 -1.0000 2003581 1579890079.90 151.6369 59.9994 32.0000 1.9978 1.9988 419.0263 419.2893 0.0394 -1.0000 -1.0000 2003641 1579890080.00 151.6124 59.9992 32.0000 1.9979 1.9989 418.9611 419.2239 0.0393 -1.0000 -1.0000 2003712 1579890080.10 151.3802 59.9973 32.0000 1.9983 1.9993 418.9683 419.2309 0.0393 -1.0000 -1.0000 2003771 1579890080.20 151.3802 59.9973 32.0000 1.9975 1.9986 418.7019 418.9644 0.0394 -1.0000 -1.0000 2003851 1579890080.30 151.3802 59.9973 32.0000 1.9965 1.9976 418.6392 418.9028 0.0395 -1.0000 -1.0000 2003931 1579890080.40 151.3802 59.9973 32.0000 1.9977 1.9988 418.6163 418.8794 0.0394 -1.0000 -1.0000 2003991 1579890080.50 151.3802 59.9973 32.0000 1.9987 1.9998 418.6828 418.9462 0.0394 -1.0000 -1.0000 2004051 1579890080.60 151.3802 59.9973 32.0000 1.9980 1.9990 418.7177 418.9803 0.0393 -1.0000 -1.0000 2004331 1579890080.70 151.3986 59.9973 32.0000 1.9971 1.9981 418.9512 419.2144 0.0394 -1.0000 -1.0000 2004391 1579890080.80 151.4207 59.9973 32.0000 1.9971 1.9981 418.9140 419.1765 0.0392 -1.0000 -1.0000 2004451 1579890080.90 151.4207 59.9973 32.0000 1.9966 1.9976 418.9485 419.2106 0.0393 -1.0000 -1.0000 2004531 1579890081.00 151.4207 59.9973 32.0000 1.9975 1.9985 419.0065 419.2701 0.0394 -1.0000 -1.0000 2004591 1579890081.10 151.4207 59.9973 32.0000 1.9991 2.0002 418.9755 419.2393 0.0396 -1.0000 -1.0000 2004651 1579890081.20 151.4207 59.9973 32.0000 1.9994 2.0004 418.8295 419.0925 0.0394 -1.0000 -1.0000 2004731 1579890081.30 151.3953 59.9973 32.0000 1.9975 1.9986 418.7219 418.9849 0.0394 -1.0000 -1.0000 2004791 1579890081.40 151.3953 59.9973 32.0000 1.9968 1.9978 418.6442 418.9070 0.0395 -1.0000 -1.0000 2004861 1579890081.50 151.3953 59.9973 32.0000 1.9969 1.9979 418.8223 419.0861 0.0395 -1.0000 -1.0000 2004921 1579890081.60 151.3953 59.9973 32.0000 1.9974 1.9984 418.8660 419.1288 0.0393 -1.0000 -1.0000 2004981 1579890081.70 151.3953 59.9973 32.0000 1.9985 1.9995 418.5206 418.7826 0.0393 -1.0000 -1.0000 2005600 1579890081.80 151.4973 59.9973 32.0000 1.9992 2.0002 418.7556 419.0189 0.0395 -1.0000 -1.0000 2005670 1579890081.90 151.5111 59.9973 32.0000 1.9965 1.9976 418.9894 419.2511 0.0392 -1.0000 -1.0000 2005731 1579890082.00 151.5111 59.9973 32.0000 1.9974 1.9984 419.0361 419.2980 0.0393 -1.0000 -1.0000 2005800 1579890082.10 151.5111 59.9973 32.0000 1.9977 1.9988 418.8839 419.1470 0.0395 -1.0000 -1.0000 2005870 1579890082.20 151.5111 59.9973 32.0000 1.9965 1.9975 418.8134 419.0769 0.0394 -1.0000 -1.0000 2005930 1579890082.30 151.5111 59.9973 32.0000 1.9959 1.9970 418.8681 419.1298 0.0392 -1.0000 -1.0000 2006000 1579890082.40 151.3651 59.9973 32.0000 1.9966 1.9976 418.6218 418.8850 0.0394 -1.0000 -1.0000 2006060 1579890082.50 151.3651 59.9973 32.0000 1.9975 1.9985 418.7064 418.9689 0.0393 -1.0000 -1.0000 2006130 1579890082.60 151.3651 59.9973 32.0000 1.9987 1.9997 418.7131 418.9760 0.0394 -1.0000 -1.0000 2006200 1579890082.70 151.3651 59.9973 32.0000 1.9981 1.9992 418.7195 418.9825 0.0395 -1.0000 -1.0000 2006260 1579890082.80 151.3651 59.9973 32.0000 1.9979 1.9989 418.6953 418.9581 0.0393 -1.0000 -1.0000 2006320 1579890082.90 151.3258 59.9973 32.0000 1.9986 1.9996 418.8418 419.1054 0.0395 -1.0000 -1.0000 2006400 1579890083.00 151.3258 59.9973 32.0000 1.9965 1.9975 418.8536 419.1165 0.0393 -1.0000 -1.0000 2006460 1579890083.10 151.3258 59.9973 32.0000 1.9958 1.9969 418.9048 419.1685 0.0395 -1.0000 -1.0000 2006540 1579890083.20 151.3258 59.9973 32.0000 1.9957 1.9968 418.9902 419.2538 0.0394 -1.0000 -1.0000 2006610 1579890083.30 151.3258 59.9973 32.0000 1.9963 1.9974 418.8975 419.1609 0.0395 -1.0000 -1.0000 2006670 1579890083.40 151.3453 59.9973 32.0000 1.9972 1.9982 418.9572 419.2200 0.0394 -1.0000 -1.0000 2006750 1579890083.50 151.6398 59.9973 32.0000 1.9980 1.9990 418.5987 418.8617 0.0394 -1.0000 -1.0000 2006810 1579890083.60 151.6398 59.9973 32.0000 1.9996 2.0006 418.5183 418.7810 0.0394 -1.0000 -1.0000 2006870 1579890083.70 151.6398 59.9973 32.0000 1.9993 2.0003 418.6606 418.9239 0.0394 -1.0000 -1.0000 2007130 1579890083.80 151.6398 59.9973 32.0000 1.9991 2.0001 418.8853 419.1491 0.0396 -1.0000 -1.0000 2007200 1579890083.90 151.6398 59.9973 32.0000 1.9962 1.9972 418.9569 419.2205 0.0394 -1.0000 -1.0000 2007260 1579890084.00 151.3323 59.9973 32.0000 1.9972 1.9982 418.9719 419.2343 0.0393 -1.0000 -1.0000 2007330 1579890084.10 151.3135 59.9973 32.0000 1.9979 1.9989 418.6779 418.9410 0.0394 -1.0000 -1.0000 2007389 1579890084.20 151.3135 59.9973 32.0000 1.9982 1.9993 418.5318 418.7954 0.0395 -1.0000 -1.0000 2007799 1579890084.30 151.3135 59.9973 32.0000 1.9977 1.9987 418.5657 418.8282 0.0393 -1.0000 -1.0000 2007869 1579890084.40 151.3135 59.9973 32.0000 1.9963 1.9973 418.6358 418.8985 0.0394 -1.0000 -1.0000 2007929 1579890084.50 151.3208 59.9973 32.0000 1.9966 1.9976 418.7592 419.0226 0.0394 -1.0000 -1.0000 2007999 1579890084.60 151.3531 59.9973 32.0000 1.9983 1.9993 418.9939 419.2568 0.0394 -1.0000 -1.0000 2008069 1579890084.70 151.3531 59.9973 32.0000 1.9968 1.9978 419.0046 419.2693 0.0397 -1.0000 -1.0000 2008299 1579890084.80 151.3531 59.9973 32.0000 1.9961 1.9972 418.9371 419.2012 0.0395 -1.0000 -1.0000 2008359 1579890084.90 151.3531 59.9973 32.0000 1.9964 1.9975 418.7860 419.0495 0.0395 -1.0000 -1.0000 2008429 1579890085.00 151.3531 59.9973 32.0000 1.9971 1.9982 418.5234 418.7863 0.0394 -1.0000 -1.0000 2008499 1579890085.10 151.5131 59.9996 32.0000 1.9983 1.9993 418.5618 418.8261 0.0396 -1.0000 -1.0000 2008559 1579890085.20 151.5131 59.9996 32.0000 1.9982 1.9992 418.5793 418.8426 0.0395 -1.0000 -1.0000 2009458 1579890085.30 151.5131 59.9996 32.0000 1.9969 1.9980 418.7119 418.9751 0.0395 -1.0000 -1.0000 2009518 1579890085.40 151.5131 59.9996 32.0000 1.9974 1.9984 418.9839 419.2474 0.0394 -1.0000 -1.0000 2009588 1579890085.50 151.5131 59.9996 32.0000 1.9981 1.9991 419.1057 419.3687 0.0394 -1.0000 -1.0000 2009658 1579890085.60 151.3167 59.9996 32.0000 1.9975 1.9985 419.0324 419.2967 0.0395 -1.0000 -1.0000 2009718 1579890085.70 151.3167 59.9996 32.0000 1.9989 1.9999 418.5686 418.8313 0.0394 -1.0000 -1.0000 2009788 1579890085.80 151.3167 59.9996 32.0000 1.9998 2.0008 418.6012 418.8646 0.0395 -1.0000 -1.0000 2009858 1579890085.90 151.3167 59.9996 32.0000 1.9975 1.9985 418.7945 419.0577 0.0394 -1.0000 -1.0000 2009928 1579890086.00 151.3167 59.9996 32.0000 1.9962 1.9973 418.9205 419.1836 0.0395 -1.0000 -1.0000 2009998 1579890086.10 151.3167 59.9996 32.0000 1.9980 1.9990 418.9751 419.2390 0.0395 -1.0000 -1.0000 2010058 1579890086.20 151.5860 59.9996 32.0000 1.9974 1.9984 418.9042 419.1675 0.0394 -1.0000 -1.0000 2010118 1579890086.30 151.5860 59.9996 32.0000 1.9998 2.0008 418.7175 418.9803 0.0394 -1.0000 -1.0000 2010198 1579890086.40 151.5860 59.9996 32.0000 1.9999 2.0009 418.6047 418.8683 0.0395 -1.0000 -1.0000 2010268 1579890086.50 151.5860 59.9996 32.0000 1.9971 1.9981 418.6124 418.8745 0.0393 -1.0000 -1.0000 2010328 1579890086.60 151.5860 59.9996 32.0000 1.9976 1.9987 418.5972 418.8595 0.0394 -1.0000 -1.0000 2010408 1579890086.70 151.2812 59.9996 32.0000 1.9973 1.9983 418.9253 419.1884 0.0394 -1.0000 -1.0000 2010468 1579890086.80 151.2812 59.9996 32.0000 1.9962 1.9972 418.9246 419.1874 0.0394 -1.0000 -1.0000 2010568 1579890086.90 151.2812 59.9996 32.0000 1.9975 1.9985 418.9017 419.1648 0.0394 -1.0000 -1.0000 2010638 1579890087.00 151.2812 59.9996 32.0000 1.9962 1.9973 418.8233 419.0859 0.0394 -1.0000 -1.0000 2010698 1579890087.10 151.2812 59.9996 32.0000 1.9971 1.9982 418.6816 418.9449 0.0395 -1.0000 -1.0000 2010758 1579890087.20 151.3109 59.9996 32.0000 1.9970 1.9980 418.5419 418.8045 0.0393 -1.0000 -1.0000 2010838 1579890087.30 151.5407 59.9996 32.0000 1.9993 2.0004 418.6187 418.8816 0.0394 -1.0000 -1.0000 2010898 1579890087.40 151.5407 59.9996 32.0000 1.9985 1.9996 418.6181 418.8816 0.0395 -1.0000 -1.0000 2010968 1579890087.50 151.5407 59.9996 32.0000 1.9990 2.0000 418.5795 418.8420 0.0394 -1.0000 -1.0000 2011028 1579890087.60 151.5407 59.9996 32.0000 1.9982 1.9993 418.7519 419.0147 0.0394 -1.0000 -1.0000 2011087 1579890087.70 151.5407 59.9996 32.0000 1.9977 1.9988 419.0031 419.2658 0.0393 -1.0000 -1.0000 2011167 1579890087.80 151.5364 59.9996 32.0000 1.9987 1.9997 419.0219 419.2856 0.0395 -1.0000 -1.0000 2011227 1579890087.90 151.5364 59.9996 32.0000 1.9975 1.9985 418.8735 419.1375 0.0396 -1.0000 -1.0000 2011287 1579890088.00 151.5364 59.9996 32.0000 1.9994 2.0004 418.7472 419.0096 0.0393 -1.0000 -1.0000 2011367 1579890088.10 151.5364 59.9996 32.0000 1.9995 2.0005 418.6326 418.8949 0.0393 -1.0000 -1.0000 2011427 1579890088.20 151.5364 59.9996 32.0000 2.0000 2.0010 419.0120 419.2739 0.0392 -1.0000 -1.0000 2011487 1579890088.30 151.5568 59.9996 32.0000 1.9992 2.0002 419.1645 419.4285 0.0395 -1.0000 -1.0000 2011827 1579890088.40 151.6366 59.9996 32.0000 1.9992 2.0002 418.8778 419.1413 0.0395 -1.0000 -1.0000 2011887 1579890088.50 151.6366 59.9996 32.0000 1.9996 2.0006 418.6850 418.9483 0.0394 -1.0000 -1.0000 2011957 1579890088.60 151.6366 59.9996 32.0000 1.9980 1.9990 418.5513 418.8132 0.0393 -1.0000 -1.0000 2012027 1579890088.70 151.6366 59.9996 32.0000 1.9978 1.9988 418.5845 418.8467 0.0393 -1.0000 -1.0000 2012087 1579890088.80 151.6366 59.9996 32.0000 1.9980 1.9990 418.9962 419.2600 0.0395 -1.0000 -1.0000 2012337 1579890088.90 151.3623 59.9996 32.0000 1.9971 1.9981 419.0634 419.3258 0.0392 -1.0000 -1.0000 2012417 1579890089.00 151.3623 59.9996 32.0000 1.9985 1.9995 418.8542 419.1159 0.0392 -1.0000 -1.0000 2012477 1579890089.10 151.3623 59.9996 32.0000 1.9985 1.9995 418.8613 419.1244 0.0395 -1.0000 -1.0000 2012537 1579890089.20 151.3623 59.9996 32.0000 1.9979 1.9990 418.5768 418.8401 0.0395 -1.0000 -1.0000 2012607 1579890089.30 151.3623 59.9996 32.0000 1.9972 1.9983 418.8790 419.1423 0.0395 -1.0000 -1.0000 2012837 1579890089.40 151.3623 59.9996 32.0000 1.9953 1.9963 418.9194 419.1820 0.0392 -1.0000 -1.0000 2012917 1579890089.50 151.4088 59.9996 32.0000 1.9966 1.9976 419.0436 419.3054 0.0393 -1.0000 -1.0000 2012977 1579890089.60 151.4088 59.9996 32.0000 1.9998 2.0009 419.1449 419.4076 0.0394 -1.0000 -1.0000 2013037 1579890089.70 151.4088 59.9996 32.0000 1.9990 2.0000 418.6273 418.8897 0.0393 -1.0000 -1.0000 2013117 1579890089.80 151.4088 59.9996 32.0000 1.9983 1.9993 418.5181 418.7799 0.0393 -1.0000 -1.0000 2013337 1579890089.90 151.4088 59.9996 32.0000 1.9980 1.9990 418.4586 418.7213 0.0394 -1.0000 -1.0000 2013407 1579890090.00 151.6481 59.9989 32.0000 1.9988 1.9998 418.8374 419.1000 0.0393 -1.0000 -1.0000 2013476 1579890090.10 151.6756 59.9988 32.0000 1.9984 1.9994 419.0069 419.2697 0.0394 -1.0000 -1.0000 2013536 1579890090.20 151.6756 59.9988 32.0000 1.9992 2.0002 418.8169 419.0805 0.0395 -1.0000 -1.0000 2013606 1579890090.30 151.6756 59.9988 32.0000 1.9981 1.9991 418.6171 418.8802 0.0395 -1.0000 -1.0000 2014096 1579890090.40 151.6756 59.9988 32.0000 1.9996 2.0006 418.6919 418.9535 0.0392 -1.0000 -1.0000 2014156 1579890090.50 151.6756 59.9988 32.0000 1.9984 1.9994 418.8256 419.0885 0.0395 -1.0000 -1.0000 2014226 1579890090.60 151.6756 59.9988 32.0000 1.9985 1.9995 418.9326 419.1957 0.0393 -1.0000 -1.0000 2014296 1579890090.70 151.4109 59.9988 32.0000 1.9975 1.9985 418.7932 419.0559 0.0394 -1.0000 -1.0000 2014356 1579890090.80 151.4109 59.9988 32.0000 1.9962 1.9972 418.9772 419.2403 0.0394 -1.0000 -1.0000 2014596 1579890090.90 151.4109 59.9988 32.0000 1.9974 1.9984 418.8483 419.1108 0.0393 -1.0000 -1.0000 2014676 1579890091.00 151.4109 59.9988 32.0000 1.9981 1.9991 418.9052 419.1683 0.0394 -1.0000 -1.0000 2014736 1579890091.10 151.4109 59.9988 32.0000 1.9978 1.9989 418.8962 419.1590 0.0393 -1.0000 -1.0000 2014796 1579890091.20 151.4882 59.9988 32.0000 1.9990 2.0000 418.7630 419.0252 0.0393 -1.0000 -1.0000 2014866 1579890091.30 151.4882 59.9988 32.0000 1.9992 2.0002 418.7391 419.0019 0.0394 -1.0000 -1.0000 2015066 1579890091.40 151.4882 59.9988 32.0000 1.9992 2.0003 418.6463 418.9089 0.0393 -1.0000 -1.0000 2015136 1579890091.50 151.4882 59.9988 32.0000 1.9991 2.0002 418.7554 419.0180 0.0394 -1.0000 -1.0000 2015196 1579890091.60 151.4882 59.9988 32.0000 1.9968 1.9978 418.7909 419.0537 0.0394 -1.0000 -1.0000 2015255 1579890091.70 151.4842 59.9988 32.0000 1.9959 1.9970 418.7672 419.0296 0.0393 -1.0000 -1.0000 2015336 1579890091.80 151.4728 59.9988 32.0000 1.9962 1.9973 418.8347 419.0988 0.0395 -1.0000 -1.0000 2015396 1579890091.90 151.4728 59.9988 32.0000 1.9970 1.9980 418.7970 419.0602 0.0394 -1.0000 -1.0000 2015455 1579890092.00 151.4728 59.9988 32.0000 1.9981 1.9991 418.7618 419.0228 0.0391 -1.0000 -1.0000 2015526 1579890092.10 151.4728 59.9988 32.0000 1.9974 1.9985 418.6862 418.9490 0.0394 -1.0000 -1.0000 2015595 1579890092.20 151.4728 59.9988 32.0000 1.9972 1.9983 418.6550 418.9180 0.0394 -1.0000 -1.0000 2015655 1579890092.30 151.5123 59.9988 32.0000 1.9966 1.9976 418.6016 418.8642 0.0394 -1.0000 -1.0000 2015725 1579890092.40 151.5123 59.9988 32.0000 1.9967 1.9978 418.6481 418.9108 0.0393 -1.0000 -1.0000 2016325 1579890092.50 151.5123 59.9988 32.0000 1.9973 1.9983 418.6808 418.9431 0.0393 -1.0000 -1.0000 2016395 1579890092.60 151.5123 59.9988 32.0000 1.9975 1.9985 418.7907 419.0532 0.0393 -1.0000 -1.0000 2016465 1579890092.70 151.5123 59.9988 32.0000 1.9981 1.9991 418.7232 418.9851 0.0393 -1.0000 -1.0000 2016525 1579890092.80 151.5123 59.9988 32.0000 1.9987 1.9997 418.6666 418.9292 0.0393 -1.0000 -1.0000 2016585 1579890092.90 151.4500 59.9988 32.0000 2.0011 2.0021 418.7138 418.9760 0.0393 -1.0000 -1.0000 2016665 1579890093.00 151.4500 59.9988 32.0000 1.9988 1.9998 418.8961 419.1589 0.0393 -1.0000 -1.0000 2016725 1579890093.10 151.4500 59.9988 32.0000 1.9973 1.9983 419.0068 419.2690 0.0393 -1.0000 -1.0000 2016795 1579890093.20 151.4500 59.9988 32.0000 1.9959 1.9969 419.0073 419.2701 0.0394 -1.0000 -1.0000 2016865 1579890093.30 151.4500 59.9988 32.0000 1.9974 1.9984 418.9761 419.2393 0.0394 -1.0000 -1.0000 2016925 1579890093.40 151.4500 59.9988 32.0000 1.9994 2.0004 418.6713 418.9345 0.0394 -1.0000 -1.0000 2017005 1579890093.50 151.5093 59.9988 32.0000 1.9994 2.0004 418.6424 418.9049 0.0394 -1.0000 -1.0000 2017065 1579890093.60 151.5093 59.9988 32.0000 2.0000 2.0010 418.5147 418.7769 0.0393 -1.0000 -1.0000 2017124 1579890093.70 151.5093 59.9988 32.0000 1.9988 1.9998 419.1128 419.3755 0.0394 -1.0000 -1.0000 2017205 1579890093.80 151.5093 59.9988 32.0000 1.9975 1.9985 419.0351 419.2984 0.0394 -1.0000 -1.0000 2017264 1579890093.90 151.5093 59.9988 32.0000 1.9975 1.9985 418.8739 419.1368 0.0394 -1.0000 -1.0000 2017344 1579890094.00 151.5093 59.9988 32.0000 1.9987 1.9997 418.6105 418.8710 0.0391 -1.0000 -1.0000 2017415 1579890094.10 151.4964 59.9988 32.0000 1.9981 1.9991 418.6120 418.8746 0.0394 -1.0000 -1.0000 2017484 1579890094.20 151.4945 59.9988 32.0000 1.9972 1.9982 418.6497 418.9123 0.0393 -1.0000 -1.0000 2017544 1579890094.30 151.4945 59.9988 32.0000 1.9965 1.9975 418.7315 418.9935 0.0393 -1.0000 -1.0000 2017614 1579890094.40 151.4945 59.9988 32.0000 1.9983 1.9994 418.7220 418.9843 0.0393 -1.0000 -1.0000 2018364 1579890094.50 151.4945 59.9988 32.0000 1.9972 1.9983 418.6629 418.9258 0.0394 -1.0000 -1.0000 2018424 1579890094.60 151.4978 59.9989 32.0000 1.9977 1.9987 418.5720 418.8347 0.0394 -1.0000 -1.0000 2018504 1579890094.70 151.7029 60.0003 32.0000 1.9977 1.9987 418.6071 418.8694 0.0393 -1.0000 -1.0000 2018564 1579890094.80 151.7029 60.0003 32.0000 1.9972 1.9983 418.7661 419.0290 0.0394 -1.0000 -1.0000 2018624 1579890094.90 151.7029 60.0003 32.0000 1.9974 1.9984 418.9531 419.2168 0.0395 -1.0000 -1.0000 2018704 1579890095.00 151.7029 60.0003 32.0000 1.9976 1.9986 418.9995 419.2625 0.0393 -1.0000 -1.0000 2018764 1579890095.10 151.7029 60.0003 32.0000 1.9983 1.9993 418.8667 419.1293 0.0393 -1.0000 -1.0000 2018824 1579890095.20 151.6683 60.0003 32.0000 1.9985 1.9995 418.5506 418.8129 0.0393 -1.0000 -1.0000 2018894 1579890095.30 151.5817 60.0003 32.0000 1.9978 1.9989 418.5933 418.8553 0.0393 -1.0000 -1.0000 2018963 1579890095.40 151.5817 60.0003 32.0000 1.9985 1.9995 418.6341 418.8966 0.0393 -1.0000 -1.0000 2019134 1579890095.50 151.5817 60.0003 32.0000 1.9993 2.0004 418.6262 418.8893 0.0395 -1.0000 -1.0000 2019194 1579890095.60 151.5817 60.0003 32.0000 1.9983 1.9994 418.6416 418.9048 0.0394 -1.0000 -1.0000 2019253 1579890095.70 151.5817 60.0003 32.0000 1.9978 1.9988 418.7317 418.9952 0.0396 -1.0000 -1.0000 2019333 1579890095.80 151.4648 60.0003 32.0000 1.9960 1.9970 418.8613 419.1252 0.0395 -1.0000 -1.0000 2019393 1579890095.90 151.4648 60.0003 32.0000 1.9964 1.9974 418.7704 419.0335 0.0395 -1.0000 -1.0000 2019583 1579890096.00 151.4648 60.0003 32.0000 1.9973 1.9983 418.8311 419.0946 0.0394 -1.0000 -1.0000 2019663 1579890096.10 151.4648 60.0003 32.0000 1.9975 1.9985 419.0668 419.3285 0.0393 -1.0000 -1.0000 2019723 1579890096.20 151.4648 60.0003 32.0000 1.9955 1.9966 418.8635 419.1271 0.0394 -1.0000 -1.0000 2019783 1579890096.30 151.3802 60.0003 32.0000 1.9968 1.9978 418.8737 419.1372 0.0395 -1.0000 -1.0000 2019853 1579890096.40 151.3802 60.0003 32.0000 1.9970 1.9980 418.9049 419.1696 0.0396 -1.0000 -1.0000 2019923 1579890096.50 151.3802 60.0003 32.0000 1.9980 1.9990 419.0241 419.2876 0.0395 -1.0000 -1.0000 2020043 1579890096.60 151.3802 60.0003 32.0000 1.9985 1.9995 418.7504 419.0135 0.0394 -1.0000 -1.0000 2020123 1579890096.70 151.3802 60.0003 32.0000 1.9980 1.9991 418.6466 418.9102 0.0394 -1.0000 -1.0000 2020183 1579890096.80 151.3802 60.0003 32.0000 1.9969 1.9980 418.5768 418.8399 0.0395 -1.0000 -1.0000 2020243 1579890096.90 151.3624 60.0003 32.0000 1.9981 1.9992 418.5862 418.8494 0.0394 -1.0000 -1.0000 2020323 1579890097.00 151.3624 60.0003 32.0000 1.9968 1.9978 419.0507 419.3134 0.0394 -1.0000 -1.0000 2020603 1579890097.10 151.3624 60.0003 32.0000 1.9967 1.9978 419.0026 419.2670 0.0397 -1.0000 -1.0000 2020663 1579890097.20 151.3624 60.0003 32.0000 1.9959 1.9970 418.8458 419.1084 0.0394 -1.0000 -1.0000 2020743 1579890097.30 151.3624 60.0003 32.0000 1.9946 1.9956 418.8824 419.1453 0.0393 -1.0000 -1.0000 2020803 1579890097.40 151.3624 60.0003 32.0000 1.9963 1.9973 418.9752 419.2389 0.0395 -1.0000 -1.0000 2020872 1579890097.50 151.4902 60.0003 32.0000 1.9972 1.9982 419.1426 419.4059 0.0395 -1.0000 -1.0000 2021102 1579890097.60 151.4902 60.0003 32.0000 1.9977 1.9987 418.9419 419.2049 0.0393 -1.0000 -1.0000 2021162 1579890097.70 151.4902 60.0003 32.0000 1.9990 2.0000 418.5578 418.8207 0.0394 -1.0000 -1.0000 2021242 1579890097.80 151.4902 60.0003 32.0000 1.9983 1.9993 418.5915 418.8542 0.0393 -1.0000 -1.0000 2021302 1579890097.90 151.4902 60.0003 32.0000 1.9983 1.9993 418.6855 418.9492 0.0394 -1.0000 -1.0000 2021372 1579890098.00 151.4794 60.0003 32.0000 1.9981 1.9991 418.8036 419.0656 0.0394 -1.0000 -1.0000 2021632 1579890098.10 151.4515 60.0003 32.0000 1.9969 1.9979 418.8135 419.0772 0.0395 -1.0000 -1.0000 2021692 1579890098.20 151.4515 60.0003 32.0000 1.9982 1.9992 418.5684 418.8320 0.0395 -1.0000 -1.0000 2021762 1579890098.30 151.4515 60.0003 32.0000 1.9985 1.9996 418.6168 418.8794 0.0394 -1.0000 -1.0000 2021832 1579890098.40 151.4515 60.0003 32.0000 1.9987 1.9997 418.5863 418.8507 0.0397 -1.0000 -1.0000 2021922 1579890098.50 151.4515 60.0003 32.0000 1.9982 1.9992 419.0912 419.3536 0.0394 -1.0000 -1.0000 2022092 1579890098.60 151.5768 60.0003 32.0000 1.9980 1.9990 418.9990 419.2622 0.0394 -1.0000 -1.0000 2022172 1579890098.70 151.5768 60.0003 32.0000 1.9970 1.9980 418.9650 419.2276 0.0393 -1.0000 -1.0000 2022232 1579890098.80 151.5768 60.0003 32.0000 1.9976 1.9986 418.8966 419.1584 0.0392 -1.0000 -1.0000 2022292 1579890098.90 151.5768 60.0003 32.0000 1.9976 1.9987 418.7935 419.0555 0.0392 -1.0000 -1.0000 2022362 1579890099.00 151.5768 60.0003 32.0000 1.9991 2.0002 418.7607 419.0231 0.0393 -1.0000 -1.0000 2023121 1579890099.10 151.4835 60.0003 32.0000 1.9985 1.9995 418.7013 418.9637 0.0394 -1.0000 -1.0000 2023181 1579890099.20 151.4465 60.0003 32.0000 1.9966 1.9977 418.8735 419.1362 0.0393 -1.0000 -1.0000 2023251 1579890099.30 151.4465 60.0003 32.0000 1.9976 1.9986 418.8050 419.0678 0.0394 -1.0000 -1.0000 2023331 1579890099.40 151.4465 60.0003 32.0000 1.9972 1.9982 418.7577 419.0210 0.0394 -1.0000 -1.0000 2023401 1579890099.50 151.4465 60.0003 32.0000 1.9969 1.9980 418.9861 419.2492 0.0394 -1.0000 -1.0000 2023461 1579890099.60 151.4465 60.0003 32.0000 1.9975 1.9986 418.9574 419.2193 0.0393 -1.0000 -1.0000 2023521 1579890099.70 151.7779 59.9963 32.0000 1.9982 1.9992 418.9718 419.2344 0.0394 -1.0000 -1.0000 2023611 1579890099.80 151.7779 59.9963 32.0000 1.9991 2.0002 418.5856 418.8485 0.0394 -1.0000 -1.0000 2023671 1579890099.90 151.7779 59.9963 32.0000 1.9984 1.9994 418.5095 418.7722 0.0394 -1.0000 -1.0000 2023731 1579890100.00 151.7779 59.9963 32.0000 1.9987 1.9997 419.0588 419.3225 0.0395 -1.0000 -1.0000 2023811 1579890100.10 151.7779 59.9963 32.0000 1.9974 1.9984 418.9455 419.2078 0.0393 -1.0000 -1.0000 2023871 1579890100.20 151.7779 59.9963 32.0000 1.9973 1.9984 418.7435 419.0061 0.0394 -1.0000 -1.0000 2023931 1579890100.30 151.6922 59.9963 32.0000 1.9990 2.0000 418.5593 418.8228 0.0395 -1.0000 -1.0000 2024001 1579890100.40 151.6654 59.9963 32.0000 1.9986 1.9997 418.5330 418.7950 0.0394 -1.0000 -1.0000 2024071 1579890100.50 151.6654 59.9963 32.0000 1.9994 2.0004 418.7600 419.0231 0.0394 -1.0000 -1.0000 2024141 1579890100.60 151.6654 59.9963 32.0000 1.9982 1.9992 418.7818 419.0449 0.0394 -1.0000 -1.0000 2024321 1579890100.70 151.6654 59.9963 32.0000 1.9971 1.9982 418.8835 419.1468 0.0394 -1.0000 -1.0000 2024381 1579890100.80 151.6654 59.9963 32.0000 1.9975 1.9986 419.0146 419.2769 0.0393 -1.0000 -1.0000 2024451 1579890100.90 151.6654 59.9963 32.0000 1.9976 1.9987 419.0330 419.2967 0.0394 -1.0000 -1.0000 2024521 1579890101.00 151.6654 59.9963 32.0000 1.9967 1.9977 418.9271 419.1900 0.0394 -1.0000 -1.0000 2024581 1579890101.10 151.6654 59.9963 32.0000 1.9982 1.9992 418.7723 419.0354 0.0395 -1.0000 -1.0000 2025350 1579890101.20 151.6654 59.9963 32.0000 1.9990 2.0001 418.5136 418.7766 0.0393 -1.0000 -1.0000 2025440 1579890101.30 151.6654 59.9963 32.0000 1.9983 1.9993 418.7998 419.0616 0.0393 -1.0000 -1.0000 2025500 1579890101.40 151.5423 59.9963 32.0000 1.9984 1.9994 419.0888 419.3520 0.0394 -1.0000 -1.0000 2025570 1579890101.50 151.4287 59.9963 32.0000 1.9978 1.9989 418.9685 419.2314 0.0393 -1.0000 -1.0000 2025640 1579890101.60 151.4287 59.9963 32.0000 1.9998 2.0008 418.8025 419.0644 0.0392 -1.0000 -1.0000 2025700 1579890101.70 151.4287 59.9963 32.0000 1.9986 1.9997 418.5833 418.8458 0.0393 -1.0000 -1.0000 2025770 1579890101.80 151.4287 59.9963 32.0000 1.9985 1.9995 418.7935 419.0556 0.0393 -1.0000 -1.0000 2025830 1579890101.90 151.4287 59.9963 32.0000 1.9965 1.9976 419.0270 419.2901 0.0394 -1.0000 -1.0000 2025900 1579890102.00 151.3075 59.9963 32.0000 1.9977 1.9987 418.9939 419.2575 0.0395 -1.0000 -1.0000 2025970 1579890102.10 151.3075 59.9963 32.0000 1.9989 1.9999 418.6704 418.9339 0.0394 -1.0000 -1.0000 2026030 1579890102.20 151.3075 59.9963 32.0000 1.9974 1.9985 418.7369 418.9993 0.0393 -1.0000 -1.0000 2026100 1579890102.30 151.3075 59.9963 32.0000 1.9973 1.9983 418.6516 418.9145 0.0394 -1.0000 -1.0000 2026170 1579890102.40 151.3075 59.9963 32.0000 1.9976 1.9987 418.7392 419.0021 0.0394 -1.0000 -1.0000 2026230 1579890102.50 151.3096 59.9963 32.0000 1.9971 1.9982 418.6482 418.9105 0.0392 -1.0000 -1.0000 2026300 1579890102.60 151.7655 59.9963 32.0000 1.9972 1.9982 418.7369 418.9992 0.0394 -1.0000 -1.0000 2026380 1579890102.70 151.7655 59.9963 32.0000 1.9980 1.9991 418.7802 419.0428 0.0393 -1.0000 -1.0000 2026440 1579890102.80 151.7655 59.9963 32.0000 1.9988 1.9999 418.7979 419.0623 0.0396 -1.0000 -1.0000 2026510 1579890102.90 151.7655 59.9963 32.0000 1.9983 1.9993 418.6149 418.8780 0.0394 -1.0000 -1.0000 2026580 1579890103.00 151.7655 59.9963 32.0000 1.9979 1.9989 418.6732 418.9353 0.0393 -1.0000 -1.0000 2026649 1579890103.10 151.7655 59.9963 32.0000 1.9975 1.9985 418.8226 419.0847 0.0393 -1.0000 -1.0000 2026710 1579890103.20 151.7655 59.9963 32.0000 1.9973 1.9984 418.9480 419.2102 0.0392 -1.0000 -1.0000 2026779 1579890103.30 151.7655 59.9963 32.0000 1.9973 1.9984 419.0033 419.2658 0.0393 -1.0000 -1.0000 2026849 1579890103.40 151.7655 59.9963 32.0000 1.9971 1.9981 418.7894 419.0526 0.0394 -1.0000 -1.0000 2026929 1579890103.50 151.7655 59.9963 32.0000 1.9991 2.0001 418.5991 418.8622 0.0394 -1.0000 -1.0000 2026989 1579890103.60 151.7655 59.9963 32.0000 1.9987 1.9997 418.8344 419.0963 0.0392 -1.0000 -1.0000 2027049 1579890103.70 151.7655 59.9963 32.0000 1.9983 1.9994 419.0661 419.3284 0.0392 -1.0000 -1.0000 2027129 1579890103.80 151.4722 59.9963 32.0000 1.9974 1.9984 418.9550 419.2179 0.0394 -1.0000 -1.0000 2027189 1579890103.90 151.2889 59.9963 32.0000 1.9986 1.9996 418.8182 419.0809 0.0394 -1.0000 -1.0000 2027249 1579890104.00 151.2889 59.9963 32.0000 1.9994 2.0004 418.4792 418.7427 0.0395 -1.0000 -1.0000 2027329 1579890104.10 151.2889 59.9963 32.0000 1.9974 1.9984 418.8709 419.1350 0.0395 -1.0000 -1.0000 2027389 1579890104.20 151.2889 59.9963 32.0000 1.9964 1.9974 418.8397 419.1023 0.0394 -1.0000 -1.0000 2027619 1579890104.30 151.2889 59.9963 32.0000 1.9982 1.9993 419.0558 419.3192 0.0394 -1.0000 -1.0000 2027689 1579890104.40 151.2974 59.9963 32.0000 1.9978 1.9988 418.8883 419.1507 0.0393 -1.0000 -1.0000 2027749 1579890104.50 151.2974 59.9963 32.0000 1.9994 2.0005 418.8606 419.1231 0.0394 -1.0000 -1.0000 2027819 1579890104.60 151.2974 59.9963 32.0000 1.9989 1.9999 418.6465 418.9101 0.0395 -1.0000 -1.0000 2027889 1579890104.70 151.2974 59.9963 32.0000 1.9973 1.9984 418.8019 419.0636 0.0392 -1.0000 -1.0000 2028239 1579890104.80 151.2974 59.9963 32.0000 1.9966 1.9976 418.7460 419.0081 0.0393 -1.0000 -1.0000 2028299 1579890104.90 151.3646 59.9964 32.0000 1.9962 1.9973 419.0122 419.2751 0.0394 -1.0000 -1.0000 2028369 1579890105.00 151.6897 59.9969 32.0000 1.9975 1.9985 418.8304 419.0934 0.0393 -1.0000 -1.0000 2028439 1579890105.10 151.6897 59.9969 32.0000 1.9971 1.9982 418.8366 419.0992 0.0394 -1.0000 -1.0000 2028499 1579890105.20 151.6897 59.9969 32.0000 2.0004 2.0014 418.8177 419.0816 0.0395 -1.0000 -1.0000 2029108 1579890105.30 151.6897 59.9969 32.0000 2.0001 2.0011 418.7509 419.0146 0.0395 -1.0000 -1.0000 2029168 1579890105.40 151.6897 59.9969 32.0000 1.9978 1.9988 418.7799 419.0434 0.0395 -1.0000 -1.0000 2029248 1579890105.50 151.8813 59.9969 32.0000 1.9969 1.9980 418.9784 419.2412 0.0393 -1.0000 -1.0000 2029308 1579890105.60 151.8813 59.9969 32.0000 1.9963 1.9974 418.8999 419.1620 0.0392 -1.0000 -1.0000 2029368 1579890105.70 151.8813 59.9969 32.0000 1.9980 1.9990 418.4832 418.7453 0.0393 -1.0000 -1.0000 2029568 1579890105.80 151.8813 59.9969 32.0000 2.0007 2.0017 418.4923 418.7561 0.0395 -1.0000 -1.0000 2029638 1579890105.90 151.8813 59.9969 32.0000 1.9991 2.0001 418.8803 419.1437 0.0394 -1.0000 -1.0000 2029698 1579890106.00 151.7246 59.9969 32.0000 1.9972 1.9983 419.1399 419.4032 0.0393 -1.0000 -1.0000 2029768 1579890106.10 151.6826 59.9969 32.0000 1.9972 1.9982 418.7865 419.0486 0.0394 -1.0000 -1.0000 2029828 1579890106.20 151.6826 59.9969 32.0000 1.9981 1.9992 418.7844 419.0464 0.0392 -1.0000 -1.0000 2029888 1579890106.30 151.6826 59.9969 32.0000 1.9983 1.9993 418.6395 418.9011 0.0393 -1.0000 -1.0000 2029968 1579890106.40 151.6826 59.9969 32.0000 2.0002 2.0013 418.6135 418.8767 0.0395 -1.0000 -1.0000 2030028 1579890106.50 151.6826 59.9969 32.0000 1.9982 1.9992 418.5589 418.8228 0.0395 -1.0000 -1.0000 2030088 1579890106.60 151.6196 59.9969 32.0000 1.9995 2.0006 418.8045 419.0675 0.0394 -1.0000 -1.0000 2030168 1579890106.70 151.6196 59.9969 32.0000 1.9974 1.9984 418.8147 419.0774 0.0393 -1.0000 -1.0000 2030338 1579890106.80 151.6196 59.9969 32.0000 1.9989 2.0000 418.7391 419.0017 0.0394 -1.0000 -1.0000 2030408 1579890106.90 151.6196 59.9969 32.0000 1.9992 2.0003 418.8097 419.0738 0.0395 -1.0000 -1.0000 2030478 1579890107.00 151.6196 59.9969 32.0000 2.0006 2.0016 418.5184 418.7816 0.0395 -1.0000 -1.0000 2030538 1579890107.10 151.6196 59.9969 32.0000 2.0002 2.0012 418.5019 418.7652 0.0394 -1.0000 -1.0000 2030598 1579890107.20 151.3737 59.9969 32.0000 1.9972 1.9983 418.7835 419.0459 0.0393 -1.0000 -1.0000 2030677 1579890107.30 151.3737 59.9969 32.0000 1.9968 1.9978 418.7506 419.0129 0.0393 -1.0000 -1.0000 2030797 1579890107.40 151.3737 59.9969 32.0000 1.9970 1.9980 418.8408 419.1030 0.0393 -1.0000 -1.0000 2030867 1579890107.50 151.3737 59.9969 32.0000 1.9994 2.0005 419.0450 419.3077 0.0393 -1.0000 -1.0000 2030937 1579890107.60 151.3737 59.9969 32.0000 1.9987 1.9998 419.0060 419.2704 0.0396 -1.0000 -1.0000 2030997 1579890107.70 151.3737 59.9969 32.0000 1.9987 1.9997 418.7590 419.0222 0.0394 -1.0000 -1.0000 2031067 1579890107.80 151.3503 59.9969 32.0000 1.9991 2.0002 418.4847 418.7463 0.0392 -1.0000 -1.0000 2031317 1579890107.90 151.3503 59.9969 32.0000 1.9978 1.9989 418.7317 418.9951 0.0395 -1.0000 -1.0000 2031377 1579890108.00 151.3503 59.9969 32.0000 1.9965 1.9975 418.9074 419.1710 0.0395 -1.0000 -1.0000 2031447 1579890108.10 151.3503 59.9969 32.0000 1.9975 1.9985 418.9246 419.1875 0.0394 -1.0000 -1.0000 2031517 1579890108.20 151.3503 59.9969 32.0000 1.9962 1.9972 418.8278 419.0907 0.0393 -1.0000 -1.0000 2031577 1579890108.30 151.7061 59.9969 32.0000 1.9961 1.9971 418.7225 418.9847 0.0393 -1.0000 -1.0000 2031647 1579890108.40 151.7061 59.9969 32.0000 1.9963 1.9973 418.8002 419.0615 0.0392 -1.0000 -1.0000 2031707 1579890108.50 151.7061 59.9969 32.0000 1.9984 1.9994 418.8409 419.1036 0.0393 -1.0000 -1.0000 2031777 1579890108.60 151.7061 59.9969 32.0000 2.0019 2.0029 418.7650 419.0267 0.0392 -1.0000 -1.0000 2031847 1579890108.70 151.7061 59.9969 32.0000 2.0001 2.0011 418.8138 419.0762 0.0394 -1.0000 -1.0000 2031917 1579890108.80 151.4168 59.9969 32.0000 1.9996 2.0007 418.6463 418.9089 0.0392 -1.0000 -1.0000 2032127 1579890108.90 151.2981 59.9969 32.0000 1.9975 1.9985 418.7857 419.0486 0.0394 -1.0000 -1.0000 2032197 1579890109.00 151.2981 59.9969 32.0000 1.9992 2.0002 418.8815 419.1425 0.0392 -1.0000 -1.0000 2032267 1579890109.10 151.2981 59.9969 32.0000 1.9992 2.0002 418.8096 419.0718 0.0393 -1.0000 -1.0000 2032327 1579890109.20 151.2981 59.9969 32.0000 1.9971 1.9982 418.5159 418.7791 0.0395 -1.0000 -1.0000 2032397 1579890109.30 151.2981 59.9969 32.0000 1.9961 1.9971 418.4556 418.7180 0.0393 -1.0000 -1.0000 2033306 1579890109.40 151.3109 59.9969 32.0000 1.9960 1.9970 418.5808 418.8420 0.0392 -1.0000 -1.0000 2033386 1579890109.50 151.3109 59.9969 32.0000 1.9969 1.9979 418.5140 418.7777 0.0395 -1.0000 -1.0000 2033446 1579890109.60 151.3109 59.9969 32.0000 1.9957 1.9967 418.4732 418.7355 0.0393 -1.0000 -1.0000 2033566 1579890109.70 151.3109 59.9969 32.0000 1.9968 1.9978 418.4894 418.7517 0.0393 -1.0000 -1.0000 2033666 1579890109.80 151.3109 59.9969 32.0000 1.9973 1.9984 418.7672 419.0306 0.0394 -1.0000 -1.0000 2033736 1579890109.90 151.3891 59.9992 32.0000 1.9958 1.9968 418.7590 419.0217 0.0393 -1.0000 -1.0000 2033796 1579890110.00 151.4104 59.9998 32.0000 1.9970 1.9980 418.6731 418.9360 0.0394 -1.0000 -1.0000 2033886 1579890110.10 151.4104 59.9998 32.0000 1.9973 1.9983 418.8672 419.1302 0.0394 -1.0000 -1.0000 2033946 1579890110.20 151.4104 59.9998 32.0000 1.9962 1.9972 418.7892 419.0520 0.0394 -1.0000 -1.0000 2034016 1579890110.30 151.4104 59.9998 32.0000 1.9969 1.9980 418.9947 419.2571 0.0393 -1.0000 -1.0000 2034306 1579890110.40 151.4668 59.9998 32.0000 1.9962 1.9972 418.8428 419.1063 0.0394 -1.0000 -1.0000 2034365 1579890110.50 151.7274 59.9998 32.0000 1.9988 1.9999 418.6412 418.9032 0.0393 -1.0000 -1.0000 2034436 1579890110.60 151.7274 59.9998 32.0000 2.0002 2.0012 418.5606 418.8229 0.0394 -1.0000 -1.0000 2034506 1579890110.70 151.7274 59.9998 32.0000 1.9998 2.0009 418.6796 418.9427 0.0394 -1.0000 -1.0000 2034565 1579890110.80 151.7274 59.9998 32.0000 1.9971 1.9981 418.8769 419.1406 0.0396 -1.0000 -1.0000 2034635 1579890110.90 151.7274 59.9998 32.0000 1.9969 1.9979 419.0441 419.3086 0.0395 -1.0000 -1.0000 2034725 1579890111.00 151.7274 59.9998 32.0000 1.9979 1.9989 418.9959 419.2592 0.0394 -1.0000 -1.0000 2034785 1579890111.10 151.7274 59.9998 32.0000 1.9992 2.0002 418.8559 419.1181 0.0392 -1.0000 -1.0000 2034845 1579890111.20 151.7274 59.9998 32.0000 1.9998 2.0009 418.6235 418.8847 0.0393 -1.0000 -1.0000 2034925 1579890111.30 151.6282 59.9998 32.0000 1.9980 1.9990 418.7903 419.0534 0.0394 -1.0000 -1.0000 2034985 1579890111.40 151.6282 59.9998 32.0000 1.9972 1.9982 418.8043 419.0689 0.0396 -1.0000 -1.0000 2035055 1579890111.50 151.6282 59.9998 32.0000 1.9983 1.9994 418.9045 419.1685 0.0395 -1.0000 -1.0000 2035125 1579890111.60 151.6282 59.9998 32.0000 1.9960 1.9970 418.8463 419.1099 0.0395 -1.0000 -1.0000 2035185 1579890111.70 151.6282 59.9998 32.0000 1.9977 1.9988 418.9472 419.2109 0.0395 -1.0000 -1.0000 2035255 1579890111.80 151.6282 59.9998 32.0000 1.9968 1.9978 418.9067 419.1701 0.0395 -1.0000 -1.0000 2035325 1579890111.90 151.4335 59.9998 32.0000 1.9969 1.9980 418.8066 419.0710 0.0395 -1.0000 -1.0000 2035385 1579890112.00 151.4196 59.9998 32.0000 1.9959 1.9969 418.8581 419.1209 0.0394 -1.0000 -1.0000 2035455 1579890112.10 151.4196 59.9998 32.0000 1.9966 1.9976 418.7021 418.9655 0.0395 -1.0000 -1.0000 2035515 1579890112.20 151.4196 59.9998 32.0000 1.9974 1.9984 418.6748 418.9382 0.0395 -1.0000 -1.0000 2035585 1579890112.30 151.4196 59.9998 32.0000 1.9966 1.9976 418.6969 418.9598 0.0394 -1.0000 -1.0000 2035665 1579890112.40 151.4196 59.9998 32.0000 1.9973 1.9983 418.7206 418.9838 0.0395 -1.0000 -1.0000 2035895 1579890112.50 151.4379 59.9998 32.0000 1.9965 1.9975 418.8014 419.0664 0.0395 -1.0000 -1.0000 2035955 1579890112.60 151.4379 59.9998 32.0000 1.9946 1.9956 418.7701 419.0327 0.0394 -1.0000 -1.0000 2036025 1579890112.70 151.4379 59.9998 32.0000 1.9964 1.9975 418.8340 419.0972 0.0394 -1.0000 -1.0000 2036095 1579890112.80 151.4379 59.9998 32.0000 1.9978 1.9988 419.1057 419.3693 0.0394 -1.0000 -1.0000 2036155 1579890112.90 151.4379 59.9998 32.0000 1.9973 1.9983 419.0727 419.3353 0.0393 -1.0000 -1.0000 2037064 1579890113.00 151.6472 59.9998 32.0000 1.9991 2.0002 418.6052 418.8687 0.0395 -1.0000 -1.0000 2037134 1579890113.10 151.6643 59.9998 32.0000 1.9999 2.0010 418.7352 418.9989 0.0395 -1.0000 -1.0000 2037194 1579890113.20 151.6643 59.9998 32.0000 1.9985 1.9996 418.9297 419.1927 0.0393 -1.0000 -1.0000 2037264 1579890113.30 151.6643 59.9998 32.0000 1.9979 1.9990 418.9846 419.2483 0.0395 -1.0000 -1.0000 2037334 1579890113.40 151.6643 59.9998 32.0000 1.9983 1.9994 418.4688 418.7310 0.0392 -1.0000 -1.0000 2037404 1579890113.50 151.6643 59.9998 32.0000 1.9976 1.9987 418.4450 418.7078 0.0395 -1.0000 -1.0000 2037464 1579890113.60 151.6643 59.9998 32.0000 1.9983 1.9993 418.6838 418.9463 0.0394 -1.0000 -1.0000 2037544 1579890113.70 151.6643 59.9998 32.0000 1.9963 1.9974 418.7352 418.9978 0.0393 -1.0000 -1.0000 2037614 1579890113.80 151.6643 59.9998 32.0000 1.9977 1.9988 418.8832 419.1462 0.0394 -1.0000 -1.0000 2037684 1579890113.90 151.6643 59.9998 32.0000 1.9968 1.9978 418.9564 419.2195 0.0394 -1.0000 -1.0000 2037744 1579890114.00 151.6643 59.9998 32.0000 1.9977 1.9987 418.9006 419.1637 0.0394 -1.0000 -1.0000 2037814 1579890114.10 151.6781 59.9998 32.0000 1.9980 1.9990 418.8169 419.0794 0.0394 -1.0000 -1.0000 2037884 1579890114.20 151.3235 59.9988 32.0000 1.9989 1.9999 418.7477 419.0108 0.0394 -1.0000 -1.0000 2037944 1579890114.30 151.3235 59.9988 32.0000 2.0007 2.0018 418.7027 418.9663 0.0395 -1.0000 -1.0000 2038024 1579890114.40 151.3235 59.9988 32.0000 1.9993 2.0003 418.8300 419.0924 0.0393 -1.0000 -1.0000 2038084 1579890114.50 151.3235 59.9988 32.0000 1.9979 1.9989 419.0822 419.3450 0.0393 -1.0000 -1.0000 2038153 1579890114.60 151.3235 59.9988 32.0000 1.9987 1.9997 418.7889 419.0517 0.0394 -1.0000 -1.0000 2038223 1579890114.70 151.3235 59.9988 32.0000 1.9997 2.0007 418.6288 418.8916 0.0394 -1.0000 -1.0000 2038283 1579890114.80 151.3235 59.9988 32.0000 1.9988 1.9998 418.6372 418.8997 0.0393 -1.0000 -1.0000 2038344 1579890114.90 151.3235 59.9988 32.0000 1.9980 1.9990 418.8049 419.0702 0.0396 -1.0000 -1.0000 2038423 1579890115.00 151.3235 59.9988 32.0000 1.9968 1.9978 418.6219 418.8850 0.0395 -1.0000 -1.0000 2038893 1579890115.10 151.3235 59.9988 32.0000 1.9971 1.9981 418.8759 419.1381 0.0393 -1.0000 -1.0000 2038953 1579890115.20 151.3235 59.9988 32.0000 1.9969 1.9979 418.8445 419.1079 0.0394 -1.0000 -1.0000 2039023 1579890115.30 151.6666 59.9988 32.0000 1.9962 1.9972 418.8231 419.0862 0.0394 -1.0000 -1.0000 2039083 1579890115.40 151.7367 59.9988 32.0000 1.9956 1.9966 418.9064 419.1700 0.0395 -1.0000 -1.0000 2039163 1579890115.50 151.7367 59.9988 32.0000 1.9978 1.9988 418.7563 419.0196 0.0394 -1.0000 -1.0000 2039393 1579890115.60 151.7367 59.9988 32.0000 1.9993 2.0003 418.8345 419.0974 0.0394 -1.0000 -1.0000 2039453 1579890115.70 151.7367 59.9988 32.0000 1.9984 1.9994 418.7031 418.9670 0.0395 -1.0000 -1.0000 2039523 1579890115.80 151.7367 59.9988 32.0000 1.9982 1.9992 418.6889 418.9518 0.0394 -1.0000 -1.0000 2039583 1579890115.90 151.7119 59.9988 32.0000 1.9995 2.0005 418.6392 418.9013 0.0393 -1.0000 -1.0000 2039643 1579890116.00 151.7119 59.9988 32.0000 1.9983 1.9993 418.8029 419.0657 0.0393 -1.0000 -1.0000 2039823 1579890116.10 151.7119 59.9988 32.0000 1.9982 1.9993 418.7838 419.0457 0.0393 -1.0000 -1.0000 2039883 1579890116.20 151.7119 59.9988 32.0000 1.9973 1.9983 418.9075 419.1707 0.0394 -1.0000 -1.0000 2039952 1579890116.30 151.7119 59.9988 32.0000 1.9972 1.9982 419.0273 419.2912 0.0395 -1.0000 -1.0000 2040023 1579890116.40 151.7119 59.9988 32.0000 1.9957 1.9968 418.8600 419.1241 0.0396 -1.0000 -1.0000 2040082 1579890116.50 151.4535 59.9988 32.0000 1.9968 1.9978 418.7262 418.9908 0.0396 -1.0000 -1.0000 2040322 1579890116.60 151.4535 59.9988 32.0000 1.9963 1.9973 418.7107 418.9736 0.0393 -1.0000 -1.0000 2040392 1579890116.70 151.4535 59.9988 32.0000 1.9971 1.9982 418.5963 418.8581 0.0393 -1.0000 -1.0000 2040462 1579890116.80 151.4535 59.9988 32.0000 1.9974 1.9985 418.4600 418.7237 0.0395 -1.0000 -1.0000 2040522 1579890116.90 151.4535 59.9988 32.0000 1.9972 1.9983 418.6285 418.8913 0.0393 -1.0000 -1.0000 2040592 1579890117.00 151.4449 59.9988 32.0000 1.9976 1.9987 418.5674 418.8301 0.0394 -1.0000 -1.0000 2040652 1579890117.10 151.4426 59.9988 32.0000 1.9985 1.9996 418.6837 418.9461 0.0393 -1.0000 -1.0000 2040722 1579890117.20 151.4426 59.9988 32.0000 1.9971 1.9981 418.6275 418.8886 0.0391 -1.0000 -1.0000 2040802 1579890117.30 151.4426 59.9988 32.0000 1.9984 1.9994 418.9355 419.1995 0.0395 -1.0000 -1.0000 2040872 1579890117.40 151.4426 59.9988 32.0000 1.9960 1.9970 418.9554 419.2194 0.0395 -1.0000 -1.0000 2040952 1579890117.50 151.4426 59.9988 32.0000 1.9964 1.9974 418.9955 419.2589 0.0394 -1.0000 -1.0000 2041142 1579890117.60 151.4397 59.9988 32.0000 1.9985 1.9996 418.9075 419.1704 0.0394 -1.0000 -1.0000 2041212 1579890117.70 151.4397 59.9988 32.0000 1.9977 1.9987 418.8400 419.1032 0.0395 -1.0000 -1.0000 2041292 1579890117.80 151.4397 59.9988 32.0000 1.9971 1.9981 418.6344 418.8979 0.0395 -1.0000 -1.0000 2041352 1579890117.90 151.4397 59.9988 32.0000 1.9980 1.9991 418.8391 419.1007 0.0393 -1.0000 -1.0000 2041412 1579890118.00 151.4397 59.9988 32.0000 1.9967 1.9977 418.9811 419.2442 0.0394 -1.0000 -1.0000 2041602 1579890118.10 151.2683 59.9988 32.0000 1.9961 1.9971 418.8619 419.1250 0.0394 -1.0000 -1.0000 2041662 1579890118.20 151.2683 59.9988 32.0000 1.9958 1.9969 418.9640 419.2278 0.0395 -1.0000 -1.0000 2041722 1579890118.30 151.2683 59.9988 32.0000 1.9962 1.9973 418.8657 419.1292 0.0395 -1.0000 -1.0000 2041802 1579890118.40 151.2683 59.9988 32.0000 1.9978 1.9988 418.8540 419.1150 0.0392 -1.0000 -1.0000 2041861 1579890118.50 151.2683 59.9988 32.0000 1.9981 1.9991 418.5755 418.8384 0.0395 -1.0000 -1.0000 2042571 1579890118.60 151.2683 59.9988 32.0000 1.9962 1.9973 418.5650 418.8279 0.0394 -1.0000 -1.0000 2042651 1579890118.70 151.3566 59.9988 32.0000 1.9963 1.9973 418.6488 418.9120 0.0394 -1.0000 -1.0000 2042711 1579890118.80 151.3566 59.9988 32.0000 1.9956 1.9966 418.6856 418.9478 0.0393 -1.0000 -1.0000 2042771 1579890118.90 151.3566 59.9988 32.0000 1.9968 1.9978 418.9287 419.1925 0.0397 -1.0000 -1.0000 2042851 1579890119.00 151.3566 59.9988 32.0000 1.9966 1.9976 418.9931 419.2562 0.0394 -1.0000 -1.0000 2042971 1579890119.10 151.3566 59.9988 32.0000 1.9972 1.9982 418.9189 419.1819 0.0394 -1.0000 -1.0000 2043031 1579890119.20 151.3566 59.9988 32.0000 1.9977 1.9987 418.9676 419.2309 0.0394 -1.0000 -1.0000 2043111 1579890119.30 151.5278 59.9988 32.0000 1.9996 2.0006 418.8596 419.1225 0.0394 -1.0000 -1.0000 2043171 1579890119.40 151.5278 59.9988 32.0000 1.9985 1.9996 418.8351 419.0987 0.0395 -1.0000 -1.0000 2043241 1579890119.50 151.5278 59.9988 32.0000 1.9992 2.0002 418.7932 419.0565 0.0394 -1.0000 -1.0000 2043301 1579890119.60 151.5278 59.9988 32.0000 1.9981 1.9991 418.4657 418.7283 0.0393 -1.0000 -1.0000 2043371 1579890119.70 151.5278 59.9988 32.0000 1.9980 1.9990 418.6159 418.8789 0.0395 -1.0000 -1.0000 2043441 1579890119.80 151.5877 59.9974 32.0000 1.9980 1.9990 418.5986 418.8623 0.0395 -1.0000 -1.0000 2043501 1579890119.90 151.6073 59.9970 32.0000 1.9980 1.9990 418.8076 419.0719 0.0397 -1.0000 -1.0000 2043571 1579890120.00 151.6073 59.9970 32.0000 1.9983 1.9993 418.9308 419.1940 0.0393 -1.0000 -1.0000 2043651 1579890120.10 151.6073 59.9970 32.0000 1.9985 1.9995 418.7921 419.0557 0.0395 -1.0000 -1.0000 2043710 1579890120.20 151.6073 59.9970 32.0000 1.9994 2.0004 418.7230 418.9849 0.0391 -1.0000 -1.0000 2043770 1579890120.30 151.6073 59.9970 32.0000 1.9978 1.9988 418.8862 419.1490 0.0394 -1.0000 -1.0000 2043841 1579890120.40 151.6073 59.9970 32.0000 1.9975 1.9986 419.0722 419.3352 0.0393 -1.0000 -1.0000 2043911 1579890120.50 151.6073 59.9970 32.0000 1.9971 1.9982 419.0753 419.3374 0.0393 -1.0000 -1.0000 2043970 1579890120.60 151.6158 59.9970 32.0000 1.9981 1.9991 419.0580 419.3214 0.0395 -1.0000 -1.0000 2044160 1579890120.70 151.6158 59.9970 32.0000 1.9975 1.9986 418.8222 419.0865 0.0396 -1.0000 -1.0000 2044220 1579890120.80 151.6158 59.9970 32.0000 1.9988 1.9999 418.6106 418.8733 0.0394 -1.0000 -1.0000 2044290 1579890120.90 151.6158 59.9970 32.0000 1.9996 2.0006 418.6282 418.8922 0.0395 -1.0000 -1.0000 2044360 1579890121.00 151.6158 59.9970 32.0000 1.9991 2.0001 418.9871 419.2504 0.0395 -1.0000 -1.0000 2044420 1579890121.10 151.6158 59.9970 32.0000 1.9973 1.9984 419.0261 419.2886 0.0393 -1.0000 -1.0000 2044600 1579890121.20 151.3521 59.9970 32.0000 1.9970 1.9981 418.9075 419.1711 0.0395 -1.0000 -1.0000 2044670 1579890121.30 151.2845 59.9970 32.0000 1.9971 1.9982 418.8944 419.1583 0.0396 -1.0000 -1.0000 2044740 1579890121.40 151.2845 59.9970 32.0000 1.9968 1.9978 418.8466 419.1093 0.0394 -1.0000 -1.0000 2044810 1579890121.50 151.2845 59.9970 32.0000 1.9957 1.9967 418.8740 419.1376 0.0394 -1.0000 -1.0000 2044870 1579890121.60 151.2845 59.9970 32.0000 1.9963 1.9973 418.8564 419.1193 0.0394 -1.0000 -1.0000 2045100 1579890121.70 151.2845 59.9970 32.0000 1.9968 1.9978 418.7436 419.0066 0.0394 -1.0000 -1.0000 2045170 1579890121.80 151.2845 59.9970 32.0000 1.9976 1.9986 418.7802 419.0435 0.0395 -1.0000 -1.0000 2045240 1579890121.90 151.6778 59.9970 32.0000 1.9988 1.9999 418.6725 418.9346 0.0393 -1.0000 -1.0000 2045300 1579890122.00 151.6778 59.9970 32.0000 1.9983 1.9993 418.6519 418.9151 0.0394 -1.0000 -1.0000 2045370 1579890122.10 151.6778 59.9970 32.0000 1.9990 2.0000 418.9501 419.2130 0.0394 -1.0000 -1.0000 2046089 1579890122.20 151.6778 59.9970 32.0000 1.9977 1.9987 419.0747 419.3392 0.0396 -1.0000 -1.0000 2046149 1579890122.30 151.6778 59.9970 32.0000 1.9981 1.9991 418.9914 419.2548 0.0395 -1.0000 -1.0000 2046219 1579890122.40 151.6719 59.9970 32.0000 1.9981 1.9991 418.7728 419.0361 0.0394 -1.0000 -1.0000 2046279 1579890122.50 151.5437 59.9970 32.0000 1.9977 1.9987 418.6418 418.9050 0.0395 -1.0000 -1.0000 2046349 1579890122.60 151.5437 59.9970 32.0000 1.9979 1.9989 418.6676 418.9315 0.0396 -1.0000 -1.0000 2046559 1579890122.70 151.5437 59.9970 32.0000 1.9973 1.9983 418.6340 418.8979 0.0395 -1.0000 -1.0000 2046619 1579890122.80 151.5437 59.9970 32.0000 1.9980 1.9991 418.6747 418.9374 0.0394 -1.0000 -1.0000 2046689 1579890122.90 151.5437 59.9970 32.0000 1.9968 1.9979 418.7545 419.0175 0.0394 -1.0000 -1.0000 2046759 1579890123.00 151.5437 59.9970 32.0000 1.9970 1.9980 418.7715 419.0342 0.0394 -1.0000 -1.0000 2046819 1579890123.10 151.5437 59.9970 32.0000 1.9973 1.9984 418.7285 418.9917 0.0394 -1.0000 -1.0000 2046879 1579890123.20 151.5437 59.9970 32.0000 1.9970 1.9981 418.7740 419.0368 0.0394 -1.0000 -1.0000 2046959 1579890123.30 151.5437 59.9970 32.0000 1.9964 1.9974 418.7637 419.0274 0.0395 -1.0000 -1.0000 2047019 1579890123.40 151.5437 59.9970 32.0000 1.9954 1.9964 418.7353 418.9993 0.0395 -1.0000 -1.0000 2047089 1579890123.50 151.5780 59.9970 32.0000 1.9961 1.9972 418.6151 418.8784 0.0394 -1.0000 -1.0000 2047179 1579890123.60 151.7221 59.9970 32.0000 1.9988 1.9999 418.5606 418.8229 0.0393 -1.0000 -1.0000 2047239 1579890123.70 151.7221 59.9970 32.0000 1.9985 1.9995 418.6087 418.8713 0.0393 -1.0000 -1.0000 2047309 1579890123.80 151.7221 59.9970 32.0000 1.9990 2.0000 418.5187 418.7815 0.0394 -1.0000 -1.0000 2047369 1579890123.90 151.7221 59.9970 32.0000 1.9960 1.9970 418.8485 419.1117 0.0395 -1.0000 -1.0000 2047439 1579890124.00 151.7221 59.9970 32.0000 1.9977 1.9988 419.0103 419.2741 0.0395 -1.0000 -1.0000 2047509 1579890124.10 151.7221 59.9970 32.0000 1.9969 1.9980 419.1464 419.4097 0.0394 -1.0000 -1.0000 2047568 1579890124.20 151.5630 59.9970 32.0000 1.9960 1.9970 419.0424 419.3054 0.0395 -1.0000 -1.0000 2047848 1579890124.30 151.5630 59.9970 32.0000 1.9970 1.9980 418.7394 419.0023 0.0394 -1.0000 -1.0000 2047928 1579890124.40 151.5630 59.9970 32.0000 1.9982 1.9992 418.5403 418.8027 0.0394 -1.0000 -1.0000 2047988 1579890124.50 151.5630 59.9970 32.0000 1.9984 1.9994 418.7096 418.9719 0.0393 -1.0000 -1.0000 2048048 1579890124.60 151.5630 59.9970 32.0000 1.9990 2.0000 418.6565 418.9196 0.0394 -1.0000 -1.0000 2048118 1579890124.70 151.4997 59.9948 32.0000 1.9974 1.9985 418.7056 418.9682 0.0394 -1.0000 -1.0000 2048188 1579890124.80 151.4699 59.9938 32.0000 1.9971 1.9982 418.6703 418.9339 0.0396 -1.0000 -1.0000 2048248 1579890124.90 151.4699 59.9938 32.0000 1.9970 1.9980 418.7270 418.9911 0.0395 -1.0000 -1.0000 2048318 1579890125.00 151.4699 59.9938 32.0000 1.9975 1.9985 418.6799 418.9413 0.0391 -1.0000 -1.0000 2048378 1579890125.10 151.4699 59.9938 32.0000 1.9969 1.9979 418.8679 419.1313 0.0395 -1.0000 -1.0000 2048448 1579890125.20 151.4699 59.9938 32.0000 1.9969 1.9979 418.8237 419.0866 0.0394 -1.0000 -1.0000 2048848 1579890125.30 151.4699 59.9938 32.0000 1.9971 1.9981 418.7746 419.0364 0.0392 -1.0000 -1.0000 2048908 1579890125.40 151.4699 59.9938 32.0000 1.9974 1.9984 418.7253 418.9871 0.0393 -1.0000 -1.0000 2048988 1579890125.50 151.4699 59.9938 32.0000 1.9980 1.9991 418.7074 418.9696 0.0393 -1.0000 -1.0000 2049048 1579890125.60 151.4699 59.9938 32.0000 1.9982 1.9992 418.6313 418.8935 0.0393 -1.0000 -1.0000 2049118 1579890125.70 151.4700 59.9938 32.0000 1.9976 1.9987 418.5851 418.8488 0.0394 -1.0000 -1.0000 2049188 1579890125.80 151.3960 59.9938 32.0000 1.9957 1.9968 418.7197 418.9809 0.0391 -1.0000 -1.0000 2049248 1579890125.90 151.3898 59.9938 32.0000 1.9976 1.9986 418.9317 419.1944 0.0394 -1.0000 -1.0000 2049308 1579890126.00 151.3898 59.9938 32.0000 1.9979 1.9989 418.8227 419.0865 0.0395 -1.0000 -1.0000 2049387 1579890126.10 151.3898 59.9938 32.0000 1.9971 1.9981 418.8745 419.1376 0.0394 -1.0000 -1.0000 2049448 1579890126.20 151.3898 59.9938 32.0000 1.9957 1.9967 418.9216 419.1847 0.0394 -1.0000 -1.0000 2049627 1579890126.30 151.3898 59.9938 32.0000 1.9971 1.9981 418.9061 419.1690 0.0394 -1.0000 -1.0000 2049697 1579890126.40 151.4140 59.9938 32.0000 1.9974 1.9984 418.9774 419.2384 0.0391 -1.0000 -1.0000 2049757 1579890126.50 151.4140 59.9938 32.0000 1.9986 1.9996 418.6048 418.8677 0.0394 -1.0000 -1.0000 2049817 1579890126.60 151.4140 59.9938 32.0000 2.0003 2.0013 418.6505 418.9131 0.0393 -1.0000 -1.0000 2049897 1579890126.70 151.4140 59.9938 32.0000 1.9988 1.9998 418.7438 419.0066 0.0394 -1.0000 -1.0000 2050137 1579890126.80 151.4140 59.9938 32.0000 1.9970 1.9980 418.7655 419.0276 0.0393 -1.0000 -1.0000 2050197 1579890126.90 151.4140 59.9938 32.0000 1.9982 1.9992 418.9693 419.2325 0.0394 -1.0000 -1.0000 2050267 1579890127.00 151.4938 59.9938 32.0000 1.9984 1.9995 418.8251 419.0881 0.0394 -1.0000 -1.0000 2050337 1579890127.10 151.4938 59.9938 32.0000 1.9971 1.9981 418.8892 419.1524 0.0395 -1.0000 -1.0000 2050397 1579890127.20 151.4938 59.9938 32.0000 1.9990 2.0001 418.6307 418.8926 0.0392 -1.0000 -1.0000 2051137 1579890127.30 151.4938 59.9938 32.0000 1.9998 2.0008 418.7065 418.9709 0.0395 -1.0000 -1.0000 2051207 1579890127.40 151.4938 59.9938 32.0000 1.9980 1.9990 418.5828 418.8448 0.0393 -1.0000 -1.0000 2051297 1579890127.50 151.5245 59.9938 32.0000 1.9999 2.0010 418.5719 418.8336 0.0392 -1.0000 -1.0000 2051356 1579890127.60 151.5245 59.9938 32.0000 1.9987 1.9998 419.2090 419.4712 0.0393 -1.0000 -1.0000 2051417 1579890127.70 151.5245 59.9938 32.0000 1.9992 2.0002 418.9877 419.2502 0.0393 -1.0000 -1.0000 2051486 1579890127.80 151.5245 59.9938 32.0000 1.9992 2.0003 418.4961 418.7610 0.0396 -1.0000 -1.0000 2051556 1579890127.90 151.5245 59.9938 32.0000 1.9985 1.9995 418.5304 418.7927 0.0394 -1.0000 -1.0000 2051616 1579890128.00 151.5245 59.9938 32.0000 1.9987 1.9997 418.6331 418.8954 0.0393 -1.0000 -1.0000 2051756 1579890128.10 151.5245 59.9938 32.0000 1.9978 1.9989 418.7874 419.0500 0.0393 -1.0000 -1.0000 2051836 1579890128.20 151.5245 59.9938 32.0000 1.9969 1.9979 418.7443 419.0068 0.0394 -1.0000 -1.0000 2051896 1579890128.30 151.5245 59.9938 32.0000 1.9969 1.9980 418.8803 419.1437 0.0394 -1.0000 -1.0000 2051976 1579890128.40 151.5245 59.9938 32.0000 1.9969 1.9980 418.9426 419.2046 0.0393 -1.0000 -1.0000 2052036 1579890128.50 151.5582 59.9938 32.0000 1.9982 1.9993 419.0575 419.3213 0.0396 -1.0000 -1.0000 2052096 1579890128.60 151.4513 59.9938 32.0000 1.9977 1.9988 418.9322 419.1958 0.0394 -1.0000 -1.0000 2052176 1579890128.70 151.4911 59.9938 32.0000 2.0003 2.0014 418.7923 419.0548 0.0394 -1.0000 -1.0000 2052236 1579890128.80 151.4911 59.9938 32.0000 1.9990 2.0000 418.8357 419.0984 0.0392 -1.0000 -1.0000 2052306 1579890128.90 151.4911 59.9938 32.0000 1.9978 1.9988 419.0130 419.2757 0.0393 -1.0000 -1.0000 2052376 1579890129.00 151.4911 59.9938 32.0000 1.9983 1.9993 419.1198 419.3819 0.0392 -1.0000 -1.0000 2052446 1579890129.10 151.4911 59.9938 32.0000 1.9966 1.9976 419.0073 419.2698 0.0393 -1.0000 -1.0000 2052506 1579890129.20 151.4911 59.9938 32.0000 1.9973 1.9983 418.9596 419.2225 0.0394 -1.0000 -1.0000 2052576 1579890129.30 151.4911 59.9938 32.0000 1.9977 1.9987 419.0078 419.2711 0.0394 -1.0000 -1.0000 2053106 1579890129.40 151.4911 59.9938 32.0000 1.9995 2.0005 418.7839 419.0463 0.0393 -1.0000 -1.0000 2053176 1579890129.50 151.4911 59.9938 32.0000 1.9962 1.9973 418.7439 419.0065 0.0393 -1.0000 -1.0000 2053245 1579890129.60 151.4911 59.9938 32.0000 1.9977 1.9987 418.6890 418.9515 0.0394 -1.0000 -1.0000 2053306 1579890129.70 151.5235 59.9945 32.0000 1.9994 2.0004 418.5999 418.8615 0.0393 -1.0000 -1.0000 2053375 1579890129.80 151.5235 59.9945 32.0000 1.9973 1.9983 418.6157 418.8788 0.0395 -1.0000 -1.0000 2053436 1579890129.90 151.5235 59.9945 32.0000 1.9980 1.9990 418.7159 418.9786 0.0393 -1.0000 -1.0000 2053645 1579890130.00 151.5235 59.9945 32.0000 1.9974 1.9985 418.7595 419.0237 0.0395 -1.0000 -1.0000 2053715 1579890130.10 151.5235 59.9945 32.0000 1.9979 1.9990 418.9860 419.2482 0.0394 -1.0000 -1.0000 2053785 1579890130.20 151.5235 59.9945 32.0000 1.9971 1.9982 418.9228 419.1854 0.0393 -1.0000 -1.0000 2053845 1579890130.30 151.4964 59.9945 32.0000 1.9963 1.9973 418.9761 419.2380 0.0393 -1.0000 -1.0000 2053925 1579890130.40 151.4700 59.9945 32.0000 1.9966 1.9977 418.9381 419.2003 0.0392 -1.0000 -1.0000 2053985 1579890130.50 151.4700 59.9945 32.0000 1.9972 1.9982 418.9326 419.1945 0.0393 -1.0000 -1.0000 2054045 1579890130.60 151.4700 59.9945 32.0000 1.9983 1.9993 418.9235 419.1868 0.0394 -1.0000 -1.0000 2054115 1579890130.70 151.4700 59.9945 32.0000 1.9974 1.9984 418.7660 419.0287 0.0394 -1.0000 -1.0000 2054185 1579890130.80 151.4183 59.9945 32.0000 1.9978 1.9989 418.9773 419.2381 0.0391 -1.0000 -1.0000 2054245 1579890130.90 151.3950 59.9945 32.0000 1.9969 1.9979 418.6717 418.9341 0.0394 -1.0000 -1.0000 2054315 1579890131.00 151.3950 59.9945 32.0000 1.9983 1.9993 418.6525 418.9147 0.0393 -1.0000 -1.0000 2054375 1579890131.10 151.3950 59.9945 32.0000 1.9975 1.9985 418.6640 418.9237 0.0390 -1.0000 -1.0000 2054445 1579890131.20 151.3950 59.9945 32.0000 1.9982 1.9993 418.6169 418.8785 0.0392 -1.0000 -1.0000 2054515 1579890131.30 151.3950 59.9945 32.0000 1.9988 1.9999 418.6743 418.9364 0.0393 -1.0000 -1.0000 2054575 1579890131.40 151.5779 59.9945 32.0000 1.9969 1.9979 418.7928 419.0558 0.0394 -1.0000 -1.0000 2054645 1579890131.50 151.6175 59.9945 32.0000 1.9976 1.9986 418.9537 419.2166 0.0393 -1.0000 -1.0000 2054715 1579890131.60 151.6175 59.9945 32.0000 1.9978 1.9989 419.1111 419.3743 0.0394 -1.0000 -1.0000 2054775 1579890131.70 151.6175 59.9945 32.0000 1.9986 1.9996 418.9757 419.2386 0.0394 -1.0000 -1.0000 2054845 1579890131.80 151.6175 59.9945 32.0000 1.9985 1.9995 418.9462 419.2090 0.0393 -1.0000 -1.0000 2054905 1579890131.90 151.6175 59.9945 32.0000 1.9987 1.9998 418.7800 419.0419 0.0392 -1.0000 -1.0000 2055364 1579890132.00 151.4957 59.9945 32.0000 1.9979 1.9989 418.5963 418.8582 0.0393 -1.0000 -1.0000 2055434 1579890132.10 151.4957 59.9945 32.0000 1.9996 2.0006 418.8059 419.0680 0.0393 -1.0000 -1.0000 2055494 1579890132.20 151.4957 59.9945 32.0000 1.9968 1.9978 419.0155 419.2787 0.0394 -1.0000 -1.0000 2055564 1579890132.30 151.4957 59.9945 32.0000 1.9960 1.9970 419.0654 419.3285 0.0393 -1.0000 -1.0000 2055634 1579890132.40 151.4957 59.9945 32.0000 1.9980 1.9991 418.9617 419.2237 0.0393 -1.0000 -1.0000 2056534 1579890132.50 151.4957 59.9945 32.0000 1.9994 2.0004 418.8710 419.1343 0.0394 -1.0000 -1.0000 2056604 1579890132.60 151.4581 59.9945 32.0000 2.0014 2.0025 418.8523 419.1143 0.0393 -1.0000 -1.0000 2056674 1579890132.70 151.4581 59.9945 32.0000 1.9986 1.9996 418.7369 418.9997 0.0394 -1.0000 -1.0000 2056734 1579890132.80 151.4581 59.9945 32.0000 1.9986 1.9997 418.7582 419.0213 0.0395 -1.0000 -1.0000 2056804 1579890132.90 151.4581 59.9945 32.0000 1.9978 1.9989 418.9667 419.2295 0.0394 -1.0000 -1.0000 2056874 1579890133.00 151.4581 59.9945 32.0000 1.9984 1.9994 418.8833 419.1462 0.0393 -1.0000 -1.0000 2056944 1579890133.10 151.5007 59.9945 32.0000 1.9959 1.9969 418.9582 419.2201 0.0392 -1.0000 -1.0000 2057003 1579890133.20 151.5007 59.9945 32.0000 1.9969 1.9980 418.8214 419.0839 0.0393 -1.0000 -1.0000 2057073 1579890133.30 151.5007 59.9945 32.0000 1.9968 1.9979 418.9638 419.2267 0.0394 -1.0000 -1.0000 2057133 1579890133.40 151.5007 59.9945 32.0000 1.9977 1.9987 418.7225 418.9848 0.0393 -1.0000 -1.0000 2057214 1579890133.50 151.5007 59.9945 32.0000 1.9981 1.9992 418.7696 419.0316 0.0392 -1.0000 -1.0000 2057273 1579890133.60 151.5460 59.9945 32.0000 1.9968 1.9978 418.7671 419.0294 0.0394 -1.0000 -1.0000 2057363 1579890133.70 151.6197 59.9945 32.0000 1.9973 1.9983 418.7192 418.9804 0.0392 -1.0000 -1.0000 2057433 1579890133.80 151.6197 59.9945 32.0000 1.9968 1.9978 418.9086 419.1723 0.0394 -1.0000 -1.0000 2057503 1579890133.90 151.6197 59.9945 32.0000 1.9971 1.9982 418.9317 419.1943 0.0393 -1.0000 -1.0000 2057563 1579890134.00 151.6197 59.9945 32.0000 1.9975 1.9986 419.0732 419.3368 0.0394 -1.0000 -1.0000 2057633 1579890134.10 151.6197 59.9945 32.0000 1.9964 1.9975 419.0026 419.2658 0.0395 -1.0000 -1.0000 2057693 1579890134.20 151.6197 59.9945 32.0000 1.9986 1.9996 418.8436 419.1077 0.0396 -1.0000 -1.0000 2057753 1579890134.30 151.6197 59.9945 32.0000 1.9986 1.9996 418.6458 418.9082 0.0393 -1.0000 -1.0000 2057833 1579890134.40 151.6197 59.9945 32.0000 1.9983 1.9993 418.8267 419.0885 0.0393 -1.0000 -1.0000 2057893 1579890134.50 151.6197 59.9945 32.0000 1.9985 1.9995 418.6231 418.8853 0.0393 -1.0000 -1.0000 2058173 1579890134.60 151.6197 59.9945 32.0000 1.9976 1.9986 418.6878 418.9501 0.0394 -1.0000 -1.0000 2058243 1579890134.70 151.5267 59.9952 32.0000 1.9972 1.9982 418.8249 419.0873 0.0392 -1.0000 -1.0000 2058303 1579890134.80 151.5035 59.9954 32.0000 1.9959 1.9969 418.7716 419.0342 0.0393 -1.0000 -1.0000 2058363 1579890134.90 151.5035 59.9954 32.0000 1.9955 1.9966 418.8918 419.1540 0.0393 -1.0000 -1.0000 2058443 1579890135.00 151.5035 59.9954 32.0000 1.9962 1.9973 418.8997 419.1614 0.0392 -1.0000 -1.0000 2058673 1579890135.10 151.5035 59.9954 32.0000 1.9966 1.9976 419.0334 419.2961 0.0394 -1.0000 -1.0000 2058733 1579890135.20 151.5035 59.9954 32.0000 1.9981 1.9992 418.8139 419.0769 0.0393 -1.0000 -1.0000 2058803 1579890135.30 151.5035 59.9954 32.0000 1.9981 1.9991 418.7273 418.9898 0.0394 -1.0000 -1.0000 2058872 1579890135.40 151.7355 59.9954 32.0000 1.9983 1.9994 418.6214 418.8845 0.0393 -1.0000 -1.0000 2058962 1579890135.50 151.7355 59.9954 32.0000 1.9983 1.9994 418.5443 418.8058 0.0393 -1.0000 -1.0000 2059332 1579890135.60 151.7355 59.9954 32.0000 1.9993 2.0003 418.7614 419.0244 0.0394 -1.0000 -1.0000 2059392 1579890135.70 151.7355 59.9954 32.0000 1.9994 2.0004 418.8223 419.0844 0.0393 -1.0000 -1.0000 2059472 1579890135.80 151.7355 59.9954 32.0000 1.9987 1.9998 418.9089 419.1713 0.0394 -1.0000 -1.0000 2059532 1579890135.90 151.3958 59.9954 32.0000 1.9999 2.0010 418.9672 419.2311 0.0395 -1.0000 -1.0000 2059592 1579890136.00 151.3958 59.9954 32.0000 1.9969 1.9979 418.9282 419.1909 0.0394 -1.0000 -1.0000 2059672 1579890136.10 151.3958 59.9954 32.0000 1.9965 1.9975 418.9586 419.2210 0.0394 -1.0000 -1.0000 2059732 1579890136.20 151.3958 59.9954 32.0000 1.9972 1.9982 418.8811 419.1447 0.0394 -1.0000 -1.0000 2059792 1579890136.30 151.3958 59.9954 32.0000 1.9969 1.9979 418.9033 419.1656 0.0392 -1.0000 -1.0000 2059862 1579890136.40 151.3958 59.9954 32.0000 1.9977 1.9987 418.7523 419.0160 0.0395 -1.0000 -1.0000 2059932 1579890136.50 151.4195 59.9954 32.0000 1.9959 1.9969 418.6835 418.9460 0.0394 -1.0000 -1.0000 2100142 1579890136.60 151.4195 59.9954 32.0000 1.9964 1.9974 418.7447 419.0084 0.0395 -1.0000 -1.0000 2100212 1579890136.70 151.4195 59.9954 32.0000 1.9971 1.9981 418.9423 419.2041 0.0393 -1.0000 -1.0000 2100272 1579890136.80 151.4195 59.9954 32.0000 1.9974 1.9985 418.8852 419.1481 0.0393 -1.0000 -1.0000 2100332 1579890136.90 151.4195 59.9954 32.0000 1.9961 1.9972 418.9989 419.2629 0.0396 -1.0000 -1.0000 2100412 1579890137.00 151.4395 59.9954 32.0000 1.9956 1.9967 418.8254 419.0883 0.0394 -1.0000 -1.0000 2100652 1579890137.10 151.4796 59.9954 32.0000 1.9953 1.9963 418.8828 419.1451 0.0393 -1.0000 -1.0000 2100712 1579890137.20 151.4796 59.9954 32.0000 1.9968 1.9978 418.9369 419.1990 0.0393 -1.0000 -1.0000 2100781 1579890137.30 151.4796 59.9954 32.0000 1.9970 1.9980 418.9553 419.2181 0.0394 -1.0000 -1.0000 2100842 1579890137.40 151.4796 59.9954 32.0000 1.9964 1.9975 418.6887 418.9510 0.0393 -1.0000 -1.0000 2100922 1579890137.50 151.4796 59.9954 32.0000 1.9992 2.0002 418.6639 418.9262 0.0393 -1.0000 -1.0000 2101691 1579890137.60 151.4345 59.9954 32.0000 1.9987 1.9997 418.7915 419.0534 0.0392 -1.0000 -1.0000 2101841 1579890137.70 151.4235 59.9954 32.0000 1.9981 1.9991 419.0336 419.2958 0.0393 -1.0000 -1.0000 2101911 1579890137.80 151.4235 59.9954 32.0000 1.9974 1.9984 419.0286 419.2917 0.0394 -1.0000 -1.0000 2101981 1579890137.90 151.4235 59.9954 32.0000 1.9971 1.9981 418.8482 419.1110 0.0394 -1.0000 -1.0000 2102041 1579890138.00 151.4235 59.9954 32.0000 1.9973 1.9984 418.9373 419.1995 0.0392 -1.0000 -1.0000 2102111 1579890138.10 151.4235 59.9954 32.0000 1.9975 1.9986 418.8842 419.1454 0.0392 -1.0000 -1.0000 2102171 1579890138.20 151.4257 59.9954 32.0000 1.9986 1.9996 418.8060 419.0683 0.0393 -1.0000 -1.0000 2102241 1579890138.30 151.4576 59.9954 32.0000 1.9974 1.9985 418.7188 418.9805 0.0393 -1.0000 -1.0000 2102351 1579890138.40 151.4576 59.9954 32.0000 1.9976 1.9987 418.7475 419.0105 0.0394 -1.0000 -1.0000 2102411 1579890138.50 151.4576 59.9954 32.0000 1.9980 1.9990 418.5838 418.8461 0.0393 -1.0000 -1.0000 2102471 1579890138.60 151.4576 59.9954 32.0000 1.9982 1.9992 418.6016 418.8644 0.0394 -1.0000 -1.0000 2102541 1579890138.70 151.4576 59.9954 32.0000 1.9977 1.9987 418.8570 419.1198 0.0393 -1.0000 -1.0000 2102611 1579890138.80 151.4576 59.9954 32.0000 1.9986 1.9996 419.0913 419.3545 0.0395 -1.0000 -1.0000 2102670 1579890138.90 151.7312 59.9954 32.0000 1.9992 2.0003 418.9146 419.1767 0.0392 -1.0000 -1.0000 2102741 1579890139.00 151.7312 59.9954 32.0000 1.9996 2.0006 418.7684 419.0315 0.0395 -1.0000 -1.0000 2102811 1579890139.10 151.7312 59.9954 32.0000 2.0001 2.0012 418.6143 418.8773 0.0393 -1.0000 -1.0000 2102870 1579890139.20 151.7312 59.9954 32.0000 1.9992 2.0002 418.7267 418.9896 0.0394 -1.0000 -1.0000 2102941 1579890139.30 151.7312 59.9954 32.0000 1.9988 1.9999 418.9586 419.2215 0.0394 -1.0000 -1.0000 2103000 1579890139.40 151.7312 59.9954 32.0000 1.9967 1.9977 419.0132 419.2760 0.0393 -1.0000 -1.0000 2103080 1579890139.50 151.7312 59.9954 32.0000 1.9965 1.9975 419.0204 419.2826 0.0394 -1.0000 -1.0000 2103140 1579890139.60 151.7312 59.9954 32.0000 1.9970 1.9981 418.7981 419.0605 0.0392 -1.0000 -1.0000 2103200 1579890139.70 151.7312 59.9954 32.0000 1.9987 1.9997 418.4242 418.6864 0.0393 -1.0000 -1.0000 2103270 1579890139.80 151.7312 59.9954 32.0000 2.0006 2.0016 418.6988 418.9615 0.0394 -1.0000 -1.0000 2103340 1579890139.90 151.7312 59.9954 32.0000 1.9994 2.0004 419.0146 419.2775 0.0394 -1.0000 -1.0000 2103400 1579890140.00 151.5108 59.9929 32.0000 1.9974 1.9984 419.0213 419.2840 0.0393 -1.0000 -1.0000 2103470 1579890140.10 151.4197 59.9918 32.0000 1.9964 1.9974 419.1450 419.4065 0.0391 -1.0000 -1.0000 2103540 1579890140.20 151.4197 59.9918 32.0000 1.9963 1.9973 418.8248 419.0879 0.0394 -1.0000 -1.0000 2103600 1579890140.30 151.4197 59.9918 32.0000 1.9978 1.9988 418.7311 418.9943 0.0394 -1.0000 -1.0000 2103670 1579890140.40 151.4197 59.9918 32.0000 1.9985 1.9996 418.5235 418.7857 0.0393 -1.0000 -1.0000 2103730 1579890140.50 151.4197 59.9918 32.0000 1.9996 2.0006 418.5999 418.8622 0.0393 -1.0000 -1.0000 2103800 1579890140.60 151.3803 59.9918 32.0000 1.9986 1.9996 418.6621 418.9247 0.0394 -1.0000 -1.0000 2103890 1579890140.70 151.3540 59.9918 32.0000 1.9971 1.9981 418.9573 419.2193 0.0392 -1.0000 -1.0000 2103950 1579890140.80 151.3540 59.9918 32.0000 1.9970 1.9980 419.0487 419.3123 0.0394 -1.0000 -1.0000 2104010 1579890140.90 151.3540 59.9918 32.0000 1.9978 1.9989 418.9943 419.2576 0.0395 -1.0000 -1.0000 2104090 1579890141.00 151.3540 59.9918 32.0000 1.9980 1.9990 418.8178 419.0815 0.0395 -1.0000 -1.0000 2104150 1579890141.10 151.3540 59.9918 32.0000 1.9971 1.9982 418.7882 419.0509 0.0393 -1.0000 -1.0000 2104390 1579890141.20 151.3540 59.9918 32.0000 1.9978 1.9989 418.7979 419.0598 0.0393 -1.0000 -1.0000 2104460 1579890141.30 151.3368 59.9918 32.0000 1.9966 1.9977 418.7663 419.0298 0.0394 -1.0000 -1.0000 2104530 1579890141.40 151.3368 59.9918 32.0000 1.9962 1.9972 418.7865 419.0490 0.0393 -1.0000 -1.0000 2104599 1579890141.50 151.3368 59.9918 32.0000 1.9962 1.9972 418.8004 419.0633 0.0394 -1.0000 -1.0000 2104659 1579890141.60 151.3368 59.9918 32.0000 1.9969 1.9979 418.9727 419.2339 0.0393 -1.0000 -1.0000 2104909 1579890141.70 151.3368 59.9918 32.0000 1.9985 1.9995 419.0149 419.2788 0.0395 -1.0000 -1.0000 2104979 1579890141.80 151.6753 59.9918 32.0000 1.9966 1.9976 418.7799 419.0425 0.0393 -1.0000 -1.0000 2105049 1579890141.90 151.6818 59.9918 32.0000 1.9981 1.9992 418.9114 419.1740 0.0394 -1.0000 -1.0000 2105109 1579890142.00 151.6818 59.9918 32.0000 1.9989 1.9999 418.7676 419.0311 0.0395 -1.0000 -1.0000 2105179 1579890142.10 151.6818 59.9918 32.0000 2.0003 2.0013 418.7226 418.9845 0.0392 -1.0000 -1.0000 2106169 1579890142.20 151.6818 59.9918 32.0000 1.9986 1.9996 418.9669 419.2296 0.0394 -1.0000 -1.0000 2106239 1579890142.30 151.6705 59.9918 32.0000 1.9964 1.9974 419.0155 419.2802 0.0397 -1.0000 -1.0000 2106309 1579890142.40 151.5332 59.9918 32.0000 1.9954 1.9964 419.0153 419.2790 0.0395 -1.0000 -1.0000 2106369 1579890142.50 151.5332 59.9918 32.0000 1.9974 1.9984 418.8960 419.1597 0.0394 -1.0000 -1.0000 2106429 1579890142.60 151.5332 59.9918 32.0000 1.9973 1.9983 418.8417 419.1046 0.0394 -1.0000 -1.0000 2106509 1579890142.70 151.5332 59.9918 32.0000 1.9972 1.9983 418.7707 419.0321 0.0392 -1.0000 -1.0000 2106568 1579890142.80 151.5332 59.9918 32.0000 1.9965 1.9975 418.7541 419.0170 0.0394 -1.0000 -1.0000 2106628 1579890142.90 151.5332 59.9918 32.0000 1.9978 1.9989 418.7709 419.0334 0.0393 -1.0000 -1.0000 2106708 1579890143.00 151.5332 59.9918 32.0000 1.9971 1.9981 418.6963 418.9590 0.0394 -1.0000 -1.0000 2106768 1579890143.10 151.5332 59.9918 32.0000 1.9974 1.9985 418.6713 418.9341 0.0394 -1.0000 -1.0000 2106828 1579890143.20 151.5332 59.9918 32.0000 1.9978 1.9988 418.7056 418.9683 0.0394 -1.0000 -1.0000 2106898 1579890143.30 151.5332 59.9918 32.0000 1.9982 1.9992 418.6346 418.8971 0.0394 -1.0000 -1.0000 2106968 1579890143.40 151.5239 59.9918 32.0000 1.9990 2.0001 418.7456 419.0093 0.0395 -1.0000 -1.0000 2107038 1579890143.50 151.5137 59.9918 32.0000 1.9989 1.9999 418.7634 419.0260 0.0394 -1.0000 -1.0000 2107108 1579890143.60 151.4135 59.9918 32.0000 1.9999 2.0009 418.8049 419.0678 0.0393 -1.0000 -1.0000 2107168 1579890143.70 151.4110 59.9918 32.0000 1.9981 1.9991 419.0546 419.3173 0.0394 -1.0000 -1.0000 2107238 1579890143.80 151.4110 59.9918 32.0000 1.9977 1.9988 419.1014 419.3657 0.0395 -1.0000 -1.0000 2107298 1579890143.90 151.4110 59.9918 32.0000 1.9983 1.9993 419.0130 419.2766 0.0395 -1.0000 -1.0000 2107368 1579890144.00 151.4110 59.9918 32.0000 1.9993 2.0003 418.5695 418.8337 0.0396 -1.0000 -1.0000 2107438 1579890144.10 151.4110 59.9918 32.0000 1.9998 2.0009 418.6888 418.9520 0.0394 -1.0000 -1.0000 2107578 1579890144.20 151.4110 59.9918 32.0000 1.9972 1.9983 418.8547 419.1171 0.0393 -1.0000 -1.0000 2107638 1579890144.30 151.4110 59.9918 32.0000 1.9972 1.9982 419.0111 419.2745 0.0395 -1.0000 -1.0000 2107708 1579890144.40 151.4110 59.9918 32.0000 1.9967 1.9977 419.0594 419.3236 0.0395 -1.0000 -1.0000 2107778 1579890144.50 151.4110 59.9918 32.0000 1.9968 1.9978 418.9078 419.1703 0.0392 -1.0000 -1.0000 2107838 1579890144.60 151.4319 59.9931 32.0000 1.9968 1.9978 418.8999 419.1635 0.0395 -1.0000 -1.0000 2107908 1579890144.70 151.4359 59.9933 32.0000 1.9962 1.9972 418.9246 419.1880 0.0394 -1.0000 -1.0000 2107978 1579890144.80 151.4359 59.9933 32.0000 1.9969 1.9979 418.8802 419.1430 0.0393 -1.0000 -1.0000 2108038 1579890144.90 151.4359 59.9933 32.0000 1.9954 1.9964 418.7989 419.0614 0.0394 -1.0000 -1.0000 2108108 1579890145.00 151.4359 59.9933 32.0000 1.9955 1.9965 418.8288 419.0922 0.0395 -1.0000 -1.0000 2108168 1579890145.10 151.4359 59.9933 32.0000 1.9967 1.9978 418.7499 419.0129 0.0395 -1.0000 -1.0000 2108238 1579890145.20 151.3935 59.9933 32.0000 1.9966 1.9977 418.8614 419.1256 0.0396 -1.0000 -1.0000 2108957 1579890145.30 151.3935 59.9933 32.0000 1.9971 1.9981 418.8178 419.0807 0.0393 -1.0000 -1.0000 2109017 1579890145.40 151.3935 59.9933 32.0000 1.9968 1.9978 418.6654 418.9282 0.0394 -1.0000 -1.0000 2109097 1579890145.50 151.3935 59.9933 32.0000 1.9984 1.9994 418.6289 418.8915 0.0394 -1.0000 -1.0000 2109157 1579890145.60 151.3935 59.9933 32.0000 1.9989 1.9999 418.7360 418.9995 0.0395 -1.0000 -1.0000 2109217 1579890145.70 151.3691 59.9933 32.0000 1.9986 1.9996 418.7400 419.0028 0.0394 -1.0000 -1.0000 2109357 1579890145.80 151.3534 59.9933 32.0000 1.9972 1.9982 418.6338 418.8970 0.0395 -1.0000 -1.0000 2109417 1579890145.90 151.3534 59.9933 32.0000 1.9984 1.9994 418.6009 418.8635 0.0393 -1.0000 -1.0000 2109477 1579890146.00 151.4991 59.9933 32.0000 1.9966 1.9977 418.6293 418.8924 0.0394 -1.0000 -1.0000 2109547 1579890146.10 151.5372 59.9933 32.0000 1.9974 1.9984 418.7417 419.0044 0.0393 -1.0000 -1.0000 2109617 1579890146.20 151.5372 59.9933 32.0000 1.9958 1.9968 418.8026 419.0667 0.0396 -1.0000 -1.0000 2109677 1579890146.30 151.5599 59.9933 32.0000 1.9964 1.9974 418.7749 419.0376 0.0394 -1.0000 -1.0000 2109747 1579890146.40 151.5823 59.9933 32.0000 1.9973 1.9983 418.8456 419.1098 0.0397 -1.0000 -1.0000 2109817 1579890146.50 151.5345 59.9933 32.0000 1.9973 1.9983 418.7367 419.0019 0.0397 -1.0000 -1.0000 2109877 1579890146.60 151.4693 59.9933 32.0000 1.9979 1.9990 418.7844 419.0479 0.0396 -1.0000 -1.0000 2109947 1579890146.70 151.4693 59.9933 32.0000 1.9968 1.9979 418.7603 419.0238 0.0394 -1.0000 -1.0000 2110336 1579890146.80 151.4693 59.9933 32.0000 1.9984 1.9994 418.7297 418.9929 0.0395 -1.0000 -1.0000 2110396 1579890146.90 151.4693 59.9933 32.0000 1.9983 1.9994 418.6502 418.9145 0.0397 -1.0000 -1.0000 2110466 1579890147.00 151.4693 59.9933 32.0000 1.9980 1.9990 418.7344 418.9986 0.0395 -1.0000 -1.0000 2110526 1579890147.10 151.6758 59.9933 32.0000 1.9979 1.9990 419.1328 419.3961 0.0395 -1.0000 -1.0000 2110596 1579890147.20 151.6758 59.9933 32.0000 1.9968 1.9978 419.0126 419.2764 0.0394 -1.0000 -1.0000 2110666 1579890147.30 151.6758 59.9933 32.0000 1.9978 1.9989 418.8391 419.1030 0.0396 -1.0000 -1.0000 2110726 1579890147.40 151.6758 59.9933 32.0000 1.9984 1.9994 418.4909 418.7543 0.0395 -1.0000 -1.0000 2110806 1579890147.50 151.6758 59.9933 32.0000 1.9985 1.9995 418.6272 418.8909 0.0395 -1.0000 -1.0000 2110866 1579890147.60 151.6273 59.9933 32.0000 1.9992 2.0002 418.7693 419.0329 0.0395 -1.0000 -1.0000 2110926 1579890147.70 151.3819 59.9933 32.0000 1.9975 1.9985 418.8871 419.1509 0.0395 -1.0000 -1.0000 2111156 1579890147.80 151.3819 59.9933 32.0000 1.9974 1.9985 418.7231 418.9872 0.0396 -1.0000 -1.0000 2111226 1579890147.90 151.3819 59.9933 32.0000 1.9975 1.9986 418.7295 418.9944 0.0396 -1.0000 -1.0000 2111286 1579890148.00 151.3819 59.9933 32.0000 1.9962 1.9973 418.7789 419.0417 0.0394 -1.0000 -1.0000 2111366 1579890148.10 151.3819 59.9933 32.0000 1.9967 1.9977 418.8708 419.1333 0.0393 -1.0000 -1.0000 2111426 1579890148.20 151.3819 59.9933 32.0000 1.9967 1.9977 419.0293 419.2926 0.0394 -1.0000 -1.0000 2111486 1579890148.30 151.3819 59.9933 32.0000 1.9959 1.9969 418.9988 419.2620 0.0395 -1.0000 -1.0000 2112075 1579890148.40 151.4091 59.9933 32.0000 1.9968 1.9979 418.9735 419.2372 0.0395 -1.0000 -1.0000 2112146 1579890148.50 151.5003 59.9933 32.0000 1.9973 1.9983 418.6744 418.9378 0.0395 -1.0000 -1.0000 2112206 1579890148.60 151.5003 59.9933 32.0000 1.9987 1.9997 418.6923 418.9559 0.0396 -1.0000 -1.0000 2112275 1579890148.70 151.5003 59.9933 32.0000 1.9982 1.9993 418.6314 418.8947 0.0394 -1.0000 -1.0000 2112345 1579890148.80 151.5003 59.9933 32.0000 1.9990 2.0000 418.7946 419.0566 0.0392 -1.0000 -1.0000 2112405 1579890148.90 151.6386 59.9933 32.0000 1.9979 1.9989 418.7407 419.0025 0.0392 -1.0000 -1.0000 2112485 1579890149.00 151.6347 59.9933 32.0000 1.9985 1.9995 418.6565 418.9186 0.0393 -1.0000 -1.0000 2112545 1579890149.10 151.6347 59.9933 32.0000 1.9951 1.9961 418.7945 419.0575 0.0394 -1.0000 -1.0000 2112615 1579890149.20 151.6347 59.9933 32.0000 1.9958 1.9969 418.8038 419.0675 0.0395 -1.0000 -1.0000 2112685 1579890149.30 151.5644 59.9933 32.0000 1.9971 1.9981 418.7607 419.0243 0.0395 -1.0000 -1.0000 2112745 1579890149.40 151.5644 59.9933 32.0000 1.9962 1.9972 418.8042 419.0673 0.0394 -1.0000 -1.0000 2112825 1579890149.50 151.5644 59.9933 32.0000 1.9968 1.9978 418.8903 419.1542 0.0396 -1.0000 -1.0000 2112885 1579890149.60 151.5644 59.9933 32.0000 1.9989 2.0000 418.7491 419.0123 0.0393 -1.0000 -1.0000 2112945 1579890149.70 151.5644 59.9933 32.0000 1.9965 1.9975 418.7861 419.0489 0.0395 -1.0000 -1.0000 2113015 1579890149.80 151.5419 59.9947 32.0000 1.9973 1.9984 418.6129 418.8772 0.0396 -1.0000 -1.0000 2113405 1579890149.90 151.5209 59.9961 32.0000 1.9982 1.9993 418.7352 418.9994 0.0396 -1.0000 -1.0000 2113465 1579890150.00 151.5209 59.9961 32.0000 1.9978 1.9988 418.6757 418.9381 0.0393 -1.0000 -1.0000 2113545 1579890150.10 151.5209 59.9961 32.0000 1.9980 1.9990 418.5835 418.8465 0.0395 -1.0000 -1.0000 2113605 1579890150.20 151.5209 59.9961 32.0000 1.9985 1.9995 418.8442 419.1077 0.0394 -1.0000 -1.0000 2113665 1579890150.30 151.5209 59.9961 32.0000 1.9968 1.9978 419.0203 419.2829 0.0394 -1.0000 -1.0000 2113914 1579890150.40 151.5209 59.9961 32.0000 1.9975 1.9985 419.0795 419.3433 0.0395 -1.0000 -1.0000 2113974 1579890150.50 151.2150 59.9961 32.0000 1.9982 1.9992 419.0515 419.3148 0.0394 -1.0000 -1.0000 2114045 1579890150.60 151.2150 59.9961 32.0000 1.9984 1.9994 418.7291 418.9930 0.0395 -1.0000 -1.0000 2114115 1579890150.70 151.2150 59.9961 32.0000 1.9978 1.9988 418.7304 418.9934 0.0394 -1.0000 -1.0000 2114174 1579890150.80 151.2150 59.9961 32.0000 1.9974 1.9984 418.4084 418.6710 0.0394 -1.0000 -1.0000 2114444 1579890150.90 151.2150 59.9961 32.0000 1.9997 2.0007 418.5895 418.8540 0.0395 -1.0000 -1.0000 2114524 1579890151.00 151.2586 59.9961 32.0000 1.9978 1.9989 418.6987 418.9612 0.0394 -1.0000 -1.0000 2114584 1579890151.10 151.6071 59.9961 32.0000 1.9986 1.9996 418.6673 418.9297 0.0394 -1.0000 -1.0000 2114644 1579890151.20 151.6071 59.9961 32.0000 1.9972 1.9983 418.6849 418.9485 0.0395 -1.0000 -1.0000 2114714 1579890151.30 151.6071 59.9961 32.0000 1.9972 1.9982 418.7427 419.0068 0.0396 -1.0000 -1.0000 2114894 1579890151.40 151.6071 59.9961 32.0000 1.9978 1.9988 419.0292 419.2932 0.0395 -1.0000 -1.0000 2114964 1579890151.50 151.6071 59.9961 32.0000 1.9975 1.9985 419.0703 419.3337 0.0395 -1.0000 -1.0000 2115024 1579890151.60 151.5190 59.9961 32.0000 1.9984 1.9994 419.0571 419.3214 0.0396 -1.0000 -1.0000 2115094 1579890151.70 151.5190 59.9961 32.0000 1.9992 2.0003 418.6951 418.9593 0.0396 -1.0000 -1.0000 2115164 1579890151.80 151.5190 59.9961 32.0000 1.9990 2.0001 418.6114 418.8761 0.0397 -1.0000 -1.0000 2115224 1579890151.90 151.5190 59.9961 32.0000 1.9995 2.0005 418.7684 419.0319 0.0394 -1.0000 -1.0000 2115354 1579890152.00 151.5190 59.9961 32.0000 1.9976 1.9986 418.9131 419.1762 0.0394 -1.0000 -1.0000 2115424 1579890152.10 151.5190 59.9961 32.0000 1.9978 1.9989 418.8100 419.0736 0.0395 -1.0000 -1.0000 2115494 1579890152.20 151.4577 59.9961 32.0000 1.9960 1.9970 418.8737 419.1354 0.0392 -1.0000 -1.0000 2115554 1579890152.30 151.4577 59.9961 32.0000 1.9959 1.9970 418.8229 419.0861 0.0395 -1.0000 -1.0000 2115624 1579890152.40 151.4577 59.9961 32.0000 1.9952 1.9963 418.9298 419.1937 0.0395 -1.0000 -1.0000 2116353 1579890152.50 151.4577 59.9961 32.0000 1.9965 1.9976 419.1180 419.3807 0.0394 -1.0000 -1.0000 2116413 1579890152.60 151.4577 59.9961 32.0000 1.9973 1.9983 419.0365 419.2995 0.0393 -1.0000 -1.0000 2116493 1579890152.70 151.4583 59.9961 32.0000 1.9969 1.9980 418.8170 419.0794 0.0393 -1.0000 -1.0000 2116553 1579890152.80 151.4890 59.9961 32.0000 1.9979 1.9990 418.9958 419.2588 0.0393 -1.0000 -1.0000 2116623 1579890152.90 151.4890 59.9961 32.0000 1.9980 1.9991 418.9256 419.1881 0.0393 -1.0000 -1.0000 2116693 1579890153.00 151.4890 59.9961 32.0000 1.9977 1.9988 418.8964 419.1598 0.0395 -1.0000 -1.0000 2116753 1579890153.10 151.4890 59.9961 32.0000 1.9975 1.9985 418.7942 419.0579 0.0395 -1.0000 -1.0000 2116813 1579890153.20 151.4890 59.9961 32.0000 1.9979 1.9989 418.8258 419.0897 0.0395 -1.0000 -1.0000 2116893 1579890153.30 151.7195 59.9961 32.0000 1.9985 1.9995 418.7647 419.0280 0.0394 -1.0000 -1.0000 2116953 1579890153.40 151.7195 59.9961 32.0000 1.9975 1.9986 418.6641 418.9266 0.0393 -1.0000 -1.0000 2117143 1579890153.50 151.7195 59.9961 32.0000 1.9992 2.0002 418.8169 419.0802 0.0395 -1.0000 -1.0000 2117213 1579890153.60 151.7195 59.9961 32.0000 1.9988 1.9999 418.8528 419.1157 0.0394 -1.0000 -1.0000 2117273 1579890153.70 151.7195 59.9961 32.0000 2.0004 2.0014 418.8959 419.1585 0.0393 -1.0000 -1.0000 2117353 1579890153.80 151.5999 59.9961 32.0000 1.9989 1.9999 418.9085 419.1714 0.0394 -1.0000 -1.0000 2117413 1579890153.90 151.3309 59.9961 32.0000 1.9984 1.9994 419.0326 419.2960 0.0394 -1.0000 -1.0000 2117473 1579890154.00 151.3309 59.9961 32.0000 2.0000 2.0010 418.8432 419.1068 0.0396 -1.0000 -1.0000 2117543 1579890154.10 151.3309 59.9961 32.0000 2.0003 2.0014 418.8136 419.0758 0.0393 -1.0000 -1.0000 2117613 1579890154.20 151.3309 59.9961 32.0000 1.9982 1.9992 418.8895 419.1529 0.0395 -1.0000 -1.0000 2117672 1579890154.30 151.3309 59.9961 32.0000 1.9957 1.9967 418.9387 419.2025 0.0395 -1.0000 -1.0000 2117742 1579890154.40 151.3309 59.9961 32.0000 1.9975 1.9985 418.7788 419.0418 0.0394 -1.0000 -1.0000 2117813 1579890154.50 151.3309 59.9961 32.0000 1.9973 1.9983 418.8706 419.1342 0.0395 -1.0000 -1.0000 2117872 1579890154.60 151.3309 59.9961 32.0000 1.9970 1.9980 418.8645 419.1283 0.0395 -1.0000 -1.0000 2117942 1579890154.70 151.3309 59.9961 32.0000 1.9967 1.9978 418.9133 419.1758 0.0393 -1.0000 -1.0000 2118012 1579890154.80 151.3309 59.9961 32.0000 1.9975 1.9985 419.0008 419.2637 0.0395 -1.0000 -1.0000 2118082 1579890154.90 151.3958 59.9969 32.0000 1.9967 1.9977 418.9244 419.1880 0.0394 -1.0000 -1.0000 2118412 1579890155.00 151.3958 59.9969 32.0000 1.9969 1.9979 418.6831 418.9459 0.0395 -1.0000 -1.0000 2118472 1579890155.10 151.3958 59.9969 32.0000 1.9976 1.9986 418.6901 418.9540 0.0395 -1.0000 -1.0000 2118542 1579890155.20 151.3958 59.9969 32.0000 1.9971 1.9981 418.7583 419.0205 0.0393 -1.0000 -1.0000 2118612 1579890155.30 151.3958 59.9969 32.0000 1.9957 1.9967 418.7831 419.0460 0.0393 -1.0000 -1.0000 2118672 1579890155.40 151.3958 59.9969 32.0000 1.9960 1.9970 418.9309 419.1932 0.0393 -1.0000 -1.0000 2118912 1579890155.50 151.3481 59.9969 32.0000 1.9959 1.9969 419.0077 419.2701 0.0393 -1.0000 -1.0000 2118972 1579890155.60 151.3481 59.9969 32.0000 1.9958 1.9968 418.9238 419.1874 0.0396 -1.0000 -1.0000 2119032 1579890155.70 151.3481 59.9969 32.0000 1.9947 1.9958 418.9329 419.1969 0.0395 -1.0000 -1.0000 2119112 1579890155.80 151.3481 59.9969 32.0000 1.9968 1.9979 418.9408 419.2038 0.0394 -1.0000 -1.0000 2119172 1579890155.90 151.3481 59.9969 32.0000 1.9982 1.9992 419.0826 419.3470 0.0397 -1.0000 -1.0000 2119651 1579890156.00 151.3939 59.9969 32.0000 1.9984 1.9994 419.0270 419.2906 0.0395 -1.0000 -1.0000 2119722 1579890156.10 151.5323 59.9969 32.0000 1.9979 1.9989 418.7020 418.9662 0.0395 -1.0000 -1.0000 2119791 1579890156.20 151.5323 59.9969 32.0000 1.9992 2.0002 418.7115 418.9753 0.0396 -1.0000 -1.0000 2119851 1579890156.30 151.5323 59.9969 32.0000 1.9987 1.9998 418.7353 418.9983 0.0395 -1.0000 -1.0000 2119921 1579890156.40 151.5323 59.9969 32.0000 1.9962 1.9973 419.0480 419.3122 0.0395 -1.0000 -1.0000 2119991 1579890156.50 151.5323 59.9969 32.0000 1.9991 2.0001 419.2535 419.5167 0.0394 -1.0000 -1.0000 2120051 1579890156.60 151.8017 59.9969 32.0000 1.9996 2.0006 418.9146 419.1784 0.0394 -1.0000 -1.0000 2120121 1579890156.70 151.8017 59.9969 32.0000 2.0003 2.0013 418.9315 419.1942 0.0394 -1.0000 -1.0000 2120181 1579890156.80 151.8017 59.9969 32.0000 2.0002 2.0013 418.6347 418.8984 0.0395 -1.0000 -1.0000 2120251 1579890156.90 151.8017 59.9969 32.0000 1.9970 1.9980 418.9400 419.2027 0.0394 -1.0000 -1.0000 2120331 1579890157.00 151.8017 59.9969 32.0000 1.9973 1.9983 418.9509 419.2137 0.0394 -1.0000 -1.0000 2120391 1579890157.10 151.7773 59.9969 32.0000 1.9975 1.9985 419.0368 419.2999 0.0394 -1.0000 -1.0000 2120451 1579890157.20 151.7406 59.9969 32.0000 1.9992 2.0003 418.6111 418.8736 0.0393 -1.0000 -1.0000 2120531 1579890157.30 151.7406 59.9969 32.0000 1.9993 2.0003 418.7146 418.9764 0.0392 -1.0000 -1.0000 2120591 1579890157.40 151.7406 59.9969 32.0000 1.9974 1.9984 418.7937 419.0553 0.0392 -1.0000 -1.0000 2120661 1579890157.50 151.7406 59.9969 32.0000 1.9983 1.9993 419.2243 419.4863 0.0392 -1.0000 -1.0000 2120891 1579890157.60 151.7406 59.9969 32.0000 1.9979 1.9990 418.9729 419.2359 0.0394 -1.0000 -1.0000 2120961 1579890157.70 151.4016 59.9969 32.0000 1.9990 2.0000 418.8591 419.1221 0.0394 -1.0000 -1.0000 2121031 1579890157.80 151.4016 59.9969 32.0000 1.9992 2.0002 418.6459 418.9097 0.0395 -1.0000 -1.0000 2121091 1579890157.90 151.4016 59.9969 32.0000 1.9985 1.9996 418.8052 419.0675 0.0393 -1.0000 -1.0000 2121151 1579890158.00 151.4016 59.9969 32.0000 1.9987 1.9997 418.5918 418.8542 0.0393 -1.0000 -1.0000 2121670 1579890158.10 151.4016 59.9969 32.0000 1.9994 2.0005 418.8410 419.1039 0.0394 -1.0000 -1.0000 2121731 1579890158.20 151.4016 59.9969 32.0000 1.9997 2.0007 418.7525 419.0155 0.0395 -1.0000 -1.0000 2121790 1579890158.30 151.4286 59.9969 32.0000 1.9969 1.9979 419.0007 419.2642 0.0394 -1.0000 -1.0000 2121860 1579890158.40 151.4286 59.9969 32.0000 1.9976 1.9986 419.0215 419.2837 0.0393 -1.0000 -1.0000 2121930 1579890158.50 151.4286 59.9969 32.0000 1.9955 1.9965 418.9696 419.2326 0.0394 -1.0000 -1.0000 2122210 1579890158.60 151.4286 59.9969 32.0000 1.9964 1.9975 418.9879 419.2505 0.0393 -1.0000 -1.0000 2122280 1579890158.70 151.4286 59.9969 32.0000 1.9968 1.9978 419.0721 419.3336 0.0392 -1.0000 -1.0000 2122340 1579890158.80 151.5833 59.9969 32.0000 1.9968 1.9978 419.0110 419.2727 0.0392 -1.0000 -1.0000 2122400 1579890158.90 151.7601 59.9969 32.0000 1.9984 1.9994 419.2071 419.4703 0.0394 -1.0000 -1.0000 2122480 1579890159.00 151.7601 59.9969 32.0000 1.9989 2.0000 418.8674 419.1296 0.0393 -1.0000 -1.0000 2122670 1579890159.10 151.7601 59.9969 32.0000 1.9992 2.0002 418.6362 418.8994 0.0395 -1.0000 -1.0000 2122730 1579890159.20 151.7601 59.9969 32.0000 2.0005 2.0015 418.6511 418.9140 0.0394 -1.0000 -1.0000 2122800 1579890159.30 151.7601 59.9969 32.0000 1.9993 2.0004 418.9707 419.2334 0.0394 -1.0000 -1.0000 2122870 1579890159.40 151.5125 59.9969 32.0000 1.9996 2.0006 419.0732 419.3370 0.0395 -1.0000 -1.0000 2122940 1579890159.50 151.5125 59.9969 32.0000 1.9978 1.9988 419.0047 419.2663 0.0392 -1.0000 -1.0000 2123160 1579890159.60 151.5125 59.9969 32.0000 1.9963 1.9973 418.8647 419.1273 0.0395 -1.0000 -1.0000 2123230 1579890159.70 151.5125 59.9969 32.0000 1.9968 1.9978 418.6872 418.9514 0.0396 -1.0000 -1.0000 2123300 1579890159.80 151.5125 59.9969 32.0000 1.9975 1.9985 418.4924 418.7558 0.0395 -1.0000 -1.0000 2123359 1579890159.90 151.4160 59.9993 32.0000 1.9976 1.9986 418.7030 418.9655 0.0393 -1.0000 -1.0000 2123419 1579890160.00 151.4160 59.9993 32.0000 1.9982 1.9992 418.6965 418.9587 0.0393 -1.0000 -1.0000 2123659 1579890160.10 151.4160 59.9993 32.0000 1.9978 1.9989 418.7930 419.0547 0.0393 -1.0000 -1.0000 2123719 1579890160.20 151.4160 59.9993 32.0000 1.9959 1.9970 418.8179 419.0802 0.0393 -1.0000 -1.0000 2123789 1579890160.30 151.4160 59.9993 32.0000 1.9961 1.9971 418.8682 419.1319 0.0395 -1.0000 -1.0000 2123859 1579890160.40 151.4160 59.9993 32.0000 1.9969 1.9980 418.8461 419.1089 0.0393 -1.0000 -1.0000 2123919 1579890160.50 151.4160 59.9993 32.0000 1.9984 1.9994 418.9771 419.2399 0.0394 -1.0000 -1.0000 2123989 1579890160.60 151.4062 59.9993 32.0000 1.9971 1.9981 418.9833 419.2460 0.0394 -1.0000 -1.0000 2124169 1579890160.70 151.4062 59.9993 32.0000 1.9968 1.9978 418.8701 419.1336 0.0394 -1.0000 -1.0000 2124229 1579890160.80 151.4062 59.9993 32.0000 1.9986 1.9997 418.7521 419.0147 0.0393 -1.0000 -1.0000 2124299 1579890160.90 151.4062 59.9993 32.0000 1.9997 2.0008 418.5698 418.8331 0.0394 -1.0000 -1.0000 2124369 1579890161.00 151.4062 59.9993 32.0000 1.9995 2.0005 418.8530 419.1146 0.0391 -1.0000 -1.0000 2124459 1579890161.10 151.4658 59.9993 32.0000 1.9981 1.9992 419.2396 419.5023 0.0394 -1.0000 -1.0000 2124629 1579890161.20 151.4658 59.9993 32.0000 1.9976 1.9986 419.0946 419.3580 0.0395 -1.0000 -1.0000 2124709 1579890161.30 151.4658 59.9993 32.0000 1.9983 1.9993 418.9617 419.2249 0.0393 -1.0000 -1.0000 2124769 1579890161.40 151.4658 59.9993 32.0000 1.9972 1.9982 419.2212 419.4844 0.0394 -1.0000 -1.0000 2124839 1579890161.50 151.4658 59.9993 32.0000 1.9963 1.9973 418.8961 419.1586 0.0393 -1.0000 -1.0000 2124909 1579890161.60 151.4675 59.9993 32.0000 1.9989 1.9999 418.7968 419.0593 0.0394 -1.0000 -1.0000 2125429 1579890161.70 151.4737 59.9993 32.0000 1.9972 1.9982 419.0166 419.2795 0.0393 -1.0000 -1.0000 2125498 1579890161.80 151.4737 59.9993 32.0000 1.9973 1.9984 419.0557 419.3179 0.0394 -1.0000 -1.0000 2125558 1579890161.90 151.4737 59.9993 32.0000 1.9976 1.9987 418.9365 419.1999 0.0394 -1.0000 -1.0000 2125628 1579890162.00 151.4737 59.9993 32.0000 1.9985 1.9996 418.7260 418.9888 0.0394 -1.0000 -1.0000 2125698 1579890162.10 151.4737 59.9993 32.0000 1.9970 1.9980 418.6641 418.9272 0.0394 -1.0000 -1.0000 2125758 1579890162.20 151.3662 59.9993 32.0000 1.9992 2.0002 418.6194 418.8824 0.0394 -1.0000 -1.0000 2125818 1579890162.30 151.3662 59.9993 32.0000 1.9983 1.9994 418.8631 419.1259 0.0393 -1.0000 -1.0000 2125898 1579890162.40 151.3662 59.9993 32.0000 1.9967 1.9977 418.7411 419.0031 0.0393 -1.0000 -1.0000 2125958 1579890162.50 151.3662 59.9993 32.0000 1.9968 1.9978 418.9187 419.1809 0.0393 -1.0000 -1.0000 2126018 1579890162.60 151.3662 59.9993 32.0000 1.9974 1.9985 418.7449 419.0078 0.0395 -1.0000 -1.0000 2126098 1579890162.70 151.3912 59.9993 32.0000 1.9974 1.9984 418.9486 419.2120 0.0394 -1.0000 -1.0000 2126158 1579890162.80 151.4379 59.9993 32.0000 1.9970 1.9980 418.9592 419.2232 0.0395 -1.0000 -1.0000 2126218 1579890162.90 151.4379 59.9993 32.0000 1.9962 1.9972 419.0058 419.2686 0.0394 -1.0000 -1.0000 2126298 1579890163.00 151.4379 59.9993 32.0000 1.9972 1.9982 418.8690 419.1315 0.0393 -1.0000 -1.0000 2126358 1579890163.10 151.4379 59.9993 32.0000 1.9951 1.9961 419.0075 419.2704 0.0394 -1.0000 -1.0000 2126418 1579890163.20 151.4379 59.9993 32.0000 1.9957 1.9967 418.7807 419.0436 0.0394 -1.0000 -1.0000 2126918 1579890163.30 151.4063 59.9993 32.0000 1.9976 1.9986 418.7899 419.0522 0.0393 -1.0000 -1.0000 2126978 1579890163.40 151.4063 59.9993 32.0000 1.9979 1.9990 418.8382 419.1007 0.0394 -1.0000 -1.0000 2127047 1579890163.50 151.4063 59.9993 32.0000 1.9962 1.9973 418.7165 418.9798 0.0394 -1.0000 -1.0000 2127118 1579890163.60 151.4063 59.9993 32.0000 1.9967 1.9977 418.7499 419.0129 0.0394 -1.0000 -1.0000 2127177 1579890163.70 151.4063 59.9993 32.0000 1.9968 1.9978 418.7344 418.9977 0.0395 -1.0000 -1.0000 2127407 1579890163.80 151.4063 59.9993 32.0000 1.9965 1.9975 418.7786 419.0411 0.0393 -1.0000 -1.0000 2127477 1579890163.90 151.4067 59.9993 32.0000 1.9976 1.9986 418.9786 419.2425 0.0395 -1.0000 -1.0000 2127537 1579890164.00 151.4067 59.9993 32.0000 1.9974 1.9985 418.9983 419.2613 0.0393 -1.0000 -1.0000 2127607 1579890164.10 151.4067 59.9993 32.0000 1.9980 1.9990 419.0400 419.3016 0.0392 -1.0000 -1.0000 2127677 1579890164.20 151.4067 59.9993 32.0000 1.9981 1.9991 418.8185 419.0815 0.0394 -1.0000 -1.0000 2127917 1579890164.30 151.4067 59.9993 32.0000 1.9956 1.9967 418.9611 419.2241 0.0394 -1.0000 -1.0000 2127987 1579890164.40 151.4063 59.9993 32.0000 1.9973 1.9983 418.8158 419.0780 0.0393 -1.0000 -1.0000 2128047 1579890164.50 151.4060 59.9993 32.0000 1.9956 1.9966 418.6886 418.9517 0.0395 -1.0000 -1.0000 2128117 1579890164.60 151.4060 59.9993 32.0000 1.9977 1.9987 418.6689 418.9332 0.0396 -1.0000 -1.0000 2128187 1579890164.70 151.4060 59.9993 32.0000 1.9980 1.9990 418.6604 418.9229 0.0393 -1.0000 -1.0000 2128407 1579890164.80 151.4060 59.9993 32.0000 1.9978 1.9988 418.7964 419.0589 0.0394 -1.0000 -1.0000 2128467 1579890164.90 151.4060 59.9993 32.0000 1.9968 1.9979 418.8551 419.1171 0.0392 -1.0000 -1.0000 2128547 1579890165.00 151.5294 59.9966 32.0000 1.9966 1.9976 418.8729 419.1350 0.0394 -1.0000 -1.0000 2128607 1579890165.10 151.5294 59.9966 32.0000 1.9966 1.9977 418.9430 419.2051 0.0391 -1.0000 -1.0000 2128667 1579890165.20 151.5294 59.9966 32.0000 1.9963 1.9973 419.0477 419.3107 0.0394 -1.0000 -1.0000 2128847 1579890165.30 151.5294 59.9966 32.0000 1.9974 1.9984 418.8891 419.1519 0.0393 -1.0000 -1.0000 2128907 1579890165.40 151.5294 59.9966 32.0000 1.9985 1.9995 418.9022 419.1653 0.0395 -1.0000 -1.0000 2128986 1579890165.50 151.5493 59.9966 32.0000 2.0002 2.0012 418.6741 418.9360 0.0392 -1.0000 -1.0000 2129047 1579890165.60 151.5493 59.9966 32.0000 1.9984 1.9994 418.9563 419.2180 0.0393 -1.0000 -1.0000 2129107 1579890165.70 151.5493 59.9966 32.0000 1.9966 1.9976 418.8762 419.1384 0.0393 -1.0000 -1.0000 2129886 1579890165.80 151.5493 59.9966 32.0000 1.9982 1.9992 419.0120 419.2758 0.0396 -1.0000 -1.0000 2129956 1579890165.90 151.5493 59.9966 32.0000 1.9960 1.9970 418.8182 419.0819 0.0394 -1.0000 -1.0000 2130016 1579890166.00 151.5493 59.9966 32.0000 1.9973 1.9983 418.8516 419.1128 0.0391 -1.0000 -1.0000 2130086 1579890166.10 151.4384 59.9966 32.0000 1.9963 1.9973 418.7314 418.9946 0.0394 -1.0000 -1.0000 2130146 1579890166.20 151.4384 59.9966 32.0000 1.9961 1.9972 418.7605 419.0227 0.0392 -1.0000 -1.0000 2130216 1579890166.30 151.4384 59.9966 32.0000 1.9975 1.9985 418.6361 418.8978 0.0392 -1.0000 -1.0000 2130286 1579890166.40 151.4384 59.9966 32.0000 1.9962 1.9972 418.5691 418.8309 0.0393 -1.0000 -1.0000 2130346 1579890166.50 151.4384 59.9966 32.0000 1.9971 1.9981 418.5711 418.8329 0.0391 -1.0000 -1.0000 2130416 1579890166.60 151.4308 59.9966 32.0000 1.9976 1.9986 418.6648 418.9275 0.0394 -1.0000 -1.0000 2130486 1579890166.70 151.3181 59.9966 32.0000 1.9965 1.9976 418.8397 419.1024 0.0393 -1.0000 -1.0000 2130546 1579890166.80 151.3181 59.9966 32.0000 1.9965 1.9975 418.7715 419.0341 0.0393 -1.0000 -1.0000 2130606 1579890166.90 151.3181 59.9966 32.0000 1.9966 1.9976 418.7174 418.9800 0.0394 -1.0000 -1.0000 2130696 1579890167.00 151.3181 59.9966 32.0000 1.9977 1.9987 418.7509 419.0141 0.0394 -1.0000 -1.0000 2130776 1579890167.10 151.3181 59.9966 32.0000 1.9994 2.0004 418.9163 419.1793 0.0394 -1.0000 -1.0000 2130836 1579890167.20 151.7668 59.9966 32.0000 2.0004 2.0014 418.7990 419.0621 0.0394 -1.0000 -1.0000 2130906 1579890167.30 151.7668 59.9966 32.0000 1.9988 1.9998 418.7485 419.0100 0.0392 -1.0000 -1.0000 2130975 1579890167.40 151.7668 59.9966 32.0000 1.9996 2.0006 418.7623 419.0248 0.0394 -1.0000 -1.0000 2131046 1579890167.50 151.7668 59.9966 32.0000 1.9992 2.0003 418.9375 419.1990 0.0393 -1.0000 -1.0000 2131105 1579890167.60 151.7668 59.9966 32.0000 1.9977 1.9988 419.0446 419.3074 0.0393 -1.0000 -1.0000 2131175 1579890167.70 151.7668 59.9966 32.0000 1.9973 1.9983 418.9887 419.2530 0.0395 -1.0000 -1.0000 2131255 1579890167.80 151.7668 59.9966 32.0000 1.9991 2.0001 418.9103 419.1729 0.0393 -1.0000 -1.0000 2131335 1579890167.90 151.7668 59.9966 32.0000 1.9999 2.0009 418.6919 418.9548 0.0394 -1.0000 -1.0000 2131395 1579890168.00 151.7668 59.9966 32.0000 1.9991 2.0001 418.9690 419.2315 0.0392 -1.0000 -1.0000 2131465 1579890168.10 151.7668 59.9966 32.0000 1.9980 1.9990 419.0493 419.3107 0.0392 -1.0000 -1.0000 2131535 1579890168.20 151.7668 59.9966 32.0000 1.9974 1.9984 419.0747 419.3379 0.0395 -1.0000 -1.0000 2131595 1579890168.30 151.6240 59.9966 32.0000 1.9989 1.9999 418.9883 419.2512 0.0394 -1.0000 -1.0000 2131665 1579890168.40 151.6240 59.9966 32.0000 1.9977 1.9987 418.8176 419.0803 0.0393 -1.0000 -1.0000 2131725 1579890168.50 151.6240 59.9966 32.0000 1.9995 2.0005 418.6421 418.9041 0.0393 -1.0000 -1.0000 2131795 1579890168.60 151.6240 59.9966 32.0000 1.9991 2.0002 418.5422 418.8051 0.0394 -1.0000 -1.0000 2131865 1579890168.70 151.6240 59.9966 32.0000 1.9988 1.9998 418.5404 418.8026 0.0393 -1.0000 -1.0000 2131925 1579890168.80 151.6240 59.9966 32.0000 1.9981 1.9991 418.8269 419.0907 0.0394 -1.0000 -1.0000 2132715 1579890168.90 151.6240 59.9966 32.0000 1.9993 2.0004 419.1823 419.4450 0.0393 -1.0000 -1.0000 2132784 1579890169.00 151.6240 59.9966 32.0000 1.9980 1.9991 419.0645 419.3263 0.0392 -1.0000 -1.0000 2132854 1579890169.10 151.6240 59.9966 32.0000 1.9976 1.9986 418.6803 418.9438 0.0394 -1.0000 -1.0000 2132915 1579890169.20 151.6240 59.9966 32.0000 1.9991 2.0001 418.7506 419.0132 0.0394 -1.0000 -1.0000 2132984 1579890169.30 151.6240 59.9966 32.0000 1.9969 1.9979 419.1366 419.4001 0.0395 -1.0000 -1.0000 2133044 1579890169.40 151.3314 59.9966 32.0000 1.9973 1.9983 419.2283 419.4916 0.0394 -1.0000 -1.0000 2133124 1579890169.50 151.3314 59.9966 32.0000 1.9982 1.9992 418.7453 419.0081 0.0394 -1.0000 -1.0000 2133184 1579890169.60 151.4135 59.9966 32.0000 1.9986 1.9996 418.7606 419.0233 0.0393 -1.0000 -1.0000 2133244 1579890169.70 151.4135 59.9966 32.0000 1.9979 1.9990 418.6887 418.9496 0.0392 -1.0000 -1.0000 2133324 1579890169.80 151.4135 59.9966 32.0000 1.9976 1.9986 418.6905 418.9529 0.0393 -1.0000 -1.0000 2133384 1579890169.90 151.5495 59.9955 32.0000 1.9989 1.9999 418.6550 418.9171 0.0393 -1.0000 -1.0000 2133454 1579890170.00 151.5606 59.9954 32.0000 1.9980 1.9990 418.6477 418.9107 0.0394 -1.0000 -1.0000 2133524 1579890170.10 151.5606 59.9954 32.0000 1.9975 1.9986 418.7994 419.0619 0.0393 -1.0000 -1.0000 2133584 1579890170.20 151.5606 59.9954 32.0000 1.9964 1.9975 418.8430 419.1055 0.0394 -1.0000 -1.0000 2133654 1579890170.30 151.5606 59.9954 32.0000 1.9970 1.9980 418.8360 419.0991 0.0394 -1.0000 -1.0000 2133724 1579890170.40 151.5606 59.9954 32.0000 1.9967 1.9977 419.0216 419.2847 0.0394 -1.0000 -1.0000 2133794 1579890170.50 151.5606 59.9954 32.0000 1.9971 1.9982 419.1041 419.3672 0.0394 -1.0000 -1.0000 2133854 1579890170.60 151.5606 59.9954 32.0000 1.9972 1.9983 418.9477 419.2111 0.0395 -1.0000 -1.0000 2133924 1579890170.70 151.5606 59.9954 32.0000 1.9992 2.0003 418.6305 418.8934 0.0394 -1.0000 -1.0000 2133984 1579890170.80 151.5606 59.9954 32.0000 1.9986 1.9996 418.6846 418.9474 0.0394 -1.0000 -1.0000 2134194 1579890170.90 151.5606 59.9954 32.0000 1.9993 2.0004 418.6225 418.8852 0.0394 -1.0000 -1.0000 2134264 1579890171.00 151.5606 59.9954 32.0000 1.9995 2.0005 418.7320 418.9957 0.0395 -1.0000 -1.0000 2134324 1579890171.10 151.4815 59.9954 32.0000 1.9981 1.9991 418.8226 419.0853 0.0394 -1.0000 -1.0000 2134384 1579890171.20 151.3158 59.9954 32.0000 1.9978 1.9988 418.8477 419.1108 0.0394 -1.0000 -1.0000 2134464 1579890171.30 151.3158 59.9954 32.0000 1.9963 1.9973 418.9054 419.1672 0.0393 -1.0000 -1.0000 2134524 1579890171.40 151.3158 59.9954 32.0000 1.9969 1.9980 418.7692 419.0322 0.0395 -1.0000 -1.0000 2134943 1579890171.50 151.3158 59.9954 32.0000 1.9969 1.9979 418.9499 419.2144 0.0397 -1.0000 -1.0000 2135003 1579890171.60 151.3158 59.9954 32.0000 1.9974 1.9984 418.9727 419.2346 0.0393 -1.0000 -1.0000 2135063 1579890171.70 151.4337 59.9954 32.0000 1.9978 1.9988 418.9361 419.1990 0.0393 -1.0000 -1.0000 2135133 1579890171.80 151.3850 59.9954 32.0000 1.9995 2.0005 418.7652 419.0282 0.0394 -1.0000 -1.0000 2135203 1579890171.90 151.3850 59.9954 32.0000 1.9983 1.9993 418.7451 419.0089 0.0395 -1.0000 -1.0000 2136053 1579890172.00 151.3850 59.9954 32.0000 1.9988 1.9998 418.6426 418.9062 0.0395 -1.0000 -1.0000 2136133 1579890172.10 151.3850 59.9954 32.0000 1.9978 1.9988 418.5786 418.8416 0.0394 -1.0000 -1.0000 2136193 1579890172.20 151.3850 59.9954 32.0000 1.9992 2.0003 418.8489 419.1119 0.0394 -1.0000 -1.0000 2136253 1579890172.30 151.3850 59.9954 32.0000 1.9977 1.9988 418.8609 419.1232 0.0393 -1.0000 -1.0000 2136323 1579890172.40 151.3850 59.9954 32.0000 1.9976 1.9986 418.9623 419.2264 0.0396 -1.0000 -1.0000 2136393 1579890172.50 151.3850 59.9954 32.0000 1.9970 1.9981 418.8655 419.1294 0.0395 -1.0000 -1.0000 2136453 1579890172.60 151.3850 59.9954 32.0000 1.9978 1.9989 418.8072 419.0713 0.0396 -1.0000 -1.0000 2136523 1579890172.70 151.4262 59.9954 32.0000 1.9985 1.9995 418.7618 419.0250 0.0394 -1.0000 -1.0000 2136582 1579890172.80 151.4262 59.9954 32.0000 1.9974 1.9985 418.8529 419.1164 0.0395 -1.0000 -1.0000 2136652 1579890172.90 151.4263 59.9954 32.0000 1.9971 1.9982 418.6725 418.9360 0.0395 -1.0000 -1.0000 2137052 1579890173.00 151.4263 59.9954 32.0000 1.9980 1.9990 418.6799 418.9433 0.0395 -1.0000 -1.0000 2137112 1579890173.10 151.4263 59.9954 32.0000 1.9967 1.9977 418.6298 418.8925 0.0392 -1.0000 -1.0000 2137172 1579890173.20 151.4311 59.9954 32.0000 1.9976 1.9986 418.6603 418.9229 0.0394 -1.0000 -1.0000 2137252 1579890173.30 151.4648 59.9954 32.0000 1.9998 2.0008 418.6602 418.9233 0.0395 -1.0000 -1.0000 2137312 1579890173.40 151.4648 59.9954 32.0000 1.9981 1.9991 418.8369 419.1004 0.0395 -1.0000 -1.0000 2137402 1579890173.50 151.4648 59.9954 32.0000 1.9976 1.9986 418.9069 419.1707 0.0395 -1.0000 -1.0000 2137462 1579890173.60 151.4648 59.9954 32.0000 1.9987 1.9998 418.9986 419.2626 0.0395 -1.0000 -1.0000 2137522 1579890173.70 151.4648 59.9954 32.0000 1.9982 1.9992 418.8609 419.1246 0.0395 -1.0000 -1.0000 2137602 1579890173.80 151.4648 59.9954 32.0000 1.9977 1.9987 418.9409 419.2049 0.0395 -1.0000 -1.0000 2137662 1579890173.90 151.4648 59.9954 32.0000 1.9964 1.9974 418.7731 419.0358 0.0393 -1.0000 -1.0000 2137722 1579890174.00 151.4648 59.9954 32.0000 1.9985 1.9995 418.9043 419.1681 0.0395 -1.0000 -1.0000 2137792 1579890174.10 151.4648 59.9954 32.0000 1.9988 1.9999 418.7091 418.9727 0.0395 -1.0000 -1.0000 2137862 1579890174.20 151.4648 59.9954 32.0000 1.9986 1.9997 418.8709 419.1348 0.0395 -1.0000 -1.0000 2137922 1579890174.30 151.4648 59.9954 32.0000 2.0004 2.0014 418.7752 419.0388 0.0395 -1.0000 -1.0000 2137992 1579890174.40 151.4865 59.9954 32.0000 1.9989 1.9999 418.7574 419.0203 0.0394 -1.0000 -1.0000 2138052 1579890174.50 151.4931 59.9954 32.0000 1.9970 1.9981 418.8123 419.0747 0.0394 -1.0000 -1.0000 2138751 1579890174.60 151.6664 59.9964 32.0000 1.9995 2.0005 418.7809 419.0442 0.0394 -1.0000 -1.0000 2138831 1579890174.70 151.6664 59.9964 32.0000 1.9969 1.9979 418.9211 419.1837 0.0394 -1.0000 -1.0000 2138901 1579890174.80 151.6664 59.9964 32.0000 1.9976 1.9986 418.9768 419.2406 0.0395 -1.0000 -1.0000 2138961 1579890174.90 151.6664 59.9964 32.0000 1.9962 1.9973 418.9662 419.2292 0.0393 -1.0000 -1.0000 2139041 1579890175.00 151.6664 59.9964 32.0000 1.9971 1.9981 418.9610 419.2244 0.0395 -1.0000 -1.0000 2139101 1579890175.10 151.6664 59.9964 32.0000 1.9973 1.9983 418.9221 419.1860 0.0395 -1.0000 -1.0000 2139171 1579890175.20 151.6664 59.9964 32.0000 1.9991 2.0001 418.8877 419.1506 0.0393 -1.0000 -1.0000 2139241 1579890175.30 151.6664 59.9964 32.0000 1.9990 2.0000 418.8487 419.1121 0.0394 -1.0000 -1.0000 2139301 1579890175.40 151.6664 59.9964 32.0000 1.9987 1.9997 418.7131 418.9758 0.0394 -1.0000 -1.0000 2139381 1579890175.50 151.6905 59.9964 32.0000 1.9984 1.9995 418.7045 418.9680 0.0395 -1.0000 -1.0000 2139441 1579890175.60 151.6980 59.9964 32.0000 1.9985 1.9996 418.9615 419.2230 0.0392 -1.0000 -1.0000 2139501 1579890175.70 151.6980 59.9964 32.0000 1.9978 1.9988 419.0319 419.2956 0.0395 -1.0000 -1.0000 2139571 1579890175.80 151.6980 59.9964 32.0000 1.9972 1.9983 419.0380 419.3022 0.0396 -1.0000 -1.0000 2139641 1579890175.90 151.6980 59.9964 32.0000 1.9993 2.0003 418.9912 419.2544 0.0394 -1.0000 -1.0000 2139701 1579890176.00 151.5543 59.9964 32.0000 1.9973 1.9983 418.9176 419.1807 0.0394 -1.0000 -1.0000 2139771 1579890176.10 151.3662 59.9964 32.0000 1.9984 1.9995 418.8065 419.0699 0.0395 -1.0000 -1.0000 2139831 1579890176.20 151.3662 59.9964 32.0000 1.9985 1.9995 418.7214 418.9857 0.0396 -1.0000 -1.0000 2139901 1579890176.30 151.3662 59.9964 32.0000 1.9977 1.9987 418.7432 419.0067 0.0394 -1.0000 -1.0000 2139971 1579890176.40 151.3662 59.9964 32.0000 1.9972 1.9983 418.8276 419.0908 0.0394 -1.0000 -1.0000 2140031 1579890176.50 151.3662 59.9964 32.0000 1.9955 1.9965 418.8628 419.1252 0.0393 -1.0000 -1.0000 2140650 1579890176.60 151.3662 59.9964 32.0000 1.9969 1.9979 418.8961 419.1587 0.0393 -1.0000 -1.0000 2140720 1579890176.70 151.3305 59.9964 32.0000 1.9971 1.9981 418.8068 419.0696 0.0393 -1.0000 -1.0000 2140780 1579890176.80 151.3198 59.9964 32.0000 1.9963 1.9973 418.7169 418.9793 0.0394 -1.0000 -1.0000 2140850 1579890176.90 151.3198 59.9964 32.0000 1.9963 1.9973 418.7499 419.0131 0.0395 -1.0000 -1.0000 2140930 1579890177.00 151.3198 59.9964 32.0000 1.9960 1.9971 418.7407 419.0035 0.0394 -1.0000 -1.0000 2141000 1579890177.10 151.3198 59.9964 32.0000 1.9976 1.9986 418.8612 419.1243 0.0394 -1.0000 -1.0000 2141060 1579890177.20 151.3258 59.9964 32.0000 1.9978 1.9988 418.9356 419.1982 0.0393 -1.0000 -1.0000 2141140 1579890177.30 151.4461 59.9964 32.0000 1.9969 1.9980 419.1240 419.3883 0.0395 -1.0000 -1.0000 2141440 1579890177.40 151.4461 59.9964 32.0000 1.9970 1.9981 418.9718 419.2350 0.0394 -1.0000 -1.0000 2141520 1579890177.50 151.4461 59.9964 32.0000 1.9962 1.9973 418.9766 419.2399 0.0394 -1.0000 -1.0000 2141580 1579890177.60 151.4461 59.9964 32.0000 1.9998 2.0009 418.7941 419.0574 0.0395 -1.0000 -1.0000 2141640 1579890177.70 151.4461 59.9964 32.0000 1.9980 1.9990 418.7717 419.0359 0.0396 -1.0000 -1.0000 2141720 1579890177.80 151.4873 59.9964 32.0000 1.9994 2.0004 418.5846 418.8489 0.0396 -1.0000 -1.0000 2141780 1579890177.90 151.4894 59.9964 32.0000 1.9981 1.9992 418.6688 418.9319 0.0394 -1.0000 -1.0000 2141860 1579890178.00 151.4894 59.9964 32.0000 1.9973 1.9984 418.7561 419.0191 0.0394 -1.0000 -1.0000 2141930 1579890178.10 151.4894 59.9964 32.0000 1.9967 1.9977 418.7553 419.0186 0.0394 -1.0000 -1.0000 2142000 1579890178.20 151.4894 59.9964 32.0000 1.9967 1.9977 418.9450 419.2081 0.0395 -1.0000 -1.0000 2142059 1579890178.30 151.4894 59.9964 32.0000 1.9968 1.9979 418.8889 419.1522 0.0394 -1.0000 -1.0000 2142129 1579890178.40 151.4894 59.9964 32.0000 1.9980 1.9991 418.7895 419.0533 0.0395 -1.0000 -1.0000 2142189 1579890178.50 151.7009 59.9964 32.0000 1.9967 1.9977 418.8423 419.1052 0.0393 -1.0000 -1.0000 2142259 1579890178.60 151.7009 59.9964 32.0000 1.9968 1.9978 418.8196 419.0824 0.0394 -1.0000 -1.0000 2142329 1579890178.70 151.7009 59.9964 32.0000 1.9981 1.9991 418.9789 419.2407 0.0393 -1.0000 -1.0000 2142399 1579890178.80 151.7009 59.9964 32.0000 1.9991 2.0001 418.8303 419.0936 0.0395 -1.0000 -1.0000 2142459 1579890178.90 151.7009 59.9964 32.0000 1.9984 1.9995 418.5664 418.8302 0.0396 -1.0000 -1.0000 2142529 1579890179.00 151.5173 59.9964 32.0000 1.9992 2.0003 418.5989 418.8628 0.0395 -1.0000 -1.0000 2142589 1579890179.10 151.4544 59.9964 32.0000 2.0002 2.0013 419.0190 419.2821 0.0394 -1.0000 -1.0000 2142659 1579890179.20 151.4544 59.9964 32.0000 1.9980 1.9990 419.1585 419.4216 0.0394 -1.0000 -1.0000 2142729 1579890179.30 151.4544 59.9964 32.0000 1.9980 1.9991 418.8095 419.0728 0.0395 -1.0000 -1.0000 2142789 1579890179.40 151.4544 59.9964 32.0000 1.9984 1.9995 418.6926 418.9560 0.0395 -1.0000 -1.0000 2142859 1579890179.50 151.4544 59.9964 32.0000 1.9984 1.9995 418.7208 418.9831 0.0394 -1.0000 -1.0000 2142929 1579890179.60 151.4118 59.9941 32.0000 1.9985 1.9996 418.6727 418.9361 0.0395 -1.0000 -1.0000 2143459 1579890179.70 151.3947 59.9931 32.0000 1.9969 1.9979 418.9928 419.2566 0.0395 -1.0000 -1.0000 2143539 1579890179.80 151.3947 59.9931 32.0000 1.9968 1.9979 418.9151 419.1795 0.0395 -1.0000 -1.0000 2143599 1579890179.90 151.3947 59.9931 32.0000 1.9970 1.9980 419.0652 419.3296 0.0397 -1.0000 -1.0000 2143669 1579890180.00 151.3947 59.9931 32.0000 1.9981 1.9992 418.9870 419.2494 0.0393 -1.0000 -1.0000 2143739 1579890180.10 151.3947 59.9931 32.0000 1.9984 1.9995 418.8890 419.1517 0.0393 -1.0000 -1.0000 2143799 1579890180.20 151.6142 59.9931 32.0000 1.9978 1.9988 418.9004 419.1635 0.0395 -1.0000 -1.0000 2143859 1579890180.30 151.6142 59.9931 32.0000 1.9973 1.9983 419.1617 419.4252 0.0394 -1.0000 -1.0000 2143939 1579890180.40 151.6142 59.9931 32.0000 1.9974 1.9984 419.1021 419.3651 0.0394 -1.0000 -1.0000 2143998 1579890180.50 151.6142 59.9931 32.0000 1.9970 1.9980 419.0035 419.2671 0.0395 -1.0000 -1.0000 2144058 1579890180.60 151.6142 59.9931 32.0000 1.9987 1.9997 418.7062 418.9687 0.0393 -1.0000 -1.0000 2144608 1579890180.70 151.6142 59.9931 32.0000 2.0006 2.0017 418.6666 418.9298 0.0395 -1.0000 -1.0000 2144698 1579890180.80 151.5825 59.9931 32.0000 1.9982 1.9993 418.9576 419.2208 0.0395 -1.0000 -1.0000 2144768 1579890180.90 151.5825 59.9931 32.0000 1.9999 2.0010 419.0595 419.3233 0.0395 -1.0000 -1.0000 2144838 1579890181.00 151.5825 59.9931 32.0000 1.9962 1.9972 419.0760 419.3385 0.0393 -1.0000 -1.0000 2144908 1579890181.10 151.5825 59.9931 32.0000 1.9964 1.9974 419.1266 419.3901 0.0394 -1.0000 -1.0000 2144968 1579890181.20 151.5825 59.9931 32.0000 1.9969 1.9979 419.0802 419.3442 0.0396 -1.0000 -1.0000 2145038 1579890181.30 151.5825 59.9931 32.0000 1.9976 1.9987 418.7123 418.9749 0.0393 -1.0000 -1.0000 2145098 1579890181.40 151.5803 59.9931 32.0000 1.9979 1.9989 418.7428 419.0059 0.0394 -1.0000 -1.0000 2145178 1579890181.50 151.5603 59.9931 32.0000 1.9970 1.9981 418.5192 418.7814 0.0393 -1.0000 -1.0000 2145238 1579890181.60 151.5603 59.9931 32.0000 1.9987 1.9998 418.6541 418.9148 0.0392 -1.0000 -1.0000 2145298 1579890181.70 151.5603 59.9931 32.0000 1.9989 1.9999 418.7729 419.0358 0.0394 -1.0000 -1.0000 2145448 1579890181.80 151.5603 59.9931 32.0000 1.9976 1.9986 418.5752 418.8384 0.0395 -1.0000 -1.0000 2145508 1579890181.90 151.5603 59.9931 32.0000 1.9976 1.9987 418.9994 419.2627 0.0395 -1.0000 -1.0000 2145568 1579890182.00 151.5603 59.9931 32.0000 1.9992 2.0002 419.1388 419.4026 0.0395 -1.0000 -1.0000 2145648 1579890182.10 151.6775 59.9931 32.0000 1.9987 1.9997 419.2052 419.4679 0.0394 -1.0000 -1.0000 2145708 1579890182.20 151.6865 59.9931 32.0000 1.9977 1.9988 419.1047 419.3687 0.0395 -1.0000 -1.0000 2145847 1579890182.30 151.6865 59.9931 32.0000 1.9972 1.9983 418.9415 419.2047 0.0394 -1.0000 -1.0000 2145927 1579890182.40 151.6865 59.9931 32.0000 1.9976 1.9987 418.7296 418.9913 0.0392 -1.0000 -1.0000 2145987 1579890182.50 151.6865 59.9931 32.0000 1.9967 1.9977 418.6495 418.9120 0.0393 -1.0000 -1.0000 2146057 1579890182.60 151.6865 59.9931 32.0000 1.9967 1.9978 418.8600 419.1219 0.0392 -1.0000 -1.0000 2146128 1579890182.70 151.6865 59.9931 32.0000 1.9962 1.9972 418.9957 419.2597 0.0395 -1.0000 -1.0000 2146187 1579890182.80 151.6865 59.9931 32.0000 1.9977 1.9987 419.0905 419.3538 0.0394 -1.0000 -1.0000 2146247 1579890182.90 151.6865 59.9931 32.0000 1.9989 1.9999 418.9453 419.2079 0.0394 -1.0000 -1.0000 2146327 1579890183.00 151.6865 59.9931 32.0000 1.9995 2.0005 418.8467 419.1110 0.0395 -1.0000 -1.0000 2146387 1579890183.10 151.6865 59.9931 32.0000 1.9986 1.9996 418.6906 418.9535 0.0394 -1.0000 -1.0000 2146447 1579890183.20 151.3854 59.9931 32.0000 1.9971 1.9981 418.6260 418.8881 0.0393 -1.0000 -1.0000 2146687 1579890183.30 151.3854 59.9931 32.0000 1.9972 1.9983 418.4899 418.7530 0.0394 -1.0000 -1.0000 2146747 1579890183.40 151.3854 59.9931 32.0000 1.9987 1.9998 418.6119 418.8752 0.0395 -1.0000 -1.0000 2146817 1579890183.50 151.3854 59.9931 32.0000 1.9975 1.9985 418.8107 419.0736 0.0394 -1.0000 -1.0000 2146887 1579890183.60 151.3854 59.9931 32.0000 1.9970 1.9980 418.8708 419.1336 0.0394 -1.0000 -1.0000 2146947 1579890183.70 151.3852 59.9931 32.0000 1.9967 1.9977 418.8127 419.0750 0.0393 -1.0000 -1.0000 2147347 1579890183.80 151.3840 59.9931 32.0000 1.9960 1.9970 418.9801 419.2426 0.0394 -1.0000 -1.0000 2147407 1579890183.90 151.3840 59.9931 32.0000 1.9971 1.9982 418.8761 419.1392 0.0394 -1.0000 -1.0000 2147467 1579890184.00 151.3840 59.9931 32.0000 1.9961 1.9971 419.0717 419.3342 0.0393 -1.0000 -1.0000 2147547 1579890184.10 151.3840 59.9931 32.0000 1.9972 1.9983 418.9487 419.2114 0.0393 -1.0000 -1.0000 2147617 1579890184.20 151.3840 59.9931 32.0000 1.9977 1.9988 418.8967 419.1600 0.0395 -1.0000 -1.0000 2147896 1579890184.30 151.3840 59.9931 32.0000 1.9979 1.9990 418.9572 419.2208 0.0395 -1.0000 -1.0000 2147966 1579890184.40 151.5616 59.9931 32.0000 1.9979 1.9990 418.8987 419.1622 0.0394 -1.0000 -1.0000 2148036 1579890184.50 151.5616 59.9931 32.0000 1.9981 1.9992 418.8857 419.1485 0.0394 -1.0000 -1.0000 2148096 1579890184.60 151.5616 59.9931 32.0000 1.9984 1.9995 418.6998 418.9621 0.0393 -1.0000 -1.0000 2148176 1579890184.70 151.5616 59.9931 32.0000 1.9978 1.9989 418.7757 419.0382 0.0393 -1.0000 -1.0000 2148236 1579890184.80 151.5616 59.9931 32.0000 1.9987 1.9997 418.7992 419.0616 0.0393 -1.0000 -1.0000 2148296 1579890184.90 151.6041 59.9902 32.0000 1.9966 1.9976 418.8192 419.0812 0.0393 -1.0000 -1.0000 2148366 1579890185.00 151.6041 59.9902 32.0000 1.9965 1.9975 418.7669 419.0296 0.0394 -1.0000 -1.0000 2148436 1579890185.10 151.6041 59.9902 32.0000 1.9965 1.9976 418.9642 419.2273 0.0394 -1.0000 -1.0000 2148496 1579890185.20 151.6041 59.9902 32.0000 1.9970 1.9980 419.0653 419.3278 0.0393 -1.0000 -1.0000 2148736 1579890185.30 151.6041 59.9902 32.0000 1.9986 1.9996 419.0476 419.3114 0.0395 -1.0000 -1.0000 2148796 1579890185.40 151.6041 59.9902 32.0000 1.9988 1.9999 418.7970 419.0600 0.0394 -1.0000 -1.0000 2148876 1579890185.50 151.4031 59.9902 32.0000 1.9991 2.0002 418.7447 419.0081 0.0395 -1.0000 -1.0000 2148936 1579890185.60 151.4031 59.9902 32.0000 1.9977 1.9987 418.8426 419.1052 0.0394 -1.0000 -1.0000 2148996 1579890185.70 151.4031 59.9902 32.0000 1.9957 1.9967 418.9504 419.2137 0.0395 -1.0000 -1.0000 2149406 1579890185.80 151.4031 59.9902 32.0000 1.9984 1.9994 418.8369 419.1000 0.0394 -1.0000 -1.0000 2149466 1579890185.90 151.4031 59.9902 32.0000 1.9989 1.9999 418.6646 418.9279 0.0394 -1.0000 -1.0000 2149526 1579890186.00 151.6219 59.9902 32.0000 1.9982 1.9992 418.5456 418.8081 0.0394 -1.0000 -1.0000 2149595 1579890186.10 151.6219 59.9902 32.0000 1.9987 1.9997 418.6413 418.9034 0.0393 -1.0000 -1.0000 2149665 1579890186.20 151.6219 59.9902 32.0000 1.9990 2.0000 418.5411 418.8043 0.0394 -1.0000 -1.0000 2149726 1579890186.30 151.6219 59.9902 32.0000 1.9984 1.9994 418.8506 419.1132 0.0393 -1.0000 -1.0000 2149975 1579890186.40 151.6219 59.9902 32.0000 1.9983 1.9993 419.0833 419.3457 0.0393 -1.0000 -1.0000 2150035 1579890186.50 151.6219 59.9902 32.0000 2.0001 2.0012 418.9917 419.2544 0.0394 -1.0000 -1.0000 2150095 1579890186.60 151.6239 59.9902 32.0000 1.9991 2.0002 418.6982 418.9623 0.0396 -1.0000 -1.0000 2150165 1579890186.70 151.6239 59.9902 32.0000 1.9999 2.0010 418.5835 418.8465 0.0394 -1.0000 -1.0000 2150235 1579890186.80 151.6239 59.9902 32.0000 1.9989 2.0000 419.1308 419.3935 0.0393 -1.0000 -1.0000 2150465 1579890186.90 151.6239 59.9902 32.0000 1.9961 1.9971 419.1456 419.4092 0.0395 -1.0000 -1.0000 2150535 1579890187.00 151.6239 59.9902 32.0000 1.9962 1.9972 418.8644 419.1270 0.0394 -1.0000 -1.0000 2150605 1579890187.10 151.7174 59.9902 32.0000 1.9990 2.0001 418.6118 418.8742 0.0393 -1.0000 -1.0000 2150665 1579890187.20 151.7261 59.9902 32.0000 1.9996 2.0007 418.6209 418.8842 0.0394 -1.0000 -1.0000 2150735 1579890187.30 151.7261 59.9902 32.0000 1.9994 2.0005 418.8878 419.1501 0.0394 -1.0000 -1.0000 2150995 1579890187.40 151.7261 59.9902 32.0000 1.9979 1.9989 419.0737 419.3364 0.0393 -1.0000 -1.0000 2151065 1579890187.50 151.7261 59.9902 32.0000 1.9984 1.9994 418.8467 419.1103 0.0395 -1.0000 -1.0000 2151125 1579890187.60 151.7261 59.9902 32.0000 1.9984 1.9995 418.7647 419.0270 0.0394 -1.0000 -1.0000 2151195 1579890187.70 151.9204 59.9902 32.0000 1.9983 1.9993 418.5960 418.8587 0.0393 -1.0000 -1.0000 2151265 1579890187.80 151.9204 59.9902 32.0000 1.9998 2.0008 418.4978 418.7607 0.0394 -1.0000 -1.0000 2152324 1579890187.90 151.9204 59.9902 32.0000 1.9989 2.0000 419.0936 419.3565 0.0393 -1.0000 -1.0000 2152384 1579890188.00 151.9204 59.9902 32.0000 1.9987 1.9998 419.0742 419.3384 0.0397 -1.0000 -1.0000 2152454 1579890188.10 151.9204 59.9902 32.0000 1.9994 2.0004 418.7902 419.0531 0.0394 -1.0000 -1.0000 2152524 1579890188.20 151.5292 59.9902 32.0000 1.9979 1.9989 418.5660 418.8295 0.0395 -1.0000 -1.0000 2152584 1579890188.30 151.4695 59.9902 32.0000 1.9972 1.9982 418.8737 419.1365 0.0394 -1.0000 -1.0000 2152654 1579890188.40 151.4695 59.9902 32.0000 1.9959 1.9969 419.0862 419.3500 0.0394 -1.0000 -1.0000 2152714 1579890188.50 151.4695 59.9902 32.0000 1.9977 1.9987 419.0182 419.2809 0.0394 -1.0000 -1.0000 2152774 1579890188.60 151.4695 59.9902 32.0000 1.9993 2.0003 418.6752 418.9380 0.0394 -1.0000 -1.0000 2152854 1579890188.70 151.4695 59.9902 32.0000 1.9983 1.9994 418.5952 418.8563 0.0393 -1.0000 -1.0000 2152914 1579890188.80 151.4695 59.9902 32.0000 1.9977 1.9988 418.7333 418.9967 0.0393 -1.0000 -1.0000 2152974 1579890188.90 151.5449 59.9902 32.0000 1.9967 1.9977 418.7623 419.0251 0.0394 -1.0000 -1.0000 2153054 1579890189.00 151.5449 59.9902 32.0000 1.9972 1.9982 418.9707 419.2328 0.0393 -1.0000 -1.0000 2153114 1579890189.10 151.5449 59.9902 32.0000 1.9987 1.9998 418.9761 419.2395 0.0395 -1.0000 -1.0000 2153174 1579890189.20 151.5449 59.9902 32.0000 1.9977 1.9988 418.9381 419.2010 0.0394 -1.0000 -1.0000 2153254 1579890189.30 151.5449 59.9902 32.0000 1.9982 1.9993 418.6244 418.8873 0.0394 -1.0000 -1.0000 2153314 1579890189.40 151.6156 59.9892 32.0000 2.0008 2.0019 418.7384 419.0016 0.0395 -1.0000 -1.0000 2153403 1579890189.50 151.6306 59.9890 32.0000 2.0007 2.0017 418.6721 418.9344 0.0394 -1.0000 -1.0000 2153473 1579890189.60 151.6306 59.9890 32.0000 1.9998 2.0008 418.7954 419.0586 0.0394 -1.0000 -1.0000 2153534 1579890189.70 151.6306 59.9890 32.0000 1.9983 1.9993 419.0730 419.3352 0.0392 -1.0000 -1.0000 2153603 1579890189.80 151.6306 59.9890 32.0000 1.9983 1.9993 419.0918 419.3552 0.0394 -1.0000 -1.0000 2153663 1579890189.90 151.6306 59.9890 32.0000 1.9985 1.9995 418.8643 419.1266 0.0392 -1.0000 -1.0000 2153723 1579890190.00 151.6306 59.9890 32.0000 2.0003 2.0014 418.7034 418.9669 0.0394 -1.0000 -1.0000 2153803 1579890190.10 151.6306 59.9890 32.0000 1.9970 1.9980 418.9739 419.2368 0.0394 -1.0000 -1.0000 2153863 1579890190.20 151.6306 59.9890 32.0000 1.9963 1.9973 419.0798 419.3434 0.0395 -1.0000 -1.0000 2153933 1579890190.30 151.6306 59.9890 32.0000 1.9968 1.9978 419.1956 419.4582 0.0393 -1.0000 -1.0000 2154003 1579890190.40 151.6306 59.9890 32.0000 1.9978 1.9988 418.8125 419.0742 0.0393 -1.0000 -1.0000 2154133 1579890190.50 151.6306 59.9890 32.0000 1.9980 1.9990 418.7289 418.9917 0.0394 -1.0000 -1.0000 2154193 1579890190.60 151.5670 59.9890 32.0000 1.9972 1.9982 418.5895 418.8530 0.0395 -1.0000 -1.0000 2154263 1579890190.70 151.5440 59.9890 32.0000 1.9975 1.9985 418.5626 418.8249 0.0393 -1.0000 -1.0000 2154323 1579890190.80 151.5431 59.9890 32.0000 1.9973 1.9983 418.8137 419.0762 0.0394 -1.0000 -1.0000 2154393 1579890190.90 151.5739 59.9890 32.0000 1.9977 1.9988 418.9406 419.2028 0.0393 -1.0000 -1.0000 2154623 1579890191.00 151.5739 59.9890 32.0000 1.9967 1.9978 418.9768 419.2403 0.0395 -1.0000 -1.0000 2154703 1579890191.10 151.5739 59.9890 32.0000 1.9967 1.9977 419.0254 419.2906 0.0396 -1.0000 -1.0000 2154763 1579890191.20 151.5739 59.9890 32.0000 1.9987 1.9997 418.7513 419.0136 0.0392 -1.0000 -1.0000 2154833 1579890191.30 151.5739 59.9890 32.0000 1.9995 2.0005 418.7184 418.9807 0.0394 -1.0000 -1.0000 2154903 1579890191.40 151.5739 59.9890 32.0000 2.0000 2.0011 418.6904 418.9541 0.0395 -1.0000 -1.0000 2155412 1579890191.50 151.5739 59.9890 32.0000 1.9987 1.9997 418.8786 419.1409 0.0393 -1.0000 -1.0000 2155472 1579890191.60 151.5739 59.9890 32.0000 1.9976 1.9986 418.9619 419.2248 0.0394 -1.0000 -1.0000 2155532 1579890191.70 151.5739 59.9890 32.0000 1.9961 1.9971 418.9793 419.2432 0.0394 -1.0000 -1.0000 2155602 1579890191.80 151.3867 59.9890 32.0000 1.9964 1.9974 418.9308 419.1934 0.0394 -1.0000 -1.0000 2155672 1579890191.90 151.3784 59.9890 32.0000 1.9990 2.0001 418.8524 419.1159 0.0395 -1.0000 -1.0000 2155862 1579890192.00 151.3784 59.9890 32.0000 1.9987 1.9998 418.8957 419.1579 0.0393 -1.0000 -1.0000 2155932 1579890192.10 151.3784 59.9890 32.0000 1.9981 1.9991 418.7908 419.0532 0.0392 -1.0000 -1.0000 2155992 1579890192.20 151.3784 59.9890 32.0000 1.9975 1.9986 418.8038 419.0661 0.0393 -1.0000 -1.0000 2156052 1579890192.30 151.3784 59.9890 32.0000 1.9972 1.9983 418.6958 418.9585 0.0394 -1.0000 -1.0000 2156132 1579890192.40 151.5663 59.9890 32.0000 1.9989 1.9999 418.5860 418.8488 0.0394 -1.0000 -1.0000 2156192 1579890192.50 151.5663 59.9890 32.0000 1.9979 1.9989 418.6682 418.9298 0.0392 -1.0000 -1.0000 2156252 1579890192.60 151.5663 59.9890 32.0000 1.9980 1.9991 418.9562 419.2195 0.0394 -1.0000 -1.0000 2156322 1579890192.70 151.5663 59.9890 32.0000 1.9983 1.9993 419.0985 419.3604 0.0392 -1.0000 -1.0000 2156392 1579890192.80 151.5663 59.9890 32.0000 1.9980 1.9990 419.1325 419.3963 0.0395 -1.0000 -1.0000 2156452 1579890192.90 151.5789 59.9890 32.0000 2.0006 2.0017 419.0861 419.3484 0.0393 -1.0000 -1.0000 2156892 1579890193.00 151.6000 59.9890 32.0000 2.0008 2.0018 418.8646 419.1272 0.0393 -1.0000 -1.0000 2156952 1579890193.10 151.6000 59.9890 32.0000 1.9991 2.0001 418.5950 418.8565 0.0392 -1.0000 -1.0000 2157012 1579890193.20 151.6000 59.9890 32.0000 1.9981 1.9992 418.6598 418.9223 0.0394 -1.0000 -1.0000 2157082 1579890193.30 151.6000 59.9890 32.0000 1.9982 1.9992 418.6988 418.9609 0.0393 -1.0000 -1.0000 2157152 1579890193.40 151.6000 59.9890 32.0000 1.9983 1.9993 418.8690 419.1326 0.0394 -1.0000 -1.0000 2157222 1579890193.50 151.4994 59.9890 32.0000 1.9955 1.9966 418.8794 419.1421 0.0394 -1.0000 -1.0000 2157281 1579890193.60 151.4994 59.9890 32.0000 1.9975 1.9986 418.8602 419.1232 0.0394 -1.0000 -1.0000 2157351 1579890193.70 151.4994 59.9890 32.0000 1.9967 1.9977 418.9328 419.1968 0.0396 -1.0000 -1.0000 2157421 1579890193.80 151.4994 59.9890 32.0000 1.9966 1.9977 418.9219 419.1861 0.0395 -1.0000 -1.0000 2157481 1579890193.90 151.4994 59.9890 32.0000 1.9964 1.9975 418.9414 419.2045 0.0394 -1.0000 -1.0000 2157541 1579890194.00 151.4965 59.9890 32.0000 1.9973 1.9983 418.9204 419.1830 0.0394 -1.0000 -1.0000 2157621 1579890194.10 151.4871 59.9890 32.0000 1.9984 1.9994 418.9709 419.2339 0.0394 -1.0000 -1.0000 2157681 1579890194.20 151.4871 59.9890 32.0000 2.0007 2.0017 418.9099 419.1722 0.0393 -1.0000 -1.0000 2157741 1579890194.30 151.4871 59.9890 32.0000 1.9998 2.0008 418.6742 418.9370 0.0394 -1.0000 -1.0000 2157821 1579890194.40 151.4871 59.9890 32.0000 1.9993 2.0003 418.5734 418.8361 0.0394 -1.0000 -1.0000 2157881 1579890194.50 151.4871 59.9890 32.0000 1.9979 1.9990 419.1286 419.3924 0.0395 -1.0000 -1.0000 2157941 1579890194.60 151.5374 59.9890 32.0000 1.9971 1.9981 419.1231 419.3869 0.0394 -1.0000 -1.0000 2158021 1579890194.70 151.5374 59.9890 32.0000 1.9986 1.9996 419.1000 419.3629 0.0394 -1.0000 -1.0000 2158081 1579890194.80 151.5374 59.9890 32.0000 1.9978 1.9989 418.6873 418.9506 0.0395 -1.0000 -1.0000 2158141 1579890194.90 151.5374 59.9890 32.0000 1.9973 1.9984 418.6261 418.8893 0.0394 -1.0000 -1.0000 2158211 1579890195.00 151.5374 59.9890 32.0000 1.9980 1.9990 418.7525 419.0154 0.0394 -1.0000 -1.0000 2158441 1579890195.10 151.4212 59.9906 32.0000 1.9976 1.9986 418.6164 418.8808 0.0396 -1.0000 -1.0000 2158501 1579890195.20 151.3844 59.9911 32.0000 1.9976 1.9986 418.7591 419.0252 0.0400 -1.0000 -1.0000 2158581 1579890195.30 151.3844 59.9911 32.0000 1.9968 1.9978 418.6735 418.9396 0.0399 -1.0000 -1.0000 2158641 1579890195.40 151.3844 59.9911 32.0000 1.9960 1.9971 418.7573 419.0243 0.0400 -1.0000 -1.0000 2158721 1579890195.50 151.3844 59.9911 32.0000 1.9974 1.9985 418.8101 419.0762 0.0398 -1.0000 -1.0000 2158941 1579890195.60 151.3844 59.9911 32.0000 1.9975 1.9986 418.7284 418.9959 0.0401 -1.0000 -1.0000 2159000 1579890195.70 151.5088 59.9911 32.0000 1.9972 1.9982 418.7125 418.9792 0.0399 -1.0000 -1.0000 2159080 1579890195.80 151.5138 59.9911 32.0000 1.9982 1.9992 418.8340 419.1019 0.0402 -1.0000 -1.0000 2159141 1579890195.90 151.5138 59.9911 32.0000 1.9994 2.0005 418.7833 419.0493 0.0398 -1.0000 -1.0000 2159201 1579890196.00 151.5138 59.9911 32.0000 1.9992 2.0003 418.6714 418.9355 0.0395 -1.0000 -1.0000 2159441 1579890196.10 151.5138 59.9911 32.0000 1.9990 2.0001 418.6298 418.8927 0.0394 -1.0000 -1.0000 2159500 1579890196.20 151.5138 59.9911 32.0000 1.9987 1.9997 418.7142 418.9776 0.0394 -1.0000 -1.0000 2159570 1579890196.30 151.5309 59.9911 32.0000 1.9975 1.9986 419.0310 419.2946 0.0395 -1.0000 -1.0000 2159640 1579890196.40 151.5309 59.9911 32.0000 1.9972 1.9982 418.9716 419.2353 0.0396 -1.0000 -1.0000 2159700 1579890196.50 151.5309 59.9911 32.0000 1.9980 1.9991 419.1007 419.3664 0.0397 -1.0000 -1.0000 2159930 1579890196.60 151.5309 59.9911 32.0000 1.9990 2.0001 419.1856 419.4497 0.0395 -1.0000 -1.0000 2200000 1579890196.70 151.5309 59.9911 32.0000 1.9983 1.9994 418.6325 418.8968 0.0396 -1.0000 -1.0000 2200070 1579890196.80 151.3054 59.9911 32.0000 1.9976 1.9986 418.9249 419.1891 0.0395 -1.0000 -1.0000 2200130 1579890196.90 151.3054 59.9911 32.0000 1.9962 1.9973 418.9122 419.1762 0.0395 -1.0000 -1.0000 2200200 1579890197.00 151.3054 59.9911 32.0000 1.9971 1.9981 419.0474 419.3115 0.0396 -1.0000 -1.0000 2200260 1579890197.10 151.3054 59.9911 32.0000 1.9977 1.9987 418.8049 419.0685 0.0394 -1.0000 -1.0000 2200440 1579890197.20 151.3054 59.9911 32.0000 1.9993 2.0003 418.4439 418.7063 0.0394 -1.0000 -1.0000 2200510 1579890197.30 151.3054 59.9911 32.0000 1.9985 1.9996 418.5631 418.8261 0.0394 -1.0000 -1.0000 2200570 1579890197.40 151.8284 59.9911 32.0000 2.0000 2.0010 418.8476 419.1110 0.0395 -1.0000 -1.0000 2200650 1579890197.50 151.8284 59.9911 32.0000 1.9987 1.9997 419.1770 419.4416 0.0396 -1.0000 -1.0000 2200710 1579890197.60 151.8284 59.9911 32.0000 1.9978 1.9989 419.1907 419.4551 0.0396 -1.0000 -1.0000 2201000 1579890197.70 151.8284 59.9911 32.0000 1.9986 1.9996 418.9970 419.2612 0.0395 -1.0000 -1.0000 2201069 1579890197.80 151.8284 59.9911 32.0000 1.9985 1.9996 418.6118 418.8747 0.0394 -1.0000 -1.0000 2201130 1579890197.90 151.6397 59.9911 32.0000 1.9978 1.9988 418.8483 419.1109 0.0393 -1.0000 -1.0000 2201200 1579890198.00 151.6397 59.9911 32.0000 1.9969 1.9980 419.0341 419.2980 0.0395 -1.0000 -1.0000 2201269 1579890198.10 151.6397 59.9911 32.0000 1.9980 1.9990 419.1249 419.3883 0.0395 -1.0000 -1.0000 2202259 1579890198.20 151.6397 59.9911 32.0000 1.9973 1.9983 419.0867 419.3501 0.0394 -1.0000 -1.0000 2202319 1579890198.30 151.6397 59.9911 32.0000 1.9981 1.9991 418.8974 419.1614 0.0395 -1.0000 -1.0000 2202399 1579890198.40 151.6772 59.9911 32.0000 1.9992 2.0002 418.8203 419.0835 0.0395 -1.0000 -1.0000 2202459 1579890198.50 151.6883 59.9911 32.0000 2.0001 2.0012 418.7140 418.9761 0.0393 -1.0000 -1.0000 2202519 1579890198.60 151.6883 59.9911 32.0000 1.9980 1.9991 418.7172 418.9799 0.0393 -1.0000 -1.0000 2202589 1579890198.70 151.6883 59.9911 32.0000 1.9982 1.9992 418.8261 419.0900 0.0396 -1.0000 -1.0000 2202659 1579890198.80 151.6883 59.9911 32.0000 1.9978 1.9989 419.0934 419.3570 0.0395 -1.0000 -1.0000 2202719 1579890198.90 151.6883 59.9911 32.0000 1.9992 2.0002 418.8754 419.1391 0.0395 -1.0000 -1.0000 2202789 1579890199.00 151.6209 59.9911 32.0000 1.9994 2.0005 418.5617 418.8250 0.0395 -1.0000 -1.0000 2202849 1579890199.10 151.6209 59.9911 32.0000 1.9999 2.0009 418.8544 419.1170 0.0394 -1.0000 -1.0000 2202919 1579890199.20 151.6209 59.9911 32.0000 1.9986 1.9996 419.2342 419.4983 0.0396 -1.0000 -1.0000 2202988 1579890199.30 151.6209 59.9911 32.0000 1.9982 1.9992 418.9895 419.2526 0.0393 -1.0000 -1.0000 2203049 1579890199.40 151.6209 59.9911 32.0000 1.9996 2.0006 418.7320 418.9941 0.0393 -1.0000 -1.0000 2203129 1579890199.50 151.5842 59.9911 32.0000 1.9987 1.9997 418.5192 418.7830 0.0396 -1.0000 -1.0000 2203188 1579890199.60 151.5842 59.9911 32.0000 1.9975 1.9985 419.0611 419.3241 0.0393 -1.0000 -1.0000 2203248 1579890199.70 151.5842 59.9911 32.0000 1.9969 1.9980 419.1048 419.3684 0.0395 -1.0000 -1.0000 2203328 1579890199.80 151.5842 59.9911 32.0000 1.9967 1.9978 418.8832 419.1469 0.0395 -1.0000 -1.0000 2203388 1579890199.90 151.5842 59.9911 32.0000 1.9997 2.0007 418.6843 418.9471 0.0394 -1.0000 -1.0000 2203448 1579890200.00 151.5842 59.9911 32.0000 1.9969 1.9979 418.9554 419.2183 0.0394 -1.0000 -1.0000 2203518 1579890200.10 151.5842 59.9911 32.0000 1.9952 1.9962 418.9372 419.2004 0.0395 -1.0000 -1.0000 2203748 1579890200.20 151.5757 59.9912 32.0000 1.9970 1.9980 418.9521 419.2153 0.0395 -1.0000 -1.0000 2203808 1579890200.30 151.3557 59.9943 32.0000 1.9972 1.9982 418.7512 419.0153 0.0395 -1.0000 -1.0000 2203888 1579890200.40 151.3557 59.9943 32.0000 1.9982 1.9992 418.5937 418.8570 0.0395 -1.0000 -1.0000 2203948 1579890200.50 151.3557 59.9943 32.0000 1.9976 1.9986 418.7211 418.9838 0.0394 -1.0000 -1.0000 2204018 1579890200.60 151.3557 59.9943 32.0000 1.9981 1.9992 418.6796 418.9420 0.0393 -1.0000 -1.0000 2204088 1579890200.70 151.3557 59.9943 32.0000 1.9976 1.9986 418.7097 418.9732 0.0395 -1.0000 -1.0000 2204238 1579890200.80 151.4908 59.9943 32.0000 1.9968 1.9978 418.5960 418.8588 0.0393 -1.0000 -1.0000 2204308 1579890200.90 151.6198 59.9943 32.0000 1.9989 1.9999 418.7902 419.0517 0.0392 -1.0000 -1.0000 2204378 1579890201.00 151.6198 59.9943 32.0000 1.9993 2.0003 418.7621 419.0258 0.0394 -1.0000 -1.0000 2204438 1579890201.10 151.6198 59.9943 32.0000 1.9969 1.9979 418.9463 419.2081 0.0393 -1.0000 -1.0000 2204508 1579890201.20 151.6198 59.9943 32.0000 1.9968 1.9978 418.9440 419.2067 0.0394 -1.0000 -1.0000 2204698 1579890201.30 151.6198 59.9943 32.0000 1.9982 1.9992 419.0839 419.3465 0.0393 -1.0000 -1.0000 2204757 1579890201.40 151.7673 59.9943 32.0000 1.9987 1.9998 418.8424 419.1053 0.0395 -1.0000 -1.0000 2204838 1579890201.50 151.7673 59.9943 32.0000 2.0002 2.0012 418.5901 418.8531 0.0394 -1.0000 -1.0000 2204897 1579890201.60 151.7673 59.9943 32.0000 1.9998 2.0008 418.6228 418.8856 0.0394 -1.0000 -1.0000 2204957 1579890201.70 151.7673 59.9943 32.0000 1.9976 1.9986 418.6726 418.9353 0.0393 -1.0000 -1.0000 2205447 1579890201.80 151.7673 59.9943 32.0000 1.9961 1.9971 418.9271 419.1903 0.0394 -1.0000 -1.0000 2205507 1579890201.90 151.7673 59.9943 32.0000 1.9976 1.9986 419.0543 419.3177 0.0394 -1.0000 -1.0000 2205577 1579890202.00 151.6724 59.9943 32.0000 1.9968 1.9978 419.0615 419.3258 0.0396 -1.0000 -1.0000 2205647 1579890202.10 151.6724 59.9943 32.0000 1.9984 1.9995 418.9799 419.2436 0.0395 -1.0000 -1.0000 2205707 1579890202.20 151.6724 59.9943 32.0000 1.9986 1.9996 418.7400 419.0034 0.0395 -1.0000 -1.0000 2205777 1579890202.30 151.6724 59.9943 32.0000 1.9991 2.0002 418.7180 418.9789 0.0391 -1.0000 -1.0000 2205847 1579890202.40 151.6724 59.9943 32.0000 1.9994 2.0004 418.6666 418.9291 0.0394 -1.0000 -1.0000 2205907 1579890202.50 151.6724 59.9943 32.0000 1.9961 1.9971 418.7380 419.0003 0.0393 -1.0000 -1.0000 2205967 1579890202.60 151.4861 59.9943 32.0000 1.9976 1.9987 418.8293 419.0937 0.0396 -1.0000 -1.0000 2206047 1579890202.70 151.4861 59.9943 32.0000 1.9960 1.9970 418.7247 418.9883 0.0395 -1.0000 -1.0000 2206616 1579890202.80 151.4861 59.9943 32.0000 1.9974 1.9984 418.7906 419.0536 0.0394 -1.0000 -1.0000 2206676 1579890202.90 151.4861 59.9943 32.0000 1.9987 1.9997 418.8555 419.1188 0.0394 -1.0000 -1.0000 2206756 1579890203.00 151.4861 59.9943 32.0000 1.9977 1.9987 418.8085 419.0720 0.0395 -1.0000 -1.0000 2206817 1579890203.10 151.5048 59.9943 32.0000 1.9975 1.9985 418.9723 419.2349 0.0394 -1.0000 -1.0000 2206876 1579890203.20 151.5048 59.9943 32.0000 1.9959 1.9969 418.9415 419.2047 0.0394 -1.0000 -1.0000 2206956 1579890203.30 151.5048 59.9943 32.0000 1.9983 1.9993 418.8636 419.1266 0.0394 -1.0000 -1.0000 2207126 1579890203.40 151.5048 59.9943 32.0000 1.9989 1.9999 418.7828 419.0451 0.0394 -1.0000 -1.0000 2207206 1579890203.50 151.5048 59.9943 32.0000 1.9988 1.9999 418.6775 418.9414 0.0395 -1.0000 -1.0000 2207266 1579890203.60 151.4902 59.9943 32.0000 1.9983 1.9993 418.7947 419.0574 0.0394 -1.0000 -1.0000 2207326 1579890203.70 151.2487 59.9943 32.0000 1.9980 1.9991 418.7522 419.0156 0.0395 -1.0000 -1.0000 2207436 1579890203.80 151.2487 59.9943 32.0000 1.9963 1.9973 418.7725 419.0360 0.0394 -1.0000 -1.0000 2207516 1579890203.90 151.2487 59.9943 32.0000 1.9959 1.9969 418.7245 418.9874 0.0394 -1.0000 -1.0000 2207576 1579890204.00 151.2487 59.9943 32.0000 1.9965 1.9976 418.8538 419.1172 0.0395 -1.0000 -1.0000 2207646 1579890204.10 151.2487 59.9943 32.0000 1.9969 1.9980 418.9914 419.2554 0.0395 -1.0000 -1.0000 2207716 1579890204.20 151.2487 59.9943 32.0000 1.9963 1.9973 418.7994 419.0626 0.0394 -1.0000 -1.0000 2207776 1579890204.30 151.5631 59.9943 32.0000 1.9974 1.9984 418.8279 419.0916 0.0396 -1.0000 -1.0000 2207846 1579890204.40 151.6465 59.9943 32.0000 1.9981 1.9991 419.0115 419.2753 0.0395 -1.0000 -1.0000 2207906 1579890204.50 151.6465 59.9943 32.0000 1.9972 1.9983 419.0044 419.2678 0.0395 -1.0000 -1.0000 2207976 1579890204.60 151.6465 59.9943 32.0000 1.9976 1.9986 418.9257 419.1890 0.0394 -1.0000 -1.0000 2208046 1579890204.70 151.6465 59.9943 32.0000 1.9968 1.9978 418.7261 418.9881 0.0393 -1.0000 -1.0000 2208106 1579890204.80 151.6465 59.9943 32.0000 1.9968 1.9978 418.6832 418.9460 0.0394 -1.0000 -1.0000 2208186 1579890204.90 151.4703 59.9964 32.0000 1.9976 1.9987 418.8677 419.1313 0.0395 -1.0000 -1.0000 2208256 1579890205.00 151.4703 59.9964 32.0000 1.9981 1.9992 418.8667 419.1295 0.0394 -1.0000 -1.0000 2208326 1579890205.10 151.4703 59.9964 32.0000 1.9984 1.9994 418.7582 419.0211 0.0394 -1.0000 -1.0000 2208386 1579890205.20 151.4703 59.9964 32.0000 1.9987 1.9997 418.6117 418.8752 0.0395 -1.0000 -1.0000 2208456 1579890205.30 151.4703 59.9964 32.0000 1.9992 2.0002 418.6126 418.8756 0.0395 -1.0000 -1.0000 2208685 1579890205.40 151.4742 59.9964 32.0000 1.9980 1.9990 418.7259 418.9891 0.0394 -1.0000 -1.0000 2208755 1579890205.50 151.4742 59.9964 32.0000 1.9964 1.9974 418.9847 419.2464 0.0392 -1.0000 -1.0000 2208815 1579890205.60 151.4742 59.9964 32.0000 1.9954 1.9964 418.8671 419.1302 0.0394 -1.0000 -1.0000 2208885 1579890205.70 151.4742 59.9964 32.0000 1.9967 1.9978 418.9757 419.2388 0.0394 -1.0000 -1.0000 2208955 1579890205.80 151.4742 59.9964 32.0000 1.9986 1.9996 418.8404 419.1043 0.0395 -1.0000 -1.0000 2209225 1579890205.90 151.4742 59.9964 32.0000 1.9987 1.9997 418.7401 419.0032 0.0393 -1.0000 -1.0000 2209295 1579890206.00 151.4709 59.9964 32.0000 2.0005 2.0016 418.6250 418.8882 0.0395 -1.0000 -1.0000 2209365 1579890206.10 151.4709 59.9964 32.0000 1.9978 1.9988 418.7304 418.9937 0.0395 -1.0000 -1.0000 2209425 1579890206.20 151.4709 59.9964 32.0000 1.9971 1.9982 418.9845 419.2478 0.0394 -1.0000 -1.0000 2209485 1579890206.30 151.4709 59.9964 32.0000 1.9964 1.9974 419.0477 419.3101 0.0393 -1.0000 -1.0000 2209985 1579890206.40 151.4709 59.9964 32.0000 1.9971 1.9982 419.0616 419.3246 0.0394 -1.0000 -1.0000 2210055 1579890206.50 151.4491 59.9964 32.0000 1.9976 1.9986 418.7805 419.0439 0.0395 -1.0000 -1.0000 2210115 1579890206.60 151.4457 59.9964 32.0000 1.9992 2.0003 418.7801 419.0427 0.0394 -1.0000 -1.0000 2210185 1579890206.70 151.4457 59.9964 32.0000 1.9978 1.9989 418.6514 418.9145 0.0394 -1.0000 -1.0000 2210255 1579890206.80 151.4457 59.9964 32.0000 1.9988 1.9998 418.6074 418.8703 0.0394 -1.0000 -1.0000 2210474 1579890206.90 151.4457 59.9964 32.0000 1.9973 1.9983 418.5872 418.8518 0.0397 -1.0000 -1.0000 2210555 1579890207.00 151.4457 59.9964 32.0000 1.9980 1.9991 418.7593 419.0231 0.0395 -1.0000 -1.0000 2210614 1579890207.10 151.4967 59.9964 32.0000 1.9977 1.9988 418.8597 419.1230 0.0395 -1.0000 -1.0000 2210674 1579890207.20 151.4967 59.9964 32.0000 1.9984 1.9994 418.8125 419.0760 0.0395 -1.0000 -1.0000 2210754 1579890207.30 151.4967 59.9964 32.0000 1.9970 1.9981 418.8551 419.1188 0.0396 -1.0000 -1.0000 2211004 1579890207.40 151.4967 59.9964 32.0000 1.9975 1.9985 419.1854 419.4507 0.0397 -1.0000 -1.0000 2211084 1579890207.50 151.4967 59.9964 32.0000 1.9976 1.9987 419.0557 419.3201 0.0396 -1.0000 -1.0000 2211144 1579890207.60 151.5164 59.9964 32.0000 1.9965 1.9975 418.8722 419.1363 0.0396 -1.0000 -1.0000 2211204 1579890207.70 151.5164 59.9964 32.0000 1.9976 1.9986 418.6366 418.9000 0.0394 -1.0000 -1.0000 2211284 1579890207.80 151.5164 59.9964 32.0000 1.9978 1.9989 418.7027 418.9659 0.0395 -1.0000 -1.0000 2211384 1579890207.90 151.5164 59.9964 32.0000 1.9967 1.9977 418.5851 418.8484 0.0394 -1.0000 -1.0000 2211444 1579890208.00 151.5164 59.9964 32.0000 1.9973 1.9984 418.6735 418.9365 0.0394 -1.0000 -1.0000 2211524 1579890208.10 151.5212 59.9964 32.0000 1.9974 1.9984 418.6748 418.9377 0.0393 -1.0000 -1.0000 2211584 1579890208.20 151.5302 59.9964 32.0000 1.9977 1.9988 418.5915 418.8547 0.0395 -1.0000 -1.0000 2211644 1579890208.30 151.5302 59.9964 32.0000 1.9974 1.9985 418.8172 419.0810 0.0396 -1.0000 -1.0000 2211884 1579890208.40 151.5302 59.9964 32.0000 1.9985 1.9995 418.9931 419.2570 0.0395 -1.0000 -1.0000 2211944 1579890208.50 151.5302 59.9964 32.0000 1.9981 1.9991 418.8234 419.0875 0.0396 -1.0000 -1.0000 2212014 1579890208.60 151.5302 59.9964 32.0000 1.9979 1.9990 418.9382 419.2028 0.0397 -1.0000 -1.0000 2212084 1579890208.70 151.5066 59.9964 32.0000 1.9966 1.9977 418.8720 419.1370 0.0397 -1.0000 -1.0000 2212144 1579890208.80 151.4737 59.9964 32.0000 1.9967 1.9977 418.9531 419.2175 0.0396 -1.0000 -1.0000 2212883 1579890208.90 151.4737 59.9964 32.0000 1.9984 1.9995 418.8393 419.1031 0.0394 -1.0000 -1.0000 2212963 1579890209.00 151.4737 59.9964 32.0000 1.9980 1.9990 418.9319 419.1955 0.0395 -1.0000 -1.0000 2213023 1579890209.10 151.4737 59.9964 32.0000 1.9966 1.9977 418.7453 419.0094 0.0396 -1.0000 -1.0000 2213083 1579890209.20 151.4737 59.9964 32.0000 1.9970 1.9981 418.6805 418.9445 0.0396 -1.0000 -1.0000 2213163 1579890209.30 151.3342 59.9964 32.0000 1.9974 1.9985 418.7434 419.0075 0.0396 -1.0000 -1.0000 2213223 1579890209.40 151.3342 59.9964 32.0000 1.9978 1.9988 418.7896 419.0533 0.0395 -1.0000 -1.0000 2213293 1579890209.50 151.3342 59.9964 32.0000 1.9967 1.9978 418.9246 419.1884 0.0395 -1.0000 -1.0000 2213363 1579890209.60 151.3342 59.9964 32.0000 1.9967 1.9978 418.8809 419.1439 0.0395 -1.0000 -1.0000 2213423 1579890209.70 151.3342 59.9964 32.0000 1.9966 1.9976 418.9249 419.1879 0.0393 -1.0000 -1.0000 2213503 1579890209.80 151.5051 59.9959 32.0000 1.9986 1.9997 418.7396 419.0040 0.0397 -1.0000 -1.0000 2213563 1579890209.90 151.6619 59.9955 32.0000 1.9971 1.9981 418.5875 418.8521 0.0396 -1.0000 -1.0000 2213633 1579890210.00 151.6619 59.9955 32.0000 1.9984 1.9994 418.6637 418.9277 0.0396 -1.0000 -1.0000 2213703 1579890210.10 151.6619 59.9955 32.0000 1.9983 1.9993 418.4367 418.6995 0.0395 -1.0000 -1.0000 2213763 1579890210.20 151.6619 59.9955 32.0000 1.9998 2.0008 418.9571 419.2216 0.0395 -1.0000 -1.0000 2213823 1579890210.30 151.6619 59.9955 32.0000 1.9979 1.9989 418.8328 419.0962 0.0395 -1.0000 -1.0000 2213903 1579890210.40 151.7845 59.9955 32.0000 1.9973 1.9984 418.9020 419.1655 0.0395 -1.0000 -1.0000 2213963 1579890210.50 151.7845 59.9955 32.0000 1.9973 1.9983 418.9233 419.1877 0.0396 -1.0000 -1.0000 2214023 1579890210.60 151.7845 59.9955 32.0000 1.9973 1.9983 419.1072 419.3712 0.0395 -1.0000 -1.0000 2214103 1579890210.70 151.7845 59.9955 32.0000 1.9976 1.9986 419.0359 419.3000 0.0396 -1.0000 -1.0000 2214162 1579890210.80 151.7845 59.9955 32.0000 1.9963 1.9973 418.9986 419.2641 0.0398 -1.0000 -1.0000 2214233 1579890210.90 151.7638 59.9955 32.0000 1.9988 1.9999 418.6906 418.9546 0.0395 -1.0000 -1.0000 2214303 1579890211.00 151.7596 59.9955 32.0000 2.0001 2.0011 418.6219 418.8857 0.0395 -1.0000 -1.0000 2214362 1579890211.10 151.7596 59.9955 32.0000 1.9990 2.0000 418.7359 418.9994 0.0395 -1.0000 -1.0000 2214423 1579890211.20 151.7596 59.9955 32.0000 1.9981 1.9991 419.0984 419.3643 0.0398 -1.0000 -1.0000 2214502 1579890211.30 151.7596 59.9955 32.0000 1.9979 1.9989 419.0885 419.3540 0.0397 -1.0000 -1.0000 2214562 1579890211.40 151.7516 59.9955 32.0000 2.0000 2.0010 419.0224 419.2867 0.0395 -1.0000 -1.0000 2214802 1579890211.50 151.5839 59.9955 32.0000 2.0000 2.0011 418.5096 418.7736 0.0396 -1.0000 -1.0000 2214862 1579890211.60 151.5839 59.9955 32.0000 1.9987 1.9998 418.6886 418.9528 0.0396 -1.0000 -1.0000 2214932 1579890211.70 151.5839 59.9955 32.0000 1.9973 1.9984 418.8087 419.0722 0.0395 -1.0000 -1.0000 2215002 1579890211.80 151.5839 59.9955 32.0000 2.0001 2.0011 418.8792 419.1436 0.0396 -1.0000 -1.0000 2215062 1579890211.90 151.5839 59.9955 32.0000 1.9983 1.9993 418.9262 419.1899 0.0395 -1.0000 -1.0000 2215242 1579890212.00 151.5852 59.9955 32.0000 1.9978 1.9988 418.9785 419.2430 0.0396 -1.0000 -1.0000 2215312 1579890212.10 151.5986 59.9955 32.0000 2.0003 2.0013 418.7598 419.0238 0.0395 -1.0000 -1.0000 2215372 1579890212.20 151.5986 59.9955 32.0000 1.9988 1.9998 418.6769 418.9405 0.0395 -1.0000 -1.0000 2215442 1579890212.30 151.5986 59.9955 32.0000 1.9990 2.0001 418.6200 418.8835 0.0396 -1.0000 -1.0000 2215512 1579890212.40 151.5986 59.9955 32.0000 1.9988 1.9999 419.0216 419.2861 0.0396 -1.0000 -1.0000 2216571 1579890212.50 151.5986 59.9955 32.0000 1.9974 1.9984 418.9768 419.2406 0.0395 -1.0000 -1.0000 2216631 1579890212.60 151.5699 59.9955 32.0000 1.9986 1.9996 418.9598 419.2227 0.0394 -1.0000 -1.0000 2216701 1579890212.70 151.5699 59.9955 32.0000 1.9979 1.9990 419.0180 419.2827 0.0397 -1.0000 -1.0000 2216761 1579890212.80 151.5699 59.9955 32.0000 1.9993 2.0004 418.6326 418.8967 0.0397 -1.0000 -1.0000 2216831 1579890212.90 151.5699 59.9955 32.0000 1.9972 1.9983 418.5792 418.8441 0.0397 -1.0000 -1.0000 2216901 1579890213.00 151.5699 59.9955 32.0000 1.9979 1.9990 418.6452 418.9101 0.0397 -1.0000 -1.0000 2216961 1579890213.10 151.8089 59.9955 32.0000 1.9975 1.9985 418.9532 419.2177 0.0397 -1.0000 -1.0000 2217031 1579890213.20 151.8229 59.9955 32.0000 1.9970 1.9980 418.8808 419.1465 0.0398 -1.0000 -1.0000 2217101 1579890213.30 151.8229 59.9955 32.0000 1.9983 1.9993 418.9085 419.1733 0.0397 -1.0000 -1.0000 2217161 1579890213.40 151.8229 59.9955 32.0000 1.9997 2.0007 418.6431 418.9079 0.0397 -1.0000 -1.0000 2217231 1579890213.50 151.8229 59.9955 32.0000 1.9988 1.9998 418.8116 419.0766 0.0396 -1.0000 -1.0000 2217301 1579890213.60 151.8229 59.9955 32.0000 1.9971 1.9981 418.8960 419.1611 0.0397 -1.0000 -1.0000 2217361 1579890213.70 151.5160 59.9955 32.0000 1.9968 1.9979 418.9278 419.1915 0.0395 -1.0000 -1.0000 2217431 1579890213.80 151.3925 59.9955 32.0000 1.9967 1.9978 419.0599 419.3246 0.0397 -1.0000 -1.0000 2217501 1579890213.90 151.3655 59.9955 32.0000 1.9972 1.9983 418.9488 419.2137 0.0397 -1.0000 -1.0000 2217561 1579890214.00 151.3655 59.9955 32.0000 1.9968 1.9978 418.8666 419.1309 0.0395 -1.0000 -1.0000 2217631 1579890214.10 151.3655 59.9955 32.0000 1.9973 1.9983 418.9121 419.1765 0.0396 -1.0000 -1.0000 2217701 1579890214.20 151.3655 59.9955 32.0000 1.9976 1.9986 418.7670 419.0317 0.0397 -1.0000 -1.0000 2217761 1579890214.30 151.3655 59.9955 32.0000 1.9976 1.9987 418.7273 418.9928 0.0398 -1.0000 -1.0000 2217831 1579890214.40 151.3655 59.9955 32.0000 1.9974 1.9984 418.6683 418.9328 0.0396 -1.0000 -1.0000 2217901 1579890214.50 151.3655 59.9955 32.0000 1.9974 1.9985 418.4989 418.7634 0.0397 -1.0000 -1.0000 2218260 1579890214.60 151.3655 59.9955 32.0000 1.9972 1.9983 418.7556 419.0206 0.0397 -1.0000 -1.0000 2218330 1579890214.70 151.3638 59.9954 32.0000 1.9978 1.9989 418.9045 419.1700 0.0398 -1.0000 -1.0000 2218390 1579890214.80 151.3539 59.9950 32.0000 1.9985 1.9996 419.1161 419.3815 0.0398 -1.0000 -1.0000 2218450 1579890214.90 151.3539 59.9950 32.0000 1.9980 1.9990 418.9374 419.2031 0.0398 -1.0000 -1.0000 2218530 1579890215.00 151.3539 59.9950 32.0000 1.9975 1.9985 418.6631 418.9279 0.0397 -1.0000 -1.0000 2219140 1579890215.10 151.3539 59.9950 32.0000 1.9989 1.9999 418.5019 418.7665 0.0397 -1.0000 -1.0000 2219200 1579890215.20 151.3539 59.9950 32.0000 2.0005 2.0016 418.4545 418.7196 0.0398 -1.0000 -1.0000 2219280 1579890215.30 151.4001 59.9950 32.0000 1.9990 2.0000 419.0231 419.2886 0.0397 -1.0000 -1.0000 2219340 1579890215.40 151.6219 59.9950 32.0000 1.9988 1.9999 418.7323 418.9966 0.0396 -1.0000 -1.0000 2219410 1579890215.50 151.6219 59.9950 32.0000 1.9987 1.9997 418.4997 418.7627 0.0394 -1.0000 -1.0000 2219480 1579890215.60 151.6219 59.9950 32.0000 1.9973 1.9984 418.6248 418.8887 0.0395 -1.0000 -1.0000 2219540 1579890215.70 151.6219 59.9950 32.0000 1.9987 1.9997 418.7651 419.0298 0.0398 -1.0000 -1.0000 2219610 1579890215.80 151.6219 59.9950 32.0000 1.9970 1.9981 419.0485 419.3123 0.0395 -1.0000 -1.0000 2219670 1579890215.90 151.5629 59.9950 32.0000 1.9964 1.9975 419.1198 419.3842 0.0396 -1.0000 -1.0000 2219740 1579890216.00 151.5629 59.9950 32.0000 1.9966 1.9977 418.9460 419.2108 0.0397 -1.0000 -1.0000 2220399 1579890216.10 151.5629 59.9950 32.0000 1.9987 1.9997 418.5959 418.8604 0.0397 -1.0000 -1.0000 2220469 1579890216.20 151.5629 59.9950 32.0000 2.0003 2.0014 418.7408 419.0051 0.0396 -1.0000 -1.0000 2220549 1579890216.30 151.5629 59.9950 32.0000 1.9993 2.0004 418.8823 419.1470 0.0396 -1.0000 -1.0000 2220619 1579890216.40 151.6602 59.9950 32.0000 1.9983 1.9993 419.0819 419.3458 0.0395 -1.0000 -1.0000 2220679 1579890216.50 151.7752 59.9950 32.0000 1.9982 1.9993 418.9252 419.1898 0.0397 -1.0000 -1.0000 2220749 1579890216.60 151.7752 59.9950 32.0000 1.9979 1.9990 418.6258 418.8892 0.0395 -1.0000 -1.0000 2220819 1579890216.70 151.7752 59.9950 32.0000 1.9971 1.9981 418.7969 419.0609 0.0396 -1.0000 -1.0000 2220879 1579890216.80 151.7752 59.9950 32.0000 1.9976 1.9986 419.2320 419.4964 0.0396 -1.0000 -1.0000 2220949 1579890216.90 151.7752 59.9950 32.0000 1.9957 1.9967 419.0718 419.3359 0.0395 -1.0000 -1.0000 2221019 1579890217.00 151.7752 59.9950 32.0000 1.9964 1.9974 419.0260 419.2903 0.0396 -1.0000 -1.0000 2221129 1579890217.10 151.7752 59.9950 32.0000 1.9950 1.9960 418.9021 419.1666 0.0396 -1.0000 -1.0000 2221189 1579890217.20 151.7752 59.9950 32.0000 1.9985 1.9996 418.6155 418.8797 0.0396 -1.0000 -1.0000 2221269 1579890217.30 151.7752 59.9950 32.0000 1.9990 2.0001 418.7470 419.0107 0.0395 -1.0000 -1.0000 2221329 1579890217.40 151.7752 59.9950 32.0000 1.9977 1.9988 419.0418 419.3056 0.0395 -1.0000 -1.0000 2221399 1579890217.50 151.7462 59.9950 32.0000 1.9970 1.9980 418.8734 419.1368 0.0395 -1.0000 -1.0000 2221559 1579890217.60 151.3239 59.9950 32.0000 1.9990 2.0001 418.8832 419.1475 0.0397 -1.0000 -1.0000 2221618 1579890217.70 151.3239 59.9950 32.0000 2.0001 2.0011 418.9100 419.1730 0.0395 -1.0000 -1.0000 2221688 1579890217.80 151.3239 59.9950 32.0000 1.9991 2.0001 418.7734 419.0382 0.0397 -1.0000 -1.0000 2221758 1579890217.90 151.3239 59.9950 32.0000 1.9984 1.9995 418.9398 419.2049 0.0397 -1.0000 -1.0000 2221819 1579890218.00 151.3239 59.9950 32.0000 1.9965 1.9976 419.1747 419.4388 0.0396 -1.0000 -1.0000 2221888 1579890218.10 151.3239 59.9950 32.0000 1.9960 1.9970 419.0242 419.2888 0.0396 -1.0000 -1.0000 2221948 1579890218.20 151.3239 59.9950 32.0000 1.9982 1.9992 418.7209 418.9838 0.0394 -1.0000 -1.0000 2222018 1579890218.30 151.3239 59.9950 32.0000 1.9990 2.0000 418.6666 418.9308 0.0395 -1.0000 -1.0000 2222088 1579890218.40 151.3239 59.9950 32.0000 1.9975 1.9985 418.6500 418.9133 0.0395 -1.0000 -1.0000 2222148 1579890218.50 151.3239 59.9950 32.0000 1.9983 1.9994 418.9294 419.1938 0.0396 -1.0000 -1.0000 2222208 1579890218.60 151.3239 59.9950 32.0000 1.9962 1.9973 419.0045 419.2690 0.0396 -1.0000 -1.0000 2222288 1579890218.70 151.3239 59.9950 32.0000 1.9969 1.9980 419.0660 419.3297 0.0395 -1.0000 -1.0000 2222348 1579890218.80 151.4869 59.9950 32.0000 1.9983 1.9993 419.0600 419.3247 0.0396 -1.0000 -1.0000 2222408 1579890218.90 151.4869 59.9950 32.0000 1.9990 2.0001 418.7271 418.9909 0.0395 -1.0000 -1.0000 2222478 1579890219.00 151.4869 59.9950 32.0000 1.9974 1.9985 418.8326 419.0972 0.0397 -1.0000 -1.0000 2222548 1579890219.10 151.4869 59.9950 32.0000 1.9964 1.9974 418.7002 418.9635 0.0395 -1.0000 -1.0000 2222738 1579890219.20 151.4869 59.9950 32.0000 1.9957 1.9967 418.7016 418.9647 0.0394 -1.0000 -1.0000 2222808 1579890219.30 151.4528 59.9950 32.0000 1.9987 1.9998 419.0848 419.3478 0.0394 -1.0000 -1.0000 2222878 1579890219.40 151.3072 59.9950 32.0000 1.9979 1.9989 419.2339 419.4988 0.0395 -1.0000 -1.0000 2222948 1579890219.50 151.3072 59.9950 32.0000 1.9976 1.9986 418.9804 419.2437 0.0394 -1.0000 -1.0000 2223008 1579890219.60 151.3072 59.9950 32.0000 1.9977 1.9987 418.7571 419.0204 0.0394 -1.0000 -1.0000 2223258 1579890219.70 151.3072 59.9950 32.0000 1.9974 1.9984 418.6157 418.8787 0.0395 -1.0000 -1.0000 2223328 1579890219.80 151.3072 59.9950 32.0000 1.9984 1.9994 418.6936 418.9571 0.0394 -1.0000 -1.0000 2223388 1579890219.90 151.3122 59.9951 32.0000 1.9981 1.9991 418.7304 418.9941 0.0396 -1.0000 -1.0000 2223448 1579890220.00 151.3698 59.9968 32.0000 1.9971 1.9981 418.7402 419.0046 0.0396 -1.0000 -1.0000 2223528 1579890220.10 151.3698 59.9968 32.0000 1.9968 1.9978 418.7348 418.9990 0.0396 -1.0000 -1.0000 2223807 1579890220.20 151.3698 59.9968 32.0000 1.9981 1.9992 418.7309 418.9954 0.0397 -1.0000 -1.0000 2223867 1579890220.30 151.3698 59.9968 32.0000 1.9967 1.9977 418.7495 419.0133 0.0394 -1.0000 -1.0000 2223937 1579890220.40 151.3698 59.9968 32.0000 1.9968 1.9978 419.0446 419.3088 0.0395 -1.0000 -1.0000 2223997 1579890220.50 151.4643 59.9968 32.0000 1.9976 1.9987 418.9416 419.2049 0.0394 -1.0000 -1.0000 2224067 1579890220.60 151.4737 59.9968 32.0000 1.9974 1.9984 418.9785 419.2427 0.0396 -1.0000 -1.0000 2224337 1579890220.70 151.4737 59.9968 32.0000 1.9965 1.9975 418.9044 419.1677 0.0395 -1.0000 -1.0000 2224397 1579890220.80 151.4737 59.9968 32.0000 1.9972 1.9982 418.7921 419.0556 0.0395 -1.0000 -1.0000 2224467 1579890220.90 151.4737 59.9968 32.0000 1.9977 1.9987 418.6526 418.9150 0.0393 -1.0000 -1.0000 2224537 1579890221.00 151.4785 59.9968 32.0000 1.9982 1.9993 418.6399 418.9023 0.0393 -1.0000 -1.0000 2224597 1579890221.10 151.5298 59.9968 32.0000 1.9979 1.9990 418.7475 419.0104 0.0395 -1.0000 -1.0000 2224737 1579890221.20 151.5298 59.9968 32.0000 1.9982 1.9993 418.9705 419.2341 0.0394 -1.0000 -1.0000 2224807 1579890221.30 151.5298 59.9968 32.0000 1.9964 1.9974 419.0055 419.2686 0.0394 -1.0000 -1.0000 2224867 1579890221.40 151.5298 59.9968 32.0000 1.9963 1.9973 418.9763 419.2392 0.0394 -1.0000 -1.0000 2224937 1579890221.50 151.5298 59.9968 32.0000 1.9959 1.9969 418.9445 419.2074 0.0394 -1.0000 -1.0000 2225007 1579890221.60 151.3645 59.9968 32.0000 1.9954 1.9964 418.9187 419.1814 0.0393 -1.0000 -1.0000 2225237 1579890221.70 151.3645 59.9968 32.0000 1.9986 1.9996 418.8629 419.1263 0.0395 -1.0000 -1.0000 2225307 1579890221.80 151.3645 59.9968 32.0000 1.9979 1.9989 418.7918 419.0570 0.0397 -1.0000 -1.0000 2225367 1579890221.90 151.3645 59.9968 32.0000 1.9988 1.9998 418.6840 418.9475 0.0395 -1.0000 -1.0000 2225437 1579890222.00 151.3645 59.9968 32.0000 1.9970 1.9980 418.7616 419.0247 0.0394 -1.0000 -1.0000 2225507 1579890222.10 151.3645 59.9968 32.0000 1.9978 1.9989 418.7041 418.9671 0.0394 -1.0000 -1.0000 2225566 1579890222.20 151.5002 59.9968 32.0000 1.9965 1.9976 418.9272 419.1913 0.0396 -1.0000 -1.0000 2225746 1579890222.30 151.5002 59.9968 32.0000 1.9962 1.9973 418.8683 419.1324 0.0395 -1.0000 -1.0000 2225816 1579890222.40 151.5002 59.9968 32.0000 1.9973 1.9984 418.9313 419.1954 0.0395 -1.0000 -1.0000 2225876 1579890222.50 151.5002 59.9968 32.0000 1.9978 1.9988 418.8636 419.1270 0.0394 -1.0000 -1.0000 2225976 1579890222.60 151.5002 59.9968 32.0000 1.9960 1.9971 418.8944 419.1570 0.0393 -1.0000 -1.0000 2226046 1579890222.70 151.8079 59.9968 32.0000 1.9962 1.9972 419.0137 419.2771 0.0395 -1.0000 -1.0000 2226226 1579890222.80 151.8079 59.9968 32.0000 1.9982 1.9992 419.1917 419.4558 0.0395 -1.0000 -1.0000 2226286 1579890222.90 151.8079 59.9968 32.0000 1.9979 1.9989 419.1190 419.3821 0.0394 -1.0000 -1.0000 2226356 1579890223.00 151.8079 59.9968 32.0000 1.9993 2.0003 418.6853 418.9479 0.0394 -1.0000 -1.0000 2226426 1579890223.10 151.8079 59.9968 32.0000 1.9982 1.9992 418.5807 418.8433 0.0394 -1.0000 -1.0000 2226486 1579890223.20 151.6704 59.9968 32.0000 1.9968 1.9978 418.7953 419.0593 0.0395 -1.0000 -1.0000 2226626 1579890223.30 151.5787 59.9968 32.0000 1.9967 1.9977 418.9950 419.2590 0.0395 -1.0000 -1.0000 2226686 1579890223.40 151.5787 59.9968 32.0000 1.9963 1.9973 419.0361 419.3001 0.0395 -1.0000 -1.0000 2226756 1579890223.50 151.5787 59.9968 32.0000 1.9983 1.9993 419.0954 419.3593 0.0395 -1.0000 -1.0000 2226816 1579890223.60 151.5787 59.9968 32.0000 1.9988 1.9998 418.8522 419.1159 0.0395 -1.0000 -1.0000 2226886 1579890223.70 151.5787 59.9968 32.0000 1.9992 2.0002 418.6482 418.9107 0.0393 -1.0000 -1.0000 2227166 1579890223.80 151.4605 59.9968 32.0000 1.9999 2.0010 419.0379 419.3005 0.0394 -1.0000 -1.0000 2227236 1579890223.90 151.4605 59.9968 32.0000 1.9988 1.9998 419.0766 419.3401 0.0394 -1.0000 -1.0000 2227295 1579890224.00 151.4605 59.9968 32.0000 1.9974 1.9984 419.1138 419.3781 0.0395 -1.0000 -1.0000 2227365 1579890224.10 151.4605 59.9968 32.0000 1.9982 1.9992 418.7672 419.0302 0.0395 -1.0000 -1.0000 2227426 1579890224.20 151.4605 59.9968 32.0000 2.0004 2.0015 418.6252 418.8882 0.0393 -1.0000 -1.0000 2227915 1579890224.30 151.4605 59.9968 32.0000 1.9994 2.0004 418.8620 419.1254 0.0395 -1.0000 -1.0000 2227985 1579890224.40 151.2503 59.9968 32.0000 1.9978 1.9989 419.0052 419.2692 0.0395 -1.0000 -1.0000 2228045 1579890224.50 151.2503 59.9968 32.0000 1.9960 1.9971 418.9962 419.2594 0.0394 -1.0000 -1.0000 2228105 1579890224.60 151.2503 59.9968 32.0000 1.9956 1.9966 418.8722 419.1362 0.0395 -1.0000 -1.0000 2228185 1579890224.70 151.2503 59.9968 32.0000 1.9969 1.9980 418.9550 419.2180 0.0393 -1.0000 -1.0000 2228415 1579890224.80 151.2503 59.9968 32.0000 1.9982 1.9992 418.9345 419.1970 0.0393 -1.0000 -1.0000 2228475 1579890224.90 151.2996 59.9972 32.0000 1.9981 1.9992 418.7579 419.0214 0.0395 -1.0000 -1.0000 2228545 1579890225.00 151.4386 59.9983 32.0000 1.9975 1.9985 418.7484 419.0129 0.0396 -1.0000 -1.0000 2228615 1579890225.10 151.4386 59.9983 32.0000 1.9978 1.9988 418.6479 418.9113 0.0395 -1.0000 -1.0000 2228675 1579890225.20 151.4386 59.9983 32.0000 1.9973 1.9984 418.9516 419.2149 0.0395 -1.0000 -1.0000 2228745 1579890225.30 151.4386 59.9983 32.0000 1.9962 1.9972 418.9831 419.2466 0.0394 -1.0000 -1.0000 2228925 1579890225.40 151.4386 59.9983 32.0000 1.9972 1.9982 418.9704 419.2329 0.0393 -1.0000 -1.0000 2228995 1579890225.50 151.3189 59.9983 32.0000 1.9958 1.9969 418.8562 419.1196 0.0395 -1.0000 -1.0000 2229055 1579890225.60 151.3189 59.9983 32.0000 1.9991 2.0002 418.8257 419.0890 0.0394 -1.0000 -1.0000 2229114 1579890225.70 151.3189 59.9983 32.0000 1.9967 1.9978 418.7092 418.9737 0.0396 -1.0000 -1.0000 2229194 1579890225.80 151.3189 59.9983 32.0000 1.9960 1.9971 418.7659 419.0290 0.0394 -1.0000 -1.0000 2229374 1579890225.90 151.3189 59.9983 32.0000 1.9955 1.9965 418.8058 419.0697 0.0396 -1.0000 -1.0000 2229444 1579890226.00 151.7244 59.9983 32.0000 1.9968 1.9978 418.8460 419.1097 0.0395 -1.0000 -1.0000 2229515 1579890226.10 151.7671 59.9983 32.0000 1.9957 1.9967 418.9514 419.2154 0.0395 -1.0000 -1.0000 2229574 1579890226.20 151.7671 59.9983 32.0000 1.9952 1.9962 418.8582 419.1218 0.0395 -1.0000 -1.0000 2229634 1579890226.30 151.7671 59.9983 32.0000 1.9974 1.9984 418.5036 418.7673 0.0395 -1.0000 -1.0000 2229884 1579890226.40 151.7671 59.9983 32.0000 1.9989 1.9999 418.7736 419.0369 0.0395 -1.0000 -1.0000 2229944 1579890226.50 151.7671 59.9983 32.0000 1.9986 1.9997 418.7736 419.0376 0.0395 -1.0000 -1.0000 2230004 1579890226.60 151.7919 59.9983 32.0000 1.9987 1.9997 418.5811 418.8441 0.0394 -1.0000 -1.0000 2230074 1579890226.70 151.8312 59.9983 32.0000 1.9985 1.9995 418.6196 418.8817 0.0393 -1.0000 -1.0000 2230144 1579890226.80 151.8312 59.9983 32.0000 1.9985 1.9995 418.9550 419.2185 0.0395 -1.0000 -1.0000 2230374 1579890226.90 151.8312 59.9983 32.0000 1.9976 1.9987 419.1599 419.4234 0.0395 -1.0000 -1.0000 2230454 1579890227.00 151.8312 59.9983 32.0000 1.9991 2.0001 418.9832 419.2478 0.0397 -1.0000 -1.0000 2230514 1579890227.10 151.8312 59.9983 32.0000 1.9990 2.0001 418.7923 419.0554 0.0394 -1.0000 -1.0000 2230574 1579890227.20 151.5235 59.9983 32.0000 1.9993 2.0003 418.4832 418.7466 0.0395 -1.0000 -1.0000 2230644 1579890227.30 151.5162 59.9983 32.0000 1.9974 1.9984 418.7860 419.0493 0.0394 -1.0000 -1.0000 2231373 1579890227.40 151.5162 59.9983 32.0000 1.9973 1.9983 418.9605 419.2231 0.0394 -1.0000 -1.0000 2231453 1579890227.50 151.5162 59.9983 32.0000 1.9965 1.9975 418.9090 419.1741 0.0396 -1.0000 -1.0000 2231543 1579890227.60 151.5162 59.9983 32.0000 1.9981 1.9991 418.7118 418.9751 0.0394 -1.0000 -1.0000 2231623 1579890227.70 151.5217 59.9983 32.0000 1.9988 1.9998 418.5899 418.8534 0.0395 -1.0000 -1.0000 2231693 1579890227.80 151.5286 59.9983 32.0000 1.9974 1.9984 418.8146 419.0787 0.0396 -1.0000 -1.0000 2231763 1579890227.90 151.5286 59.9983 32.0000 1.9976 1.9986 418.7992 419.0631 0.0395 -1.0000 -1.0000 2231823 1579890228.00 151.5286 59.9983 32.0000 1.9974 1.9984 418.8919 419.1540 0.0393 -1.0000 -1.0000 2231893 1579890228.10 151.5286 59.9983 32.0000 1.9977 1.9987 418.7974 419.0606 0.0395 -1.0000 -1.0000 2231953 1579890228.20 151.5286 59.9983 32.0000 1.9962 1.9972 418.8645 419.1293 0.0397 -1.0000 -1.0000 2232023 1579890228.30 151.3530 59.9983 32.0000 1.9960 1.9970 418.9809 419.2442 0.0395 -1.0000 -1.0000 2232093 1579890228.40 151.3530 59.9983 32.0000 1.9975 1.9986 418.7531 419.0167 0.0395 -1.0000 -1.0000 2232153 1579890228.50 151.3530 59.9983 32.0000 1.9968 1.9978 418.7199 418.9844 0.0396 -1.0000 -1.0000 2232213 1579890228.60 151.3530 59.9983 32.0000 1.9970 1.9980 418.6647 418.9283 0.0395 -1.0000 -1.0000 2232293 1579890228.70 151.3530 59.9983 32.0000 1.9975 1.9985 418.6873 418.9501 0.0393 -1.0000 -1.0000 2232353 1579890228.80 151.2342 59.9983 32.0000 1.9973 1.9983 418.6455 418.9071 0.0393 -1.0000 -1.0000 2232413 1579890228.90 151.2342 59.9983 32.0000 1.9954 1.9965 418.6377 418.9015 0.0395 -1.0000 -1.0000 2232493 1579890229.00 151.2342 59.9983 32.0000 1.9971 1.9981 418.5939 418.8568 0.0394 -1.0000 -1.0000 2232563 1579890229.10 151.2342 59.9983 32.0000 1.9961 1.9971 418.5974 418.8601 0.0394 -1.0000 -1.0000 2232623 1579890229.20 151.2342 59.9983 32.0000 1.9969 1.9980 418.7345 418.9976 0.0395 -1.0000 -1.0000 2232693 1579890229.30 151.2342 59.9983 32.0000 1.9962 1.9972 418.8787 419.1420 0.0394 -1.0000 -1.0000 2232763 1579890229.40 151.2342 59.9983 32.0000 1.9971 1.9981 418.9898 419.2523 0.0394 -1.0000 -1.0000 2232833 1579890229.50 151.4973 59.9983 32.0000 1.9948 1.9959 418.9975 419.2612 0.0395 -1.0000 -1.0000 2232893 1579890229.60 151.4973 59.9983 32.0000 1.9978 1.9988 418.7594 419.0236 0.0396 -1.0000 -1.0000 2232953 1579890229.70 151.4973 59.9983 32.0000 2.0007 2.0017 418.6170 418.8784 0.0392 -1.0000 -1.0000 2233033 1579890229.80 151.4973 59.9983 32.0000 1.9993 2.0004 418.6607 418.9225 0.0392 -1.0000 -1.0000 2233512 1579890229.90 151.4973 59.9983 32.0000 1.9988 1.9998 418.7751 419.0386 0.0394 -1.0000 -1.0000 2233572 1579890230.00 151.5147 59.9989 32.0000 1.9968 1.9978 419.0703 419.3332 0.0395 -1.0000 -1.0000 2233642 1579890230.10 151.5158 59.9990 32.0000 1.9982 1.9992 419.1047 419.3690 0.0396 -1.0000 -1.0000 2233722 1579890230.20 151.5158 59.9990 32.0000 1.9993 2.0004 418.9347 419.1973 0.0393 -1.0000 -1.0000 2233792 1579890230.30 151.5158 59.9990 32.0000 2.0009 2.0019 418.5367 418.7991 0.0394 -1.0000 -1.0000 2233982 1579890230.40 151.5158 59.9990 32.0000 1.9988 1.9998 418.5715 418.8343 0.0394 -1.0000 -1.0000 2234052 1579890230.50 151.5569 59.9990 32.0000 1.9977 1.9987 418.8813 419.1444 0.0395 -1.0000 -1.0000 2234112 1579890230.60 151.6667 59.9990 32.0000 1.9972 1.9983 419.0556 419.3193 0.0395 -1.0000 -1.0000 2234182 1579890230.70 151.6667 59.9990 32.0000 1.9980 1.9990 418.7610 419.0253 0.0396 -1.0000 -1.0000 2234242 1579890230.80 151.6667 59.9990 32.0000 2.0007 2.0018 418.5580 418.8211 0.0394 -1.0000 -1.0000 2234312 1579890230.90 151.6667 59.9990 32.0000 1.9982 1.9993 418.7273 418.9903 0.0394 -1.0000 -1.0000 2234492 1579890231.00 151.6667 59.9990 32.0000 1.9984 1.9994 418.7944 419.0577 0.0395 -1.0000 -1.0000 2234562 1579890231.10 151.5529 59.9990 32.0000 1.9983 1.9994 418.9742 419.2382 0.0395 -1.0000 -1.0000 2234622 1579890231.20 151.5529 59.9990 32.0000 1.9977 1.9987 419.0757 419.3397 0.0395 -1.0000 -1.0000 2234692 1579890231.30 151.5529 59.9990 32.0000 1.9987 1.9997 418.9495 419.2126 0.0394 -1.0000 -1.0000 2234752 1579890231.40 151.5529 59.9990 32.0000 1.9984 1.9995 418.6930 418.9570 0.0396 -1.0000 -1.0000 2235001 1579890231.50 151.5529 59.9990 32.0000 1.9983 1.9993 418.5785 418.8417 0.0394 -1.0000 -1.0000 2235061 1579890231.60 151.5025 59.9990 32.0000 1.9990 2.0001 418.6176 418.8797 0.0393 -1.0000 -1.0000 2235131 1579890231.70 151.4449 59.9990 32.0000 1.9986 1.9996 418.7915 419.0552 0.0395 -1.0000 -1.0000 2235201 1579890231.80 151.4449 59.9990 32.0000 1.9973 1.9983 418.9250 419.1873 0.0393 -1.0000 -1.0000 2235261 1579890231.90 151.4449 59.9990 32.0000 1.9974 1.9984 418.8490 419.1120 0.0394 -1.0000 -1.0000 2235471 1579890232.00 151.4449 59.9990 32.0000 1.9984 1.9994 418.8570 419.1209 0.0395 -1.0000 -1.0000 2235541 1579890232.10 151.4449 59.9990 32.0000 1.9981 1.9991 418.7791 419.0420 0.0394 -1.0000 -1.0000 2235611 1579890232.20 151.4525 59.9990 32.0000 1.9984 1.9995 418.7997 419.0632 0.0395 -1.0000 -1.0000 2235671 1579890232.30 151.6458 59.9990 32.0000 1.9993 2.0003 418.7203 418.9828 0.0394 -1.0000 -1.0000 2235741 1579890232.40 151.6458 59.9990 32.0000 1.9987 1.9997 418.7542 419.0175 0.0395 -1.0000 -1.0000 2236161 1579890232.50 151.6458 59.9990 32.0000 1.9981 1.9991 418.7455 419.0093 0.0395 -1.0000 -1.0000 2236231 1579890232.60 151.6458 59.9990 32.0000 1.9984 1.9994 419.0203 419.2844 0.0396 -1.0000 -1.0000 2236301 1579890232.70 151.6458 59.9990 32.0000 1.9987 1.9997 419.0103 419.2747 0.0396 -1.0000 -1.0000 2236361 1579890232.80 151.5327 59.9990 32.0000 1.9977 1.9987 419.0998 419.3632 0.0394 -1.0000 -1.0000 2236421 1579890232.90 151.5327 59.9990 32.0000 1.9995 2.0006 418.7480 419.0113 0.0394 -1.0000 -1.0000 2236691 1579890233.00 151.5327 59.9990 32.0000 1.9993 2.0003 418.6497 418.9123 0.0394 -1.0000 -1.0000 2236751 1579890233.10 151.5327 59.9990 32.0000 1.9999 2.0010 418.9322 419.1959 0.0395 -1.0000 -1.0000 2236810 1579890233.20 151.5327 59.9990 32.0000 1.9987 1.9997 419.1251 419.3882 0.0394 -1.0000 -1.0000 2236890 1579890233.30 151.4834 59.9990 32.0000 1.9975 1.9985 419.0917 419.3550 0.0395 -1.0000 -1.0000 2236951 1579890233.40 151.4608 59.9990 32.0000 1.9992 2.0002 418.9056 419.1690 0.0395 -1.0000 -1.0000 2237280 1579890233.50 151.4608 59.9990 32.0000 1.9981 1.9991 418.9185 419.1819 0.0394 -1.0000 -1.0000 2237340 1579890233.60 151.4608 59.9990 32.0000 1.9991 2.0001 418.7168 418.9810 0.0397 -1.0000 -1.0000 2237400 1579890233.70 151.4608 59.9990 32.0000 1.9990 2.0001 418.7553 419.0191 0.0396 -1.0000 -1.0000 2237480 1579890233.80 151.4608 59.9990 32.0000 1.9974 1.9985 418.8984 419.1639 0.0397 -1.0000 -1.0000 2237550 1579890233.90 151.7542 59.9990 32.0000 1.9972 1.9982 419.1798 419.4439 0.0396 -1.0000 -1.0000 2237610 1579890234.00 151.7542 59.9990 32.0000 1.9992 2.0002 418.7214 418.9858 0.0397 -1.0000 -1.0000 2237680 1579890234.10 151.7542 59.9990 32.0000 1.9990 2.0000 418.5946 418.8586 0.0395 -1.0000 -1.0000 2237740 1579890234.20 151.7542 59.9990 32.0000 1.9986 1.9997 418.8121 419.0761 0.0395 -1.0000 -1.0000 2237800 1579890234.30 151.7542 59.9990 32.0000 1.9974 1.9985 418.8938 419.1576 0.0396 -1.0000 -1.0000 2237880 1579890234.40 151.6731 59.9990 32.0000 1.9983 1.9993 419.0421 419.3060 0.0394 -1.0000 -1.0000 2237940 1579890234.50 151.5852 59.9990 32.0000 1.9980 1.9991 419.2036 419.4670 0.0394 -1.0000 -1.0000 2238000 1579890234.60 151.5852 59.9990 32.0000 1.9982 1.9993 418.8172 419.0807 0.0395 -1.0000 -1.0000 2238080 1579890234.70 151.5852 59.9990 32.0000 1.9974 1.9985 418.5417 418.8053 0.0395 -1.0000 -1.0000 2238140 1579890234.80 151.5852 59.9990 32.0000 1.9978 1.9988 418.7239 418.9866 0.0393 -1.0000 -1.0000 2238200 1579890234.90 151.5852 59.9990 32.0000 1.9973 1.9983 418.6134 418.8761 0.0395 -1.0000 -1.0000 2238490 1579890235.00 151.4760 59.9981 32.0000 1.9977 1.9988 418.6511 418.9143 0.0395 -1.0000 -1.0000 2238550 1579890235.10 151.4760 59.9981 32.0000 1.9975 1.9986 418.9829 419.2468 0.0396 -1.0000 -1.0000 2238620 1579890235.20 151.4760 59.9981 32.0000 1.9995 2.0005 418.7762 419.0401 0.0395 -1.0000 -1.0000 2238690 1579890235.30 151.4760 59.9981 32.0000 1.9985 1.9996 418.7033 418.9674 0.0396 -1.0000 -1.0000 2238750 1579890235.40 151.4760 59.9981 32.0000 1.9971 1.9982 418.6371 418.9011 0.0396 -1.0000 -1.0000 2238820 1579890235.50 151.4760 59.9981 32.0000 1.9978 1.9988 418.5261 418.7898 0.0395 -1.0000 -1.0000 2239000 1579890235.60 151.2536 59.9981 32.0000 1.9983 1.9993 418.8136 419.0774 0.0395 -1.0000 -1.0000 2239069 1579890235.70 151.2536 59.9981 32.0000 1.9971 1.9981 418.7926 419.0558 0.0394 -1.0000 -1.0000 2239139 1579890235.80 151.2536 59.9981 32.0000 1.9959 1.9969 418.7879 419.0511 0.0395 -1.0000 -1.0000 2239199 1579890235.90 151.2536 59.9981 32.0000 1.9971 1.9981 418.8566 419.1201 0.0395 -1.0000 -1.0000 2239259 1579890236.00 151.2536 59.9981 32.0000 1.9965 1.9975 418.8710 419.1352 0.0395 -1.0000 -1.0000 2239519 1579890236.10 151.3834 59.9981 32.0000 1.9965 1.9975 418.9699 419.2337 0.0395 -1.0000 -1.0000 2239589 1579890236.20 151.3979 59.9981 32.0000 1.9985 1.9995 418.7238 418.9881 0.0396 -1.0000 -1.0000 2239649 1579890236.30 151.3979 59.9981 32.0000 1.9987 1.9998 418.6805 418.9452 0.0396 -1.0000 -1.0000 2239719 1579890236.40 151.3979 59.9981 32.0000 1.9984 1.9995 418.7191 418.9835 0.0397 -1.0000 -1.0000 2239779 1579890236.50 151.3979 59.9981 32.0000 1.9973 1.9983 418.6179 418.8804 0.0394 -1.0000 -1.0000 2240029 1579890236.60 151.3979 59.9981 32.0000 1.9976 1.9986 418.8119 419.0759 0.0396 -1.0000 -1.0000 2240099 1579890236.70 151.4766 59.9981 32.0000 1.9974 1.9984 418.9126 419.1776 0.0397 -1.0000 -1.0000 2240159 1579890236.80 151.4766 59.9981 32.0000 1.9972 1.9983 419.1557 419.4203 0.0396 -1.0000 -1.0000 2240219 1579890236.90 151.4766 59.9981 32.0000 1.9977 1.9988 419.1803 419.4446 0.0396 -1.0000 -1.0000 2240299 1579890237.00 151.4766 59.9981 32.0000 1.9979 1.9989 418.7891 419.0536 0.0397 -1.0000 -1.0000 2240789 1579890237.10 151.4766 59.9981 32.0000 1.9968 1.9979 418.8280 419.0922 0.0396 -1.0000 -1.0000 2240849 1579890237.20 151.4158 59.9981 32.0000 1.9970 1.9980 418.6638 418.9288 0.0397 -1.0000 -1.0000 2240919 1579890237.30 151.3978 59.9981 32.0000 1.9972 1.9982 418.5475 418.8117 0.0396 -1.0000 -1.0000 2240989 1579890237.40 151.3978 59.9981 32.0000 1.9971 1.9981 418.6471 418.9116 0.0396 -1.0000 -1.0000 2241148 1579890237.50 151.3978 59.9981 32.0000 1.9970 1.9980 418.6609 418.9246 0.0396 -1.0000 -1.0000 2241268 1579890237.60 151.3978 59.9981 32.0000 1.9968 1.9978 418.7917 419.0558 0.0395 -1.0000 -1.0000 2241338 1579890237.70 151.3978 59.9981 32.0000 1.9957 1.9968 418.8341 419.0981 0.0396 -1.0000 -1.0000 2241408 1579890237.80 151.5182 59.9981 32.0000 1.9975 1.9986 418.8778 419.1429 0.0397 -1.0000 -1.0000 2241468 1579890237.90 151.5182 59.9981 32.0000 1.9970 1.9980 418.8824 419.1470 0.0397 -1.0000 -1.0000 2241528 1579890238.00 151.5182 59.9981 32.0000 1.9980 1.9991 418.9935 419.2588 0.0397 -1.0000 -1.0000 2241888 1579890238.10 151.5182 59.9981 32.0000 1.9993 2.0004 418.9375 419.2013 0.0394 -1.0000 -1.0000 2241948 1579890238.20 151.5182 59.9981 32.0000 1.9989 2.0000 418.6669 418.9313 0.0396 -1.0000 -1.0000 2242018 1579890238.30 151.5182 59.9981 32.0000 1.9997 2.0007 418.5082 418.7714 0.0394 -1.0000 -1.0000 2242088 1579890238.40 151.5548 59.9981 32.0000 1.9985 1.9995 418.9878 419.2526 0.0398 -1.0000 -1.0000 2242148 1579890238.50 151.5548 59.9981 32.0000 1.9974 1.9984 418.9569 419.2217 0.0396 -1.0000 -1.0000 2242208 1579890238.60 151.5548 59.9981 32.0000 1.9972 1.9983 418.9701 419.2342 0.0396 -1.0000 -1.0000 2242818 1579890238.70 151.5548 59.9981 32.0000 1.9977 1.9987 419.0397 419.3046 0.0396 -1.0000 -1.0000 2242877 1579890238.80 151.5548 59.9981 32.0000 1.9980 1.9990 418.8305 419.0936 0.0394 -1.0000 -1.0000 2242948 1579890238.90 151.3767 59.9981 32.0000 1.9989 1.9999 418.8072 419.0713 0.0397 -1.0000 -1.0000 2243018 1579890239.00 151.2735 59.9981 32.0000 1.9976 1.9986 418.8909 419.1546 0.0396 -1.0000 -1.0000 2243077 1579890239.10 151.2735 59.9981 32.0000 1.9983 1.9993 418.6654 418.9304 0.0397 -1.0000 -1.0000 2243147 1579890239.20 151.2735 59.9981 32.0000 1.9973 1.9983 418.5950 418.8594 0.0397 -1.0000 -1.0000 2243217 1579890239.30 151.2735 59.9981 32.0000 1.9971 1.9981 418.6036 418.8691 0.0397 -1.0000 -1.0000 2243277 1579890239.40 151.2735 59.9981 32.0000 1.9966 1.9977 418.6507 418.9150 0.0396 -1.0000 -1.0000 2243347 1579890239.50 151.7747 59.9981 32.0000 1.9975 1.9986 418.8013 419.0651 0.0395 -1.0000 -1.0000 2243417 1579890239.60 151.7747 59.9981 32.0000 1.9966 1.9976 418.8554 419.1206 0.0397 -1.0000 -1.0000 2243477 1579890239.70 151.7747 59.9981 32.0000 1.9972 1.9982 419.0565 419.3202 0.0395 -1.0000 -1.0000 2243557 1579890239.80 151.7747 59.9981 32.0000 1.9980 1.9990 419.0493 419.3131 0.0395 -1.0000 -1.0000 2243617 1579890239.90 151.7747 59.9981 32.0000 1.9966 1.9976 418.9583 419.2230 0.0396 -1.0000 -1.0000 2243687 1579890240.00 151.7747 59.9981 32.0000 1.9979 1.9990 418.8649 419.1288 0.0395 -1.0000 -1.0000 2243767 1579890240.10 151.6111 59.9978 32.0000 1.9978 1.9988 418.8299 419.0942 0.0396 -1.0000 -1.0000 2243827 1579890240.20 151.5319 59.9977 32.0000 1.9978 1.9988 418.7325 418.9963 0.0396 -1.0000 -1.0000 2243887 1579890240.30 151.5319 59.9977 32.0000 1.9968 1.9978 418.6333 418.8969 0.0394 -1.0000 -1.0000 2243967 1579890240.40 151.5319 59.9977 32.0000 1.9971 1.9981 418.7032 418.9661 0.0395 -1.0000 -1.0000 2244027 1579890240.50 151.5319 59.9977 32.0000 1.9969 1.9979 418.5740 418.8380 0.0395 -1.0000 -1.0000 2244087 1579890240.60 151.5319 59.9977 32.0000 1.9982 1.9992 418.7144 418.9776 0.0395 -1.0000 -1.0000 2244167 1579890240.70 151.5319 59.9977 32.0000 1.9968 1.9978 418.9086 419.1729 0.0396 -1.0000 -1.0000 2244227 1579890240.80 151.5319 59.9977 32.0000 1.9971 1.9981 419.1005 419.3641 0.0394 -1.0000 -1.0000 2244287 1579890240.90 151.5319 59.9977 32.0000 1.9986 1.9996 419.0339 419.2971 0.0395 -1.0000 -1.0000 2244367 1579890241.00 151.5319 59.9977 32.0000 1.9984 1.9995 418.7310 418.9946 0.0396 -1.0000 -1.0000 2244427 1579890241.10 151.5319 59.9977 32.0000 1.9995 2.0006 418.4581 418.7224 0.0395 -1.0000 -1.0000 2244487 1579890241.20 151.5319 59.9977 32.0000 1.9975 1.9986 418.7423 419.0067 0.0397 -1.0000 -1.0000 2245166 1579890241.30 151.4715 59.9977 32.0000 1.9963 1.9973 419.0714 419.3351 0.0395 -1.0000 -1.0000 2245226 1579890241.40 151.4674 59.9977 32.0000 1.9962 1.9973 418.9947 419.2585 0.0395 -1.0000 -1.0000 2245296 1579890241.50 151.4674 59.9977 32.0000 1.9969 1.9979 419.0983 419.3630 0.0396 -1.0000 -1.0000 2245366 1579890241.60 151.4674 59.9977 32.0000 1.9959 1.9969 418.8559 419.1200 0.0395 -1.0000 -1.0000 2245426 1579890241.70 151.4674 59.9977 32.0000 1.9964 1.9974 418.6846 418.9478 0.0394 -1.0000 -1.0000 2245496 1579890241.80 151.4674 59.9977 32.0000 1.9976 1.9986 418.8441 419.1078 0.0395 -1.0000 -1.0000 2245566 1579890241.90 151.7206 59.9977 32.0000 1.9974 1.9984 418.8536 419.1172 0.0395 -1.0000 -1.0000 2245626 1579890242.00 151.7206 59.9977 32.0000 1.9963 1.9973 419.0188 419.2833 0.0397 -1.0000 -1.0000 2245696 1579890242.10 151.7206 59.9977 32.0000 1.9983 1.9993 418.8033 419.0673 0.0395 -1.0000 -1.0000 2245766 1579890242.20 151.7206 59.9977 32.0000 1.9990 2.0000 418.6766 418.9405 0.0396 -1.0000 -1.0000 2245826 1579890242.30 151.7206 59.9977 32.0000 1.9983 1.9993 418.4720 418.7351 0.0394 -1.0000 -1.0000 2245896 1579890242.40 151.6898 59.9977 32.0000 1.9972 1.9982 418.6767 418.9392 0.0394 -1.0000 -1.0000 2245966 1579890242.50 151.6510 59.9977 32.0000 1.9977 1.9987 418.7983 419.0625 0.0397 -1.0000 -1.0000 2246026 1579890242.60 151.6510 59.9977 32.0000 1.9967 1.9977 418.7543 419.0190 0.0396 -1.0000 -1.0000 2246096 1579890242.70 151.6510 59.9977 32.0000 1.9974 1.9984 418.6590 418.9219 0.0394 -1.0000 -1.0000 2246166 1579890242.80 151.6510 59.9977 32.0000 1.9980 1.9990 418.9329 419.1972 0.0396 -1.0000 -1.0000 2246226 1579890242.90 151.6510 59.9977 32.0000 1.9992 2.0002 418.6211 418.8830 0.0394 -1.0000 -1.0000 2246296 1579890243.00 151.5097 59.9977 32.0000 1.9985 1.9995 418.7174 418.9816 0.0396 -1.0000 -1.0000 2246366 1579890243.10 151.5097 59.9977 32.0000 1.9976 1.9987 418.5576 418.8221 0.0396 -1.0000 -1.0000 2246426 1579890243.20 151.5097 59.9977 32.0000 1.9972 1.9983 418.9748 419.2382 0.0395 -1.0000 -1.0000 2247165 1579890243.30 151.5097 59.9977 32.0000 1.9969 1.9980 419.1166 419.3803 0.0394 -1.0000 -1.0000 2247225 1579890243.40 151.5097 59.9977 32.0000 1.9981 1.9991 418.8068 419.0704 0.0395 -1.0000 -1.0000 2247295 1579890243.50 151.4809 59.9977 32.0000 1.9994 2.0005 418.8260 419.0900 0.0396 -1.0000 -1.0000 2247355 1579890243.60 151.4608 59.9977 32.0000 1.9991 2.0002 418.6372 418.9020 0.0397 -1.0000 -1.0000 2247425 1579890243.70 151.4608 59.9977 32.0000 1.9965 1.9975 418.7858 419.0489 0.0394 -1.0000 -1.0000 2247575 1579890243.80 151.4608 59.9977 32.0000 1.9977 1.9988 418.9386 419.2027 0.0396 -1.0000 -1.0000 2247635 1579890243.90 151.4608 59.9977 32.0000 1.9976 1.9986 418.7932 419.0579 0.0396 -1.0000 -1.0000 2247705 1579890244.00 151.4608 59.9977 32.0000 1.9995 2.0005 418.6209 418.8845 0.0395 -1.0000 -1.0000 2247815 1579890244.10 151.6357 59.9977 32.0000 1.9972 1.9983 418.6566 418.9202 0.0395 -1.0000 -1.0000 2247875 1579890244.20 151.6357 59.9977 32.0000 1.9979 1.9990 418.8453 419.1099 0.0396 -1.0000 -1.0000 2247935 1579890244.30 151.6357 59.9977 32.0000 1.9974 1.9985 419.1532 419.4167 0.0395 -1.0000 -1.0000 2248005 1579890244.40 151.6357 59.9977 32.0000 1.9971 1.9982 418.7743 419.0384 0.0396 -1.0000 -1.0000 2248075 1579890244.50 151.6357 59.9977 32.0000 1.9981 1.9991 418.6979 418.9620 0.0395 -1.0000 -1.0000 2248135 1579890244.60 151.2551 59.9980 32.0000 1.9976 1.9987 418.5774 418.8405 0.0395 -1.0000 -1.0000 2248205 1579890244.70 151.2551 59.9980 32.0000 1.9963 1.9974 418.7845 419.0475 0.0394 -1.0000 -1.0000 2248265 1579890244.80 151.2551 59.9980 32.0000 1.9956 1.9966 419.1833 419.4479 0.0396 -1.0000 -1.0000 2248335 1579890244.90 151.2551 59.9980 32.0000 1.9962 1.9972 418.9683 419.2328 0.0396 -1.0000 -1.0000 2248405 1579890245.00 151.2551 59.9980 32.0000 1.9970 1.9980 418.5623 418.8259 0.0395 -1.0000 -1.0000 2248465 1579890245.10 151.2551 59.9980 32.0000 1.9976 1.9986 418.6336 418.8971 0.0395 -1.0000 -1.0000 2248525 1579890245.20 151.2551 59.9980 32.0000 1.9976 1.9986 418.5318 418.7958 0.0396 -1.0000 -1.0000 2248605 1579890245.30 151.3204 59.9980 32.0000 1.9982 1.9992 418.9099 419.1745 0.0396 -1.0000 -1.0000 2248665 1579890245.40 151.3204 59.9980 32.0000 1.9991 2.0002 418.7249 418.9890 0.0396 -1.0000 -1.0000 2248745 1579890245.50 151.3204 59.9980 32.0000 1.9971 1.9981 418.7871 419.0500 0.0394 -1.0000 -1.0000 2248805 1579890245.60 151.3204 59.9980 32.0000 1.9964 1.9974 419.0031 419.2681 0.0396 -1.0000 -1.0000 2248864 1579890245.70 151.3204 59.9980 32.0000 1.9978 1.9988 418.9964 419.2607 0.0397 -1.0000 -1.0000 2249054 1579890245.80 151.5103 59.9980 32.0000 1.9966 1.9976 419.1018 419.3667 0.0396 -1.0000 -1.0000 2249114 1579890245.90 151.5103 59.9980 32.0000 1.9973 1.9983 419.0536 419.3173 0.0395 -1.0000 -1.0000 2249174 1579890246.00 151.5103 59.9980 32.0000 1.9974 1.9984 419.0169 419.2816 0.0396 -1.0000 -1.0000 2249254 1579890246.10 151.5103 59.9980 32.0000 1.9968 1.9978 418.6467 418.9096 0.0395 -1.0000 -1.0000 2249314 1579890246.20 151.5103 59.9980 32.0000 1.9970 1.9980 418.6270 418.8911 0.0395 -1.0000 -1.0000 2249384 1579890246.30 151.5597 59.9980 32.0000 1.9969 1.9979 418.7215 418.9843 0.0394 -1.0000 -1.0000 2249564 1579890246.40 151.6150 59.9980 32.0000 1.9962 1.9972 418.7696 419.0336 0.0396 -1.0000 -1.0000 2249624 1579890246.50 151.6150 59.9980 32.0000 1.9983 1.9993 418.9795 419.2438 0.0396 -1.0000 -1.0000 2249694 1579890246.60 151.6150 59.9980 32.0000 1.9974 1.9984 419.0153 419.2800 0.0396 -1.0000 -1.0000 2249764 1579890246.70 151.6150 59.9980 32.0000 1.9964 1.9974 418.9701 419.2348 0.0396 -1.0000 -1.0000 2249824 1579890246.80 151.6150 59.9980 32.0000 1.9981 1.9992 418.7817 419.0470 0.0398 -1.0000 -1.0000 2250254 1579890246.90 151.4467 59.9980 32.0000 1.9992 2.0003 418.7324 418.9966 0.0396 -1.0000 -1.0000 2250324 1579890247.00 151.4467 59.9980 32.0000 1.9997 2.0008 418.6066 418.8705 0.0396 -1.0000 -1.0000 2250384 1579890247.10 151.4467 59.9980 32.0000 1.9975 1.9986 418.5036 418.7689 0.0398 -1.0000 -1.0000 2250444 1579890247.20 151.4467 59.9980 32.0000 1.9965 1.9975 418.9886 419.2533 0.0396 -1.0000 -1.0000 2250524 1579890247.30 151.4467 59.9980 32.0000 1.9965 1.9976 418.8659 419.1303 0.0396 -1.0000 -1.0000 2250763 1579890247.40 151.4120 59.9980 32.0000 1.9966 1.9976 418.8721 419.1369 0.0397 -1.0000 -1.0000 2250834 1579890247.50 151.4120 59.9980 32.0000 1.9995 2.0006 418.6361 418.9009 0.0397 -1.0000 -1.0000 2250893 1579890247.60 151.4120 59.9980 32.0000 1.9982 1.9992 418.7107 418.9753 0.0397 -1.0000 -1.0000 2250963 1579890247.70 151.4120 59.9980 32.0000 1.9975 1.9985 418.5633 418.8282 0.0396 -1.0000 -1.0000 2251033 1579890247.80 151.4120 59.9980 32.0000 1.9980 1.9991 418.5975 418.8605 0.0395 -1.0000 -1.0000 2251313 1579890247.90 151.4120 59.9980 32.0000 1.9979 1.9990 418.7216 418.9856 0.0396 -1.0000 -1.0000 2251383 1579890248.00 151.6257 59.9980 32.0000 1.9962 1.9973 418.9736 419.2381 0.0396 -1.0000 -1.0000 2251453 1579890248.10 151.6257 59.9980 32.0000 1.9968 1.9978 419.0769 419.3426 0.0398 -1.0000 -1.0000 2251513 1579890248.20 151.6257 59.9980 32.0000 1.9972 1.9982 418.9331 419.1990 0.0398 -1.0000 -1.0000 2251583 1579890248.30 151.6257 59.9980 32.0000 1.9979 1.9990 418.8049 419.0706 0.0398 -1.0000 -1.0000 2251773 1579890248.40 151.6257 59.9980 32.0000 1.9979 1.9990 418.6530 418.9183 0.0397 -1.0000 -1.0000 2251833 1579890248.50 151.5016 59.9980 32.0000 1.9986 1.9996 418.7411 419.0070 0.0398 -1.0000 -1.0000 2251893 1579890248.60 151.5016 59.9980 32.0000 1.9976 1.9986 418.6701 418.9350 0.0397 -1.0000 -1.0000 2251963 1579890248.70 151.5016 59.9980 32.0000 1.9958 1.9969 418.4939 418.7584 0.0397 -1.0000 -1.0000 2252033 1579890248.80 151.5016 59.9980 32.0000 1.9980 1.9990 418.6237 418.8890 0.0398 -1.0000 -1.0000 2252313 1579890248.90 151.5016 59.9980 32.0000 1.9958 1.9968 418.7533 419.0188 0.0398 -1.0000 -1.0000 2252383 1579890249.00 151.5016 59.9980 32.0000 1.9949 1.9959 418.8573 419.1224 0.0397 -1.0000 -1.0000 2252453 1579890249.10 151.4236 59.9980 32.0000 1.9965 1.9976 418.9054 419.1708 0.0397 -1.0000 -1.0000 2252513 1579890249.20 151.4236 59.9980 32.0000 1.9970 1.9980 418.8999 419.1644 0.0396 -1.0000 -1.0000 2252582 1579890249.30 151.4236 59.9980 32.0000 1.9961 1.9971 418.8541 419.1185 0.0397 -1.0000 -1.0000 2252642 1579890249.40 151.4236 59.9980 32.0000 1.9986 1.9996 418.7842 419.0501 0.0398 -1.0000 -1.0000 2253012 1579890249.50 151.4236 59.9980 32.0000 1.9977 1.9988 418.7299 418.9951 0.0398 -1.0000 -1.0000 2253072 1579890249.60 151.7004 59.9980 32.0000 1.9997 2.0008 418.6026 418.8681 0.0398 -1.0000 -1.0000 2253132 1579890249.70 151.7004 59.9980 32.0000 1.9993 2.0004 418.8939 419.1596 0.0398 -1.0000 -1.0000 2253212 1579890249.80 151.7004 59.9980 32.0000 1.9966 1.9977 419.1125 419.3783 0.0398 -1.0000 -1.0000 2253272 1579890249.90 151.7004 59.9980 32.0000 1.9964 1.9975 419.0919 419.3594 0.0401 -1.0000 -1.0000 2253392 1579890250.00 151.7004 59.9980 32.0000 1.9978 1.9989 419.0594 419.3265 0.0399 -1.0000 -1.0000 2253472 1579890250.10 151.4833 59.9989 32.0000 1.9988 1.9998 418.8734 419.1388 0.0397 -1.0000 -1.0000 2253532 1579890250.20 151.3303 59.9996 32.0000 1.9982 1.9992 418.7576 419.0234 0.0399 -1.0000 -1.0000 2253592 1579890250.30 151.3303 59.9996 32.0000 1.9974 1.9985 418.6964 418.9627 0.0399 -1.0000 -1.0000 2253662 1579890250.40 151.3303 59.9996 32.0000 1.9975 1.9985 418.5958 418.8611 0.0398 -1.0000 -1.0000 2254542 1579890250.50 151.3303 59.9996 32.0000 1.9956 1.9966 418.8244 419.0904 0.0398 -1.0000 -1.0000 2254601 1579890250.60 151.3303 59.9996 32.0000 1.9966 1.9976 418.7672 419.0327 0.0398 -1.0000 -1.0000 2254681 1579890250.70 151.3303 59.9996 32.0000 1.9961 1.9971 418.7513 419.0166 0.0398 -1.0000 -1.0000 2254741 1579890250.80 151.3119 59.9996 32.0000 1.9959 1.9970 418.6977 418.9629 0.0397 -1.0000 -1.0000 2254801 1579890250.90 151.3119 59.9996 32.0000 1.9973 1.9983 418.6679 418.9328 0.0398 -1.0000 -1.0000 2254881 1579890251.00 151.3119 59.9996 32.0000 1.9976 1.9986 418.4579 418.7239 0.0399 -1.0000 -1.0000 2254941 1579890251.10 151.3119 59.9996 32.0000 1.9987 1.9998 418.6401 418.9055 0.0398 -1.0000 -1.0000 2255001 1579890251.20 151.3119 59.9996 32.0000 1.9978 1.9988 418.5310 418.7966 0.0399 -1.0000 -1.0000 2255081 1579890251.30 151.4018 59.9996 32.0000 1.9971 1.9982 418.4821 418.7474 0.0398 -1.0000 -1.0000 2255141 1579890251.40 151.4258 59.9996 32.0000 1.9990 2.0000 418.6950 418.9615 0.0400 -1.0000 -1.0000 2255211 1579890251.50 151.4258 59.9996 32.0000 1.9979 1.9990 418.5474 418.8117 0.0396 -1.0000 -1.0000 2255281 1579890251.60 151.4258 59.9996 32.0000 1.9960 1.9971 418.8996 419.1653 0.0398 -1.0000 -1.0000 2255351 1579890251.70 151.4258 59.9996 32.0000 1.9973 1.9984 418.8635 419.1296 0.0398 -1.0000 -1.0000 2255431 1579890251.80 151.4258 59.9996 32.0000 1.9958 1.9969 418.9012 419.1675 0.0399 -1.0000 -1.0000 2255511 1579890251.90 151.4628 59.9996 32.0000 1.9964 1.9974 418.8984 419.1642 0.0398 -1.0000 -1.0000 2255581 1579890252.00 151.4628 59.9996 32.0000 1.9959 1.9970 418.8459 419.1116 0.0398 -1.0000 -1.0000 2255651 1579890252.10 151.4628 59.9996 32.0000 1.9953 1.9964 418.9082 419.1732 0.0397 -1.0000 -1.0000 2255711 1579890252.20 151.4628 59.9996 32.0000 1.9964 1.9974 418.8897 419.1554 0.0398 -1.0000 -1.0000 2255771 1579890252.30 151.4628 59.9996 32.0000 1.9960 1.9971 418.7003 418.9654 0.0397 -1.0000 -1.0000 2255851 1579890252.40 151.4296 59.9996 32.0000 1.9963 1.9973 418.7264 418.9920 0.0397 -1.0000 -1.0000 2256441 1579890252.50 151.4296 59.9996 32.0000 1.9985 1.9995 418.5511 418.8158 0.0397 -1.0000 -1.0000 2256500 1579890252.60 151.4296 59.9996 32.0000 1.9977 1.9987 418.7575 419.0233 0.0398 -1.0000 -1.0000 2256580 1579890252.70 151.4296 59.9996 32.0000 1.9979 1.9990 418.7582 419.0237 0.0398 -1.0000 -1.0000 2256650 1579890252.80 151.4296 59.9996 32.0000 1.9976 1.9986 418.7264 418.9926 0.0399 -1.0000 -1.0000 2256710 1579890252.90 151.4184 59.9996 32.0000 1.9977 1.9988 418.8709 419.1362 0.0397 -1.0000 -1.0000 2256780 1579890253.00 151.3992 59.9996 32.0000 1.9965 1.9975 418.9499 419.2147 0.0397 -1.0000 -1.0000 2256850 1579890253.10 151.3992 59.9996 32.0000 1.9962 1.9972 418.8754 419.1398 0.0396 -1.0000 -1.0000 2256910 1579890253.20 151.3992 59.9996 32.0000 1.9976 1.9986 418.8695 419.1345 0.0397 -1.0000 -1.0000 2256980 1579890253.30 151.3992 59.9996 32.0000 1.9982 1.9993 418.8965 419.1627 0.0399 -1.0000 -1.0000 2257050 1579890253.40 151.3992 59.9996 32.0000 1.9980 1.9990 418.8600 419.1263 0.0399 -1.0000 -1.0000 2257120 1579890253.50 151.4732 59.9996 32.0000 1.9968 1.9978 418.7215 418.9874 0.0398 -1.0000 -1.0000 2257180 1579890253.60 151.4732 59.9996 32.0000 1.9974 1.9985 418.6714 418.9370 0.0398 -1.0000 -1.0000 2257240 1579890253.70 151.4732 59.9996 32.0000 1.9982 1.9992 418.5537 418.8189 0.0397 -1.0000 -1.0000 2257320 1579890253.80 151.4732 59.9996 32.0000 1.9973 1.9983 418.8986 419.1632 0.0398 -1.0000 -1.0000 2257380 1579890253.90 151.4732 59.9996 32.0000 1.9967 1.9977 419.0167 419.2827 0.0398 -1.0000 -1.0000 2257440 1579890254.00 151.3569 59.9996 32.0000 1.9974 1.9984 419.1613 419.4284 0.0399 -1.0000 -1.0000 2258080 1579890254.10 151.3569 59.9996 32.0000 2.0009 2.0020 418.8686 419.1346 0.0398 -1.0000 -1.0000 2258160 1579890254.20 151.3569 59.9996 32.0000 1.9983 1.9994 418.5719 418.8383 0.0399 -1.0000 -1.0000 2258220 1579890254.30 151.3569 59.9996 32.0000 1.9995 2.0006 418.5029 418.7674 0.0397 -1.0000 -1.0000 2258290 1579890254.40 151.3569 59.9996 32.0000 1.9971 1.9981 418.6045 418.8694 0.0397 -1.0000 -1.0000 2258360 1579890254.50 151.3569 59.9996 32.0000 1.9962 1.9973 418.6866 418.9528 0.0399 -1.0000 -1.0000 2258430 1579890254.60 151.3569 59.9996 32.0000 1.9950 1.9960 418.6616 418.9264 0.0397 -1.0000 -1.0000 2258499 1579890254.70 151.5122 59.9998 32.0000 1.9969 1.9980 418.7296 418.9957 0.0399 -1.0000 -1.0000 2258559 1579890254.80 151.5122 59.9998 32.0000 1.9968 1.9979 418.7231 418.9891 0.0399 -1.0000 -1.0000 2258619 1579890254.90 151.5122 59.9998 32.0000 1.9979 1.9989 418.7525 419.0181 0.0396 -1.0000 -1.0000 2258699 1579890255.00 151.5122 59.9998 32.0000 1.9965 1.9975 418.7673 419.0316 0.0398 -1.0000 -1.0000 2258759 1579890255.10 151.5122 59.9998 32.0000 1.9972 1.9983 418.8063 419.0727 0.0399 -1.0000 -1.0000 2258819 1579890255.20 151.4074 59.9998 32.0000 1.9962 1.9972 418.8001 419.0653 0.0397 -1.0000 -1.0000 2258889 1579890255.30 151.3874 59.9998 32.0000 1.9984 1.9995 418.4970 418.7624 0.0398 -1.0000 -1.0000 2258959 1579890255.40 151.3874 59.9998 32.0000 1.9981 1.9991 418.7232 418.9885 0.0398 -1.0000 -1.0000 2259039 1579890255.50 151.3874 59.9998 32.0000 1.9975 1.9985 418.5933 418.8585 0.0398 -1.0000 -1.0000 2259099 1579890255.60 151.3874 59.9998 32.0000 1.9962 1.9972 418.7929 419.0595 0.0399 -1.0000 -1.0000 2259169 1579890255.70 151.3874 59.9998 32.0000 1.9959 1.9970 418.6811 418.9464 0.0397 -1.0000 -1.0000 2259239 1579890255.80 151.3874 59.9998 32.0000 1.9960 1.9970 418.8471 419.1130 0.0399 -1.0000 -1.0000 2259299 1579890255.90 151.3874 59.9998 32.0000 1.9962 1.9973 418.9949 419.2605 0.0398 -1.0000 -1.0000 2259369 1579890256.00 151.3874 59.9998 32.0000 1.9969 1.9979 418.7943 419.0604 0.0399 -1.0000 -1.0000 2259499 1579890256.10 151.3874 59.9998 32.0000 1.9984 1.9994 418.6824 418.9491 0.0400 -1.0000 -1.0000 2259569 1579890256.20 151.3874 59.9998 32.0000 1.9978 1.9989 418.4990 418.7638 0.0398 -1.0000 -1.0000 2259629 1579890256.30 151.3874 59.9998 32.0000 1.9973 1.9983 418.7637 419.0304 0.0399 -1.0000 -1.0000 2259699 1579890256.40 151.3781 59.9998 32.0000 1.9977 1.9987 418.8885 419.1543 0.0397 -1.0000 -1.0000 2259769 1579890256.50 151.3781 59.9998 32.0000 1.9980 1.9990 418.9868 419.2527 0.0398 -1.0000 -1.0000 2300099 1579890256.60 151.3781 59.9998 32.0000 1.9965 1.9975 418.8263 419.0912 0.0397 -1.0000 -1.0000 2300169 1579890256.70 151.3781 59.9998 32.0000 1.9966 1.9976 418.8442 419.1097 0.0398 -1.0000 -1.0000 2300229 1579890256.80 151.3781 59.9998 32.0000 1.9966 1.9976 418.8128 419.0781 0.0398 -1.0000 -1.0000 2300309 1579890256.90 151.3685 59.9998 32.0000 1.9962 1.9972 418.6374 418.9031 0.0398 -1.0000 -1.0000 2300378 1579890257.00 151.3639 59.9998 32.0000 1.9969 1.9980 418.7820 419.0481 0.0398 -1.0000 -1.0000 2300608 1579890257.10 151.3639 59.9998 32.0000 1.9963 1.9973 418.7621 419.0277 0.0399 -1.0000 -1.0000 2300668 1579890257.20 151.3639 59.9998 32.0000 1.9969 1.9979 418.7558 419.0225 0.0399 -1.0000 -1.0000 2300748 1579890257.30 151.3639 59.9998 32.0000 1.9959 1.9970 418.7019 418.9678 0.0398 -1.0000 -1.0000 2300808 1579890257.40 151.3639 59.9998 32.0000 1.9960 1.9971 418.7411 419.0065 0.0398 -1.0000 -1.0000 2300878 1579890257.50 151.5795 59.9998 32.0000 1.9968 1.9978 418.7004 418.9667 0.0399 -1.0000 -1.0000 2301108 1579890257.60 151.5795 59.9998 32.0000 1.9964 1.9974 418.9033 419.1698 0.0399 -1.0000 -1.0000 2301168 1579890257.70 151.5795 59.9998 32.0000 1.9978 1.9989 418.7080 418.9731 0.0397 -1.0000 -1.0000 2301238 1579890257.80 151.5795 59.9998 32.0000 1.9957 1.9968 418.9018 419.1679 0.0399 -1.0000 -1.0000 2301308 1579890257.90 151.5795 59.9998 32.0000 1.9963 1.9974 418.8987 419.1646 0.0398 -1.0000 -1.0000 2301368 1579890258.00 151.5098 59.9998 32.0000 1.9967 1.9978 418.9936 419.2598 0.0399 -1.0000 -1.0000 2301838 1579890258.10 151.5098 59.9998 32.0000 1.9960 1.9970 418.9764 419.2439 0.0401 -1.0000 -1.0000 2301908 1579890258.20 151.5098 59.9998 32.0000 1.9980 1.9990 418.6873 418.9539 0.0400 -1.0000 -1.0000 2301968 1579890258.30 151.5098 59.9998 32.0000 1.9997 2.0007 418.6183 418.8842 0.0398 -1.0000 -1.0000 2302038 1579890258.40 151.5098 59.9998 32.0000 1.9980 1.9990 418.7665 419.0310 0.0396 -1.0000 -1.0000 2302098 1579890258.50 151.5366 59.9998 32.0000 1.9960 1.9970 418.9319 419.1979 0.0399 -1.0000 -1.0000 2302167 1579890258.60 151.6079 59.9998 32.0000 1.9962 1.9972 419.1720 419.4389 0.0400 -1.0000 -1.0000 2302238 1579890258.70 151.6079 59.9998 32.0000 1.9968 1.9978 418.9834 419.2488 0.0397 -1.0000 -1.0000 2302297 1579890258.80 151.6079 59.9998 32.0000 1.9987 1.9998 418.8968 419.1628 0.0399 -1.0000 -1.0000 2302367 1579890258.90 151.6079 59.9998 32.0000 1.9962 1.9973 418.7006 418.9670 0.0399 -1.0000 -1.0000 2302437 1579890259.00 151.6079 59.9998 32.0000 1.9963 1.9973 418.9638 419.2312 0.0400 -1.0000 -1.0000 2302497 1579890259.10 151.5071 59.9998 32.0000 1.9973 1.9984 419.0723 419.3382 0.0398 -1.0000 -1.0000 2302567 1579890259.20 151.5071 59.9998 32.0000 1.9983 1.9993 419.1180 419.3840 0.0398 -1.0000 -1.0000 2302637 1579890259.30 151.5071 59.9998 32.0000 1.9994 2.0004 418.7889 419.0553 0.0399 -1.0000 -1.0000 2302697 1579890259.40 151.5071 59.9998 32.0000 1.9986 1.9996 418.6463 418.9129 0.0400 -1.0000 -1.0000 2302767 1579890259.50 151.5071 59.9998 32.0000 1.9980 1.9991 418.7277 418.9945 0.0400 -1.0000 -1.0000 2302837 1579890259.60 151.5519 59.9984 32.0000 1.9977 1.9987 418.5524 418.8182 0.0398 -1.0000 -1.0000 2303057 1579890259.70 151.5753 59.9976 32.0000 1.9959 1.9970 418.8540 419.1203 0.0400 -1.0000 -1.0000 2303127 1579890259.80 151.5753 59.9976 32.0000 1.9977 1.9988 418.7386 419.0044 0.0399 -1.0000 -1.0000 2303197 1579890259.90 151.5753 59.9976 32.0000 1.9990 2.0001 418.9178 419.1844 0.0399 -1.0000 -1.0000 2303277 1579890260.00 151.5753 59.9976 32.0000 1.9970 1.9981 418.9095 419.1752 0.0398 -1.0000 -1.0000 2303347 1579890260.10 151.5753 59.9976 32.0000 1.9961 1.9972 419.0963 419.3627 0.0398 -1.0000 -1.0000 2303577 1579890260.20 151.6868 59.9976 32.0000 1.9962 1.9972 419.1544 419.4209 0.0400 -1.0000 -1.0000 2303637 1579890260.30 151.6868 59.9976 32.0000 1.9986 1.9996 419.0737 419.3408 0.0400 -1.0000 -1.0000 2303707 1579890260.40 151.6868 59.9976 32.0000 1.9963 1.9974 418.7274 418.9935 0.0398 -1.0000 -1.0000 2303767 1579890260.50 151.6868 59.9976 32.0000 1.9984 1.9994 418.7440 419.0097 0.0398 -1.0000 -1.0000 2303827 1579890260.60 151.6868 59.9976 32.0000 1.9970 1.9980 418.9759 419.2425 0.0399 -1.0000 -1.0000 2304816 1579890260.70 151.6961 59.9976 32.0000 1.9966 1.9977 419.1042 419.3705 0.0399 -1.0000 -1.0000 2304876 1579890260.80 151.7688 59.9976 32.0000 1.9952 1.9962 418.8458 419.1120 0.0398 -1.0000 -1.0000 2304936 1579890260.90 151.7688 59.9976 32.0000 1.9977 1.9988 418.5441 418.8095 0.0398 -1.0000 -1.0000 2305016 1579890261.00 151.7688 59.9976 32.0000 1.9996 2.0007 418.7166 418.9833 0.0400 -1.0000 -1.0000 2305076 1579890261.10 151.7688 59.9976 32.0000 1.9988 1.9999 419.0116 419.2776 0.0398 -1.0000 -1.0000 2305136 1579890261.20 151.7688 59.9976 32.0000 1.9972 1.9982 419.0187 419.2831 0.0397 -1.0000 -1.0000 2305206 1579890261.30 151.4881 59.9976 32.0000 1.9962 1.9972 419.0629 419.3293 0.0399 -1.0000 -1.0000 2305276 1579890261.40 151.4881 59.9976 32.0000 1.9960 1.9971 418.9754 419.2412 0.0398 -1.0000 -1.0000 2305346 1579890261.50 151.4881 59.9976 32.0000 1.9973 1.9984 418.6085 418.8734 0.0398 -1.0000 -1.0000 2305406 1579890261.60 151.4881 59.9976 32.0000 1.9967 1.9977 418.7964 419.0622 0.0398 -1.0000 -1.0000 2305796 1579890261.70 151.4881 59.9976 32.0000 1.9971 1.9982 419.0297 419.2961 0.0399 -1.0000 -1.0000 2305866 1579890261.80 151.4690 59.9976 32.0000 1.9977 1.9987 419.0409 419.3065 0.0398 -1.0000 -1.0000 2305955 1579890261.90 151.3589 59.9976 32.0000 1.9985 1.9996 419.1471 419.4124 0.0397 -1.0000 -1.0000 2306025 1579890262.00 151.3589 59.9976 32.0000 1.9991 2.0002 418.9502 419.2165 0.0399 -1.0000 -1.0000 2306095 1579890262.10 151.3589 59.9976 32.0000 1.9999 2.0009 418.7210 418.9875 0.0398 -1.0000 -1.0000 2306165 1579890262.20 151.3589 59.9976 32.0000 1.9996 2.0006 418.6670 418.9325 0.0398 -1.0000 -1.0000 2306225 1579890262.30 151.3589 59.9976 32.0000 1.9987 1.9998 418.7598 419.0256 0.0398 -1.0000 -1.0000 2306305 1579890262.40 151.3589 59.9976 32.0000 1.9965 1.9976 418.7490 419.0154 0.0400 -1.0000 -1.0000 2306365 1579890262.50 151.3589 59.9976 32.0000 1.9957 1.9968 418.7225 418.9882 0.0398 -1.0000 -1.0000 2306435 1579890262.60 151.3589 59.9976 32.0000 1.9953 1.9963 418.8059 419.0708 0.0397 -1.0000 -1.0000 2306505 1579890262.70 151.3589 59.9976 32.0000 1.9963 1.9974 418.8336 419.0992 0.0398 -1.0000 -1.0000 2306565 1579890262.80 151.3589 59.9976 32.0000 1.9970 1.9980 418.7512 419.0156 0.0397 -1.0000 -1.0000 2306645 1579890262.90 151.3589 59.9976 32.0000 1.9970 1.9980 418.7854 419.0509 0.0397 -1.0000 -1.0000 2306725 1579890263.00 151.4694 59.9976 32.0000 1.9997 2.0007 418.7412 419.0058 0.0397 -1.0000 -1.0000 2306785 1579890263.10 151.5529 59.9976 32.0000 1.9990 2.0000 418.6910 418.9565 0.0398 -1.0000 -1.0000 2306845 1579890263.20 151.5529 59.9976 32.0000 1.9990 2.0001 418.5829 418.8483 0.0398 -1.0000 -1.0000 2306915 1579890263.30 151.5529 59.9976 32.0000 1.9975 1.9985 418.5594 418.8247 0.0398 -1.0000 -1.0000 2306985 1579890263.40 151.5529 59.9976 32.0000 1.9967 1.9977 418.8871 419.1522 0.0397 -1.0000 -1.0000 2307055 1579890263.50 151.5508 59.9976 32.0000 1.9961 1.9972 418.8741 419.1392 0.0397 -1.0000 -1.0000 2307125 1579890263.60 151.4241 59.9976 32.0000 1.9968 1.9978 418.9552 419.2208 0.0398 -1.0000 -1.0000 2307185 1579890263.70 151.4241 59.9976 32.0000 1.9962 1.9972 418.8868 419.1525 0.0398 -1.0000 -1.0000 2307265 1579890263.80 151.4241 59.9976 32.0000 1.9958 1.9968 418.9054 419.1712 0.0399 -1.0000 -1.0000 2307335 1579890263.90 151.4241 59.9976 32.0000 1.9956 1.9966 418.9102 419.1756 0.0397 -1.0000 -1.0000 2307395 1579890264.00 151.4241 59.9976 32.0000 1.9983 1.9993 418.8666 419.1314 0.0397 -1.0000 -1.0000 2307465 1579890264.10 151.4241 59.9976 32.0000 1.9985 1.9995 418.9371 419.2023 0.0397 -1.0000 -1.0000 2307535 1579890264.20 151.4297 59.9976 32.0000 1.9999 2.0009 418.6065 418.8721 0.0398 -1.0000 -1.0000 2307635 1579890264.30 151.6150 59.9976 32.0000 1.9993 2.0003 418.6620 418.9274 0.0397 -1.0000 -1.0000 2307705 1579890264.40 151.6150 59.9976 32.0000 1.9986 1.9996 418.9533 419.2186 0.0398 -1.0000 -1.0000 2307765 1579890264.50 151.6150 59.9976 32.0000 1.9982 1.9993 419.0792 419.3455 0.0398 -1.0000 -1.0000 2307825 1579890264.60 151.6150 59.9976 32.0000 1.9980 1.9991 418.8258 419.0907 0.0396 -1.0000 -1.0000 2307905 1579890264.70 151.6150 59.9976 32.0000 1.9992 2.0002 418.6685 418.9322 0.0396 -1.0000 -1.0000 2308074 1579890264.80 151.5174 59.9963 32.0000 1.9963 1.9974 419.0456 419.3110 0.0397 -1.0000 -1.0000 2308134 1579890264.90 151.5153 59.9963 32.0000 1.9961 1.9972 419.0375 419.3028 0.0397 -1.0000 -1.0000 2308214 1579890265.00 151.5153 59.9963 32.0000 1.9965 1.9976 418.8378 419.1027 0.0397 -1.0000 -1.0000 2308274 1579890265.10 151.5153 59.9963 32.0000 1.9980 1.9991 418.6881 418.9542 0.0399 -1.0000 -1.0000 2308334 1579890265.20 151.5153 59.9963 32.0000 1.9991 2.0001 418.6409 418.9065 0.0398 -1.0000 -1.0000 2309344 1579890265.30 151.5153 59.9963 32.0000 1.9985 1.9995 418.5021 418.7670 0.0397 -1.0000 -1.0000 2309404 1579890265.40 151.5960 59.9963 32.0000 2.0001 2.0011 418.5338 418.7983 0.0397 -1.0000 -1.0000 2309484 1579890265.50 151.5960 59.9963 32.0000 1.9987 1.9997 418.9684 419.2341 0.0398 -1.0000 -1.0000 2309544 1579890265.60 151.5960 59.9963 32.0000 1.9973 1.9983 418.9866 419.2518 0.0398 -1.0000 -1.0000 2309614 1579890265.70 151.5960 59.9963 32.0000 1.9981 1.9991 418.9939 419.2599 0.0398 -1.0000 -1.0000 2309683 1579890265.80 151.5960 59.9963 32.0000 1.9987 1.9997 418.9503 419.2155 0.0397 -1.0000 -1.0000 2309743 1579890265.90 151.3877 59.9963 32.0000 1.9990 2.0001 418.7658 419.0302 0.0396 -1.0000 -1.0000 2309814 1579890266.00 151.3877 59.9963 32.0000 1.9987 1.9997 418.7648 419.0286 0.0395 -1.0000 -1.0000 2309883 1579890266.10 151.3877 59.9963 32.0000 1.9966 1.9976 418.7424 419.0079 0.0398 -1.0000 -1.0000 2309944 1579890266.20 151.3877 59.9963 32.0000 1.9955 1.9965 418.9021 419.1667 0.0396 -1.0000 -1.0000 2310003 1579890266.30 151.3877 59.9963 32.0000 1.9955 1.9966 418.8520 419.1166 0.0396 -1.0000 -1.0000 2310083 1579890266.40 151.4215 59.9963 32.0000 1.9963 1.9974 419.0142 419.2807 0.0398 -1.0000 -1.0000 2310143 1579890266.50 151.5181 59.9963 32.0000 1.9973 1.9984 418.9634 419.2286 0.0398 -1.0000 -1.0000 2310213 1579890266.60 151.5181 59.9963 32.0000 1.9977 1.9987 418.9691 419.2347 0.0398 -1.0000 -1.0000 2310293 1579890266.70 151.5181 59.9963 32.0000 1.9966 1.9976 418.9793 419.2435 0.0396 -1.0000 -1.0000 2310353 1579890266.80 151.5181 59.9963 32.0000 1.9986 1.9996 418.9691 419.2335 0.0395 -1.0000 -1.0000 2310413 1579890266.90 151.5181 59.9963 32.0000 1.9990 2.0000 419.1000 419.3644 0.0396 -1.0000 -1.0000 2310483 1579890267.00 151.5181 59.9963 32.0000 1.9982 1.9993 418.6401 418.9044 0.0397 -1.0000 -1.0000 2310553 1579890267.10 151.5181 59.9963 32.0000 1.9988 1.9998 418.6494 418.9151 0.0398 -1.0000 -1.0000 2310623 1579890267.20 151.5181 59.9963 32.0000 1.9973 1.9984 418.6728 418.9371 0.0397 -1.0000 -1.0000 2310703 1579890267.30 151.5181 59.9963 32.0000 1.9970 1.9981 418.7779 419.0427 0.0396 -1.0000 -1.0000 2310763 1579890267.40 151.5181 59.9963 32.0000 1.9967 1.9977 418.9427 419.2082 0.0399 -1.0000 -1.0000 2310843 1579890267.50 151.5330 59.9963 32.0000 1.9934 1.9945 418.7915 419.0562 0.0397 -1.0000 -1.0000 2310903 1579890267.60 151.6041 59.9963 32.0000 1.9963 1.9974 418.9737 419.2385 0.0396 -1.0000 -1.0000 2310963 1579890267.70 151.6041 59.9963 32.0000 1.9973 1.9984 418.9043 419.1685 0.0396 -1.0000 -1.0000 2311033 1579890267.80 151.6041 59.9963 32.0000 1.9987 1.9998 418.8173 419.0825 0.0397 -1.0000 -1.0000 2311293 1579890267.90 151.6041 59.9963 32.0000 2.0002 2.0012 418.6597 418.9241 0.0396 -1.0000 -1.0000 2311363 1579890268.00 151.6041 59.9963 32.0000 1.9994 2.0004 418.7246 418.9893 0.0396 -1.0000 -1.0000 2311433 1579890268.10 151.5502 59.9963 32.0000 1.9976 1.9987 419.0474 419.3116 0.0396 -1.0000 -1.0000 2311493 1579890268.20 151.5502 59.9963 32.0000 1.9984 1.9994 419.1035 419.3688 0.0397 -1.0000 -1.0000 2311562 1579890268.30 151.5502 59.9963 32.0000 1.9977 1.9988 418.9299 419.1949 0.0397 -1.0000 -1.0000 2312042 1579890268.40 151.5502 59.9963 32.0000 1.9968 1.9979 418.7648 419.0299 0.0397 -1.0000 -1.0000 2312112 1579890268.50 151.5502 59.9963 32.0000 1.9967 1.9977 418.5540 418.8188 0.0397 -1.0000 -1.0000 2312172 1579890268.60 151.4768 59.9963 32.0000 1.9978 1.9989 418.7536 419.0172 0.0395 -1.0000 -1.0000 2312242 1579890268.70 151.3226 59.9963 32.0000 1.9968 1.9978 418.6516 418.9153 0.0396 -1.0000 -1.0000 2312302 1579890268.80 151.3226 59.9963 32.0000 1.9952 1.9962 418.6340 418.8983 0.0396 -1.0000 -1.0000 2312542 1579890268.90 151.3226 59.9963 32.0000 1.9969 1.9979 418.5555 418.8202 0.0397 -1.0000 -1.0000 2312622 1579890269.00 151.3226 59.9963 32.0000 1.9982 1.9993 418.7437 419.0085 0.0397 -1.0000 -1.0000 2312682 1579890269.10 151.3226 59.9963 32.0000 1.9974 1.9984 418.8557 419.1211 0.0397 -1.0000 -1.0000 2312742 1579890269.20 151.3226 59.9963 32.0000 1.9976 1.9986 418.8416 419.1060 0.0396 -1.0000 -1.0000 2312812 1579890269.30 151.3226 59.9963 32.0000 2.0005 2.0016 418.7607 419.0257 0.0397 -1.0000 -1.0000 2312882 1579890269.40 151.3226 59.9963 32.0000 2.0003 2.0013 418.4821 418.7464 0.0396 -1.0000 -1.0000 2312952 1579890269.50 151.5492 59.9963 32.0000 1.9984 1.9994 418.8168 419.0809 0.0396 -1.0000 -1.0000 2313012 1579890269.60 151.6617 59.9963 32.0000 1.9951 1.9961 419.0711 419.3366 0.0398 -1.0000 -1.0000 2313072 1579890269.70 151.6258 59.9972 32.0000 1.9970 1.9981 418.9395 419.2050 0.0397 -1.0000 -1.0000 2313152 1579890269.80 151.4733 60.0010 32.0000 1.9981 1.9992 418.7255 418.9898 0.0396 -1.0000 -1.0000 2313212 1579890269.90 151.4733 60.0010 32.0000 1.9987 1.9998 418.5789 418.8436 0.0397 -1.0000 -1.0000 2313552 1579890270.00 151.4733 60.0010 32.0000 1.9985 1.9995 418.5259 418.7897 0.0396 -1.0000 -1.0000 2313621 1579890270.10 151.4733 60.0010 32.0000 1.9989 1.9999 418.5975 418.8626 0.0397 -1.0000 -1.0000 2313681 1579890270.20 151.4733 60.0010 32.0000 1.9993 2.0004 418.4139 418.6789 0.0397 -1.0000 -1.0000 2313741 1579890270.30 151.4733 60.0010 32.0000 1.9984 1.9994 418.8076 419.0716 0.0396 -1.0000 -1.0000 2313822 1579890270.40 151.5083 60.0010 32.0000 1.9970 1.9981 418.7722 419.0362 0.0395 -1.0000 -1.0000 2313881 1579890270.50 151.5083 60.0010 32.0000 1.9970 1.9981 418.8605 419.1245 0.0395 -1.0000 -1.0000 2313951 1579890270.60 151.5083 60.0010 32.0000 1.9977 1.9987 419.1775 419.4417 0.0396 -1.0000 -1.0000 2314021 1579890270.70 151.5083 60.0010 32.0000 1.9985 1.9995 419.0892 419.3543 0.0397 -1.0000 -1.0000 2314081 1579890270.80 151.5083 60.0010 32.0000 1.9985 1.9996 418.9177 419.1826 0.0398 -1.0000 -1.0000 2314141 1579890270.90 151.5301 60.0010 32.0000 1.9983 1.9994 418.7505 419.0159 0.0397 -1.0000 -1.0000 2314941 1579890271.00 151.5389 60.0010 32.0000 1.9996 2.0007 418.6663 418.9307 0.0396 -1.0000 -1.0000 2315011 1579890271.10 151.5389 60.0010 32.0000 1.9982 1.9992 418.6896 418.9542 0.0397 -1.0000 -1.0000 2315071 1579890271.20 151.5389 60.0010 32.0000 1.9971 1.9982 419.0632 419.3287 0.0398 -1.0000 -1.0000 2315161 1579890271.30 151.5389 60.0010 32.0000 1.9983 1.9993 419.2107 419.4769 0.0398 -1.0000 -1.0000 2315221 1579890271.40 151.5389 60.0010 32.0000 1.9995 2.0006 418.6509 418.9154 0.0396 -1.0000 -1.0000 2315291 1579890271.50 151.5379 60.0010 32.0000 1.9990 2.0000 418.8646 419.1295 0.0398 -1.0000 -1.0000 2315351 1579890271.60 151.5379 60.0010 32.0000 1.9989 1.9999 418.9401 419.2043 0.0396 -1.0000 -1.0000 2315421 1579890271.70 151.5379 60.0010 32.0000 1.9976 1.9986 419.0411 419.3057 0.0396 -1.0000 -1.0000 2315491 1579890271.80 151.5379 60.0010 32.0000 1.9967 1.9978 418.9841 419.2482 0.0395 -1.0000 -1.0000 2315551 1579890271.90 151.5379 60.0010 32.0000 1.9975 1.9986 419.0141 419.2781 0.0396 -1.0000 -1.0000 2315610 1579890272.00 151.4852 60.0010 32.0000 1.9968 1.9978 419.0734 419.3390 0.0397 -1.0000 -1.0000 2315690 1579890272.10 151.4852 60.0010 32.0000 1.9964 1.9975 419.2086 419.4735 0.0396 -1.0000 -1.0000 2315751 1579890272.20 151.4852 60.0010 32.0000 1.9966 1.9976 419.1315 419.3963 0.0397 -1.0000 -1.0000 2315810 1579890272.30 151.4852 60.0010 32.0000 1.9967 1.9977 418.9462 419.2117 0.0398 -1.0000 -1.0000 2315880 1579890272.40 151.4852 60.0010 32.0000 1.9982 1.9992 418.7858 419.0505 0.0396 -1.0000 -1.0000 2316680 1579890272.50 151.4852 60.0010 32.0000 1.9981 1.9991 418.9271 419.1904 0.0395 -1.0000 -1.0000 2316740 1579890272.60 151.4852 60.0010 32.0000 1.9989 1.9999 419.1181 419.3830 0.0397 -1.0000 -1.0000 2316820 1579890272.70 151.4852 60.0010 32.0000 1.9968 1.9979 418.9495 419.2152 0.0398 -1.0000 -1.0000 2316880 1579890272.80 151.4852 60.0010 32.0000 1.9962 1.9973 419.0325 419.2976 0.0396 -1.0000 -1.0000 2316950 1579890272.90 151.4852 60.0010 32.0000 1.9980 1.9990 418.7897 419.0535 0.0395 -1.0000 -1.0000 2317040 1579890273.00 151.4852 60.0010 32.0000 1.9966 1.9976 418.8901 419.1545 0.0396 -1.0000 -1.0000 2317100 1579890273.10 151.3158 60.0010 32.0000 1.9986 1.9996 418.8335 419.0989 0.0398 -1.0000 -1.0000 2317160 1579890273.20 151.3158 60.0010 32.0000 1.9987 1.9998 418.6701 418.9363 0.0399 -1.0000 -1.0000 2317230 1579890273.30 151.3158 60.0010 32.0000 1.9992 2.0002 418.7463 419.0109 0.0397 -1.0000 -1.0000 2317299 1579890273.40 151.3158 60.0010 32.0000 1.9978 1.9988 418.5444 418.8081 0.0394 -1.0000 -1.0000 2317369 1579890273.50 151.3158 60.0010 32.0000 1.9995 2.0006 418.6643 418.9300 0.0398 -1.0000 -1.0000 2317430 1579890273.60 151.3158 60.0010 32.0000 1.9970 1.9981 418.9508 419.2166 0.0397 -1.0000 -1.0000 2317499 1579890273.70 151.3158 60.0010 32.0000 1.9982 1.9992 419.1753 419.4409 0.0399 -1.0000 -1.0000 2317569 1579890273.80 151.7809 60.0010 32.0000 1.9985 1.9995 419.0752 419.3411 0.0399 -1.0000 -1.0000 2317629 1579890273.90 151.7809 60.0010 32.0000 1.9986 1.9996 418.8523 419.1181 0.0397 -1.0000 -1.0000 2317699 1579890274.00 151.7809 60.0010 32.0000 1.9986 1.9996 418.7484 419.0135 0.0397 -1.0000 -1.0000 2317769 1579890274.10 151.7809 60.0010 32.0000 1.9990 2.0000 418.6747 418.9400 0.0398 -1.0000 -1.0000 2317829 1579890274.20 151.7809 60.0010 32.0000 1.9980 1.9991 418.7183 418.9836 0.0397 -1.0000 -1.0000 2317899 1579890274.30 151.7809 60.0010 32.0000 1.9970 1.9981 418.9934 419.2589 0.0398 -1.0000 -1.0000 2317969 1579890274.40 151.7809 60.0010 32.0000 1.9964 1.9974 419.1443 419.4092 0.0396 -1.0000 -1.0000 2318029 1579890274.50 151.7809 60.0010 32.0000 2.0007 2.0018 419.1799 419.4450 0.0397 -1.0000 -1.0000 2318089 1579890274.60 151.7809 60.0010 32.0000 1.9995 2.0006 418.9568 419.2220 0.0397 -1.0000 -1.0000 2318169 1579890274.70 151.7809 60.0010 32.0000 1.9986 1.9996 419.0631 419.3273 0.0396 -1.0000 -1.0000 2318229 1579890274.80 151.7809 60.0010 32.0000 1.9975 1.9985 418.9730 419.2383 0.0397 -1.0000 -1.0000 2318289 1579890274.90 151.5910 60.0028 32.0000 1.9997 2.0007 418.8615 419.1280 0.0399 -1.0000 -1.0000 2318529 1579890275.00 151.5910 60.0028 32.0000 1.9987 1.9997 418.7180 418.9831 0.0396 -1.0000 -1.0000 2318599 1579890275.10 151.5910 60.0028 32.0000 1.9986 1.9997 418.8045 419.0681 0.0395 -1.0000 -1.0000 2318659 1579890275.20 151.5910 60.0028 32.0000 1.9980 1.9991 419.1214 419.3876 0.0398 -1.0000 -1.0000 2318739 1579890275.30 151.5910 60.0028 32.0000 1.9954 1.9964 419.0846 419.3500 0.0397 -1.0000 -1.0000 2318799 1579890275.40 151.5814 60.0028 32.0000 1.9983 1.9993 418.7409 419.0065 0.0398 -1.0000 -1.0000 2318939 1579890275.50 151.5081 60.0028 32.0000 1.9994 2.0004 418.6625 418.9278 0.0397 -1.0000 -1.0000 2318999 1579890275.60 151.5081 60.0028 32.0000 1.9999 2.0009 418.8954 419.1607 0.0398 -1.0000 -1.0000 2319059 1579890275.70 151.5081 60.0028 32.0000 1.9970 1.9981 419.0484 419.3140 0.0397 -1.0000 -1.0000 2319129 1579890275.80 151.5081 60.0028 32.0000 1.9981 1.9992 418.9259 419.1906 0.0398 -1.0000 -1.0000 2319198 1579890275.90 151.5081 60.0028 32.0000 1.9976 1.9986 418.8451 419.1118 0.0399 -1.0000 -1.0000 2319258 1579890276.00 151.5081 60.0028 32.0000 1.9989 1.9999 418.6620 418.9261 0.0395 -1.0000 -1.0000 2319549 1579890276.10 151.5828 60.0028 32.0000 1.9985 1.9995 418.8409 419.1072 0.0398 -1.0000 -1.0000 2319608 1579890276.20 151.5828 60.0028 32.0000 1.9992 2.0002 418.9944 419.2593 0.0397 -1.0000 -1.0000 2319668 1579890276.30 151.5828 60.0028 32.0000 1.9981 1.9992 419.1300 419.3954 0.0397 -1.0000 -1.0000 2319748 1579890276.40 151.5828 60.0028 32.0000 1.9983 1.9994 419.2642 419.5291 0.0397 -1.0000 -1.0000 2319808 1579890276.50 151.5828 60.0028 32.0000 1.9981 1.9991 419.0123 419.2774 0.0397 -1.0000 -1.0000 2320208 1579890276.60 151.5828 60.0028 32.0000 1.9989 2.0000 418.6562 418.9204 0.0396 -1.0000 -1.0000 2320278 1579890276.70 151.6219 60.0028 32.0000 1.9999 2.0010 418.5560 418.8209 0.0398 -1.0000 -1.0000 2320348 1579890276.80 151.6219 60.0028 32.0000 1.9996 2.0006 418.6848 418.9505 0.0398 -1.0000 -1.0000 2320408 1579890276.90 151.6219 60.0028 32.0000 1.9988 1.9999 419.1308 419.3957 0.0397 -1.0000 -1.0000 2320478 1579890277.00 151.6219 60.0028 32.0000 1.9979 1.9989 418.9933 419.2596 0.0398 -1.0000 -1.0000 2320658 1579890277.10 151.6219 60.0028 32.0000 1.9983 1.9993 418.6023 418.8672 0.0397 -1.0000 -1.0000 2320718 1579890277.20 151.6219 60.0028 32.0000 1.9989 2.0000 418.6856 418.9512 0.0398 -1.0000 -1.0000 2320798 1579890277.30 151.7722 60.0028 32.0000 1.9973 1.9984 419.0892 419.3546 0.0397 -1.0000 -1.0000 2320858 1579890277.40 151.7722 60.0028 32.0000 1.9971 1.9982 419.1069 419.3727 0.0399 -1.0000 -1.0000 2320928 1579890277.50 151.7722 60.0028 32.0000 1.9967 1.9977 418.9491 419.2132 0.0396 -1.0000 -1.0000 2321417 1579890277.60 151.7722 60.0028 32.0000 1.9982 1.9992 418.9398 419.2049 0.0397 -1.0000 -1.0000 2321477 1579890277.70 151.7722 60.0028 32.0000 1.9995 2.0006 418.7337 418.9988 0.0397 -1.0000 -1.0000 2321557 1579890277.80 151.5049 60.0028 32.0000 1.9985 1.9996 418.8386 419.1034 0.0397 -1.0000 -1.0000 2321617 1579890277.90 151.4036 60.0028 32.0000 1.9977 1.9987 418.6557 418.9198 0.0396 -1.0000 -1.0000 2321677 1579890278.00 151.4036 60.0028 32.0000 1.9966 1.9976 418.8740 419.1394 0.0398 -1.0000 -1.0000 2321787 1579890278.10 151.4036 60.0028 32.0000 1.9956 1.9966 418.7870 419.0505 0.0395 -1.0000 -1.0000 2321847 1579890278.20 151.4036 60.0028 32.0000 1.9973 1.9983 418.8950 419.1600 0.0397 -1.0000 -1.0000 2321907 1579890278.30 151.4036 60.0028 32.0000 1.9964 1.9974 418.9452 419.2100 0.0397 -1.0000 -1.0000 2321987 1579890278.40 151.4036 60.0028 32.0000 1.9968 1.9978 418.9788 419.2444 0.0398 -1.0000 -1.0000 2322047 1579890278.50 151.4978 60.0028 32.0000 1.9963 1.9973 418.8961 419.1615 0.0397 -1.0000 -1.0000 2322387 1579890278.60 151.4978 60.0028 32.0000 1.9976 1.9987 419.0662 419.3312 0.0397 -1.0000 -1.0000 2322457 1579890278.70 151.4978 60.0028 32.0000 1.9977 1.9988 419.0122 419.2779 0.0398 -1.0000 -1.0000 2322517 1579890278.80 151.4978 60.0028 32.0000 1.9991 2.0001 418.8669 419.1324 0.0397 -1.0000 -1.0000 2322577 1579890278.90 151.4978 60.0028 32.0000 1.9974 1.9985 418.7669 419.0314 0.0397 -1.0000 -1.0000 2322657 1579890279.00 151.4978 60.0028 32.0000 1.9974 1.9984 418.6253 418.8900 0.0397 -1.0000 -1.0000 2322717 1579890279.10 151.5428 60.0028 32.0000 1.9976 1.9986 419.0317 419.2965 0.0396 -1.0000 -1.0000 2322777 1579890279.20 151.5428 60.0028 32.0000 1.9984 1.9994 419.0535 419.3181 0.0396 -1.0000 -1.0000 2322847 1579890279.30 151.5428 60.0028 32.0000 1.9987 1.9998 419.0238 419.2886 0.0396 -1.0000 -1.0000 2322917 1579890279.40 151.5428 60.0028 32.0000 1.9988 1.9999 418.8438 419.1098 0.0398 -1.0000 -1.0000 2322987 1579890279.50 151.5428 60.0028 32.0000 1.9994 2.0004 418.8159 419.0801 0.0396 -1.0000 -1.0000 2323056 1579890279.60 151.5421 60.0021 32.0000 2.0002 2.0013 418.8132 419.0773 0.0396 -1.0000 -1.0000 2323396 1579890279.70 151.5421 60.0021 32.0000 1.9978 1.9989 418.8289 419.0935 0.0397 -1.0000 -1.0000 2323476 1579890279.80 151.5421 60.0021 32.0000 1.9971 1.9981 419.2242 419.4886 0.0395 -1.0000 -1.0000 2323536 1579890279.90 151.5421 60.0021 32.0000 1.9993 2.0003 419.1343 419.3999 0.0399 -1.0000 -1.0000 2323596 1579890280.00 151.5421 60.0021 32.0000 1.9986 1.9996 418.8665 419.1322 0.0398 -1.0000 -1.0000 2323676 1579890280.10 151.5421 60.0021 32.0000 1.9993 2.0004 418.7451 419.0103 0.0397 -1.0000 -1.0000 2323736 1579890280.20 151.7616 60.0021 32.0000 1.9987 1.9997 418.9504 419.2154 0.0397 -1.0000 -1.0000 2323796 1579890280.30 151.7616 60.0021 32.0000 1.9979 1.9990 419.1130 419.3785 0.0398 -1.0000 -1.0000 2323866 1579890280.40 151.7616 60.0021 32.0000 1.9981 1.9991 419.1024 419.3679 0.0397 -1.0000 -1.0000 2323936 1579890280.50 151.7616 60.0021 32.0000 1.9988 1.9999 418.9115 419.1773 0.0399 -1.0000 -1.0000 2323996 1579890280.60 151.7616 60.0021 32.0000 2.0000 2.0011 418.6663 418.9318 0.0397 -1.0000 -1.0000 2324536 1579890280.70 151.7505 60.0021 32.0000 1.9991 2.0001 418.5919 418.8576 0.0399 -1.0000 -1.0000 2324606 1579890280.80 151.6324 60.0021 32.0000 1.9985 1.9995 418.8337 419.1005 0.0399 -1.0000 -1.0000 2324666 1579890280.90 151.6324 60.0021 32.0000 1.9962 1.9973 418.9094 419.1751 0.0397 -1.0000 -1.0000 2324736 1579890281.00 151.6324 60.0021 32.0000 1.9974 1.9984 419.1391 419.4052 0.0398 -1.0000 -1.0000 2324795 1579890281.10 151.6324 60.0021 32.0000 1.9951 1.9961 419.0303 419.2953 0.0397 -1.0000 -1.0000 2324865 1579890281.20 151.6324 60.0021 32.0000 1.9967 1.9978 418.9900 419.2552 0.0397 -1.0000 -1.0000 2324936 1579890281.30 151.6324 60.0021 32.0000 1.9985 1.9996 418.6876 418.9529 0.0398 -1.0000 -1.0000 2324995 1579890281.40 151.6324 60.0021 32.0000 1.9984 1.9995 418.8350 419.1008 0.0398 -1.0000 -1.0000 2325075 1579890281.50 151.6324 60.0021 32.0000 1.9966 1.9976 418.7543 419.0190 0.0396 -1.0000 -1.0000 2325135 1579890281.60 151.5159 60.0021 32.0000 1.9981 1.9991 418.6514 418.9153 0.0396 -1.0000 -1.0000 2325195 1579890281.70 151.3719 60.0021 32.0000 1.9974 1.9985 418.7136 418.9782 0.0397 -1.0000 -1.0000 2325265 1579890281.80 151.4004 60.0021 32.0000 1.9980 1.9990 418.7124 418.9773 0.0398 -1.0000 -1.0000 2325325 1579890281.90 151.4540 60.0021 32.0000 1.9980 1.9990 418.6196 418.8862 0.0399 -1.0000 -1.0000 2325395 1579890282.00 151.4540 60.0021 32.0000 1.9972 1.9983 418.6672 418.9328 0.0398 -1.0000 -1.0000 2325465 1579890282.10 151.4540 60.0021 32.0000 1.9961 1.9971 418.5913 418.8562 0.0397 -1.0000 -1.0000 2325595 1579890282.20 151.4540 60.0021 32.0000 1.9977 1.9987 418.6780 418.9437 0.0398 -1.0000 -1.0000 2325665 1579890282.30 151.4540 60.0021 32.0000 1.9986 1.9997 419.0157 419.2813 0.0397 -1.0000 -1.0000 2325735 1579890282.40 151.4540 60.0021 32.0000 1.9980 1.9991 418.9319 419.1969 0.0397 -1.0000 -1.0000 2325795 1579890282.50 151.4540 60.0021 32.0000 1.9987 1.9998 418.7315 418.9955 0.0395 -1.0000 -1.0000 2325855 1579890282.60 151.4540 60.0021 32.0000 1.9988 1.9998 418.6508 418.9161 0.0399 -1.0000 -1.0000 2326315 1579890282.70 151.4540 60.0021 32.0000 1.9986 1.9997 418.6700 418.9351 0.0397 -1.0000 -1.0000 2326375 1579890282.80 151.4540 60.0021 32.0000 1.9976 1.9987 419.1180 419.3833 0.0397 -1.0000 -1.0000 2326445 1579890282.90 151.4273 60.0021 32.0000 1.9966 1.9977 418.9900 419.2551 0.0397 -1.0000 -1.0000 2326515 1579890283.00 151.4211 60.0021 32.0000 1.9974 1.9984 419.1260 419.3926 0.0399 -1.0000 -1.0000 2326575 1579890283.10 151.4211 60.0021 32.0000 1.9989 1.9999 418.9610 419.2267 0.0398 -1.0000 -1.0000 2326635 1579890283.20 151.4211 60.0021 32.0000 1.9981 1.9992 418.7931 419.0591 0.0398 -1.0000 -1.0000 2326715 1579890283.30 151.4211 60.0021 32.0000 1.9985 1.9995 418.6460 418.9106 0.0396 -1.0000 -1.0000 2326774 1579890283.40 151.4211 60.0021 32.0000 1.9993 2.0003 418.5155 418.7800 0.0397 -1.0000 -1.0000 2326854 1579890283.50 151.5744 60.0021 32.0000 1.9991 2.0002 419.0998 419.3656 0.0399 -1.0000 -1.0000 2326914 1579890283.60 151.5744 60.0021 32.0000 1.9980 1.9990 419.0468 419.3126 0.0396 -1.0000 -1.0000 2326984 1579890283.70 151.5744 60.0021 32.0000 1.9988 1.9999 418.8062 419.0710 0.0398 -1.0000 -1.0000 2327054 1579890283.80 151.5744 60.0021 32.0000 1.9992 2.0003 418.6861 418.9507 0.0397 -1.0000 -1.0000 2327114 1579890283.90 151.5744 60.0021 32.0000 1.9977 1.9987 418.7652 419.0297 0.0395 -1.0000 -1.0000 2327174 1579890284.00 151.4470 60.0021 32.0000 1.9977 1.9988 418.6049 418.8703 0.0399 -1.0000 -1.0000 2327254 1579890284.10 151.4095 60.0021 32.0000 1.9966 1.9977 418.6613 418.9259 0.0398 -1.0000 -1.0000 2327324 1579890284.20 151.4095 60.0021 32.0000 1.9973 1.9983 418.8649 419.1307 0.0397 -1.0000 -1.0000 2327804 1579890284.30 151.4095 60.0021 32.0000 1.9975 1.9985 418.8796 419.1453 0.0398 -1.0000 -1.0000 2327884 1579890284.40 151.4095 60.0021 32.0000 1.9983 1.9993 418.8662 419.1311 0.0397 -1.0000 -1.0000 2327944 1579890284.50 151.4095 60.0021 32.0000 1.9975 1.9986 418.8743 419.1398 0.0398 -1.0000 -1.0000 2328004 1579890284.60 151.4095 60.0021 32.0000 1.9973 1.9983 419.0451 419.3100 0.0396 -1.0000 -1.0000 2328074 1579890284.70 151.4095 60.0021 32.0000 1.9980 1.9991 418.9991 419.2637 0.0397 -1.0000 -1.0000 2328164 1579890284.80 151.4095 60.0021 32.0000 1.9962 1.9972 418.8280 419.0938 0.0398 -1.0000 -1.0000 2328224 1579890284.90 151.3861 60.0021 32.0000 1.9955 1.9965 418.6599 418.9242 0.0397 -1.0000 -1.0000 2328294 1579890285.00 151.3861 60.0021 32.0000 1.9983 1.9993 418.6807 418.9459 0.0398 -1.0000 -1.0000 2328364 1579890285.10 151.3861 60.0021 32.0000 1.9978 1.9989 418.8464 419.1112 0.0396 -1.0000 -1.0000 2328424 1579890285.20 151.3861 60.0021 32.0000 1.9994 2.0004 418.7738 419.0401 0.0398 -1.0000 -1.0000 2328663 1579890285.30 151.5850 60.0046 32.0000 1.9956 1.9966 418.9250 419.1900 0.0397 -1.0000 -1.0000 2328734 1579890285.40 151.6469 60.0054 32.0000 1.9976 1.9987 419.0589 419.3248 0.0399 -1.0000 -1.0000 2328803 1579890285.50 151.6469 60.0054 32.0000 1.9960 1.9970 419.0229 419.2885 0.0398 -1.0000 -1.0000 2328863 1579890285.60 151.5433 60.0054 32.0000 1.9968 1.9979 418.9498 419.2144 0.0396 -1.0000 -1.0000 2328933 1579890285.70 151.3567 60.0054 32.0000 1.9961 1.9972 418.9170 419.1822 0.0398 -1.0000 -1.0000 2329163 1579890285.80 151.3567 60.0054 32.0000 1.9960 1.9971 418.6071 418.8718 0.0397 -1.0000 -1.0000 2329223 1579890285.90 151.3567 60.0054 32.0000 1.9970 1.9981 418.8039 419.0685 0.0396 -1.0000 -1.0000 2329293 1579890286.00 151.3567 60.0054 32.0000 1.9972 1.9982 418.6530 418.9172 0.0397 -1.0000 -1.0000 2329363 1579890286.10 151.3567 60.0054 32.0000 1.9973 1.9984 418.6702 418.9361 0.0398 -1.0000 -1.0000 2329423 1579890286.20 151.4361 60.0054 32.0000 1.9962 1.9972 418.6711 418.9371 0.0399 -1.0000 -1.0000 2329493 1579890286.30 151.4361 60.0054 32.0000 1.9965 1.9976 418.7265 418.9918 0.0398 -1.0000 -1.0000 2329563 1579890286.40 151.4361 60.0054 32.0000 1.9972 1.9983 419.0434 419.3097 0.0399 -1.0000 -1.0000 2329623 1579890286.50 151.4361 60.0054 32.0000 1.9975 1.9985 418.9389 419.2051 0.0399 -1.0000 -1.0000 2329683 1579890286.60 151.4361 60.0054 32.0000 1.9972 1.9982 419.0717 419.3376 0.0398 -1.0000 -1.0000 2329763 1579890286.70 151.3909 60.0054 32.0000 1.9954 1.9965 419.0207 419.2858 0.0397 -1.0000 -1.0000 2330652 1579890286.80 151.3716 60.0054 32.0000 1.9979 1.9990 418.7061 418.9720 0.0399 -1.0000 -1.0000 2330713 1579890286.90 151.3716 60.0054 32.0000 1.9974 1.9984 418.8592 419.1248 0.0398 -1.0000 -1.0000 2330792 1579890287.00 151.3716 60.0054 32.0000 1.9965 1.9975 418.7668 419.0312 0.0395 -1.0000 -1.0000 2330852 1579890287.10 151.3716 60.0054 32.0000 1.9966 1.9976 418.6525 418.9183 0.0398 -1.0000 -1.0000 2330912 1579890287.20 151.3716 60.0054 32.0000 1.9989 2.0000 418.8445 419.1099 0.0397 -1.0000 -1.0000 2330982 1579890287.30 151.5475 60.0054 32.0000 1.9974 1.9984 418.8713 419.1363 0.0397 -1.0000 -1.0000 2331052 1579890287.40 151.5475 60.0054 32.0000 1.9982 1.9992 418.8445 419.1102 0.0397 -1.0000 -1.0000 2331122 1579890287.50 151.5475 60.0054 32.0000 1.9977 1.9988 418.8610 419.1257 0.0397 -1.0000 -1.0000 2331182 1579890287.60 151.5475 60.0054 32.0000 1.9958 1.9968 418.9837 419.2495 0.0398 -1.0000 -1.0000 2331252 1579890287.70 151.5475 60.0054 32.0000 1.9965 1.9976 418.9397 419.2054 0.0398 -1.0000 -1.0000 2331322 1579890287.80 151.4401 60.0054 32.0000 1.9959 1.9969 418.9637 419.2300 0.0399 -1.0000 -1.0000 2331382 1579890287.90 151.4259 60.0054 32.0000 1.9970 1.9981 418.8658 419.1314 0.0398 -1.0000 -1.0000 2331452 1579890288.00 151.4259 60.0054 32.0000 1.9982 1.9992 418.7817 419.0476 0.0399 -1.0000 -1.0000 2331522 1579890288.10 151.4259 60.0054 32.0000 1.9975 1.9986 418.8587 419.1244 0.0398 -1.0000 -1.0000 2331592 1579890288.20 151.4259 60.0054 32.0000 1.9981 1.9991 418.8061 419.0724 0.0398 -1.0000 -1.0000 2331652 1579890288.30 151.4259 60.0054 32.0000 1.9965 1.9975 418.7078 418.9728 0.0398 -1.0000 -1.0000 2331722 1579890288.40 151.4259 60.0054 32.0000 1.9978 1.9989 418.6562 418.9222 0.0398 -1.0000 -1.0000 2331782 1579890288.50 151.2707 60.0054 32.0000 1.9970 1.9980 418.9363 419.2020 0.0398 -1.0000 -1.0000 2331852 1579890288.60 151.2707 60.0054 32.0000 1.9969 1.9980 418.6885 418.9544 0.0399 -1.0000 -1.0000 2331922 1579890288.70 151.2707 60.0054 32.0000 1.9970 1.9980 418.7861 419.0518 0.0398 -1.0000 -1.0000 2331982 1579890288.80 151.2707 60.0054 32.0000 1.9980 1.9991 418.8344 419.1005 0.0399 -1.0000 -1.0000 2332042 1579890288.90 151.2707 60.0054 32.0000 1.9963 1.9973 418.7608 419.0262 0.0397 -1.0000 -1.0000 2332122 1579890289.00 151.3711 60.0054 32.0000 1.9973 1.9984 419.0460 419.3121 0.0398 -1.0000 -1.0000 2332182 1579890289.10 151.4514 60.0054 32.0000 1.9980 1.9991 418.9408 419.2062 0.0397 -1.0000 -1.0000 2332242 1579890289.20 151.4514 60.0054 32.0000 1.9993 2.0003 418.8058 419.0711 0.0398 -1.0000 -1.0000 2332312 1579890289.30 151.4514 60.0054 32.0000 1.9991 2.0001 418.7543 419.0201 0.0398 -1.0000 -1.0000 2332791 1579890289.40 151.4514 60.0054 32.0000 1.9975 1.9986 418.9731 419.2389 0.0399 -1.0000 -1.0000 2332861 1579890289.50 151.4514 60.0054 32.0000 1.9963 1.9974 419.0919 419.3574 0.0397 -1.0000 -1.0000 2332931 1579890289.60 151.2513 60.0054 32.0000 1.9963 1.9974 419.0094 419.2749 0.0398 -1.0000 -1.0000 2332991 1579890289.70 151.2513 60.0054 32.0000 1.9965 1.9976 418.8662 419.1325 0.0399 -1.0000 -1.0000 2333061 1579890289.80 151.2513 60.0054 32.0000 1.9964 1.9975 418.8230 419.0878 0.0396 -1.0000 -1.0000 2333291 1579890289.90 151.2513 60.0054 32.0000 1.9965 1.9975 418.7162 418.9815 0.0398 -1.0000 -1.0000 2333361 1579890290.00 151.2513 60.0054 32.0000 1.9974 1.9985 418.8273 419.0923 0.0397 -1.0000 -1.0000 2333441 1579890290.10 151.2513 60.0054 32.0000 1.9965 1.9976 418.7768 419.0428 0.0399 -1.0000 -1.0000 2333501 1579890290.20 151.2513 60.0054 32.0000 1.9963 1.9973 418.6526 418.9184 0.0398 -1.0000 -1.0000 2333571 1579890290.30 151.2513 60.0054 32.0000 1.9975 1.9985 418.8664 419.1319 0.0397 -1.0000 -1.0000 2333811 1579890290.40 151.2513 60.0054 32.0000 1.9986 1.9996 418.9795 419.2454 0.0398 -1.0000 -1.0000 2333871 1579890290.50 151.2878 60.0053 32.0000 1.9984 1.9994 419.1205 419.3836 0.0395 -1.0000 -1.0000 2333931 1579890290.60 151.6830 60.0039 32.0000 1.9984 1.9995 418.9381 419.2043 0.0399 -1.0000 -1.0000 2334011 1579890290.70 151.5854 60.0039 32.0000 2.0002 2.0012 418.9800 419.2448 0.0397 -1.0000 -1.0000 2334071 1579890290.80 151.5854 60.0039 32.0000 1.9987 1.9998 418.8220 419.0881 0.0399 -1.0000 -1.0000 2334560 1579890290.90 151.5854 60.0039 32.0000 1.9983 1.9994 418.8753 419.1412 0.0397 -1.0000 -1.0000 2334630 1579890291.00 151.5854 60.0039 32.0000 1.9979 1.9990 418.7496 419.0149 0.0397 -1.0000 -1.0000 2334700 1579890291.10 151.5854 60.0039 32.0000 1.9970 1.9980 418.8964 419.1614 0.0397 -1.0000 -1.0000 2334760 1579890291.20 151.5854 60.0039 32.0000 1.9966 1.9977 418.9070 419.1722 0.0397 -1.0000 -1.0000 2334830 1579890291.30 151.5121 60.0039 32.0000 1.9970 1.9980 418.9703 419.2350 0.0396 -1.0000 -1.0000 2334890 1579890291.40 151.4892 60.0039 32.0000 1.9976 1.9986 419.0251 419.2903 0.0398 -1.0000 -1.0000 2334970 1579890291.50 151.4892 60.0039 32.0000 1.9978 1.9989 418.7545 419.0199 0.0397 -1.0000 -1.0000 2335030 1579890291.60 151.4892 60.0039 32.0000 1.9978 1.9989 418.7226 418.9872 0.0398 -1.0000 -1.0000 2335090 1579890291.70 151.4892 60.0039 32.0000 1.9975 1.9986 418.6694 418.9353 0.0398 -1.0000 -1.0000 2335170 1579890291.80 151.4892 60.0039 32.0000 1.9987 1.9997 418.5824 418.8475 0.0397 -1.0000 -1.0000 2335230 1579890291.90 151.4892 60.0039 32.0000 1.9979 1.9989 418.8057 419.0698 0.0395 -1.0000 -1.0000 2335290 1579890292.00 151.4892 60.0039 32.0000 1.9971 1.9982 418.9878 419.2533 0.0399 -1.0000 -1.0000 2335360 1579890292.10 151.4892 60.0039 32.0000 1.9975 1.9985 418.9494 419.2135 0.0396 -1.0000 -1.0000 2335440 1579890292.20 151.4892 60.0039 32.0000 1.9969 1.9979 419.1956 419.4609 0.0397 -1.0000 -1.0000 2335500 1579890292.30 151.7152 60.0039 32.0000 1.9986 1.9996 418.9472 419.2128 0.0398 -1.0000 -1.0000 2335580 1579890292.40 151.3130 60.0039 32.0000 1.9980 1.9991 418.7152 418.9796 0.0397 -1.0000 -1.0000 2335640 1579890292.50 151.3130 60.0039 32.0000 1.9973 1.9983 418.7799 419.0446 0.0396 -1.0000 -1.0000 2335710 1579890292.60 151.3130 60.0039 32.0000 1.9963 1.9973 418.7964 419.0608 0.0397 -1.0000 -1.0000 2335780 1579890292.70 151.3130 60.0039 32.0000 1.9970 1.9981 418.8910 419.1558 0.0397 -1.0000 -1.0000 2335840 1579890292.80 151.3130 60.0039 32.0000 1.9965 1.9976 418.8726 419.1372 0.0396 -1.0000 -1.0000 2335910 1579890292.90 151.3130 60.0039 32.0000 1.9967 1.9978 419.0109 419.2758 0.0397 -1.0000 -1.0000 2336169 1579890293.00 151.3130 60.0039 32.0000 1.9990 2.0000 418.9505 419.2154 0.0396 -1.0000 -1.0000 2336229 1579890293.10 151.7834 60.0039 32.0000 2.0001 2.0011 418.9235 419.1879 0.0396 -1.0000 -1.0000 2336289 1579890293.20 151.7834 60.0039 32.0000 1.9988 1.9998 418.7698 419.0351 0.0397 -1.0000 -1.0000 2336359 1579890293.30 151.7834 60.0039 32.0000 1.9998 2.0009 418.5187 418.7838 0.0397 -1.0000 -1.0000 2336429 1579890293.40 151.7834 60.0039 32.0000 1.9993 2.0003 419.0078 419.2722 0.0396 -1.0000 -1.0000 2337439 1579890293.50 151.7834 60.0039 32.0000 1.9976 1.9986 419.2529 419.5183 0.0397 -1.0000 -1.0000 2337499 1579890293.60 151.7834 60.0039 32.0000 1.9973 1.9983 418.7672 419.0326 0.0398 -1.0000 -1.0000 2337569 1579890293.70 151.7834 60.0039 32.0000 1.9977 1.9987 418.7339 418.9996 0.0398 -1.0000 -1.0000 2337639 1579890293.80 151.7834 60.0039 32.0000 1.9987 1.9998 418.6073 418.8729 0.0398 -1.0000 -1.0000 2337699 1579890293.90 151.7834 60.0039 32.0000 1.9986 1.9997 418.7389 419.0050 0.0399 -1.0000 -1.0000 2337769 1579890294.00 151.7834 60.0039 32.0000 1.9971 1.9981 418.8067 419.0720 0.0397 -1.0000 -1.0000 2337839 1579890294.10 151.7702 60.0039 32.0000 1.9984 1.9994 418.8204 419.0849 0.0396 -1.0000 -1.0000 2337909 1579890294.20 151.5985 60.0039 32.0000 1.9976 1.9986 419.2308 419.4963 0.0398 -1.0000 -1.0000 2337968 1579890294.30 151.5985 60.0039 32.0000 1.9976 1.9987 419.1959 419.4621 0.0397 -1.0000 -1.0000 2338049 1579890294.40 151.5985 60.0039 32.0000 1.9979 1.9990 418.9783 419.2427 0.0396 -1.0000 -1.0000 2338108 1579890294.50 151.5985 60.0039 32.0000 1.9981 1.9991 418.8160 419.0811 0.0398 -1.0000 -1.0000 2338168 1579890294.60 151.5985 60.0039 32.0000 1.9971 1.9982 419.1595 419.4263 0.0398 -1.0000 -1.0000 2338249 1579890294.70 151.4345 60.0070 32.0000 1.9947 1.9957 419.0220 419.2870 0.0398 -1.0000 -1.0000 2338318 1579890294.80 151.4345 60.0070 32.0000 1.9955 1.9965 419.0335 419.3003 0.0399 -1.0000 -1.0000 2338378 1579890294.90 151.4345 60.0070 32.0000 1.9964 1.9974 419.1974 419.4618 0.0396 -1.0000 -1.0000 2338448 1579890295.00 151.4345 60.0070 32.0000 1.9954 1.9964 418.8519 419.1164 0.0397 -1.0000 -1.0000 2338508 1579890295.10 151.4345 60.0070 32.0000 1.9959 1.9970 418.9075 419.1737 0.0399 -1.0000 -1.0000 2338578 1579890295.20 151.3757 60.0070 32.0000 1.9966 1.9976 418.7779 419.0437 0.0398 -1.0000 -1.0000 2338648 1579890295.30 151.2805 60.0070 32.0000 1.9954 1.9964 418.7194 418.9845 0.0397 -1.0000 -1.0000 2338708 1579890295.40 151.2805 60.0070 32.0000 1.9974 1.9985 418.6725 418.9386 0.0399 -1.0000 -1.0000 2338788 1579890295.50 151.2805 60.0070 32.0000 1.9973 1.9984 418.7548 419.0199 0.0397 -1.0000 -1.0000 2338848 1579890295.60 151.2805 60.0070 32.0000 1.9978 1.9989 418.6677 418.9319 0.0396 -1.0000 -1.0000 2338908 1579890295.70 151.2805 60.0070 32.0000 1.9983 1.9993 418.7078 418.9731 0.0398 -1.0000 -1.0000 2338988 1579890295.80 151.3985 60.0070 32.0000 1.9969 1.9980 418.8559 419.1216 0.0397 -1.0000 -1.0000 2339048 1579890295.90 151.3985 60.0070 32.0000 1.9974 1.9984 418.7708 419.0361 0.0397 -1.0000 -1.0000 2339108 1579890296.00 151.3985 60.0070 32.0000 1.9965 1.9975 418.9714 419.2361 0.0397 -1.0000 -1.0000 2339328 1579890296.10 151.3985 60.0070 32.0000 1.9957 1.9967 418.9431 419.2086 0.0398 -1.0000 -1.0000 2339388 1579890296.20 151.3985 60.0070 32.0000 1.9956 1.9966 418.9255 419.1920 0.0399 -1.0000 -1.0000 2339448 1579890296.30 151.4731 60.0070 32.0000 1.9973 1.9983 418.9095 419.1750 0.0398 -1.0000 -1.0000 2339518 1579890296.40 151.5189 60.0070 32.0000 1.9981 1.9992 419.1338 419.3993 0.0398 -1.0000 -1.0000 2339588 1579890296.50 151.5189 60.0070 32.0000 1.9976 1.9987 418.8269 419.0928 0.0398 -1.0000 -1.0000 2339918 1579890296.60 151.5189 60.0070 32.0000 1.9988 1.9999 418.6482 418.9136 0.0398 -1.0000 -1.0000 2339987 1579890296.70 151.5189 60.0070 32.0000 1.9974 1.9985 418.9922 419.2576 0.0397 -1.0000 -1.0000 2340057 1579890296.80 151.5189 60.0070 32.0000 1.9965 1.9976 419.0469 419.3119 0.0396 -1.0000 -1.0000 2340118 1579890296.90 151.4434 60.0070 32.0000 1.9949 1.9959 418.8896 419.1546 0.0397 -1.0000 -1.0000 2340187 1579890297.00 151.4434 60.0070 32.0000 1.9951 1.9961 418.9580 419.2226 0.0397 -1.0000 -1.0000 2340737 1579890297.10 151.4434 60.0070 32.0000 1.9966 1.9976 418.8494 419.1147 0.0397 -1.0000 -1.0000 2340797 1579890297.20 151.4434 60.0070 32.0000 1.9971 1.9981 419.0405 419.3064 0.0399 -1.0000 -1.0000 2340877 1579890297.30 151.4434 60.0070 32.0000 1.9962 1.9973 418.9057 419.1714 0.0398 -1.0000 -1.0000 2340937 1579890297.40 151.4434 60.0070 32.0000 1.9972 1.9982 418.7696 419.0350 0.0398 -1.0000 -1.0000 2341007 1579890297.50 151.4434 60.0070 32.0000 1.9956 1.9966 418.7628 419.0294 0.0399 -1.0000 -1.0000 2341207 1579890297.60 151.4434 60.0070 32.0000 1.9951 1.9961 418.9475 419.2122 0.0396 -1.0000 -1.0000 2341267 1579890297.70 151.4434 60.0070 32.0000 1.9952 1.9962 418.9112 419.1768 0.0398 -1.0000 -1.0000 2341347 1579890297.80 151.4434 60.0070 32.0000 1.9972 1.9983 418.5935 418.8593 0.0398 -1.0000 -1.0000 2341407 1579890297.90 151.4434 60.0070 32.0000 1.9978 1.9988 418.5666 418.8317 0.0397 -1.0000 -1.0000 2341467 1579890298.00 151.3264 60.0070 32.0000 1.9984 1.9994 418.7828 419.0483 0.0398 -1.0000 -1.0000 2341686 1579890298.10 151.3264 60.0070 32.0000 1.9988 1.9998 419.1061 419.3716 0.0398 -1.0000 -1.0000 2341746 1579890298.20 151.5591 60.0070 32.0000 1.9962 1.9972 418.9940 419.2595 0.0397 -1.0000 -1.0000 2341817 1579890298.30 151.5591 60.0070 32.0000 1.9961 1.9971 418.8555 419.1211 0.0398 -1.0000 -1.0000 2341896 1579890298.40 151.5591 60.0070 32.0000 1.9960 1.9971 418.8354 419.1017 0.0399 -1.0000 -1.0000 2341956 1579890298.50 151.3623 60.0070 32.0000 1.9977 1.9987 418.7992 419.0645 0.0397 -1.0000 -1.0000 2342036 1579890298.60 151.3544 60.0070 32.0000 1.9972 1.9982 418.7358 419.0011 0.0398 -1.0000 -1.0000 2342106 1579890298.70 151.3544 60.0070 32.0000 1.9979 1.9990 418.7255 418.9918 0.0400 -1.0000 -1.0000 2342166 1579890298.80 151.3544 60.0070 32.0000 1.9973 1.9984 418.6586 418.9248 0.0399 -1.0000 -1.0000 2342236 1579890298.90 151.3544 60.0070 32.0000 1.9961 1.9972 418.8837 419.1500 0.0399 -1.0000 -1.0000 2342306 1579890299.00 151.3534 60.0070 32.0000 1.9962 1.9972 418.8180 419.0843 0.0399 -1.0000 -1.0000 2342366 1579890299.10 151.3416 60.0070 32.0000 1.9954 1.9965 418.8995 419.1660 0.0399 -1.0000 -1.0000 2342586 1579890299.20 151.3416 60.0070 32.0000 1.9961 1.9971 418.8917 419.1571 0.0397 -1.0000 -1.0000 2342666 1579890299.30 151.3416 60.0070 32.0000 1.9975 1.9986 418.8757 419.1408 0.0397 -1.0000 -1.0000 2342726 1579890299.40 151.3416 60.0070 32.0000 1.9968 1.9978 418.8302 419.0952 0.0397 -1.0000 -1.0000 2342806 1579890299.50 151.3416 60.0070 32.0000 1.9975 1.9986 418.9249 419.1903 0.0398 -1.0000 -1.0000 2342866 1579890299.60 151.3416 60.0070 32.0000 1.9981 1.9992 418.8665 419.1321 0.0398 -1.0000 -1.0000 2343056 1579890299.70 151.3416 60.0070 32.0000 1.9971 1.9981 418.7187 418.9844 0.0398 -1.0000 -1.0000 2343136 1579890299.80 151.3416 60.0070 32.0000 1.9960 1.9971 418.6796 418.9447 0.0397 -1.0000 -1.0000 2343196 1579890299.90 151.3416 60.0070 32.0000 1.9972 1.9982 418.6567 418.9222 0.0398 -1.0000 -1.0000 2343256 1579890300.00 151.4882 60.0059 32.0000 1.9971 1.9982 418.9119 419.1766 0.0397 -1.0000 -1.0000 2343326 1579890300.10 151.4915 60.0059 32.0000 1.9962 1.9973 418.8935 419.1586 0.0397 -1.0000 -1.0000 2343846 1579890300.20 151.4915 60.0059 32.0000 1.9959 1.9969 418.8401 419.1056 0.0398 -1.0000 -1.0000 2343905 1579890300.30 151.4915 60.0059 32.0000 1.9964 1.9974 418.9059 419.1722 0.0399 -1.0000 -1.0000 2343985 1579890300.40 151.4915 60.0059 32.0000 1.9978 1.9988 418.9988 419.2650 0.0399 -1.0000 -1.0000 2344045 1579890300.50 151.4915 60.0059 32.0000 1.9970 1.9980 418.9311 419.1960 0.0397 -1.0000 -1.0000 2344105 1579890300.60 151.4915 60.0059 32.0000 1.9963 1.9973 418.9383 419.2045 0.0398 -1.0000 -1.0000 2344345 1579890300.70 151.4915 60.0059 32.0000 1.9980 1.9990 418.7189 418.9842 0.0398 -1.0000 -1.0000 2344415 1579890300.80 151.5914 60.0059 32.0000 1.9980 1.9990 418.8996 419.1651 0.0398 -1.0000 -1.0000 2344475 1579890300.90 151.5914 60.0059 32.0000 1.9971 1.9982 419.2224 419.4881 0.0398 -1.0000 -1.0000 2344545 1579890301.00 151.5914 60.0059 32.0000 1.9973 1.9984 419.1725 419.4377 0.0396 -1.0000 -1.0000 2344615 1579890301.10 151.5914 60.0059 32.0000 1.9977 1.9988 418.6300 418.8957 0.0399 -1.0000 -1.0000 2344795 1579890301.20 151.5914 60.0059 32.0000 1.9979 1.9989 418.9650 419.2314 0.0399 -1.0000 -1.0000 2344865 1579890301.30 151.5914 60.0059 32.0000 1.9962 1.9972 419.1326 419.3986 0.0398 -1.0000 -1.0000 2344935 1579890301.40 151.6596 60.0059 32.0000 1.9969 1.9979 419.0452 419.3121 0.0400 -1.0000 -1.0000 2345005 1579890301.50 151.4685 60.0059 32.0000 1.9972 1.9982 418.6547 418.9210 0.0399 -1.0000 -1.0000 2345065 1579890301.60 151.4354 60.0059 32.0000 1.9978 1.9988 418.5939 418.8597 0.0398 -1.0000 -1.0000 2345215 1579890301.70 151.4354 60.0059 32.0000 1.9988 1.9998 418.6317 418.8972 0.0398 -1.0000 -1.0000 2345295 1579890301.80 151.4354 60.0059 32.0000 1.9971 1.9981 419.0333 419.2994 0.0398 -1.0000 -1.0000 2345355 1579890301.90 151.4354 60.0059 32.0000 1.9967 1.9977 419.0414 419.3079 0.0400 -1.0000 -1.0000 2345415 1579890302.00 151.4354 60.0059 32.0000 1.9967 1.9977 418.9186 419.1855 0.0400 -1.0000 -1.0000 2345484 1579890302.10 151.6210 60.0059 32.0000 1.9968 1.9978 418.5897 418.8561 0.0399 -1.0000 -1.0000 2345694 1579890302.20 151.6210 60.0059 32.0000 1.9969 1.9979 418.7665 419.0317 0.0397 -1.0000 -1.0000 2345754 1579890302.30 151.6210 60.0059 32.0000 1.9958 1.9969 419.0558 419.3213 0.0398 -1.0000 -1.0000 2345824 1579890302.40 151.6210 60.0059 32.0000 1.9971 1.9981 419.0978 419.3646 0.0399 -1.0000 -1.0000 2345884 1579890302.50 151.6210 60.0059 32.0000 1.9986 1.9997 418.6074 418.8736 0.0399 -1.0000 -1.0000 2345954 1579890302.60 151.6211 60.0059 32.0000 1.9981 1.9991 418.6571 418.9235 0.0399 -1.0000 -1.0000 2346024 1579890302.70 151.6212 60.0059 32.0000 1.9979 1.9990 418.7617 419.0277 0.0399 -1.0000 -1.0000 2346084 1579890302.80 151.6212 60.0059 32.0000 1.9978 1.9988 418.6963 418.9632 0.0400 -1.0000 -1.0000 2346144 1579890302.90 151.6212 60.0059 32.0000 1.9987 1.9997 418.9437 419.2106 0.0399 -1.0000 -1.0000 2346224 1579890303.00 151.6212 60.0059 32.0000 1.9966 1.9977 418.9786 419.2445 0.0398 -1.0000 -1.0000 2346284 1579890303.10 151.6212 60.0059 32.0000 1.9966 1.9976 419.0298 419.2947 0.0398 -1.0000 -1.0000 2346344 1579890303.20 151.6212 60.0059 32.0000 1.9974 1.9984 419.0091 419.2758 0.0399 -1.0000 -1.0000 2346554 1579890303.30 151.6212 60.0059 32.0000 1.9979 1.9990 418.8029 419.0685 0.0398 -1.0000 -1.0000 2346614 1579890303.40 151.4809 60.0059 32.0000 1.9985 1.9996 418.5544 418.8201 0.0398 -1.0000 -1.0000 2346684 1579890303.50 151.4855 60.0059 32.0000 1.9989 1.9999 418.6156 418.8815 0.0399 -1.0000 -1.0000 2346754 1579890303.60 151.4855 60.0059 32.0000 1.9969 1.9980 418.9266 419.1933 0.0399 -1.0000 -1.0000 2346814 1579890303.70 151.4855 60.0059 32.0000 1.9966 1.9977 419.0585 419.3255 0.0399 -1.0000 -1.0000 2347174 1579890303.80 151.4855 60.0059 32.0000 1.9963 1.9973 418.9356 419.2012 0.0398 -1.0000 -1.0000 2347234 1579890303.90 151.4855 60.0059 32.0000 1.9960 1.9971 418.7763 419.0435 0.0400 -1.0000 -1.0000 2347293 1579890304.00 151.4983 60.0059 32.0000 1.9968 1.9978 418.9050 419.1717 0.0399 -1.0000 -1.0000 2347373 1579890304.10 151.3355 60.0059 32.0000 1.9982 1.9992 418.7814 419.0476 0.0399 -1.0000 -1.0000 2347434 1579890304.20 151.3355 60.0059 32.0000 1.9992 2.0002 418.8173 419.0838 0.0399 -1.0000 -1.0000 2347653 1579890304.30 151.3355 60.0059 32.0000 1.9983 1.9993 418.7220 418.9879 0.0398 -1.0000 -1.0000 2347733 1579890304.40 151.4974 60.0059 32.0000 1.9966 1.9977 418.8803 419.1470 0.0400 -1.0000 -1.0000 2347793 1579890304.50 151.6776 60.0059 32.0000 1.9960 1.9970 419.0898 419.3565 0.0399 -1.0000 -1.0000 2347863 1579890304.60 151.6776 60.0059 32.0000 1.9956 1.9966 419.0742 419.3407 0.0399 -1.0000 -1.0000 2347933 1579890304.70 151.6776 60.0059 32.0000 1.9990 2.0001 418.7572 419.0238 0.0400 -1.0000 -1.0000 2348103 1579890304.80 151.4454 60.0060 32.0000 1.9999 2.0009 418.7280 418.9941 0.0399 -1.0000 -1.0000 2348163 1579890304.90 151.4317 60.0060 32.0000 1.9987 1.9998 418.9153 419.1819 0.0399 -1.0000 -1.0000 2348243 1579890305.00 151.4317 60.0060 32.0000 1.9978 1.9989 418.9568 419.2244 0.0400 -1.0000 -1.0000 2348303 1579890305.10 151.4317 60.0060 32.0000 1.9963 1.9973 418.9300 419.1945 0.0396 -1.0000 -1.0000 2348363 1579890305.20 151.4317 60.0060 32.0000 1.9965 1.9976 418.8357 419.1010 0.0398 -1.0000 -1.0000 2348603 1579890305.30 151.4317 60.0060 32.0000 1.9971 1.9982 418.9601 419.2264 0.0399 -1.0000 -1.0000 2348673 1579890305.40 151.4317 60.0060 32.0000 1.9959 1.9970 418.7619 419.0281 0.0399 -1.0000 -1.0000 2348743 1579890305.50 151.4308 60.0060 32.0000 1.9955 1.9966 418.6830 418.9490 0.0399 -1.0000 -1.0000 2348803 1579890305.60 151.2877 60.0060 32.0000 1.9964 1.9974 418.6366 418.9034 0.0399 -1.0000 -1.0000 2348863 1579890305.70 151.2877 60.0060 32.0000 1.9985 1.9996 418.5785 418.8442 0.0398 -1.0000 -1.0000 2349552 1579890305.80 151.2877 60.0060 32.0000 1.9964 1.9975 418.7053 418.9726 0.0401 -1.0000 -1.0000 2349622 1579890305.90 151.2877 60.0060 32.0000 1.9968 1.9979 418.6604 418.9272 0.0399 -1.0000 -1.0000 2349692 1579890306.00 151.4597 60.0060 32.0000 1.9980 1.9991 418.7208 418.9862 0.0397 -1.0000 -1.0000 2349792 1579890306.10 151.4597 60.0060 32.0000 1.9986 1.9997 418.8381 419.1033 0.0397 -1.0000 -1.0000 2349862 1579890306.20 151.4597 60.0060 32.0000 1.9987 1.9997 418.8124 419.0775 0.0397 -1.0000 -1.0000 2349922 1579890306.30 151.4597 60.0060 32.0000 1.9965 1.9975 418.9184 419.1850 0.0400 -1.0000 -1.0000 2349992 1579890306.40 151.4597 60.0060 32.0000 1.9970 1.9981 418.9441 419.2110 0.0400 -1.0000 -1.0000 2350062 1579890306.50 151.4597 60.0060 32.0000 1.9961 1.9972 418.8929 419.1591 0.0399 -1.0000 -1.0000 2350122 1579890306.60 151.4398 60.0060 32.0000 1.9965 1.9975 418.7936 419.0591 0.0398 -1.0000 -1.0000 2350202 1579890306.70 151.4415 60.0060 32.0000 1.9975 1.9986 418.7128 418.9789 0.0398 -1.0000 -1.0000 2350322 1579890306.80 151.4415 60.0060 32.0000 1.9982 1.9993 418.7468 419.0126 0.0399 -1.0000 -1.0000 2350382 1579890306.90 151.4415 60.0060 32.0000 1.9990 2.0001 418.6948 418.9608 0.0398 -1.0000 -1.0000 2350462 1579890307.00 151.4449 60.0060 32.0000 1.9996 2.0007 418.6305 418.8958 0.0398 -1.0000 -1.0000 2350522 1579890307.10 151.4621 60.0060 32.0000 1.9987 1.9997 418.6540 418.9196 0.0398 -1.0000 -1.0000 2350582 1579890307.20 151.4621 60.0060 32.0000 1.9991 2.0002 418.6617 418.9283 0.0399 -1.0000 -1.0000 2350662 1579890307.30 151.4621 60.0060 32.0000 1.9977 1.9988 418.9621 419.2284 0.0399 -1.0000 -1.0000 2350832 1579890307.40 151.4621 60.0060 32.0000 1.9971 1.9982 419.0594 419.3257 0.0399 -1.0000 -1.0000 2350902 1579890307.50 151.4621 60.0060 32.0000 1.9961 1.9971 418.8865 419.1529 0.0399 -1.0000 -1.0000 2350962 1579890307.60 151.4621 60.0060 32.0000 1.9979 1.9990 418.8931 419.1594 0.0399 -1.0000 -1.0000 2351022 1579890307.70 151.4621 60.0060 32.0000 1.9960 1.9970 418.6404 418.9059 0.0398 -1.0000 -1.0000 2351102 1579890307.80 151.4621 60.0060 32.0000 1.9972 1.9983 418.7018 418.9677 0.0398 -1.0000 -1.0000 2351332 1579890307.90 151.4621 60.0060 32.0000 1.9969 1.9980 418.7129 418.9783 0.0397 -1.0000 -1.0000 2351391 1579890308.00 151.4621 60.0060 32.0000 1.9970 1.9980 418.6949 418.9599 0.0398 -1.0000 -1.0000 2351471 1579890308.10 151.3545 60.0060 32.0000 1.9959 1.9970 418.7108 418.9774 0.0399 -1.0000 -1.0000 2351532 1579890308.20 151.2596 60.0060 32.0000 1.9957 1.9967 418.7544 419.0202 0.0398 -1.0000 -1.0000 2351591 1579890308.30 151.2596 60.0060 32.0000 1.9956 1.9967 418.9765 419.2427 0.0399 -1.0000 -1.0000 2351821 1579890308.40 151.2596 60.0060 32.0000 1.9959 1.9969 418.8077 419.0738 0.0398 -1.0000 -1.0000 2351891 1579890308.50 151.2596 60.0060 32.0000 1.9948 1.9958 418.8748 419.1401 0.0398 -1.0000 -1.0000 2351951 1579890308.60 151.2596 60.0060 32.0000 1.9951 1.9961 419.1800 419.4459 0.0398 -1.0000 -1.0000 2352021 1579890308.70 151.4024 60.0060 32.0000 1.9954 1.9964 418.8248 419.0907 0.0398 -1.0000 -1.0000 2352091 1579890308.80 151.4024 60.0060 32.0000 1.9975 1.9986 418.7756 419.0409 0.0397 -1.0000 -1.0000 2352321 1579890308.90 151.4024 60.0060 32.0000 1.9981 1.9991 418.6328 418.8981 0.0398 -1.0000 -1.0000 2352391 1579890309.00 151.4024 60.0060 32.0000 1.9982 1.9992 418.6790 418.9440 0.0397 -1.0000 -1.0000 2352451 1579890309.10 151.4024 60.0060 32.0000 1.9970 1.9981 418.8575 419.1216 0.0396 -1.0000 -1.0000 2352521 1579890309.20 151.3844 60.0060 32.0000 1.9966 1.9977 419.0178 419.2841 0.0399 -1.0000 -1.0000 2352591 1579890309.30 151.2587 60.0060 32.0000 1.9985 1.9995 419.0067 419.2729 0.0398 -1.0000 -1.0000 2352661 1579890309.40 151.2587 60.0060 32.0000 1.9972 1.9983 418.8309 419.0966 0.0398 -1.0000 -1.0000 2352741 1579890309.50 151.2587 60.0060 32.0000 1.9984 1.9995 418.7106 418.9757 0.0397 -1.0000 -1.0000 2352801 1579890309.60 151.2587 60.0060 32.0000 1.9977 1.9988 418.5147 418.7800 0.0398 -1.0000 -1.0000 2352861 1579890309.70 151.2587 60.0060 32.0000 1.9973 1.9984 418.6317 418.8973 0.0398 -1.0000 -1.0000 2352941 1579890309.80 151.4606 60.0029 32.0000 1.9963 1.9973 418.6038 418.8689 0.0397 -1.0000 -1.0000 2353340 1579890309.90 151.4606 60.0029 32.0000 1.9963 1.9973 418.6312 418.8968 0.0398 -1.0000 -1.0000 2353400 1579890310.00 151.4606 60.0029 32.0000 1.9960 1.9970 418.7091 418.9749 0.0398 -1.0000 -1.0000 2353480 1579890310.10 151.4606 60.0029 32.0000 1.9963 1.9973 418.7650 419.0298 0.0397 -1.0000 -1.0000 2353541 1579890310.20 151.4606 60.0029 32.0000 1.9963 1.9973 418.7077 418.9734 0.0399 -1.0000 -1.0000 2353600 1579890310.30 151.4606 60.0029 32.0000 1.9968 1.9978 418.9188 419.1851 0.0398 -1.0000 -1.0000 2353680 1579890310.40 151.3751 60.0029 32.0000 1.9963 1.9973 418.9625 419.2278 0.0398 -1.0000 -1.0000 2353810 1579890310.50 151.3263 60.0029 32.0000 1.9964 1.9975 418.9290 419.1947 0.0398 -1.0000 -1.0000 2353870 1579890310.60 151.3263 60.0029 32.0000 1.9974 1.9984 418.9739 419.2399 0.0399 -1.0000 -1.0000 2353950 1579890310.70 151.3263 60.0029 32.0000 1.9987 1.9998 418.8259 419.0920 0.0398 -1.0000 -1.0000 2354010 1579890310.80 151.3263 60.0029 32.0000 1.9987 1.9997 418.5769 418.8422 0.0398 -1.0000 -1.0000 2354070 1579890310.90 151.3263 60.0029 32.0000 1.9999 2.0010 418.6044 418.8695 0.0397 -1.0000 -1.0000 2354410 1579890311.00 151.6208 60.0029 32.0000 1.9990 2.0000 418.8481 419.1129 0.0397 -1.0000 -1.0000 2354480 1579890311.10 151.6208 60.0029 32.0000 1.9978 1.9989 419.0490 419.3142 0.0398 -1.0000 -1.0000 2354540 1579890311.20 151.6208 60.0029 32.0000 1.9985 1.9996 419.1920 419.4591 0.0400 -1.0000 -1.0000 2354610 1579890311.30 151.6208 60.0029 32.0000 1.9984 1.9995 418.6539 418.9203 0.0399 -1.0000 -1.0000 2354670 1579890311.40 151.6208 60.0029 32.0000 1.9981 1.9992 418.6779 418.9442 0.0399 -1.0000 -1.0000 2354930 1579890311.50 151.7540 60.0029 32.0000 1.9952 1.9962 418.6555 418.9208 0.0397 -1.0000 -1.0000 2355000 1579890311.60 151.7540 60.0029 32.0000 1.9971 1.9981 418.8181 419.0837 0.0398 -1.0000 -1.0000 2355060 1579890311.70 151.7540 60.0029 32.0000 1.9966 1.9977 418.9929 419.2580 0.0397 -1.0000 -1.0000 2355130 1579890311.80 151.7540 60.0029 32.0000 1.9972 1.9983 419.1338 419.3983 0.0396 -1.0000 -1.0000 2355189 1579890311.90 151.7540 60.0029 32.0000 1.9997 2.0007 419.0375 419.3029 0.0398 -1.0000 -1.0000 2355420 1579890312.00 151.7540 60.0029 32.0000 1.9989 1.9999 418.6655 418.9308 0.0397 -1.0000 -1.0000 2355499 1579890312.10 151.4388 60.0029 32.0000 1.9984 1.9994 418.7651 419.0302 0.0397 -1.0000 -1.0000 2355559 1579890312.20 151.2812 60.0029 32.0000 1.9962 1.9972 419.1404 419.4057 0.0397 -1.0000 -1.0000 2355619 1579890312.30 151.2812 60.0029 32.0000 1.9966 1.9977 419.0333 419.2984 0.0397 -1.0000 -1.0000 2355689 1579890312.40 151.2812 60.0029 32.0000 1.9967 1.9978 418.7048 418.9706 0.0399 -1.0000 -1.0000 2355919 1579890312.50 151.2812 60.0029 32.0000 1.9980 1.9990 418.6256 418.8877 0.0394 -1.0000 -1.0000 2355979 1579890312.60 151.2812 60.0029 32.0000 1.9978 1.9988 418.6419 418.9060 0.0396 -1.0000 -1.0000 2356059 1579890312.70 151.4934 60.0029 32.0000 1.9970 1.9980 418.7351 419.0002 0.0398 -1.0000 -1.0000 2356119 1579890312.80 151.4934 60.0029 32.0000 1.9989 1.9999 418.8914 419.1565 0.0397 -1.0000 -1.0000 2356179 1579890312.90 151.4934 60.0029 32.0000 1.9976 1.9987 418.9616 419.2267 0.0397 -1.0000 -1.0000 2356399 1579890313.00 151.4934 60.0029 32.0000 1.9965 1.9975 418.9469 419.2115 0.0397 -1.0000 -1.0000 2356459 1579890313.10 151.4934 60.0029 32.0000 1.9962 1.9973 419.0490 419.3148 0.0397 -1.0000 -1.0000 2356519 1579890313.20 151.4934 60.0029 32.0000 1.9979 1.9990 419.0437 419.3080 0.0395 -1.0000 -1.0000 2356599 1579890313.30 151.5633 60.0029 32.0000 1.9979 1.9989 418.8514 419.1159 0.0396 -1.0000 -1.0000 2356659 1579890313.40 151.5633 60.0029 32.0000 1.9972 1.9983 418.9732 419.2378 0.0396 -1.0000 -1.0000 2357688 1579890313.50 151.5633 60.0029 32.0000 1.9971 1.9982 418.7914 419.0567 0.0398 -1.0000 -1.0000 2357748 1579890313.60 151.5633 60.0029 32.0000 1.9994 2.0004 418.5913 418.8556 0.0396 -1.0000 -1.0000 2357818 1579890313.70 151.5633 60.0029 32.0000 1.9978 1.9989 418.6120 418.8757 0.0394 -1.0000 -1.0000 2357888 1579890313.80 151.5605 60.0029 32.0000 1.9983 1.9993 418.7282 418.9919 0.0396 -1.0000 -1.0000 2357948 1579890313.90 151.5605 60.0029 32.0000 1.9965 1.9975 419.0586 419.3227 0.0396 -1.0000 -1.0000 2358008 1579890314.00 151.5605 60.0029 32.0000 1.9969 1.9979 419.0975 419.3620 0.0396 -1.0000 -1.0000 2358088 1579890314.10 151.5605 60.0029 32.0000 1.9965 1.9975 419.0236 419.2881 0.0396 -1.0000 -1.0000 2358148 1579890314.20 151.5605 60.0029 32.0000 1.9966 1.9977 418.9206 419.1850 0.0395 -1.0000 -1.0000 2358208 1579890314.30 151.5537 60.0029 32.0000 1.9968 1.9978 418.7064 418.9706 0.0396 -1.0000 -1.0000 2358288 1579890314.40 151.3308 60.0029 32.0000 1.9969 1.9979 418.6405 418.9058 0.0397 -1.0000 -1.0000 2358348 1579890314.50 151.3308 60.0029 32.0000 1.9976 1.9986 418.6440 418.9085 0.0397 -1.0000 -1.0000 2358408 1579890314.60 151.3308 60.0029 32.0000 1.9970 1.9980 418.7380 419.0032 0.0398 -1.0000 -1.0000 2358478 1579890314.70 151.3308 60.0029 32.0000 1.9966 1.9977 418.7471 419.0108 0.0395 -1.0000 -1.0000 2358548 1579890314.80 151.3308 60.0029 32.0000 1.9960 1.9970 418.7381 419.0019 0.0395 -1.0000 -1.0000 2358608 1579890314.90 151.5405 59.9988 32.0000 1.9952 1.9962 418.7872 419.0532 0.0399 -1.0000 -1.0000 2358678 1579890315.00 151.5405 59.9988 32.0000 1.9958 1.9969 418.7069 418.9719 0.0397 -1.0000 -1.0000 2358748 1579890315.10 151.5405 59.9988 32.0000 1.9951 1.9961 418.9259 419.1899 0.0394 -1.0000 -1.0000 2358808 1579890315.20 151.5405 59.9988 32.0000 1.9961 1.9971 418.9672 419.2327 0.0398 -1.0000 -1.0000 2358878 1579890315.30 151.5405 59.9988 32.0000 1.9967 1.9978 419.0381 419.3030 0.0396 -1.0000 -1.0000 2358938 1579890315.40 151.5405 59.9988 32.0000 1.9997 2.0007 418.9244 419.1892 0.0397 -1.0000 -1.0000 2359018 1579890315.50 151.5405 59.9988 32.0000 2.0004 2.0015 418.7388 419.0028 0.0396 -1.0000 -1.0000 2359078 1579890315.60 151.5405 59.9988 32.0000 1.9989 1.9999 418.5431 418.8075 0.0396 -1.0000 -1.0000 2359148 1579890315.70 151.5405 59.9988 32.0000 1.9980 1.9991 418.8246 419.0899 0.0397 -1.0000 -1.0000 2359218 1579890315.80 151.5405 59.9988 32.0000 1.9963 1.9973 419.1656 419.4289 0.0394 -1.0000 -1.0000 2359277 1579890315.90 151.5405 59.9988 32.0000 1.9990 2.0000 418.9522 419.2157 0.0395 -1.0000 -1.0000 2359338 1579890316.00 151.7133 59.9988 32.0000 1.9990 2.0001 418.6054 418.8707 0.0397 -1.0000 -1.0000 2359418 1579890316.10 151.7133 59.9988 32.0000 1.9981 1.9992 418.6102 418.8742 0.0396 -1.0000 -1.0000 2359477 1579890316.20 151.7133 59.9988 32.0000 1.9985 1.9996 418.8668 419.1312 0.0396 -1.0000 -1.0000 2359538 1579890316.30 151.7133 59.9988 32.0000 1.9979 1.9989 419.1745 419.4372 0.0394 -1.0000 -1.0000 2359607 1579890316.40 151.7133 59.9988 32.0000 1.9971 1.9982 419.0286 419.2919 0.0394 -1.0000 -1.0000 2359677 1579890316.50 151.7133 59.9988 32.0000 1.9979 1.9990 418.7883 419.0520 0.0396 -1.0000 -1.0000 2400497 1579890316.60 151.6940 59.9988 32.0000 1.9976 1.9986 418.7726 419.0362 0.0395 -1.0000 -1.0000 2400577 1579890316.70 151.6940 59.9988 32.0000 1.9983 1.9994 418.9785 419.2428 0.0397 -1.0000 -1.0000 2400637 1579890316.80 151.6940 59.9988 32.0000 1.9976 1.9987 419.0748 419.3387 0.0395 -1.0000 -1.0000 2400697 1579890316.90 151.6940 59.9988 32.0000 1.9960 1.9970 419.0026 419.2674 0.0396 -1.0000 -1.0000 2400767 1579890317.00 151.6940 59.9988 32.0000 1.9963 1.9973 418.8859 419.1506 0.0397 -1.0000 -1.0000 2400837 1579890317.10 151.5256 59.9988 32.0000 1.9960 1.9971 418.9606 419.2259 0.0397 -1.0000 -1.0000 2400917 1579890317.20 151.4321 59.9988 32.0000 1.9971 1.9982 418.8849 419.1497 0.0396 -1.0000 -1.0000 2400987 1579890317.30 151.4321 59.9988 32.0000 1.9969 1.9979 418.8067 419.0707 0.0396 -1.0000 -1.0000 2401057 1579890317.40 151.4321 59.9988 32.0000 1.9966 1.9976 418.6613 418.9249 0.0395 -1.0000 -1.0000 2401127 1579890317.50 151.4321 59.9988 32.0000 1.9971 1.9981 418.6124 418.8773 0.0398 -1.0000 -1.0000 2401186 1579890317.60 151.4321 59.9988 32.0000 1.9977 1.9988 418.8212 419.0867 0.0397 -1.0000 -1.0000 2401247 1579890317.70 151.4823 59.9988 32.0000 1.9962 1.9972 418.7143 418.9788 0.0396 -1.0000 -1.0000 2401327 1579890317.80 151.4823 59.9988 32.0000 1.9973 1.9983 418.6240 418.8879 0.0395 -1.0000 -1.0000 2401386 1579890317.90 151.4823 59.9988 32.0000 1.9978 1.9989 418.9246 419.1892 0.0397 -1.0000 -1.0000 2401446 1579890318.00 151.4823 59.9988 32.0000 1.9963 1.9974 419.0831 419.3482 0.0397 -1.0000 -1.0000 2401586 1579890318.10 151.4823 59.9988 32.0000 1.9982 1.9992 419.1812 419.4457 0.0395 -1.0000 -1.0000 2401646 1579890318.20 151.4823 59.9988 32.0000 1.9985 1.9996 418.9431 419.2060 0.0394 -1.0000 -1.0000 2401716 1579890318.30 151.4823 59.9988 32.0000 1.9978 1.9988 418.6225 418.8864 0.0396 -1.0000 -1.0000 2401786 1579890318.40 151.4823 59.9988 32.0000 1.9991 2.0001 418.5139 418.7784 0.0397 -1.0000 -1.0000 2401846 1579890318.50 151.4823 59.9988 32.0000 1.9994 2.0005 418.6494 418.9145 0.0397 -1.0000 -1.0000 2402596 1579890318.60 151.4823 59.9988 32.0000 1.9981 1.9991 418.6256 418.8905 0.0397 -1.0000 -1.0000 2402666 1579890318.70 151.4823 59.9988 32.0000 1.9963 1.9973 418.9603 419.2253 0.0397 -1.0000 -1.0000 2402726 1579890318.80 151.3649 59.9988 32.0000 1.9983 1.9993 418.8729 419.1378 0.0397 -1.0000 -1.0000 2402786 1579890318.90 151.3649 59.9988 32.0000 1.9967 1.9977 419.0409 419.3056 0.0396 -1.0000 -1.0000 2402866 1579890319.00 151.3649 59.9988 32.0000 1.9958 1.9968 418.7696 419.0337 0.0396 -1.0000 -1.0000 2402926 1579890319.10 151.3649 59.9988 32.0000 1.9967 1.9977 418.8916 419.1559 0.0395 -1.0000 -1.0000 2402986 1579890319.20 151.3649 59.9988 32.0000 1.9964 1.9974 418.8209 419.0853 0.0396 -1.0000 -1.0000 2403056 1579890319.30 151.3649 59.9988 32.0000 1.9971 1.9981 418.9564 419.2206 0.0396 -1.0000 -1.0000 2403126 1579890319.40 151.4425 59.9988 32.0000 1.9985 1.9995 418.6715 418.9356 0.0396 -1.0000 -1.0000 2403205 1579890319.50 151.4425 59.9988 32.0000 1.9976 1.9987 418.6464 418.9103 0.0396 -1.0000 -1.0000 2403265 1579890319.60 151.4425 59.9988 32.0000 1.9976 1.9987 418.6592 418.9242 0.0397 -1.0000 -1.0000 2403326 1579890319.70 151.4425 59.9988 32.0000 1.9968 1.9979 418.6620 418.9270 0.0398 -1.0000 -1.0000 2403395 1579890319.80 151.4425 59.9988 32.0000 1.9965 1.9976 418.8858 419.1509 0.0397 -1.0000 -1.0000 2403465 1579890319.90 151.4678 60.0015 32.0000 1.9962 1.9973 418.9052 419.1690 0.0395 -1.0000 -1.0000 2403525 1579890320.00 151.4678 60.0015 32.0000 1.9961 1.9972 418.9337 419.1982 0.0397 -1.0000 -1.0000 2403595 1579890320.10 151.4678 60.0015 32.0000 1.9967 1.9977 419.0267 419.2914 0.0397 -1.0000 -1.0000 2403825 1579890320.20 151.4678 60.0015 32.0000 1.9982 1.9993 418.7207 418.9854 0.0396 -1.0000 -1.0000 2403895 1579890320.30 151.4678 60.0015 32.0000 1.9976 1.9987 418.6626 418.9270 0.0396 -1.0000 -1.0000 2403965 1579890320.40 151.4678 60.0015 32.0000 2.0002 2.0012 418.4851 418.7493 0.0397 -1.0000 -1.0000 2404025 1579890320.50 151.4678 60.0015 32.0000 2.0002 2.0013 418.7055 418.9706 0.0397 -1.0000 -1.0000 2404085 1579890320.60 151.4678 60.0015 32.0000 1.9978 1.9988 418.8114 419.0760 0.0397 -1.0000 -1.0000 2404175 1579890320.70 151.4678 60.0015 32.0000 1.9974 1.9985 418.8343 419.0992 0.0396 -1.0000 -1.0000 2404235 1579890320.80 151.4678 60.0015 32.0000 1.9964 1.9974 418.6772 418.9429 0.0399 -1.0000 -1.0000 2404295 1579890320.90 151.4678 60.0015 32.0000 1.9968 1.9979 418.8310 419.0955 0.0396 -1.0000 -1.0000 2404365 1579890321.00 151.4678 60.0015 32.0000 1.9958 1.9969 418.8342 419.0981 0.0396 -1.0000 -1.0000 2404435 1579890321.10 151.4111 60.0015 32.0000 1.9961 1.9972 418.7587 419.0239 0.0398 -1.0000 -1.0000 2404495 1579890321.20 151.4111 60.0015 32.0000 1.9964 1.9974 418.7509 419.0154 0.0397 -1.0000 -1.0000 2404565 1579890321.30 151.4111 60.0015 32.0000 1.9990 2.0001 418.7539 419.0194 0.0398 -1.0000 -1.0000 2404625 1579890321.40 151.4111 60.0015 32.0000 1.9976 1.9987 418.5318 418.7951 0.0394 -1.0000 -1.0000 2404705 1579890321.50 151.4111 60.0015 32.0000 2.0001 2.0011 418.6106 418.8755 0.0397 -1.0000 -1.0000 2404765 1579890321.60 151.4700 60.0015 32.0000 1.9979 1.9989 418.9187 419.1834 0.0397 -1.0000 -1.0000 2405624 1579890321.70 151.5096 60.0015 32.0000 1.9973 1.9984 419.1464 419.4109 0.0396 -1.0000 -1.0000 2405694 1579890321.80 151.5096 60.0015 32.0000 1.9983 1.9993 419.0278 419.2931 0.0396 -1.0000 -1.0000 2405764 1579890321.90 151.5096 60.0015 32.0000 1.9980 1.9990 418.9621 419.2263 0.0397 -1.0000 -1.0000 2405824 1579890322.00 151.5096 60.0015 32.0000 1.9976 1.9987 418.6504 418.9156 0.0397 -1.0000 -1.0000 2405904 1579890322.10 151.5096 60.0015 32.0000 1.9978 1.9988 418.6399 418.9027 0.0394 -1.0000 -1.0000 2405974 1579890322.20 151.5896 60.0015 32.0000 1.9963 1.9974 418.8977 419.1616 0.0395 -1.0000 -1.0000 2406034 1579890322.30 151.5896 60.0015 32.0000 1.9985 1.9996 419.0877 419.3521 0.0396 -1.0000 -1.0000 2406114 1579890322.40 151.5896 60.0015 32.0000 1.9964 1.9975 418.9290 419.1931 0.0395 -1.0000 -1.0000 2406174 1579890322.50 151.5896 60.0015 32.0000 1.9972 1.9982 418.9971 419.2614 0.0396 -1.0000 -1.0000 2406234 1579890322.60 151.5896 60.0015 32.0000 1.9979 1.9990 419.0253 419.2904 0.0397 -1.0000 -1.0000 2406304 1579890322.70 151.3940 60.0015 32.0000 1.9996 2.0006 418.6756 418.9413 0.0399 -1.0000 -1.0000 2406374 1579890322.80 151.3723 60.0015 32.0000 1.9978 1.9988 418.6552 418.9196 0.0396 -1.0000 -1.0000 2406444 1579890322.90 151.3723 60.0015 32.0000 1.9979 1.9989 418.6955 418.9598 0.0396 -1.0000 -1.0000 2406514 1579890323.00 151.3723 60.0015 32.0000 1.9975 1.9985 418.6324 418.8959 0.0395 -1.0000 -1.0000 2406574 1579890323.10 151.3723 60.0015 32.0000 1.9969 1.9980 418.7878 419.0528 0.0398 -1.0000 -1.0000 2406644 1579890323.20 151.3723 60.0015 32.0000 1.9953 1.9964 418.8874 419.1531 0.0397 -1.0000 -1.0000 2406714 1579890323.30 151.3723 60.0015 32.0000 1.9955 1.9965 418.8218 419.0858 0.0396 -1.0000 -1.0000 2406774 1579890323.40 151.3723 60.0015 32.0000 1.9958 1.9969 418.8143 419.0795 0.0398 -1.0000 -1.0000 2406844 1579890323.50 151.3723 60.0015 32.0000 1.9976 1.9987 418.9406 419.2065 0.0399 -1.0000 -1.0000 2406914 1579890323.60 151.3723 60.0015 32.0000 1.9973 1.9983 418.9150 419.1803 0.0397 -1.0000 -1.0000 2406973 1579890323.70 151.3723 60.0015 32.0000 1.9981 1.9992 418.8077 419.0718 0.0396 -1.0000 -1.0000 2407393 1579890323.80 151.4395 60.0015 32.0000 1.9995 2.0006 418.5856 418.8499 0.0396 -1.0000 -1.0000 2407463 1579890323.90 151.4395 60.0015 32.0000 1.9984 1.9995 418.5815 418.8458 0.0397 -1.0000 -1.0000 2407523 1579890324.00 151.4395 60.0015 32.0000 1.9982 1.9992 418.7816 419.0462 0.0395 -1.0000 -1.0000 2407593 1579890324.10 151.4395 60.0015 32.0000 1.9969 1.9979 418.9414 419.2066 0.0398 -1.0000 -1.0000 2407653 1579890324.20 151.4395 60.0015 32.0000 1.9975 1.9985 418.8495 419.1148 0.0397 -1.0000 -1.0000 2407843 1579890324.30 151.4395 60.0015 32.0000 1.9971 1.9981 418.7001 418.9642 0.0396 -1.0000 -1.0000 2407923 1579890324.40 151.7143 60.0015 32.0000 1.9969 1.9979 418.5743 418.8390 0.0396 -1.0000 -1.0000 2407983 1579890324.50 151.7143 60.0015 32.0000 1.9960 1.9970 418.6221 418.8873 0.0397 -1.0000 -1.0000 2408043 1579890324.60 151.7143 60.0015 32.0000 1.9978 1.9989 418.6581 418.9233 0.0398 -1.0000 -1.0000 2408113 1579890324.70 151.7143 60.0015 32.0000 1.9969 1.9979 418.5085 418.7743 0.0398 -1.0000 -1.0000 2408363 1579890324.80 151.7143 60.0015 32.0000 1.9982 1.9992 418.6632 418.9284 0.0398 -1.0000 -1.0000 2408423 1579890324.90 151.7143 60.0015 32.0000 1.9954 1.9964 418.8523 419.1171 0.0396 -1.0000 -1.0000 2408493 1579890325.00 151.6378 60.0053 32.0000 1.9965 1.9976 418.9813 419.2470 0.0398 -1.0000 -1.0000 2408553 1579890325.10 151.6378 60.0053 32.0000 1.9975 1.9985 419.1208 419.3872 0.0399 -1.0000 -1.0000 2408623 1579890325.20 151.6378 60.0053 32.0000 1.9980 1.9990 419.0550 419.3206 0.0398 -1.0000 -1.0000 2408862 1579890325.30 151.6378 60.0053 32.0000 1.9977 1.9987 418.6952 418.9605 0.0397 -1.0000 -1.0000 2408933 1579890325.40 151.6378 60.0053 32.0000 1.9975 1.9986 418.6748 418.9399 0.0397 -1.0000 -1.0000 2409002 1579890325.50 151.5614 60.0053 32.0000 1.9968 1.9978 418.6720 418.9370 0.0397 -1.0000 -1.0000 2409062 1579890325.60 151.3602 60.0053 32.0000 1.9965 1.9976 419.1040 419.3702 0.0398 -1.0000 -1.0000 2409122 1579890325.70 151.3602 60.0053 32.0000 1.9972 1.9982 418.9963 419.2628 0.0400 -1.0000 -1.0000 2409852 1579890325.80 151.3602 60.0053 32.0000 1.9950 1.9961 418.7827 419.0484 0.0398 -1.0000 -1.0000 2409912 1579890325.90 151.3602 60.0053 32.0000 1.9972 1.9982 418.8740 419.1394 0.0398 -1.0000 -1.0000 2409982 1579890326.00 151.3602 60.0053 32.0000 1.9965 1.9975 418.8690 419.1353 0.0399 -1.0000 -1.0000 2410052 1579890326.10 151.5370 60.0053 32.0000 1.9976 1.9986 418.8732 419.1378 0.0397 -1.0000 -1.0000 2410112 1579890326.20 151.5370 60.0053 32.0000 1.9951 1.9962 418.7384 419.0041 0.0398 -1.0000 -1.0000 2410182 1579890326.30 151.5370 60.0053 32.0000 1.9967 1.9978 418.6670 418.9321 0.0397 -1.0000 -1.0000 2410252 1579890326.40 151.5370 60.0053 32.0000 1.9977 1.9988 418.6514 418.9163 0.0397 -1.0000 -1.0000 2410312 1579890326.50 151.5370 60.0053 32.0000 1.9988 1.9998 418.5847 418.8497 0.0398 -1.0000 -1.0000 2410372 1579890326.60 151.5370 60.0053 32.0000 1.9987 1.9998 418.3606 418.6259 0.0398 -1.0000 -1.0000 2410452 1579890326.70 151.6623 60.0053 32.0000 1.9993 2.0003 418.8274 419.0937 0.0399 -1.0000 -1.0000 2410512 1579890326.80 151.6742 60.0053 32.0000 1.9973 1.9983 418.9744 419.2412 0.0400 -1.0000 -1.0000 2410582 1579890326.90 151.6742 60.0053 32.0000 1.9968 1.9978 419.0861 419.3518 0.0397 -1.0000 -1.0000 2410651 1579890327.00 151.6742 60.0053 32.0000 1.9971 1.9981 419.0397 419.3044 0.0397 -1.0000 -1.0000 2410712 1579890327.10 151.6742 60.0053 32.0000 1.9980 1.9991 418.6526 418.9179 0.0398 -1.0000 -1.0000 2410771 1579890327.20 151.6564 60.0053 32.0000 1.9993 2.0003 418.5771 418.8431 0.0398 -1.0000 -1.0000 2410852 1579890327.30 151.5294 60.0053 32.0000 1.9977 1.9987 418.5552 418.8210 0.0400 -1.0000 -1.0000 2410912 1579890327.40 151.5294 60.0053 32.0000 1.9978 1.9988 418.7017 418.9669 0.0397 -1.0000 -1.0000 2410991 1579890327.50 151.5294 60.0053 32.0000 1.9972 1.9982 419.0279 419.2935 0.0398 -1.0000 -1.0000 2411052 1579890327.60 151.5294 60.0053 32.0000 1.9965 1.9976 418.8940 419.1601 0.0399 -1.0000 -1.0000 2411111 1579890327.70 151.5294 60.0053 32.0000 1.9959 1.9970 418.7866 419.0528 0.0399 -1.0000 -1.0000 2411191 1579890327.80 151.5294 60.0053 32.0000 1.9996 2.0007 418.8329 419.0988 0.0398 -1.0000 -1.0000 2411251 1579890327.90 151.5294 60.0053 32.0000 1.9982 1.9993 418.6106 418.8762 0.0399 -1.0000 -1.0000 2411311 1579890328.00 151.5294 60.0053 32.0000 1.9983 1.9993 418.4986 418.7641 0.0398 -1.0000 -1.0000 2411381 1579890328.10 151.5294 60.0053 32.0000 1.9979 1.9989 418.5915 418.8570 0.0398 -1.0000 -1.0000 2411451 1579890328.20 151.5294 60.0053 32.0000 1.9957 1.9968 418.9157 419.1816 0.0398 -1.0000 -1.0000 2411511 1579890328.30 151.5225 60.0053 32.0000 1.9957 1.9967 418.8781 419.1430 0.0398 -1.0000 -1.0000 2411951 1579890328.40 151.4396 60.0053 32.0000 1.9957 1.9968 419.0120 419.2776 0.0397 -1.0000 -1.0000 2412011 1579890328.50 151.4396 60.0053 32.0000 1.9963 1.9974 418.9358 419.2027 0.0399 -1.0000 -1.0000 2412081 1579890328.60 151.4396 60.0053 32.0000 1.9965 1.9975 418.7213 418.9868 0.0397 -1.0000 -1.0000 2412151 1579890328.70 151.4396 60.0053 32.0000 1.9981 1.9992 418.7910 419.0568 0.0399 -1.0000 -1.0000 2412211 1579890328.80 151.4396 60.0053 32.0000 1.9985 1.9996 418.4801 418.7460 0.0398 -1.0000 -1.0000 2412411 1579890328.90 151.3949 60.0053 32.0000 1.9977 1.9988 418.7509 419.0162 0.0398 -1.0000 -1.0000 2412481 1579890329.00 151.3606 60.0053 32.0000 1.9950 1.9961 418.7880 419.0541 0.0398 -1.0000 -1.0000 2412541 1579890329.10 151.3606 60.0053 32.0000 1.9959 1.9970 418.8654 419.1313 0.0398 -1.0000 -1.0000 2412611 1579890329.20 151.3606 60.0053 32.0000 1.9970 1.9981 418.8945 419.1605 0.0398 -1.0000 -1.0000 2412681 1579890329.30 151.3606 60.0053 32.0000 1.9973 1.9983 419.0992 419.3655 0.0399 -1.0000 -1.0000 2412961 1579890329.40 151.3606 60.0053 32.0000 1.9970 1.9980 418.9075 419.1739 0.0399 -1.0000 -1.0000 2413031 1579890329.50 151.3606 60.0053 32.0000 1.9988 1.9998 418.9993 419.2650 0.0397 -1.0000 -1.0000 2413100 1579890329.60 151.4295 60.0053 32.0000 1.9985 1.9995 418.9226 419.1886 0.0399 -1.0000 -1.0000 2413160 1579890329.70 151.4295 60.0053 32.0000 1.9977 1.9987 418.7521 419.0171 0.0397 -1.0000 -1.0000 2413230 1579890329.80 151.4295 60.0053 32.0000 1.9976 1.9987 418.8855 419.1509 0.0397 -1.0000 -1.0000 2413370 1579890329.90 151.4295 60.0053 32.0000 1.9971 1.9981 418.9571 419.2237 0.0400 -1.0000 -1.0000 2413430 1579890330.00 151.4295 60.0053 32.0000 1.9969 1.9979 419.1575 419.4226 0.0397 -1.0000 -1.0000 2413510 1579890330.10 151.1930 60.0055 32.0000 1.9983 1.9993 418.9685 419.2336 0.0397 -1.0000 -1.0000 2413570 1579890330.20 151.1930 60.0055 32.0000 1.9976 1.9987 418.6565 418.9218 0.0398 -1.0000 -1.0000 2413630 1579890330.30 151.1930 60.0055 32.0000 1.9975 1.9986 418.7003 418.9658 0.0398 -1.0000 -1.0000 2413710 1579890330.40 151.1930 60.0055 32.0000 1.9957 1.9968 418.6617 418.9265 0.0396 -1.0000 -1.0000 2413890 1579890330.50 151.1930 60.0055 32.0000 1.9973 1.9984 418.5302 418.7958 0.0398 -1.0000 -1.0000 2413950 1579890330.60 151.1930 60.0055 32.0000 1.9963 1.9974 418.7380 419.0036 0.0398 -1.0000 -1.0000 2414020 1579890330.70 151.3358 60.0055 32.0000 1.9965 1.9975 418.8381 419.1033 0.0397 -1.0000 -1.0000 2414080 1579890330.80 151.3358 60.0055 32.0000 1.9963 1.9974 418.8785 419.1446 0.0399 -1.0000 -1.0000 2414150 1579890330.90 151.3358 60.0055 32.0000 1.9954 1.9965 418.7364 419.0023 0.0398 -1.0000 -1.0000 2414440 1579890331.00 151.3358 60.0055 32.0000 1.9970 1.9980 418.7778 419.0439 0.0399 -1.0000 -1.0000 2414500 1579890331.10 151.3358 60.0055 32.0000 1.9963 1.9974 418.7345 418.9999 0.0398 -1.0000 -1.0000 2414560 1579890331.20 151.3358 60.0055 32.0000 1.9985 1.9995 418.4904 418.7552 0.0397 -1.0000 -1.0000 2414630 1579890331.30 151.6349 60.0055 32.0000 1.9979 1.9989 418.5953 418.8595 0.0396 -1.0000 -1.0000 2414699 1579890331.40 151.6349 60.0055 32.0000 1.9978 1.9988 418.5728 418.8379 0.0397 -1.0000 -1.0000 2414889 1579890331.50 151.6349 60.0055 32.0000 1.9990 2.0001 418.7263 418.9922 0.0399 -1.0000 -1.0000 2414950 1579890331.60 151.6349 60.0055 32.0000 1.9976 1.9987 418.9179 419.1835 0.0398 -1.0000 -1.0000 2415010 1579890331.70 151.6349 60.0055 32.0000 1.9977 1.9988 419.0940 419.3596 0.0398 -1.0000 -1.0000 2415079 1579890331.80 151.7777 60.0055 32.0000 1.9971 1.9981 419.1637 419.4298 0.0398 -1.0000 -1.0000 2415139 1579890331.90 151.7777 60.0055 32.0000 1.9986 1.9996 418.6787 418.9440 0.0398 -1.0000 -1.0000 2415379 1579890332.00 151.7777 60.0055 32.0000 1.9985 1.9995 418.6056 418.8713 0.0398 -1.0000 -1.0000 2415449 1579890332.10 151.7777 60.0055 32.0000 1.9973 1.9984 418.6999 418.9651 0.0397 -1.0000 -1.0000 2415509 1579890332.20 151.7777 60.0055 32.0000 1.9965 1.9976 418.8114 419.0778 0.0399 -1.0000 -1.0000 2415569 1579890332.30 151.6636 60.0055 32.0000 1.9972 1.9982 418.9796 419.2453 0.0398 -1.0000 -1.0000 2415649 1579890332.40 151.5422 60.0055 32.0000 1.9966 1.9976 418.9912 419.2577 0.0399 -1.0000 -1.0000 2415709 1579890332.50 151.5422 60.0055 32.0000 1.9961 1.9971 418.9541 419.2198 0.0398 -1.0000 -1.0000 2415769 1579890332.60 151.5422 60.0055 32.0000 1.9976 1.9986 418.9427 419.2082 0.0398 -1.0000 -1.0000 2415849 1579890332.70 151.5422 60.0055 32.0000 1.9958 1.9968 418.8983 419.1637 0.0398 -1.0000 -1.0000 2415909 1579890332.80 151.5422 60.0055 32.0000 1.9967 1.9978 418.8208 419.0870 0.0399 -1.0000 -1.0000 2415969 1579890332.90 151.5422 60.0055 32.0000 1.9994 2.0004 418.7198 418.9848 0.0396 -1.0000 -1.0000 2416369 1579890333.00 151.5422 60.0055 32.0000 1.9990 2.0000 418.6847 418.9502 0.0398 -1.0000 -1.0000 2416439 1579890333.10 151.5422 60.0055 32.0000 1.9981 1.9991 419.0331 419.2984 0.0397 -1.0000 -1.0000 2416499 1579890333.20 151.4802 60.0055 32.0000 1.9975 1.9985 418.9631 419.2293 0.0400 -1.0000 -1.0000 2416578 1579890333.30 151.6606 60.0055 32.0000 1.9966 1.9976 419.1173 419.3838 0.0399 -1.0000 -1.0000 2416638 1579890333.40 151.6606 60.0055 32.0000 1.9976 1.9987 418.8067 419.0727 0.0399 -1.0000 -1.0000 2416878 1579890333.50 151.6606 60.0055 32.0000 1.9973 1.9983 418.6288 418.8947 0.0398 -1.0000 -1.0000 2416938 1579890333.60 151.6606 60.0055 32.0000 1.9961 1.9972 418.7638 419.0304 0.0398 -1.0000 -1.0000 2417008 1579890333.70 151.6606 60.0055 32.0000 1.9966 1.9976 419.0313 419.2964 0.0398 -1.0000 -1.0000 2417078 1579890333.80 151.6080 60.0055 32.0000 1.9982 1.9992 418.8001 419.0665 0.0399 -1.0000 -1.0000 2417138 1579890333.90 151.5014 60.0055 32.0000 1.9979 1.9989 418.4834 418.7500 0.0399 -1.0000 -1.0000 2417198 1579890334.00 151.5014 60.0055 32.0000 1.9983 1.9993 418.7785 419.0438 0.0398 -1.0000 -1.0000 2417388 1579890334.10 151.5014 60.0055 32.0000 1.9989 2.0000 418.9828 419.2488 0.0398 -1.0000 -1.0000 2417448 1579890334.20 151.4936 60.0055 32.0000 1.9995 2.0006 418.9161 419.1821 0.0399 -1.0000 -1.0000 2417508 1579890334.30 151.4509 60.0055 32.0000 1.9984 1.9995 418.7414 419.0077 0.0399 -1.0000 -1.0000 2417588 1579890334.40 151.4509 60.0055 32.0000 1.9975 1.9985 418.6403 418.9068 0.0399 -1.0000 -1.0000 2417648 1579890334.50 151.4509 60.0055 32.0000 1.9960 1.9970 418.7937 419.0591 0.0398 -1.0000 -1.0000 2417878 1579890334.60 151.1886 60.0055 32.0000 1.9962 1.9972 418.8891 419.1557 0.0400 -1.0000 -1.0000 2417948 1579890334.70 151.1886 60.0055 32.0000 1.9963 1.9974 418.8357 419.1015 0.0398 -1.0000 -1.0000 2418008 1579890334.80 151.1886 60.0055 32.0000 1.9969 1.9980 418.8468 419.1121 0.0397 -1.0000 -1.0000 2418068 1579890334.90 151.1886 60.0055 32.0000 1.9961 1.9971 418.8550 419.1197 0.0396 -1.0000 -1.0000 2418148 1579890335.00 151.1886 60.0055 32.0000 1.9958 1.9968 418.7824 419.0463 0.0397 -1.0000 -1.0000 2418378 1579890335.10 151.2901 60.0051 32.0000 1.9965 1.9975 418.8254 419.0922 0.0400 -1.0000 -1.0000 2418438 1579890335.20 151.5114 60.0043 32.0000 1.9965 1.9975 418.7219 418.9878 0.0398 -1.0000 -1.0000 2418508 1579890335.30 151.5114 60.0043 32.0000 1.9979 1.9989 418.5710 418.8369 0.0398 -1.0000 -1.0000 2418577 1579890335.40 151.5114 60.0043 32.0000 1.9971 1.9982 418.6405 418.9061 0.0399 -1.0000 -1.0000 2418647 1579890335.50 151.5114 60.0043 32.0000 1.9975 1.9986 418.6045 418.8704 0.0398 -1.0000 -1.0000 2418877 1579890335.60 151.5114 60.0043 32.0000 1.9976 1.9987 418.5682 418.8348 0.0399 -1.0000 -1.0000 2418937 1579890335.70 151.5114 60.0043 32.0000 1.9978 1.9988 418.5860 418.8507 0.0396 -1.0000 -1.0000 2419007 1579890335.80 151.4966 60.0043 32.0000 1.9968 1.9979 418.4014 418.6656 0.0397 -1.0000 -1.0000 2419067 1579890335.90 151.4870 60.0043 32.0000 1.9990 2.0001 418.7067 418.9728 0.0400 -1.0000 -1.0000 2419157 1579890336.00 151.4870 60.0043 32.0000 1.9965 1.9975 418.8562 419.1230 0.0399 -1.0000 -1.0000 2419357 1579890336.10 151.4870 60.0043 32.0000 1.9954 1.9965 418.8884 419.1544 0.0398 -1.0000 -1.0000 2419427 1579890336.20 151.3536 60.0043 32.0000 1.9948 1.9958 418.9720 419.2384 0.0399 -1.0000 -1.0000 2419487 1579890336.30 151.3536 60.0043 32.0000 1.9974 1.9984 418.7705 419.0366 0.0398 -1.0000 -1.0000 2419557 1579890336.40 151.3536 60.0043 32.0000 1.9979 1.9990 418.7145 418.9803 0.0398 -1.0000 -1.0000 2419617 1579890336.50 151.3536 60.0043 32.0000 1.9972 1.9982 418.6937 418.9590 0.0397 -1.0000 -1.0000 2419687 1579890336.60 151.3536 60.0043 32.0000 1.9961 1.9971 418.7609 419.0267 0.0399 -1.0000 -1.0000 2420377 1579890336.70 151.3937 60.0043 32.0000 1.9957 1.9967 418.9926 419.2589 0.0398 -1.0000 -1.0000 2420447 1579890336.80 151.7407 60.0043 32.0000 1.9957 1.9967 418.9362 419.2015 0.0399 -1.0000 -1.0000 2420506 1579890336.90 151.7407 60.0043 32.0000 1.9958 1.9968 418.9107 419.1772 0.0399 -1.0000 -1.0000 2420586 1579890337.00 151.7407 60.0043 32.0000 1.9997 2.0008 418.9259 419.1925 0.0399 -1.0000 -1.0000 2420646 1579890337.10 151.7407 60.0043 32.0000 1.9986 1.9997 418.6578 418.9243 0.0400 -1.0000 -1.0000 2420706 1579890337.20 151.7407 60.0043 32.0000 1.9998 2.0008 418.7835 419.0496 0.0399 -1.0000 -1.0000 2420776 1579890337.30 151.5298 60.0043 32.0000 1.9961 1.9971 419.0264 419.2930 0.0399 -1.0000 -1.0000 2420846 1579890337.40 151.5298 60.0043 32.0000 1.9969 1.9979 418.9406 419.2068 0.0399 -1.0000 -1.0000 2420916 1579890337.50 151.5298 60.0043 32.0000 1.9976 1.9986 418.9429 419.2115 0.0401 -1.0000 -1.0000 2420976 1579890337.60 151.5298 60.0043 32.0000 1.9975 1.9986 418.5250 418.7908 0.0400 -1.0000 -1.0000 2421106 1579890337.70 151.5298 60.0043 32.0000 1.9981 1.9991 418.5979 418.8647 0.0400 -1.0000 -1.0000 2421176 1579890337.80 151.3802 60.0043 32.0000 1.9986 1.9996 418.4441 418.7095 0.0398 -1.0000 -1.0000 2421236 1579890337.90 151.1741 60.0043 32.0000 1.9970 1.9980 418.5305 418.7957 0.0398 -1.0000 -1.0000 2421296 1579890338.00 151.1741 60.0043 32.0000 1.9963 1.9973 418.7270 418.9929 0.0398 -1.0000 -1.0000 2421376 1579890338.10 151.1741 60.0043 32.0000 1.9966 1.9977 418.6480 418.9133 0.0398 -1.0000 -1.0000 2421616 1579890338.20 151.1741 60.0043 32.0000 1.9961 1.9971 418.7632 419.0290 0.0398 -1.0000 -1.0000 2421676 1579890338.30 151.1741 60.0043 32.0000 1.9957 1.9967 418.7073 418.9732 0.0399 -1.0000 -1.0000 2421746 1579890338.40 151.1741 60.0043 32.0000 1.9944 1.9954 418.6838 418.9496 0.0398 -1.0000 -1.0000 2421806 1579890338.50 151.1741 60.0043 32.0000 1.9947 1.9957 418.8473 419.1141 0.0400 -1.0000 -1.0000 2421866 1579890338.60 151.1741 60.0043 32.0000 1.9950 1.9960 418.8089 419.0752 0.0399 -1.0000 -1.0000 2422116 1579890338.70 151.1741 60.0043 32.0000 1.9961 1.9971 418.8789 419.1449 0.0397 -1.0000 -1.0000 2422176 1579890338.80 151.1741 60.0043 32.0000 1.9973 1.9983 418.8148 419.0810 0.0400 -1.0000 -1.0000 2422236 1579890338.90 151.1946 60.0043 32.0000 1.9974 1.9984 418.6104 418.8764 0.0398 -1.0000 -1.0000 2422306 1579890339.00 151.4706 60.0043 32.0000 1.9980 1.9990 418.6703 418.9350 0.0397 -1.0000 -1.0000 2422375 1579890339.10 151.4706 60.0043 32.0000 1.9989 1.9999 418.5725 418.8379 0.0398 -1.0000 -1.0000 2422625 1579890339.20 151.4706 60.0043 32.0000 1.9988 1.9998 418.7616 419.0274 0.0399 -1.0000 -1.0000 2422695 1579890339.30 151.4706 60.0043 32.0000 1.9972 1.9983 418.7567 419.0231 0.0398 -1.0000 -1.0000 2422755 1579890339.40 151.4706 60.0043 32.0000 1.9959 1.9970 418.8062 419.0724 0.0398 -1.0000 -1.0000 2422825 1579890339.50 151.3286 60.0043 32.0000 1.9966 1.9977 418.7463 419.0123 0.0399 -1.0000 -1.0000 2422895 1579890339.60 151.3286 60.0043 32.0000 1.9964 1.9974 418.7231 418.9897 0.0400 -1.0000 -1.0000 2423355 1579890339.70 151.3286 60.0043 32.0000 1.9952 1.9963 418.7791 419.0463 0.0400 -1.0000 -1.0000 2423435 1579890339.80 151.3286 60.0043 32.0000 1.9956 1.9967 418.7950 419.0610 0.0398 -1.0000 -1.0000 2423495 1579890339.90 151.3286 60.0043 32.0000 1.9959 1.9969 418.9305 419.1975 0.0399 -1.0000 -1.0000 2423555 1579890340.00 151.3789 60.0048 32.0000 1.9974 1.9984 418.9178 419.1820 0.0397 -1.0000 -1.0000 2423635 1579890340.10 151.4965 60.0060 32.0000 1.9985 1.9995 418.8695 419.1360 0.0400 -1.0000 -1.0000 2423695 1579890340.20 151.4965 60.0060 32.0000 1.9993 2.0003 418.8115 419.0779 0.0400 -1.0000 -1.0000 2423885 1579890340.30 151.4965 60.0060 32.0000 2.0005 2.0015 418.6393 418.9059 0.0399 -1.0000 -1.0000 2423955 1579890340.40 151.4965 60.0060 32.0000 1.9971 1.9981 418.7910 419.0576 0.0399 -1.0000 -1.0000 2424025 1579890340.50 151.4965 60.0060 32.0000 1.9966 1.9976 418.7250 418.9906 0.0398 -1.0000 -1.0000 2424085 1579890340.60 151.7536 60.0060 32.0000 1.9986 1.9997 418.8518 419.1175 0.0398 -1.0000 -1.0000 2424155 1579890340.70 151.7536 60.0060 32.0000 1.9976 1.9986 418.9746 419.2415 0.0399 -1.0000 -1.0000 2424394 1579890340.80 151.7536 60.0060 32.0000 1.9971 1.9981 419.0432 419.3083 0.0397 -1.0000 -1.0000 2424454 1579890340.90 151.7536 60.0060 32.0000 1.9986 1.9996 418.9705 419.2355 0.0397 -1.0000 -1.0000 2424524 1579890341.00 151.7536 60.0060 32.0000 1.9989 1.9999 418.5368 418.8023 0.0397 -1.0000 -1.0000 2424584 1579890341.10 151.5793 60.0060 32.0000 1.9975 1.9986 418.6624 418.9272 0.0397 -1.0000 -1.0000 2424644 1579890341.20 151.5649 60.0060 32.0000 1.9985 1.9996 419.0331 419.2989 0.0398 -1.0000 -1.0000 2424874 1579890341.30 151.5649 60.0060 32.0000 1.9962 1.9972 419.0943 419.3611 0.0399 -1.0000 -1.0000 2424934 1579890341.40 151.5649 60.0060 32.0000 1.9954 1.9965 418.9196 419.1857 0.0399 -1.0000 -1.0000 2425014 1579890341.50 151.5649 60.0060 32.0000 1.9972 1.9982 418.7920 419.0573 0.0397 -1.0000 -1.0000 2425074 1579890341.60 151.5649 60.0060 32.0000 1.9980 1.9991 418.8840 419.1497 0.0399 -1.0000 -1.0000 2425134 1579890341.70 151.5041 60.0060 32.0000 1.9979 1.9990 418.7922 419.0569 0.0397 -1.0000 -1.0000 2425384 1579890341.80 151.5041 60.0060 32.0000 1.9964 1.9974 418.7478 419.0131 0.0398 -1.0000 -1.0000 2425444 1579890341.90 151.5041 60.0060 32.0000 1.9961 1.9971 418.7978 419.0634 0.0398 -1.0000 -1.0000 2425504 1579890342.00 151.5041 60.0060 32.0000 1.9958 1.9968 418.7683 419.0328 0.0397 -1.0000 -1.0000 2425584 1579890342.10 151.5041 60.0060 32.0000 1.9973 1.9984 418.8963 419.1632 0.0398 -1.0000 -1.0000 2425644 1579890342.20 151.3799 60.0060 32.0000 1.9967 1.9977 418.9811 419.2470 0.0399 -1.0000 -1.0000 2425704 1579890342.30 151.3799 60.0060 32.0000 1.9963 1.9973 418.8364 419.1022 0.0398 -1.0000 -1.0000 2425774 1579890342.40 151.3799 60.0060 32.0000 1.9961 1.9972 419.0417 419.3078 0.0399 -1.0000 -1.0000 2425864 1579890342.50 151.3799 60.0060 32.0000 1.9959 1.9969 419.0082 419.2733 0.0397 -1.0000 -1.0000 2425924 1579890342.60 151.3799 60.0060 32.0000 1.9973 1.9984 418.9653 419.2318 0.0399 -1.0000 -1.0000 2425994 1579890342.70 151.3799 60.0060 32.0000 1.9990 2.0000 418.7465 419.0121 0.0397 -1.0000 -1.0000 2426123 1579890342.80 151.4648 60.0060 32.0000 1.9984 1.9995 418.6640 418.9291 0.0398 -1.0000 -1.0000 2426193 1579890342.90 151.4648 60.0060 32.0000 1.9964 1.9974 419.1158 419.3816 0.0399 -1.0000 -1.0000 2426263 1579890343.00 151.4648 60.0060 32.0000 1.9969 1.9979 419.0413 419.3084 0.0400 -1.0000 -1.0000 2426333 1579890343.10 151.4648 60.0060 32.0000 1.9968 1.9978 419.2120 419.4790 0.0399 -1.0000 -1.0000 2426393 1579890343.20 151.4648 60.0060 32.0000 1.9972 1.9983 418.7878 419.0547 0.0399 -1.0000 -1.0000 2426463 1579890343.30 151.5823 60.0060 32.0000 1.9984 1.9994 418.5670 418.8330 0.0398 -1.0000 -1.0000 2426593 1579890343.40 151.5885 60.0060 32.0000 1.9983 1.9993 418.5118 418.7779 0.0399 -1.0000 -1.0000 2426663 1579890343.50 151.5885 60.0060 32.0000 1.9984 1.9995 418.9097 419.1763 0.0400 -1.0000 -1.0000 2426723 1579890343.60 151.5885 60.0060 32.0000 1.9975 1.9985 418.9984 419.2642 0.0398 -1.0000 -1.0000 2426793 1579890343.70 151.5885 60.0060 32.0000 1.9963 1.9974 418.9457 419.2116 0.0398 -1.0000 -1.0000 2426863 1579890343.80 151.5885 60.0060 32.0000 1.9966 1.9977 418.7071 418.9727 0.0398 -1.0000 -1.0000 2427653 1579890343.90 151.5327 60.0060 32.0000 1.9987 1.9997 418.4521 418.7188 0.0399 -1.0000 -1.0000 2427713 1579890344.00 151.5327 60.0060 32.0000 1.9966 1.9976 418.9403 419.2051 0.0397 -1.0000 -1.0000 2427783 1579890344.10 151.5327 60.0060 32.0000 1.9963 1.9974 419.0658 419.3320 0.0399 -1.0000 -1.0000 2427853 1579890344.20 151.5327 60.0060 32.0000 1.9981 1.9992 419.1141 419.3809 0.0400 -1.0000 -1.0000 2427913 1579890344.30 151.5327 60.0060 32.0000 1.9984 1.9994 418.8570 419.1236 0.0399 -1.0000 -1.0000 2427982 1579890344.40 151.4246 60.0060 32.0000 1.9984 1.9994 418.7232 418.9893 0.0399 -1.0000 -1.0000 2428052 1579890344.50 151.4246 60.0060 32.0000 1.9980 1.9991 418.6611 418.9265 0.0397 -1.0000 -1.0000 2428113 1579890344.60 151.4246 60.0060 32.0000 1.9975 1.9985 418.6239 418.8882 0.0396 -1.0000 -1.0000 2428182 1579890344.70 151.4246 60.0060 32.0000 1.9961 1.9971 418.8226 419.0894 0.0401 -1.0000 -1.0000 2428242 1579890344.80 151.4246 60.0060 32.0000 1.9974 1.9984 418.7400 419.0066 0.0399 -1.0000 -1.0000 2428352 1579890344.90 151.6825 60.0064 32.0000 1.9967 1.9977 418.7318 418.9988 0.0401 -1.0000 -1.0000 2428422 1579890345.00 151.7431 60.0064 32.0000 1.9968 1.9979 418.6587 418.9234 0.0397 -1.0000 -1.0000 2428482 1579890345.10 151.7431 60.0064 32.0000 1.9979 1.9990 418.9651 419.2316 0.0399 -1.0000 -1.0000 2428542 1579890345.20 151.7431 60.0064 32.0000 1.9979 1.9990 419.0490 419.3159 0.0400 -1.0000 -1.0000 2428622 1579890345.30 151.7431 60.0064 32.0000 1.9966 1.9977 418.8054 419.0706 0.0398 -1.0000 -1.0000 2428842 1579890345.40 151.7431 60.0064 32.0000 1.9977 1.9988 418.5635 418.8294 0.0399 -1.0000 -1.0000 2428922 1579890345.50 151.5674 60.0064 32.0000 1.9973 1.9984 418.5842 418.8496 0.0398 -1.0000 -1.0000 2428982 1579890345.60 151.5674 60.0064 32.0000 1.9982 1.9992 418.6094 418.8746 0.0398 -1.0000 -1.0000 2429042 1579890345.70 151.5674 60.0064 32.0000 1.9980 1.9991 418.6329 418.8975 0.0396 -1.0000 -1.0000 2429132 1579890345.80 151.5674 60.0064 32.0000 1.9978 1.9988 418.7601 419.0264 0.0399 -1.0000 -1.0000 2429362 1579890345.90 151.5674 60.0064 32.0000 1.9967 1.9977 418.9647 419.2307 0.0399 -1.0000 -1.0000 2429432 1579890346.00 151.4373 60.0064 32.0000 1.9960 1.9970 419.1800 419.4462 0.0398 -1.0000 -1.0000 2429502 1579890346.10 151.4373 60.0064 32.0000 1.9964 1.9974 419.0775 419.3434 0.0399 -1.0000 -1.0000 2429562 1579890346.20 151.4373 60.0064 32.0000 1.9977 1.9987 418.7399 419.0070 0.0400 -1.0000 -1.0000 2429632 1579890346.30 151.4373 60.0064 32.0000 1.9971 1.9981 418.8730 419.1390 0.0398 -1.0000 -1.0000 2429862 1579890346.40 151.4373 60.0064 32.0000 1.9955 1.9966 418.7501 419.0147 0.0397 -1.0000 -1.0000 2429922 1579890346.50 151.4373 60.0064 32.0000 1.9972 1.9982 418.5429 418.8080 0.0398 -1.0000 -1.0000 2429991 1579890346.60 151.3295 60.0064 32.0000 1.9971 1.9982 418.6703 418.9372 0.0400 -1.0000 -1.0000 2430061 1579890346.70 151.3295 60.0064 32.0000 1.9959 1.9969 418.6212 418.8863 0.0397 -1.0000 -1.0000 2430132 1579890346.80 151.3295 60.0064 32.0000 1.9983 1.9994 418.7377 419.0036 0.0399 -1.0000 -1.0000 2430361 1579890346.90 151.3295 60.0064 32.0000 1.9981 1.9991 418.8580 419.1238 0.0398 -1.0000 -1.0000 2430431 1579890347.00 151.3295 60.0064 32.0000 1.9963 1.9974 418.6386 418.9037 0.0397 -1.0000 -1.0000 2430501 1579890347.10 151.3098 60.0064 32.0000 1.9970 1.9980 418.6264 418.8922 0.0399 -1.0000 -1.0000 2430561 1579890347.20 151.3098 60.0064 32.0000 1.9968 1.9978 419.0054 419.2722 0.0400 -1.0000 -1.0000 2430631 1579890347.30 151.3098 60.0064 32.0000 1.9976 1.9987 418.8679 419.1351 0.0400 -1.0000 -1.0000 2430911 1579890347.40 151.3098 60.0064 32.0000 1.9969 1.9980 418.7698 419.0361 0.0399 -1.0000 -1.0000 2430981 1579890347.50 151.3098 60.0064 32.0000 1.9966 1.9977 418.8643 419.1310 0.0399 -1.0000 -1.0000 2431051 1579890347.60 151.3130 60.0064 32.0000 1.9965 1.9976 418.7077 418.9736 0.0398 -1.0000 -1.0000 2431111 1579890347.70 151.3257 60.0064 32.0000 1.9978 1.9988 418.6062 418.8721 0.0398 -1.0000 -1.0000 2431181 1579890347.80 151.3257 60.0064 32.0000 1.9963 1.9973 418.6565 418.9215 0.0397 -1.0000 -1.0000 2431241 1579890347.90 151.3257 60.0064 32.0000 1.9962 1.9973 418.7688 419.0355 0.0400 -1.0000 -1.0000 2431471 1579890348.00 151.3257 60.0064 32.0000 1.9958 1.9969 418.7437 419.0096 0.0399 -1.0000 -1.0000 2431551 1579890348.10 151.3257 60.0064 32.0000 1.9966 1.9977 418.7916 419.0578 0.0398 -1.0000 -1.0000 2431611 1579890348.20 151.6440 60.0064 32.0000 1.9965 1.9975 418.8287 419.0944 0.0398 -1.0000 -1.0000 2431670 1579890348.30 151.6440 60.0064 32.0000 1.9971 1.9981 419.0228 419.2885 0.0398 -1.0000 -1.0000 2431741 1579890348.40 151.6440 60.0064 32.0000 1.9969 1.9980 418.9100 419.1762 0.0399 -1.0000 -1.0000 2431970 1579890348.50 151.6440 60.0064 32.0000 1.9966 1.9977 418.9531 419.2200 0.0400 -1.0000 -1.0000 2432030 1579890348.60 151.6440 60.0064 32.0000 1.9980 1.9990 418.8787 419.1455 0.0399 -1.0000 -1.0000 2432110 1579890348.70 151.6483 60.0064 32.0000 1.9997 2.0007 418.5948 418.8617 0.0401 -1.0000 -1.0000 2432170 1579890348.80 151.6940 60.0064 32.0000 1.9994 2.0004 418.6762 418.9422 0.0399 -1.0000 -1.0000 2432230 1579890348.90 151.6940 60.0064 32.0000 1.9970 1.9980 418.8466 419.1135 0.0399 -1.0000 -1.0000 2432300 1579890349.00 151.6940 60.0064 32.0000 1.9984 1.9995 418.9263 419.1933 0.0400 -1.0000 -1.0000 2432370 1579890349.10 151.6940 60.0064 32.0000 1.9967 1.9978 419.1989 419.4654 0.0399 -1.0000 -1.0000 2432430 1579890349.20 151.6940 60.0064 32.0000 1.9966 1.9977 419.0240 419.2902 0.0398 -1.0000 -1.0000 2432500 1579890349.30 151.5675 60.0064 32.0000 1.9950 1.9960 418.9813 419.2469 0.0398 -1.0000 -1.0000 2432570 1579890349.40 151.5675 60.0064 32.0000 1.9989 1.9999 418.9554 419.2219 0.0399 -1.0000 -1.0000 2432880 1579890349.50 151.5675 60.0064 32.0000 1.9971 1.9981 419.0393 419.3057 0.0399 -1.0000 -1.0000 2432950 1579890349.60 151.5675 60.0064 32.0000 1.9971 1.9982 419.0021 419.2679 0.0398 -1.0000 -1.0000 2433010 1579890349.70 151.5675 60.0064 32.0000 1.9958 1.9968 419.0116 419.2779 0.0399 -1.0000 -1.0000 2433080 1579890349.80 151.5675 60.0064 32.0000 1.9990 2.0000 418.8723 419.1391 0.0400 -1.0000 -1.0000 2433140 1579890349.90 151.4387 60.0011 32.0000 1.9976 1.9987 418.5094 418.7758 0.0399 -1.0000 -1.0000 2433370 1579890350.00 151.4387 60.0011 32.0000 1.9960 1.9971 418.7232 418.9891 0.0399 -1.0000 -1.0000 2433440 1579890350.10 151.4387 60.0011 32.0000 1.9961 1.9972 418.9795 419.2456 0.0398 -1.0000 -1.0000 2433500 1579890350.20 151.4387 60.0011 32.0000 1.9978 1.9988 418.8735 419.1386 0.0398 -1.0000 -1.0000 2433569 1579890350.30 151.4387 60.0011 32.0000 2.0012 2.0022 418.7482 419.0142 0.0399 -1.0000 -1.0000 2433640 1579890350.40 151.4387 60.0011 32.0000 1.9985 1.9996 418.8370 419.1024 0.0398 -1.0000 -1.0000 2433869 1579890350.50 151.4167 60.0011 32.0000 1.9964 1.9975 418.9142 419.1815 0.0399 -1.0000 -1.0000 2433930 1579890350.60 151.4075 60.0011 32.0000 1.9975 1.9985 418.9160 419.1819 0.0399 -1.0000 -1.0000 2433999 1579890350.70 151.4075 60.0011 32.0000 1.9976 1.9986 418.8338 419.1004 0.0399 -1.0000 -1.0000 2434069 1579890350.80 151.4075 60.0011 32.0000 1.9978 1.9988 418.8632 419.1302 0.0399 -1.0000 -1.0000 2434129 1579890350.90 151.4075 60.0011 32.0000 1.9976 1.9986 418.6963 418.9615 0.0397 -1.0000 -1.0000 2434629 1579890351.00 151.4075 60.0011 32.0000 1.9974 1.9985 418.8284 419.0951 0.0400 -1.0000 -1.0000 2434689 1579890351.10 151.4244 60.0011 32.0000 1.9984 1.9995 418.7296 418.9967 0.0400 -1.0000 -1.0000 2434749 1579890351.20 151.4244 60.0011 32.0000 1.9977 1.9987 418.7629 419.0290 0.0398 -1.0000 -1.0000 2434819 1579890351.30 151.4244 60.0011 32.0000 1.9979 1.9989 418.6737 418.9392 0.0398 -1.0000 -1.0000 2434889 1579890351.40 151.4244 60.0011 32.0000 1.9967 1.9977 418.8861 419.1518 0.0398 -1.0000 -1.0000 2435129 1579890351.50 151.4244 60.0011 32.0000 1.9969 1.9979 418.8543 419.1201 0.0398 -1.0000 -1.0000 2435189 1579890351.60 151.4953 60.0011 32.0000 1.9969 1.9980 418.9894 419.2549 0.0398 -1.0000 -1.0000 2435249 1579890351.70 151.5019 60.0011 32.0000 1.9969 1.9979 418.9149 419.1812 0.0399 -1.0000 -1.0000 2435329 1579890351.80 151.5019 60.0011 32.0000 1.9969 1.9979 418.9396 419.2054 0.0398 -1.0000 -1.0000 2435389 1579890351.90 151.5019 60.0011 32.0000 1.9980 1.9991 418.7459 419.0124 0.0399 -1.0000 -1.0000 2435458 1579890352.00 151.5019 60.0011 32.0000 1.9987 1.9998 418.5509 418.8173 0.0399 -1.0000 -1.0000 2435529 1579890352.10 151.5019 60.0011 32.0000 1.9993 2.0003 418.6989 418.9635 0.0397 -1.0000 -1.0000 2435588 1579890352.20 151.5019 60.0011 32.0000 1.9964 1.9974 419.0268 419.2924 0.0397 -1.0000 -1.0000 2435648 1579890352.30 151.4988 60.0011 32.0000 1.9974 1.9985 419.0789 419.3443 0.0398 -1.0000 -1.0000 2435728 1579890352.40 151.4988 60.0011 32.0000 1.9973 1.9984 419.0441 419.3098 0.0398 -1.0000 -1.0000 2435788 1579890352.50 151.4988 60.0011 32.0000 1.9971 1.9982 419.0229 419.2880 0.0397 -1.0000 -1.0000 2436208 1579890352.60 151.4988 60.0011 32.0000 1.9979 1.9990 418.9715 419.2363 0.0397 -1.0000 -1.0000 2436278 1579890352.70 151.4988 60.0011 32.0000 1.9971 1.9982 418.8335 419.0999 0.0398 -1.0000 -1.0000 2436338 1579890352.80 151.6381 60.0011 32.0000 1.9970 1.9981 418.6403 418.9051 0.0397 -1.0000 -1.0000 2436408 1579890352.90 151.6381 60.0011 32.0000 1.9973 1.9983 418.6573 418.9229 0.0398 -1.0000 -1.0000 2436478 1579890353.00 151.6381 60.0011 32.0000 1.9978 1.9988 418.5499 418.8152 0.0398 -1.0000 -1.0000 2436608 1579890353.10 151.6381 60.0011 32.0000 1.9987 1.9997 418.7502 419.0156 0.0397 -1.0000 -1.0000 2436678 1579890353.20 151.6381 60.0011 32.0000 1.9975 1.9985 418.9162 419.1836 0.0400 -1.0000 -1.0000 2436748 1579890353.30 151.6381 60.0011 32.0000 1.9983 1.9993 418.9856 419.2515 0.0398 -1.0000 -1.0000 2436808 1579890353.40 151.4894 60.0011 32.0000 1.9978 1.9988 419.2108 419.4768 0.0398 -1.0000 -1.0000 2436878 1579890353.50 151.4894 60.0011 32.0000 1.9958 1.9968 419.0046 419.2708 0.0399 -1.0000 -1.0000 2437108 1579890353.60 151.4894 60.0011 32.0000 1.9959 1.9970 418.8313 419.0984 0.0400 -1.0000 -1.0000 2437178 1579890353.70 151.4894 60.0011 32.0000 1.9955 1.9965 418.9200 419.1871 0.0400 -1.0000 -1.0000 2437248 1579890353.80 151.4894 60.0011 32.0000 1.9965 1.9976 418.9155 419.1820 0.0399 -1.0000 -1.0000 2437308 1579890353.90 151.6504 60.0011 32.0000 1.9990 2.0000 418.8273 419.0924 0.0397 -1.0000 -1.0000 2437367 1579890354.00 151.6692 60.0011 32.0000 1.9976 1.9986 418.5639 418.8308 0.0399 -1.0000 -1.0000 2437867 1579890354.10 151.6692 60.0011 32.0000 1.9975 1.9985 418.7115 418.9770 0.0398 -1.0000 -1.0000 2437927 1579890354.20 151.6692 60.0011 32.0000 1.9980 1.9991 419.1506 419.4169 0.0399 -1.0000 -1.0000 2437987 1579890354.30 151.6692 60.0011 32.0000 1.9983 1.9993 419.0874 419.3551 0.0400 -1.0000 -1.0000 2438067 1579890354.40 151.6692 60.0011 32.0000 1.9996 2.0006 418.9085 419.1744 0.0399 -1.0000 -1.0000 2438127 1579890354.50 151.6346 60.0011 32.0000 1.9981 1.9992 418.5808 418.8471 0.0399 -1.0000 -1.0000 2438187 1579890354.60 151.6346 60.0011 32.0000 1.9969 1.9980 418.7433 419.0101 0.0399 -1.0000 -1.0000 2438257 1579890354.70 151.6346 60.0011 32.0000 1.9962 1.9972 419.0157 419.2821 0.0399 -1.0000 -1.0000 2438327 1579890354.80 151.6346 60.0011 32.0000 1.9956 1.9966 419.0137 419.2798 0.0398 -1.0000 -1.0000 2438387 1579890354.90 151.6346 60.0011 32.0000 1.9957 1.9968 418.8764 419.1424 0.0398 -1.0000 -1.0000 2438457 1579890355.00 151.5323 60.0025 32.0000 1.9976 1.9986 418.6108 418.8765 0.0398 -1.0000 -1.0000 2438527 1579890355.10 151.5323 60.0025 32.0000 1.9970 1.9980 418.5610 418.8279 0.0400 -1.0000 -1.0000 2438587 1579890355.20 151.5323 60.0025 32.0000 1.9985 1.9995 418.6088 418.8759 0.0401 -1.0000 -1.0000 2438657 1579890355.30 151.5323 60.0025 32.0000 1.9967 1.9978 418.9461 419.2134 0.0399 -1.0000 -1.0000 2438717 1579890355.40 151.5323 60.0025 32.0000 1.9973 1.9984 418.8816 419.1477 0.0398 -1.0000 -1.0000 2438797 1579890355.50 151.5340 60.0025 32.0000 1.9970 1.9980 418.9970 419.2633 0.0400 -1.0000 -1.0000 2438967 1579890355.60 151.5936 60.0025 32.0000 1.9967 1.9978 419.0461 419.3123 0.0398 -1.0000 -1.0000 2439027 1579890355.70 151.5936 60.0025 32.0000 1.9963 1.9973 419.0094 419.2756 0.0399 -1.0000 -1.0000 2439107 1579890355.80 151.5936 60.0025 32.0000 1.9971 1.9981 418.8975 419.1638 0.0399 -1.0000 -1.0000 2439167 1579890355.90 151.5936 60.0025 32.0000 1.9982 1.9992 418.9022 419.1688 0.0400 -1.0000 -1.0000 2439237 1579890356.00 151.5936 60.0025 32.0000 1.9973 1.9984 418.7801 419.0466 0.0398 -1.0000 -1.0000 2439626 1579890356.10 151.3683 60.0025 32.0000 1.9983 1.9993 418.9198 419.1856 0.0399 -1.0000 -1.0000 2439686 1579890356.20 151.3559 60.0025 32.0000 1.9958 1.9968 418.8497 419.1153 0.0398 -1.0000 -1.0000 2439746 1579890356.30 151.3559 60.0025 32.0000 1.9954 1.9964 418.9223 419.1889 0.0400 -1.0000 -1.0000 2439816 1579890356.40 151.3559 60.0025 32.0000 1.9950 1.9960 418.9323 419.1986 0.0398 -1.0000 -1.0000 2439886 1579890356.50 151.3559 60.0025 32.0000 1.9957 1.9968 418.9657 419.2321 0.0400 -1.0000 -1.0000 2440106 1579890356.60 151.3559 60.0025 32.0000 1.9969 1.9980 418.9860 419.2535 0.0400 -1.0000 -1.0000 2440176 1579890356.70 151.4805 60.0025 32.0000 1.9976 1.9986 418.9973 419.2631 0.0398 -1.0000 -1.0000 2440246 1579890356.80 151.4805 60.0025 32.0000 1.9988 1.9999 418.6606 418.9267 0.0399 -1.0000 -1.0000 2440306 1579890356.90 151.4805 60.0025 32.0000 1.9999 2.0009 418.6376 418.9037 0.0399 -1.0000 -1.0000 2440376 1579890357.00 151.4805 60.0025 32.0000 1.9984 1.9995 418.6001 418.8652 0.0398 -1.0000 -1.0000 2440446 1579890357.10 151.4805 60.0025 32.0000 1.9995 2.0005 418.7524 419.0185 0.0399 -1.0000 -1.0000 2440636 1579890357.20 151.5641 60.0025 32.0000 1.9970 1.9981 419.1624 419.4292 0.0399 -1.0000 -1.0000 2440706 1579890357.30 151.6561 60.0025 32.0000 1.9971 1.9982 419.0722 419.3365 0.0397 -1.0000 -1.0000 2440776 1579890357.40 151.6561 60.0025 32.0000 1.9970 1.9980 418.9624 419.2288 0.0398 -1.0000 -1.0000 2440846 1579890357.50 151.6561 60.0025 32.0000 1.9988 1.9999 418.6714 418.9375 0.0399 -1.0000 -1.0000 2440906 1579890357.60 151.6561 60.0025 32.0000 1.9979 1.9990 418.6186 418.8846 0.0399 -1.0000 -1.0000 2441146 1579890357.70 151.6561 60.0025 32.0000 1.9974 1.9984 418.7311 418.9971 0.0398 -1.0000 -1.0000 2441216 1579890357.80 151.4597 60.0025 32.0000 1.9981 1.9991 418.7496 419.0162 0.0399 -1.0000 -1.0000 2441275 1579890357.90 151.4597 60.0025 32.0000 1.9969 1.9980 418.8781 419.1441 0.0399 -1.0000 -1.0000 2441336 1579890358.00 151.4597 60.0025 32.0000 1.9965 1.9976 418.8762 419.1422 0.0398 -1.0000 -1.0000 2441415 1579890358.10 151.4597 60.0025 32.0000 1.9959 1.9970 418.8082 419.0736 0.0398 -1.0000 -1.0000 2441645 1579890358.20 151.4597 60.0025 32.0000 1.9974 1.9985 418.8996 419.1650 0.0397 -1.0000 -1.0000 2441705 1579890358.30 151.4503 60.0025 32.0000 1.9978 1.9988 419.0085 419.2744 0.0399 -1.0000 -1.0000 2441775 1579890358.40 151.4425 60.0025 32.0000 1.9981 1.9991 418.8667 419.1325 0.0398 -1.0000 -1.0000 2441845 1579890358.50 151.4425 60.0025 32.0000 1.9984 1.9994 418.8691 419.1353 0.0399 -1.0000 -1.0000 2441905 1579890358.60 151.4425 60.0025 32.0000 1.9975 1.9985 418.7335 418.9994 0.0399 -1.0000 -1.0000 2442395 1579890358.70 151.4425 60.0025 32.0000 1.9976 1.9986 418.8104 419.0765 0.0398 -1.0000 -1.0000 2442465 1579890358.80 151.4425 60.0025 32.0000 1.9968 1.9978 418.7953 419.0611 0.0398 -1.0000 -1.0000 2442525 1579890358.90 151.5363 60.0025 32.0000 1.9934 1.9944 418.6439 418.9092 0.0397 -1.0000 -1.0000 2442595 1579890359.00 151.5363 60.0025 32.0000 1.9947 1.9957 418.7288 418.9939 0.0397 -1.0000 -1.0000 2442655 1579890359.10 151.5363 60.0025 32.0000 1.9966 1.9976 418.5898 418.8553 0.0398 -1.0000 -1.0000 2442965 1579890359.20 151.5363 60.0025 32.0000 1.9984 1.9994 418.8715 419.1377 0.0399 -1.0000 -1.0000 2443045 1579890359.30 151.5363 60.0025 32.0000 1.9972 1.9982 418.9669 419.2326 0.0397 -1.0000 -1.0000 2443104 1579890359.40 151.4764 60.0025 32.0000 1.9968 1.9978 419.0009 419.2665 0.0397 -1.0000 -1.0000 2443174 1579890359.50 151.4764 60.0025 32.0000 1.9977 1.9987 419.1576 419.4226 0.0398 -1.0000 -1.0000 2443234 1579890359.60 151.4764 60.0025 32.0000 1.9978 1.9989 419.0252 419.2904 0.0397 -1.0000 -1.0000 2443304 1579890359.70 151.4764 60.0025 32.0000 1.9985 1.9995 418.8689 419.1350 0.0399 -1.0000 -1.0000 2443374 1579890359.80 151.4764 60.0025 32.0000 1.9981 1.9992 418.6839 418.9503 0.0399 -1.0000 -1.0000 2443434 1579890359.90 151.4764 60.0025 32.0000 1.9979 1.9990 418.6363 418.9015 0.0398 -1.0000 -1.0000 2443504 1579890360.00 151.4664 59.9990 32.0000 1.9961 1.9971 418.7066 418.9724 0.0398 -1.0000 -1.0000 2443574 1579890360.10 151.4655 59.9986 32.0000 1.9967 1.9977 418.9401 419.2056 0.0398 -1.0000 -1.0000 2443634 1579890360.20 151.4655 59.9986 32.0000 1.9961 1.9971 418.9598 419.2247 0.0397 -1.0000 -1.0000 2443864 1579890360.30 151.4655 59.9986 32.0000 1.9972 1.9982 418.9552 419.2216 0.0400 -1.0000 -1.0000 2443944 1579890360.40 151.4655 59.9986 32.0000 1.9956 1.9967 418.9770 419.2436 0.0399 -1.0000 -1.0000 2444004 1579890360.50 151.4655 59.9986 32.0000 1.9969 1.9979 418.7129 418.9786 0.0398 -1.0000 -1.0000 2444064 1579890360.60 151.4603 59.9986 32.0000 1.9961 1.9972 418.7878 419.0532 0.0398 -1.0000 -1.0000 2444134 1579890360.70 151.4116 59.9986 32.0000 1.9963 1.9974 418.7602 419.0260 0.0398 -1.0000 -1.0000 2444194 1579890360.80 151.4116 59.9986 32.0000 1.9975 1.9985 418.6208 418.8870 0.0399 -1.0000 -1.0000 2444264 1579890360.90 151.4116 59.9986 32.0000 1.9971 1.9981 418.6574 418.9242 0.0400 -1.0000 -1.0000 2444334 1579890361.00 151.4116 59.9986 32.0000 1.9968 1.9978 418.7511 419.0177 0.0399 -1.0000 -1.0000 2444404 1579890361.10 151.4116 59.9986 32.0000 1.9944 1.9955 418.6843 418.9497 0.0398 -1.0000 -1.0000 2444464 1579890361.20 151.6157 59.9986 32.0000 1.9953 1.9963 418.8314 419.0983 0.0400 -1.0000 -1.0000 2445113 1579890361.30 151.6244 59.9986 32.0000 1.9968 1.9979 418.8429 419.1086 0.0398 -1.0000 -1.0000 2445183 1579890361.40 151.6244 59.9986 32.0000 1.9978 1.9988 419.1021 419.3685 0.0399 -1.0000 -1.0000 2445254 1579890361.50 151.6244 59.9986 32.0000 1.9984 1.9994 418.9377 419.2044 0.0400 -1.0000 -1.0000 2445313 1579890361.60 151.6244 59.9986 32.0000 1.9989 2.0000 418.6548 418.9206 0.0399 -1.0000 -1.0000 2445373 1579890361.70 151.6225 59.9986 32.0000 1.9979 1.9989 418.7744 419.0415 0.0400 -1.0000 -1.0000 2445453 1579890361.80 151.6003 59.9986 32.0000 1.9960 1.9970 418.9548 419.2220 0.0400 -1.0000 -1.0000 2445513 1579890361.90 151.6003 59.9986 32.0000 1.9967 1.9978 419.0001 419.2660 0.0398 -1.0000 -1.0000 2445573 1579890362.00 151.6003 59.9986 32.0000 1.9978 1.9988 419.0195 419.2851 0.0398 -1.0000 -1.0000 2445653 1579890362.10 151.6003 59.9986 32.0000 1.9983 1.9993 418.8688 419.1351 0.0399 -1.0000 -1.0000 2445713 1579890362.20 151.6003 59.9986 32.0000 1.9958 1.9968 419.1284 419.3946 0.0399 -1.0000 -1.0000 2445853 1579890362.30 151.3667 59.9986 32.0000 1.9968 1.9978 418.7893 419.0557 0.0399 -1.0000 -1.0000 2445933 1579890362.40 151.3667 59.9986 32.0000 1.9962 1.9973 418.5730 418.8391 0.0399 -1.0000 -1.0000 2445993 1579890362.50 151.3667 59.9986 32.0000 1.9978 1.9989 418.7304 418.9965 0.0399 -1.0000 -1.0000 2446063 1579890362.60 151.4434 59.9986 32.0000 1.9968 1.9979 418.7310 418.9974 0.0399 -1.0000 -1.0000 2446133 1579890362.70 151.4438 59.9986 32.0000 1.9977 1.9988 418.7367 419.0039 0.0400 -1.0000 -1.0000 2446193 1579890362.80 151.4438 59.9986 32.0000 1.9983 1.9993 418.7862 419.0532 0.0400 -1.0000 -1.0000 2446263 1579890362.90 151.4438 59.9986 32.0000 1.9967 1.9978 418.8096 419.0768 0.0401 -1.0000 -1.0000 2446333 1579890363.00 151.4438 59.9986 32.0000 1.9965 1.9976 418.9482 419.2140 0.0398 -1.0000 -1.0000 2446393 1579890363.10 151.4438 59.9986 32.0000 1.9952 1.9963 418.8820 419.1485 0.0399 -1.0000 -1.0000 2446453 1579890363.20 151.4438 59.9986 32.0000 1.9961 1.9971 419.0166 419.2834 0.0400 -1.0000 -1.0000 2446533 1579890363.30 151.4438 59.9986 32.0000 1.9981 1.9992 418.9389 419.2060 0.0400 -1.0000 -1.0000 2446702 1579890363.40 151.4438 59.9986 32.0000 1.9980 1.9991 419.0204 419.2874 0.0400 -1.0000 -1.0000 2446772 1579890363.50 151.4066 59.9986 32.0000 1.9987 1.9998 418.9395 419.2061 0.0399 -1.0000 -1.0000 2446843 1579890363.60 151.4066 59.9986 32.0000 1.9984 1.9994 418.5531 418.8194 0.0399 -1.0000 -1.0000 2446902 1579890363.70 151.4066 59.9986 32.0000 1.9972 1.9983 418.8836 419.1498 0.0399 -1.0000 -1.0000 2446972 1579890363.80 151.4066 59.9986 32.0000 1.9977 1.9987 419.1032 419.3697 0.0400 -1.0000 -1.0000 2447672 1579890363.90 151.4066 59.9986 32.0000 1.9961 1.9971 419.1257 419.3938 0.0401 -1.0000 -1.0000 2447732 1579890364.00 151.4204 59.9986 32.0000 1.9970 1.9980 418.9907 419.2584 0.0401 -1.0000 -1.0000 2447802 1579890364.10 151.4428 59.9986 32.0000 1.9974 1.9985 418.6537 418.9202 0.0399 -1.0000 -1.0000 2447872 1579890364.20 151.4428 59.9986 32.0000 1.9975 1.9985 418.7515 419.0171 0.0398 -1.0000 -1.0000 2447932 1579890364.30 151.4428 59.9986 32.0000 1.9984 1.9994 418.7235 418.9886 0.0398 -1.0000 -1.0000 2448132 1579890364.40 151.4428 59.9986 32.0000 1.9986 1.9997 418.7075 418.9738 0.0399 -1.0000 -1.0000 2448192 1579890364.50 151.4428 59.9986 32.0000 1.9980 1.9991 418.7595 419.0263 0.0400 -1.0000 -1.0000 2448252 1579890364.60 151.3287 59.9986 32.0000 1.9971 1.9981 418.7776 419.0437 0.0399 -1.0000 -1.0000 2448332 1579890364.70 151.3287 59.9986 32.0000 1.9964 1.9974 418.7772 419.0427 0.0397 -1.0000 -1.0000 2448402 1579890364.80 151.3287 59.9986 32.0000 1.9954 1.9965 418.8125 419.0791 0.0400 -1.0000 -1.0000 2448631 1579890364.90 151.3287 59.9986 32.0000 1.9951 1.9962 418.7227 418.9898 0.0400 -1.0000 -1.0000 2448701 1579890365.00 151.3287 59.9986 32.0000 1.9971 1.9981 418.7757 419.0412 0.0397 -1.0000 -1.0000 2448762 1579890365.10 151.6492 59.9981 32.0000 1.9964 1.9975 418.7411 419.0084 0.0401 -1.0000 -1.0000 2448821 1579890365.20 151.7170 59.9979 32.0000 1.9970 1.9981 418.8062 419.0736 0.0401 -1.0000 -1.0000 2448901 1579890365.30 151.7170 59.9979 32.0000 1.9965 1.9976 418.7202 418.9874 0.0400 -1.0000 -1.0000 2449151 1579890365.40 151.7170 59.9979 32.0000 1.9986 1.9997 418.6607 418.9264 0.0399 -1.0000 -1.0000 2449221 1579890365.50 151.7170 59.9979 32.0000 1.9975 1.9985 418.6710 418.9368 0.0398 -1.0000 -1.0000 2449281 1579890365.60 151.7170 59.9979 32.0000 1.9975 1.9986 418.6787 418.9454 0.0400 -1.0000 -1.0000 2449351 1579890365.70 151.7170 59.9979 32.0000 1.9984 1.9995 418.6142 418.8809 0.0399 -1.0000 -1.0000 2449421 1579890365.80 151.7170 59.9979 32.0000 1.9969 1.9980 418.7243 418.9908 0.0400 -1.0000 -1.0000 2449721 1579890365.90 151.7170 59.9979 32.0000 1.9979 1.9989 419.1527 419.4197 0.0400 -1.0000 -1.0000 2449781 1579890366.00 151.7170 59.9979 32.0000 1.9984 1.9995 418.8763 419.1439 0.0401 -1.0000 -1.0000 2449861 1579890366.10 151.7170 59.9979 32.0000 1.9984 1.9994 418.7228 418.9905 0.0401 -1.0000 -1.0000 2449921 1579890366.20 151.4899 59.9979 32.0000 1.9973 1.9984 418.9747 419.2416 0.0400 -1.0000 -1.0000 2449981 1579890366.30 151.4899 59.9979 32.0000 1.9966 1.9976 419.1481 419.4160 0.0400 -1.0000 -1.0000 2450051 1579890366.40 151.4899 59.9979 32.0000 1.9958 1.9968 418.9615 419.2273 0.0398 -1.0000 -1.0000 2450201 1579890366.50 151.4899 59.9979 32.0000 1.9956 1.9967 418.9570 419.2235 0.0399 -1.0000 -1.0000 2450261 1579890366.60 151.4899 59.9979 32.0000 1.9958 1.9969 418.7505 419.0169 0.0399 -1.0000 -1.0000 2450341 1579890366.70 151.4459 59.9979 32.0000 1.9962 1.9973 418.7473 419.0126 0.0398 -1.0000 -1.0000 2450401 1579890366.80 151.3054 59.9979 32.0000 1.9955 1.9965 418.7571 419.0240 0.0400 -1.0000 -1.0000 2450461 1579890366.90 151.3054 59.9979 32.0000 1.9939 1.9950 418.7541 419.0208 0.0400 -1.0000 -1.0000 2450531 1579890367.00 151.3054 59.9979 32.0000 1.9960 1.9970 418.7673 419.0329 0.0398 -1.0000 -1.0000 2450600 1579890367.10 151.3054 59.9979 32.0000 1.9979 1.9990 418.6420 418.9092 0.0400 -1.0000 -1.0000 2450660 1579890367.20 151.3054 59.9979 32.0000 1.9964 1.9975 418.7344 419.0007 0.0400 -1.0000 -1.0000 2450760 1579890367.30 151.4475 59.9979 32.0000 1.9969 1.9980 418.6467 418.9133 0.0399 -1.0000 -1.0000 2450830 1579890367.40 151.5098 59.9979 32.0000 1.9956 1.9967 418.7633 419.0295 0.0399 -1.0000 -1.0000 2450960 1579890367.50 151.5098 59.9979 32.0000 1.9967 1.9977 418.7451 419.0122 0.0401 -1.0000 -1.0000 2451020 1579890367.60 151.5098 59.9979 32.0000 1.9964 1.9974 418.8970 419.1630 0.0399 -1.0000 -1.0000 2451090 1579890367.70 151.5098 59.9979 32.0000 1.9964 1.9975 418.8780 419.1450 0.0400 -1.0000 -1.0000 2451160 1579890367.80 151.5098 59.9979 32.0000 1.9959 1.9969 418.8695 419.1365 0.0400 -1.0000 -1.0000 2451220 1579890367.90 151.5426 59.9979 32.0000 1.9948 1.9958 418.8049 419.0721 0.0400 -1.0000 -1.0000 2451420 1579890368.00 151.5574 59.9979 32.0000 1.9966 1.9977 418.8309 419.0978 0.0400 -1.0000 -1.0000 2451490 1579890368.10 151.5574 59.9979 32.0000 1.9975 1.9986 418.7050 418.9723 0.0400 -1.0000 -1.0000 2451560 1579890368.20 151.5574 59.9979 32.0000 1.9996 2.0007 418.8043 419.0706 0.0399 -1.0000 -1.0000 2451620 1579890368.30 151.5574 59.9979 32.0000 1.9982 1.9992 418.6776 418.9446 0.0401 -1.0000 -1.0000 2451690 1579890368.40 151.5574 59.9979 32.0000 1.9991 2.0001 418.6653 418.9320 0.0400 -1.0000 -1.0000 2451870 1579890368.50 151.6505 59.9979 32.0000 1.9965 1.9975 418.8625 419.1295 0.0400 -1.0000 -1.0000 2451940 1579890368.60 151.6505 59.9979 32.0000 1.9968 1.9978 419.0325 419.2988 0.0399 -1.0000 -1.0000 2452010 1579890368.70 151.6505 59.9979 32.0000 1.9972 1.9982 419.2034 419.4712 0.0401 -1.0000 -1.0000 2452070 1579890368.80 151.6505 59.9979 32.0000 1.9988 1.9999 418.9221 419.1899 0.0401 -1.0000 -1.0000 2452130 1579890368.90 151.6505 59.9979 32.0000 1.9972 1.9983 418.8778 419.1452 0.0400 -1.0000 -1.0000 2452399 1579890369.00 151.4973 59.9979 32.0000 1.9975 1.9985 418.7430 419.0091 0.0399 -1.0000 -1.0000 2452460 1579890369.10 151.4973 59.9979 32.0000 1.9986 1.9996 418.6562 418.9213 0.0397 -1.0000 -1.0000 2452519 1579890369.20 151.4973 59.9979 32.0000 1.9979 1.9989 418.8615 419.1282 0.0400 -1.0000 -1.0000 2452589 1579890369.30 151.4973 59.9979 32.0000 1.9971 1.9982 418.9806 419.2472 0.0399 -1.0000 -1.0000 2452659 1579890369.40 151.4973 59.9979 32.0000 1.9969 1.9980 418.9436 419.2098 0.0400 -1.0000 -1.0000 2453439 1579890369.50 151.4973 59.9979 32.0000 1.9971 1.9982 419.1402 419.4067 0.0399 -1.0000 -1.0000 2453499 1579890369.60 151.4973 59.9979 32.0000 1.9985 1.9996 419.0424 419.3085 0.0399 -1.0000 -1.0000 2453559 1579890369.70 151.6056 59.9964 32.0000 1.9984 1.9994 418.9264 419.1942 0.0402 -1.0000 -1.0000 2453639 1579890369.80 151.6056 59.9964 32.0000 1.9990 2.0001 418.8084 419.0751 0.0400 -1.0000 -1.0000 2453699 1579890369.90 151.6056 59.9964 32.0000 1.9990 2.0001 418.5664 418.8330 0.0399 -1.0000 -1.0000 2453759 1579890370.00 151.6056 59.9964 32.0000 1.9979 1.9989 418.8091 419.0753 0.0399 -1.0000 -1.0000 2453829 1579890370.10 151.6056 59.9964 32.0000 1.9968 1.9978 418.9865 419.2527 0.0399 -1.0000 -1.0000 2453899 1579890370.20 151.6056 59.9964 32.0000 1.9985 1.9995 418.9959 419.2625 0.0400 -1.0000 -1.0000 2453959 1579890370.30 151.5433 59.9964 32.0000 1.9966 1.9977 418.7628 419.0298 0.0400 -1.0000 -1.0000 2454029 1579890370.40 151.3481 59.9964 32.0000 1.9969 1.9980 418.8167 419.0830 0.0400 -1.0000 -1.0000 2454089 1579890370.50 151.3481 59.9964 32.0000 1.9965 1.9976 418.8429 419.1098 0.0400 -1.0000 -1.0000 2454159 1579890370.60 151.3481 59.9964 32.0000 1.9970 1.9980 418.7495 419.0165 0.0399 -1.0000 -1.0000 2454228 1579890370.70 151.3481 59.9964 32.0000 1.9980 1.9990 418.7271 418.9923 0.0398 -1.0000 -1.0000 2454289 1579890370.80 151.3481 59.9964 32.0000 1.9976 1.9986 418.6922 418.9583 0.0399 -1.0000 -1.0000 2454358 1579890370.90 151.5190 59.9964 32.0000 1.9982 1.9992 418.7321 418.9985 0.0400 -1.0000 -1.0000 2454429 1579890371.00 151.5190 59.9964 32.0000 1.9985 1.9996 418.6790 418.9460 0.0400 -1.0000 -1.0000 2454488 1579890371.10 151.5190 59.9964 32.0000 1.9983 1.9993 418.9235 419.1893 0.0398 -1.0000 -1.0000 2454548 1579890371.20 151.5190 59.9964 32.0000 1.9975 1.9986 419.0582 419.3241 0.0398 -1.0000 -1.0000 2454628 1579890371.30 151.5190 59.9964 32.0000 1.9971 1.9981 419.2097 419.4768 0.0400 -1.0000 -1.0000 2454688 1579890371.40 151.5190 59.9964 32.0000 1.9991 2.0001 418.5676 418.8344 0.0400 -1.0000 -1.0000 2454758 1579890371.50 151.4204 59.9964 32.0000 1.9989 2.0000 418.6814 418.9476 0.0399 -1.0000 -1.0000 2454828 1579890371.60 151.3217 59.9964 32.0000 1.9986 1.9996 418.7377 419.0039 0.0399 -1.0000 -1.0000 2454888 1579890371.70 151.3217 59.9964 32.0000 1.9973 1.9983 418.8875 419.1539 0.0399 -1.0000 -1.0000 2454958 1579890371.80 151.3217 59.9964 32.0000 1.9969 1.9979 418.8349 419.1012 0.0400 -1.0000 -1.0000 2455018 1579890371.90 151.3217 59.9964 32.0000 1.9980 1.9991 418.8465 419.1134 0.0399 -1.0000 -1.0000 2455088 1579890372.00 151.3217 59.9964 32.0000 1.9978 1.9988 418.9192 419.1852 0.0399 -1.0000 -1.0000 2455368 1579890372.10 151.4187 59.9964 32.0000 1.9977 1.9988 418.9866 419.2527 0.0398 -1.0000 -1.0000 2455438 1579890372.20 151.4187 59.9964 32.0000 1.9968 1.9978 418.8308 419.0959 0.0398 -1.0000 -1.0000 2455498 1579890372.30 151.4187 59.9964 32.0000 1.9948 1.9958 418.8968 419.1632 0.0400 -1.0000 -1.0000 2455578 1579890372.40 151.4187 59.9964 32.0000 1.9961 1.9971 419.0357 419.3027 0.0400 -1.0000 -1.0000 2455638 1579890372.50 151.4187 59.9964 32.0000 1.9959 1.9969 418.7581 419.0246 0.0399 -1.0000 -1.0000 2456148 1579890372.60 151.6470 59.9964 32.0000 1.9963 1.9973 418.6712 418.9371 0.0399 -1.0000 -1.0000 2456218 1579890372.70 151.7383 59.9964 32.0000 1.9987 1.9997 418.6834 418.9497 0.0399 -1.0000 -1.0000 2456277 1579890372.80 151.7383 59.9964 32.0000 1.9988 1.9998 418.6192 418.8848 0.0398 -1.0000 -1.0000 2456338 1579890372.90 151.7383 59.9964 32.0000 1.9965 1.9976 418.9749 419.2414 0.0400 -1.0000 -1.0000 2456418 1579890373.00 151.7383 59.9964 32.0000 1.9973 1.9983 419.1275 419.3951 0.0400 -1.0000 -1.0000 2456477 1579890373.10 151.7383 59.9964 32.0000 1.9972 1.9983 419.1339 419.4004 0.0399 -1.0000 -1.0000 2456537 1579890373.20 151.5350 59.9964 32.0000 1.9971 1.9982 419.2194 419.4861 0.0399 -1.0000 -1.0000 2456617 1579890373.30 151.5350 59.9964 32.0000 1.9972 1.9983 418.7764 419.0426 0.0399 -1.0000 -1.0000 2456677 1579890373.40 151.5350 59.9964 32.0000 1.9968 1.9979 418.9108 419.1770 0.0398 -1.0000 -1.0000 2456747 1579890373.50 151.5350 59.9964 32.0000 1.9968 1.9979 418.9484 419.2139 0.0398 -1.0000 -1.0000 2456977 1579890373.60 151.5350 59.9964 32.0000 1.9972 1.9982 418.7715 419.0382 0.0399 -1.0000 -1.0000 2457047 1579890373.70 151.5584 59.9964 32.0000 1.9975 1.9986 418.6616 418.9277 0.0399 -1.0000 -1.0000 2457117 1579890373.80 151.5594 59.9964 32.0000 1.9983 1.9993 418.7954 419.0611 0.0399 -1.0000 -1.0000 2457177 1579890373.90 151.5594 59.9964 32.0000 1.9978 1.9988 418.6603 418.9273 0.0399 -1.0000 -1.0000 2457237 1579890374.00 151.5594 59.9964 32.0000 1.9978 1.9988 418.7840 419.0500 0.0399 -1.0000 -1.0000 2457637 1579890374.10 151.5594 59.9964 32.0000 1.9967 1.9977 418.8789 419.1439 0.0397 -1.0000 -1.0000 2457697 1579890374.20 151.5594 59.9964 32.0000 1.9982 1.9993 419.0569 419.3222 0.0397 -1.0000 -1.0000 2457757 1579890374.30 151.4226 59.9964 32.0000 1.9994 2.0004 418.9539 419.2210 0.0401 -1.0000 -1.0000 2457827 1579890374.40 151.4226 59.9964 32.0000 1.9973 1.9984 418.9039 419.1705 0.0398 -1.0000 -1.0000 2457897 1579890374.50 151.4226 59.9964 32.0000 1.9961 1.9971 418.9136 419.1791 0.0398 -1.0000 -1.0000 2458157 1579890374.60 151.4226 59.9964 32.0000 1.9972 1.9982 418.7195 418.9854 0.0398 -1.0000 -1.0000 2458227 1579890374.70 151.4226 59.9964 32.0000 1.9973 1.9983 418.5604 418.8258 0.0398 -1.0000 -1.0000 2458297 1579890374.80 151.4226 59.9964 32.0000 1.9974 1.9985 418.6237 418.8881 0.0396 -1.0000 -1.0000 2458357 1579890374.90 151.5991 60.0010 32.0000 1.9962 1.9972 418.9114 419.1772 0.0398 -1.0000 -1.0000 2458437 1579890375.00 151.5991 60.0010 32.0000 1.9978 1.9988 419.0941 419.3599 0.0398 -1.0000 -1.0000 2458666 1579890375.10 151.5991 60.0010 32.0000 1.9986 1.9997 418.9386 419.2043 0.0398 -1.0000 -1.0000 2458726 1579890375.20 151.5991 60.0010 32.0000 1.9989 2.0000 418.7861 419.0519 0.0398 -1.0000 -1.0000 2458806 1579890375.30 151.5991 60.0010 32.0000 1.9982 1.9992 418.5458 418.8108 0.0397 -1.0000 -1.0000 2458896 1579890375.40 151.6626 60.0010 32.0000 1.9988 1.9999 418.6420 418.9071 0.0397 -1.0000 -1.0000 2458966 1579890375.50 151.8208 60.0010 32.0000 1.9966 1.9977 418.7965 419.0616 0.0397 -1.0000 -1.0000 2459036 1579890375.60 151.8208 60.0010 32.0000 1.9967 1.9977 418.9096 419.1747 0.0397 -1.0000 -1.0000 2459366 1579890375.70 151.8208 60.0010 32.0000 1.9981 1.9992 419.1183 419.3830 0.0396 -1.0000 -1.0000 2459436 1579890375.80 151.8208 60.0010 32.0000 1.9984 1.9995 418.9621 419.2270 0.0397 -1.0000 -1.0000 2459506 1579890375.90 151.8208 60.0010 32.0000 1.9990 2.0000 418.6720 418.9374 0.0398 -1.0000 -1.0000 2459566 1579890376.00 151.6506 60.0010 32.0000 1.9993 2.0003 418.6815 418.9473 0.0398 -1.0000 -1.0000 2459636 1579890376.10 151.6506 60.0010 32.0000 1.9971 1.9981 418.8781 419.1440 0.0398 -1.0000 -1.0000 2459926 1579890376.20 151.6506 60.0010 32.0000 1.9969 1.9979 418.9272 419.1935 0.0399 -1.0000 -1.0000 2459986 1579890376.30 151.6506 60.0010 32.0000 1.9961 1.9971 419.0288 419.2943 0.0397 -1.0000 -1.0000 2500056 1579890376.40 151.6506 60.0010 32.0000 1.9981 1.9992 419.2452 419.5110 0.0398 -1.0000 -1.0000 2500126 1579890376.50 151.6084 60.0010 32.0000 1.9967 1.9977 418.9204 419.1856 0.0397 -1.0000 -1.0000 2500185 1579890376.60 151.3461 60.0010 32.0000 1.9965 1.9975 418.8874 419.1532 0.0398 -1.0000 -1.0000 2500256 1579890376.70 151.3461 60.0010 32.0000 1.9951 1.9961 418.7817 419.0469 0.0397 -1.0000 -1.0000 2500316 1579890376.80 151.3461 60.0010 32.0000 1.9966 1.9977 418.7481 419.0126 0.0396 -1.0000 -1.0000 2500385 1579890376.90 151.3461 60.0010 32.0000 1.9989 1.9999 418.5955 418.8606 0.0398 -1.0000 -1.0000 2500455 1579890377.00 151.3461 60.0010 32.0000 1.9985 1.9995 418.7461 419.0108 0.0397 -1.0000 -1.0000 2500516 1579890377.10 151.6438 60.0010 32.0000 1.9983 1.9994 418.5503 418.8162 0.0399 -1.0000 -1.0000 2500575 1579890377.20 151.6438 60.0010 32.0000 1.9985 1.9996 418.7857 419.0507 0.0397 -1.0000 -1.0000 2500655 1579890377.30 151.6438 60.0010 32.0000 1.9976 1.9987 418.8293 419.0933 0.0396 -1.0000 -1.0000 2500715 1579890377.40 151.6438 60.0010 32.0000 1.9968 1.9978 419.0328 419.2978 0.0396 -1.0000 -1.0000 2500785 1579890377.50 151.6438 60.0010 32.0000 1.9962 1.9972 418.9543 419.2199 0.0398 -1.0000 -1.0000 2500865 1579890377.60 151.3881 60.0010 32.0000 1.9964 1.9974 419.0335 419.2991 0.0398 -1.0000 -1.0000 2501135 1579890377.70 151.3597 60.0010 32.0000 1.9959 1.9970 418.9010 419.1657 0.0396 -1.0000 -1.0000 2501205 1579890377.80 151.3597 60.0010 32.0000 1.9958 1.9968 418.8964 419.1618 0.0398 -1.0000 -1.0000 2501275 1579890377.90 151.3597 60.0010 32.0000 1.9961 1.9971 418.8702 419.1357 0.0398 -1.0000 -1.0000 2501335 1579890378.00 151.3597 60.0010 32.0000 1.9967 1.9977 418.7440 419.0100 0.0399 -1.0000 -1.0000 2501405 1579890378.10 151.3597 60.0010 32.0000 1.9971 1.9981 418.6766 418.9410 0.0397 -1.0000 -1.0000 2501635 1579890378.20 151.3382 60.0010 32.0000 1.9984 1.9995 418.8391 419.1050 0.0399 -1.0000 -1.0000 2501695 1579890378.30 151.3382 60.0010 32.0000 1.9971 1.9981 418.8080 419.0736 0.0398 -1.0000 -1.0000 2501775 1579890378.40 151.3382 60.0010 32.0000 1.9961 1.9971 418.7239 418.9896 0.0398 -1.0000 -1.0000 2501835 1579890378.50 151.3382 60.0010 32.0000 1.9957 1.9968 418.7430 419.0076 0.0396 -1.0000 -1.0000 2501895 1579890378.60 151.3382 60.0010 32.0000 1.9966 1.9977 418.7348 419.0005 0.0397 -1.0000 -1.0000 2502135 1579890378.70 151.3382 60.0010 32.0000 1.9965 1.9975 418.6468 418.9107 0.0396 -1.0000 -1.0000 2502194 1579890378.80 151.4818 60.0010 32.0000 1.9963 1.9973 418.7212 418.9859 0.0397 -1.0000 -1.0000 2502254 1579890378.90 151.4818 60.0010 32.0000 1.9975 1.9986 418.9299 419.1941 0.0396 -1.0000 -1.0000 2502335 1579890379.00 151.4818 60.0010 32.0000 1.9979 1.9990 418.8004 419.0655 0.0397 -1.0000 -1.0000 2502394 1579890379.10 151.4818 60.0010 32.0000 1.9968 1.9978 418.8218 419.0864 0.0396 -1.0000 -1.0000 2502884 1579890379.20 151.4818 60.0010 32.0000 1.9958 1.9968 418.6980 418.9624 0.0397 -1.0000 -1.0000 2502964 1579890379.30 151.6421 60.0010 32.0000 1.9975 1.9985 418.9276 419.1941 0.0400 -1.0000 -1.0000 2503024 1579890379.40 151.6421 60.0010 32.0000 1.9966 1.9976 419.1146 419.3806 0.0398 -1.0000 -1.0000 2503094 1579890379.50 151.6421 60.0010 32.0000 1.9983 1.9993 419.1155 419.3820 0.0399 -1.0000 -1.0000 2503164 1579890379.60 151.6421 60.0010 32.0000 1.9983 1.9994 418.8141 419.0791 0.0397 -1.0000 -1.0000 2503224 1579890379.70 151.6421 60.0010 32.0000 1.9980 1.9991 418.6026 418.8679 0.0398 -1.0000 -1.0000 2503294 1579890379.80 151.6188 60.0009 32.0000 1.9980 1.9990 418.7506 419.0161 0.0398 -1.0000 -1.0000 2503354 1579890379.90 151.3905 60.0001 32.0000 1.9981 1.9992 418.5664 418.8318 0.0397 -1.0000 -1.0000 2503424 1579890380.00 151.3905 60.0001 32.0000 1.9987 1.9998 418.7718 419.0372 0.0398 -1.0000 -1.0000 2503494 1579890380.10 151.3905 60.0001 32.0000 1.9965 1.9975 418.5152 418.7810 0.0398 -1.0000 -1.0000 2503554 1579890380.20 151.3905 60.0001 32.0000 1.9971 1.9981 418.8753 419.1405 0.0397 -1.0000 -1.0000 2503914 1579890380.30 151.3905 60.0001 32.0000 1.9960 1.9970 418.9278 419.1940 0.0399 -1.0000 -1.0000 2503983 1579890380.40 151.2601 60.0001 32.0000 1.9974 1.9984 418.8577 419.1228 0.0397 -1.0000 -1.0000 2504044 1579890380.50 151.2601 60.0001 32.0000 1.9959 1.9970 418.7478 419.0134 0.0398 -1.0000 -1.0000 2504103 1579890380.60 151.2601 60.0001 32.0000 1.9957 1.9967 418.8962 419.1621 0.0399 -1.0000 -1.0000 2504183 1579890380.70 151.2601 60.0001 32.0000 1.9969 1.9979 418.8160 419.0823 0.0398 -1.0000 -1.0000 2504403 1579890380.80 151.2601 60.0001 32.0000 1.9960 1.9970 419.0066 419.2725 0.0398 -1.0000 -1.0000 2504473 1579890380.90 151.4216 60.0001 32.0000 1.9965 1.9976 418.8436 419.1089 0.0398 -1.0000 -1.0000 2504543 1579890381.00 151.5193 60.0001 32.0000 1.9955 1.9965 418.8704 419.1365 0.0399 -1.0000 -1.0000 2504603 1579890381.10 151.5193 60.0001 32.0000 1.9962 1.9973 418.9718 419.2374 0.0397 -1.0000 -1.0000 2504663 1579890381.20 151.5193 60.0001 32.0000 1.9976 1.9986 418.7142 418.9789 0.0398 -1.0000 -1.0000 2504883 1579890381.30 151.5193 60.0001 32.0000 1.9990 2.0000 418.6430 418.9095 0.0400 -1.0000 -1.0000 2504953 1579890381.40 151.5193 60.0001 32.0000 1.9987 1.9997 418.8883 419.1530 0.0397 -1.0000 -1.0000 2505023 1579890381.50 151.6409 60.0001 32.0000 1.9979 1.9989 419.0019 419.2674 0.0398 -1.0000 -1.0000 2505083 1579890381.60 151.6409 60.0001 32.0000 1.9970 1.9981 419.1132 419.3789 0.0398 -1.0000 -1.0000 2505143 1579890381.70 151.6409 60.0001 32.0000 1.9986 1.9996 418.9986 419.2635 0.0397 -1.0000 -1.0000 2505393 1579890381.80 151.6409 60.0001 32.0000 1.9981 1.9991 418.7668 419.0320 0.0397 -1.0000 -1.0000 2505463 1579890381.90 151.6409 60.0001 32.0000 1.9998 2.0008 418.6510 418.9159 0.0397 -1.0000 -1.0000 2505523 1579890382.00 151.6062 60.0001 32.0000 1.9983 1.9993 418.8138 419.0784 0.0397 -1.0000 -1.0000 2505593 1579890382.10 151.3485 60.0001 32.0000 1.9974 1.9985 419.0679 419.3341 0.0399 -1.0000 -1.0000 2505653 1579890382.20 151.3485 60.0001 32.0000 1.9965 1.9976 419.1359 419.4017 0.0398 -1.0000 -1.0000 2505923 1579890382.30 151.3485 60.0001 32.0000 1.9971 1.9982 418.8304 419.0956 0.0397 -1.0000 -1.0000 2505992 1579890382.40 151.3485 60.0001 32.0000 1.9976 1.9987 418.7461 419.0114 0.0398 -1.0000 -1.0000 2506053 1579890382.50 151.3485 60.0001 32.0000 1.9975 1.9986 418.8818 419.1472 0.0398 -1.0000 -1.0000 2506122 1579890382.60 151.4092 60.0001 32.0000 1.9970 1.9980 419.0320 419.2975 0.0398 -1.0000 -1.0000 2506192 1579890382.70 151.4092 60.0001 32.0000 1.9958 1.9968 418.9513 419.2174 0.0399 -1.0000 -1.0000 2506872 1579890382.80 151.4092 60.0001 32.0000 1.9960 1.9971 418.9661 419.2321 0.0397 -1.0000 -1.0000 2506932 1579890382.90 151.4092 60.0001 32.0000 1.9979 1.9989 418.9623 419.2267 0.0396 -1.0000 -1.0000 2507012 1579890383.00 151.4092 60.0001 32.0000 1.9984 1.9995 418.7766 419.0425 0.0398 -1.0000 -1.0000 2507082 1579890383.10 151.4092 60.0001 32.0000 1.9986 1.9996 418.6415 418.9067 0.0398 -1.0000 -1.0000 2507142 1579890383.20 151.3420 60.0001 32.0000 1.9993 2.0004 418.5788 418.8445 0.0398 -1.0000 -1.0000 2507212 1579890383.30 151.3394 60.0001 32.0000 1.9989 2.0000 418.8626 419.1280 0.0398 -1.0000 -1.0000 2507282 1579890383.40 151.3394 60.0001 32.0000 1.9985 1.9995 419.1053 419.3713 0.0399 -1.0000 -1.0000 2507352 1579890383.50 151.3394 60.0001 32.0000 1.9969 1.9980 419.1225 419.3885 0.0397 -1.0000 -1.0000 2507412 1579890383.60 151.3394 60.0001 32.0000 1.9967 1.9977 419.1048 419.3701 0.0397 -1.0000 -1.0000 2507482 1579890383.70 151.3425 60.0001 32.0000 1.9969 1.9979 418.9699 419.2350 0.0398 -1.0000 -1.0000 2507562 1579890383.80 151.4910 60.0001 32.0000 1.9974 1.9985 418.7565 419.0222 0.0398 -1.0000 -1.0000 2507632 1579890383.90 151.4910 60.0001 32.0000 1.9985 1.9995 418.9365 419.2017 0.0398 -1.0000 -1.0000 2507691 1579890384.00 151.4910 60.0001 32.0000 1.9974 1.9985 418.7607 419.0264 0.0398 -1.0000 -1.0000 2507761 1579890384.10 151.4910 60.0001 32.0000 1.9971 1.9981 418.8070 419.0725 0.0398 -1.0000 -1.0000 2507822 1579890384.20 151.4910 60.0001 32.0000 1.9983 1.9994 418.7234 418.9890 0.0398 -1.0000 -1.0000 2507891 1579890384.30 151.7267 60.0018 32.0000 1.9980 1.9990 418.7098 418.9745 0.0397 -1.0000 -1.0000 2507961 1579890384.40 151.7267 60.0018 32.0000 1.9965 1.9976 418.5554 418.8211 0.0398 -1.0000 -1.0000 2508031 1579890384.50 151.7267 60.0018 32.0000 1.9992 2.0002 418.8173 419.0832 0.0398 -1.0000 -1.0000 2508091 1579890384.60 151.7267 60.0018 32.0000 1.9971 1.9981 419.0528 419.3193 0.0399 -1.0000 -1.0000 2508161 1579890384.70 151.7267 60.0018 32.0000 1.9972 1.9983 419.0220 419.2897 0.0400 -1.0000 -1.0000 2508221 1579890384.80 151.7267 60.0018 32.0000 1.9968 1.9978 419.1218 419.3884 0.0399 -1.0000 -1.0000 2508291 1579890384.90 151.7267 60.0018 32.0000 1.9980 1.9991 418.9462 419.2118 0.0398 -1.0000 -1.0000 2508361 1579890385.00 151.7267 60.0018 32.0000 1.9997 2.0008 418.6326 418.8977 0.0398 -1.0000 -1.0000 2508421 1579890385.10 151.7267 60.0018 32.0000 1.9984 1.9995 418.5185 418.7839 0.0398 -1.0000 -1.0000 2508481 1579890385.20 151.7267 60.0018 32.0000 1.9978 1.9988 418.8818 419.1473 0.0398 -1.0000 -1.0000 2508561 1579890385.30 151.7267 60.0018 32.0000 1.9973 1.9983 419.1253 419.3917 0.0399 -1.0000 -1.0000 2508751 1579890385.40 151.2434 60.0018 32.0000 1.9977 1.9987 418.9070 419.1731 0.0397 -1.0000 -1.0000 2508821 1579890385.50 151.2434 60.0018 32.0000 1.9973 1.9983 418.5910 418.8580 0.0399 -1.0000 -1.0000 2508881 1579890385.60 151.2434 60.0018 32.0000 1.9950 1.9961 418.7716 419.0357 0.0396 -1.0000 -1.0000 2508941 1579890385.70 151.2434 60.0018 32.0000 1.9950 1.9961 419.0110 419.2770 0.0400 -1.0000 -1.0000 2509021 1579890385.80 151.2434 60.0018 32.0000 1.9962 1.9972 419.1715 419.4357 0.0396 -1.0000 -1.0000 2509401 1579890385.90 151.3861 60.0018 32.0000 1.9980 1.9991 418.9871 419.2536 0.0400 -1.0000 -1.0000 2509461 1579890386.00 151.4197 60.0018 32.0000 1.9992 2.0003 418.6803 418.9461 0.0398 -1.0000 -1.0000 2509530 1579890386.10 151.4197 60.0018 32.0000 1.9987 1.9997 418.5879 418.8542 0.0399 -1.0000 -1.0000 2509590 1579890386.20 151.4197 60.0018 32.0000 1.9977 1.9988 418.7147 418.9797 0.0397 -1.0000 -1.0000 2509660 1579890386.30 151.4197 60.0018 32.0000 1.9971 1.9982 418.8744 419.1405 0.0399 -1.0000 -1.0000 2509940 1579890386.40 151.4197 60.0018 32.0000 1.9970 1.9980 419.0534 419.3202 0.0399 -1.0000 -1.0000 2510000 1579890386.50 151.4836 60.0018 32.0000 1.9978 1.9988 419.0722 419.3375 0.0397 -1.0000 -1.0000 2510070 1579890386.60 151.6149 60.0018 32.0000 1.9977 1.9988 419.0656 419.3317 0.0399 -1.0000 -1.0000 2510140 1579890386.70 151.6149 60.0018 32.0000 1.9988 1.9998 418.9993 419.2647 0.0396 -1.0000 -1.0000 2510200 1579890386.80 151.6149 60.0018 32.0000 1.9977 1.9987 418.8357 419.1009 0.0398 -1.0000 -1.0000 2510390 1579890386.90 151.6149 60.0018 32.0000 1.9973 1.9983 419.0636 419.3294 0.0398 -1.0000 -1.0000 2510470 1579890387.00 151.6149 60.0018 32.0000 1.9977 1.9987 419.0823 419.3491 0.0400 -1.0000 -1.0000 2510530 1579890387.10 151.3008 60.0018 32.0000 1.9966 1.9976 418.9306 419.1973 0.0399 -1.0000 -1.0000 2510590 1579890387.20 151.3008 60.0018 32.0000 1.9973 1.9983 419.0504 419.3168 0.0399 -1.0000 -1.0000 2510660 1579890387.30 151.3008 60.0018 32.0000 1.9958 1.9968 418.9777 419.2444 0.0399 -1.0000 -1.0000 2510900 1579890387.40 151.3008 60.0018 32.0000 1.9954 1.9965 418.8869 419.1536 0.0400 -1.0000 -1.0000 2510970 1579890387.50 151.3008 60.0018 32.0000 1.9974 1.9984 418.6914 418.9576 0.0398 -1.0000 -1.0000 2511040 1579890387.60 151.4759 60.0018 32.0000 1.9963 1.9974 418.7444 419.0101 0.0398 -1.0000 -1.0000 2511100 1579890387.70 151.4996 60.0018 32.0000 1.9975 1.9986 418.8133 419.0784 0.0398 -1.0000 -1.0000 2511170 1579890387.80 151.4996 60.0018 32.0000 1.9974 1.9985 418.7452 419.0112 0.0399 -1.0000 -1.0000 2511649 1579890387.90 151.4996 60.0018 32.0000 1.9975 1.9986 418.7263 418.9934 0.0400 -1.0000 -1.0000 2511709 1579890388.00 151.4996 60.0018 32.0000 1.9975 1.9985 418.9737 419.2396 0.0399 -1.0000 -1.0000 2511789 1579890388.10 151.4996 60.0018 32.0000 1.9981 1.9992 419.2328 419.4996 0.0399 -1.0000 -1.0000 2511849 1579890388.20 151.4996 60.0018 32.0000 1.9992 2.0002 419.1491 419.4159 0.0399 -1.0000 -1.0000 2511909 1579890388.30 151.3925 60.0018 32.0000 1.9986 1.9997 418.8949 419.1609 0.0398 -1.0000 -1.0000 2511989 1579890388.40 151.3925 60.0018 32.0000 1.9974 1.9985 418.6070 418.8740 0.0401 -1.0000 -1.0000 2512789 1579890388.50 151.3925 60.0018 32.0000 1.9991 2.0001 418.5773 418.8443 0.0400 -1.0000 -1.0000 2512899 1579890388.60 151.3925 60.0018 32.0000 1.9976 1.9986 418.9062 419.1727 0.0399 -1.0000 -1.0000 2512969 1579890388.70 151.3925 60.0018 32.0000 1.9960 1.9970 419.1385 419.4058 0.0400 -1.0000 -1.0000 2513039 1579890388.80 151.5679 60.0018 32.0000 1.9971 1.9982 419.0630 419.3287 0.0398 -1.0000 -1.0000 2513099 1579890388.90 151.5679 60.0018 32.0000 1.9979 1.9989 418.8342 419.0998 0.0397 -1.0000 -1.0000 2513179 1579890389.00 151.5679 60.0018 32.0000 1.9973 1.9983 418.8397 419.1064 0.0400 -1.0000 -1.0000 2513239 1579890389.10 151.5679 60.0018 32.0000 1.9974 1.9984 419.1987 419.4648 0.0398 -1.0000 -1.0000 2513299 1579890389.20 151.5679 60.0018 32.0000 1.9971 1.9982 419.0159 419.2816 0.0398 -1.0000 -1.0000 2513379 1579890389.30 151.5611 60.0018 32.0000 1.9978 1.9988 418.7574 419.0245 0.0400 -1.0000 -1.0000 2513439 1579890389.40 151.5235 60.0018 32.0000 1.9982 1.9992 418.6178 418.8839 0.0398 -1.0000 -1.0000 2513509 1579890389.50 151.5235 60.0018 32.0000 1.9975 1.9986 418.7908 419.0578 0.0401 -1.0000 -1.0000 2513568 1579890389.60 151.5235 60.0018 32.0000 1.9963 1.9973 419.0025 419.2686 0.0399 -1.0000 -1.0000 2513638 1579890389.70 151.5235 60.0018 32.0000 1.9973 1.9984 419.0128 419.2797 0.0400 -1.0000 -1.0000 2513708 1579890389.80 151.5235 60.0018 32.0000 1.9986 1.9996 418.7539 419.0200 0.0398 -1.0000 -1.0000 2513768 1579890389.90 151.7062 59.9985 32.0000 1.9970 1.9980 418.6245 418.8903 0.0399 -1.0000 -1.0000 2513838 1579890390.00 151.7062 59.9985 32.0000 1.9979 1.9990 418.8713 419.1371 0.0397 -1.0000 -1.0000 2513908 1579890390.10 151.7062 59.9985 32.0000 1.9979 1.9989 418.9409 419.2076 0.0401 -1.0000 -1.0000 2513968 1579890390.20 151.7062 59.9985 32.0000 1.9995 2.0006 418.7747 419.0406 0.0398 -1.0000 -1.0000 2514028 1579890390.30 151.7062 59.9985 32.0000 1.9977 1.9988 418.8090 419.0749 0.0399 -1.0000 -1.0000 2514108 1579890390.40 151.7062 59.9985 32.0000 1.9973 1.9983 418.7012 418.9678 0.0400 -1.0000 -1.0000 2514168 1579890390.50 151.7062 59.9985 32.0000 1.9968 1.9978 418.8241 419.0907 0.0399 -1.0000 -1.0000 2514228 1579890390.60 151.7062 59.9985 32.0000 1.9955 1.9966 419.0657 419.3317 0.0399 -1.0000 -1.0000 2514298 1579890390.70 151.7062 59.9985 32.0000 1.9967 1.9978 418.9659 419.2330 0.0400 -1.0000 -1.0000 2514368 1579890390.80 151.7062 59.9985 32.0000 1.9975 1.9985 418.8951 419.1618 0.0400 -1.0000 -1.0000 2514428 1579890390.90 151.7062 59.9985 32.0000 1.9991 2.0002 418.7653 419.0326 0.0401 -1.0000 -1.0000 2515048 1579890391.00 151.7062 59.9985 32.0000 1.9996 2.0007 418.7405 419.0052 0.0397 -1.0000 -1.0000 2515108 1579890391.10 151.7062 59.9985 32.0000 1.9972 1.9983 418.8637 419.1301 0.0400 -1.0000 -1.0000 2515178 1579890391.20 151.5550 59.9985 32.0000 1.9966 1.9977 418.9864 419.2531 0.0398 -1.0000 -1.0000 2515248 1579890391.30 151.5550 59.9985 32.0000 1.9983 1.9993 418.8158 419.0826 0.0400 -1.0000 -1.0000 2515307 1579890391.40 151.5550 59.9985 32.0000 1.9984 1.9994 418.7450 419.0123 0.0401 -1.0000 -1.0000 2515377 1579890391.50 151.5550 59.9985 32.0000 1.9971 1.9982 418.7067 418.9741 0.0400 -1.0000 -1.0000 2515448 1579890391.60 151.5550 59.9985 32.0000 1.9971 1.9981 418.6306 418.8982 0.0401 -1.0000 -1.0000 2515517 1579890391.70 151.4752 59.9985 32.0000 1.9969 1.9979 418.6167 418.8845 0.0401 -1.0000 -1.0000 2515587 1579890391.80 151.3556 59.9985 32.0000 1.9971 1.9982 418.7643 419.0308 0.0400 -1.0000 -1.0000 2515647 1579890391.90 151.3556 59.9985 32.0000 1.9972 1.9982 418.6771 418.9443 0.0399 -1.0000 -1.0000 2515717 1579890392.00 151.3556 59.9985 32.0000 1.9974 1.9985 418.6998 418.9658 0.0399 -1.0000 -1.0000 2515787 1579890392.10 151.3556 59.9985 32.0000 1.9977 1.9987 418.6217 418.8876 0.0399 -1.0000 -1.0000 2515847 1579890392.20 151.3571 59.9985 32.0000 1.9970 1.9981 418.7323 418.9987 0.0399 -1.0000 -1.0000 2515927 1579890392.30 151.4403 59.9985 32.0000 1.9962 1.9973 418.9952 419.2624 0.0400 -1.0000 -1.0000 2515997 1579890392.40 151.4403 59.9985 32.0000 1.9959 1.9969 419.0261 419.2945 0.0401 -1.0000 -1.0000 2516067 1579890392.50 151.4403 59.9985 32.0000 1.9933 1.9943 419.0169 419.2830 0.0398 -1.0000 -1.0000 2516127 1579890392.60 151.4403 59.9985 32.0000 1.9954 1.9965 418.9786 419.2445 0.0399 -1.0000 -1.0000 2516197 1579890392.70 151.4403 59.9985 32.0000 1.9963 1.9973 418.9637 419.2303 0.0399 -1.0000 -1.0000 2516257 1579890392.80 151.4403 59.9985 32.0000 1.9980 1.9991 418.9892 419.2552 0.0398 -1.0000 -1.0000 2516327 1579890392.90 151.5067 59.9985 32.0000 1.9999 2.0010 418.9398 419.2062 0.0399 -1.0000 -1.0000 2516397 1579890393.00 151.5921 59.9985 32.0000 1.9975 1.9986 418.6537 418.9209 0.0400 -1.0000 -1.0000 2516627 1579890393.10 151.5921 59.9985 32.0000 1.9981 1.9991 418.6470 418.9131 0.0399 -1.0000 -1.0000 2516687 1579890393.20 151.5921 59.9985 32.0000 1.9966 1.9977 418.9104 419.1769 0.0399 -1.0000 -1.0000 2516767 1579890393.30 151.5921 59.9985 32.0000 1.9965 1.9975 418.9559 419.2227 0.0400 -1.0000 -1.0000 2516827 1579890393.40 151.5921 59.9985 32.0000 1.9959 1.9970 419.0876 419.3551 0.0401 -1.0000 -1.0000 2516897 1579890393.50 151.5115 59.9985 32.0000 1.9973 1.9983 418.8628 419.1294 0.0400 -1.0000 -1.0000 2517127 1579890393.60 151.5115 59.9985 32.0000 1.9964 1.9974 418.7754 419.0425 0.0400 -1.0000 -1.0000 2517196 1579890393.70 151.5115 59.9985 32.0000 1.9975 1.9986 418.7128 418.9798 0.0400 -1.0000 -1.0000 2517266 1579890393.80 151.5115 59.9985 32.0000 1.9979 1.9989 418.6624 418.9293 0.0400 -1.0000 -1.0000 2517327 1579890393.90 151.5115 59.9985 32.0000 1.9980 1.9991 418.6279 418.8948 0.0400 -1.0000 -1.0000 2517396 1579890394.00 151.7286 59.9985 32.0000 1.9979 1.9989 418.4996 418.7665 0.0400 -1.0000 -1.0000 2517466 1579890394.10 151.7444 59.9985 32.0000 1.9967 1.9978 418.9624 419.2297 0.0401 -1.0000 -1.0000 2517526 1579890394.20 151.7444 59.9985 32.0000 1.9965 1.9975 418.9317 419.1980 0.0399 -1.0000 -1.0000 2517586 1579890394.30 151.7444 59.9985 32.0000 1.9965 1.9975 419.1835 419.4508 0.0400 -1.0000 -1.0000 2517666 1579890394.40 151.7444 59.9985 32.0000 1.9970 1.9980 419.0084 419.2744 0.0397 -1.0000 -1.0000 2517726 1579890394.50 151.7444 59.9985 32.0000 1.9980 1.9991 418.8283 419.0956 0.0400 -1.0000 -1.0000 2517966 1579890394.60 151.2981 59.9985 32.0000 1.9976 1.9987 418.6706 418.9368 0.0400 -1.0000 -1.0000 2518036 1579890394.70 151.2981 59.9985 32.0000 1.9977 1.9987 418.5667 418.8330 0.0399 -1.0000 -1.0000 2518096 1579890394.80 151.2981 59.9985 32.0000 1.9968 1.9979 418.6458 418.9116 0.0399 -1.0000 -1.0000 2518156 1579890394.90 151.2981 59.9985 32.0000 1.9982 1.9993 418.6427 418.9095 0.0400 -1.0000 -1.0000 2518236 1579890395.00 151.2981 59.9985 32.0000 1.9975 1.9986 418.6700 418.9368 0.0400 -1.0000 -1.0000 2518456 1579890395.10 151.2769 59.9983 32.0000 1.9961 1.9972 418.7301 418.9959 0.0398 -1.0000 -1.0000 2518526 1579890395.20 151.2769 59.9983 32.0000 1.9955 1.9966 418.8441 419.1101 0.0400 -1.0000 -1.0000 2518596 1579890395.30 151.2769 59.9983 32.0000 1.9961 1.9972 419.0083 419.2761 0.0401 -1.0000 -1.0000 2518656 1579890395.40 151.2769 59.9983 32.0000 1.9960 1.9971 418.9462 419.2138 0.0400 -1.0000 -1.0000 2518726 1579890395.50 151.2769 59.9983 32.0000 1.9967 1.9977 418.9432 419.2095 0.0399 -1.0000 -1.0000 2519415 1579890395.60 151.2891 59.9983 32.0000 1.9975 1.9985 418.8083 419.0751 0.0400 -1.0000 -1.0000 2519475 1579890395.70 151.4903 59.9983 32.0000 1.9978 1.9989 418.7379 419.0045 0.0400 -1.0000 -1.0000 2519545 1579890395.80 151.4903 59.9983 32.0000 1.9984 1.9994 418.6955 418.9619 0.0398 -1.0000 -1.0000 2519615 1579890395.90 151.4903 59.9983 32.0000 1.9992 2.0002 418.8199 419.0856 0.0398 -1.0000 -1.0000 2519675 1579890396.00 151.4903 59.9983 32.0000 1.9978 1.9988 418.9796 419.2463 0.0400 -1.0000 -1.0000 2519745 1579890396.10 151.4903 59.9983 32.0000 1.9965 1.9976 419.1147 419.3817 0.0400 -1.0000 -1.0000 2519805 1579890396.20 151.7085 59.9983 32.0000 1.9974 1.9985 419.1261 419.3917 0.0398 -1.0000 -1.0000 2519875 1579890396.30 151.7085 59.9983 32.0000 1.9983 1.9994 418.6514 418.9181 0.0400 -1.0000 -1.0000 2519945 1579890396.40 151.7085 59.9983 32.0000 1.9987 1.9997 418.4531 418.7182 0.0398 -1.0000 -1.0000 2520005 1579890396.50 151.7085 59.9983 32.0000 1.9986 1.9997 418.9202 419.1872 0.0399 -1.0000 -1.0000 2520065 1579890396.60 151.7085 59.9983 32.0000 1.9982 1.9992 419.0128 419.2785 0.0398 -1.0000 -1.0000 2520405 1579890396.70 151.7044 59.9983 32.0000 1.9993 2.0003 418.9809 419.2477 0.0400 -1.0000 -1.0000 2520475 1579890396.80 151.5667 59.9983 32.0000 1.9988 1.9998 418.7491 419.0153 0.0399 -1.0000 -1.0000 2520535 1579890396.90 151.5667 59.9983 32.0000 1.9976 1.9987 418.7169 418.9837 0.0400 -1.0000 -1.0000 2520605 1579890397.00 151.5667 59.9983 32.0000 1.9971 1.9982 419.0247 419.2911 0.0399 -1.0000 -1.0000 2520665 1579890397.10 151.5667 59.9983 32.0000 1.9974 1.9985 419.1434 419.4099 0.0400 -1.0000 -1.0000 2520735 1579890397.20 151.5667 59.9983 32.0000 1.9962 1.9973 419.1147 419.3821 0.0400 -1.0000 -1.0000 2520815 1579890397.30 151.4188 59.9983 32.0000 1.9989 2.0000 419.0079 419.2744 0.0400 -1.0000 -1.0000 2520875 1579890397.40 151.4188 59.9983 32.0000 1.9991 2.0001 418.6319 418.8986 0.0399 -1.0000 -1.0000 2520945 1579890397.50 151.4188 59.9983 32.0000 2.0000 2.0010 418.5873 418.8526 0.0398 -1.0000 -1.0000 2521004 1579890397.60 151.4188 59.9983 32.0000 1.9965 1.9975 418.6586 418.9249 0.0400 -1.0000 -1.0000 2521135 1579890397.70 151.4188 59.9983 32.0000 1.9968 1.9978 418.8636 419.1301 0.0399 -1.0000 -1.0000 2521204 1579890397.80 151.4188 59.9983 32.0000 1.9981 1.9992 418.8523 419.1188 0.0399 -1.0000 -1.0000 2521264 1579890397.90 151.3947 59.9983 32.0000 1.9991 2.0001 418.5645 418.8308 0.0400 -1.0000 -1.0000 2521334 1579890398.00 151.3947 59.9983 32.0000 1.9987 1.9997 418.7657 419.0323 0.0399 -1.0000 -1.0000 2521404 1579890398.10 151.3947 59.9983 32.0000 1.9962 1.9973 418.8414 419.1083 0.0399 -1.0000 -1.0000 2522184 1579890398.20 151.3947 59.9983 32.0000 1.9973 1.9983 418.9526 419.2193 0.0400 -1.0000 -1.0000 2522244 1579890398.30 151.3947 59.9983 32.0000 1.9957 1.9968 419.0701 419.3370 0.0400 -1.0000 -1.0000 2522314 1579890398.40 151.3947 59.9983 32.0000 1.9975 1.9986 418.9838 419.2513 0.0400 -1.0000 -1.0000 2522374 1579890398.50 151.5211 59.9983 32.0000 1.9988 1.9999 418.6194 418.8851 0.0398 -1.0000 -1.0000 2522444 1579890398.60 151.5211 59.9983 32.0000 1.9978 1.9988 418.5652 418.8323 0.0400 -1.0000 -1.0000 2522514 1579890398.70 151.5211 59.9983 32.0000 1.9966 1.9977 418.8996 419.1652 0.0398 -1.0000 -1.0000 2522584 1579890398.80 151.5211 59.9983 32.0000 1.9966 1.9976 418.8266 419.0934 0.0401 -1.0000 -1.0000 2522654 1579890398.90 151.5211 59.9983 32.0000 1.9982 1.9992 418.6634 418.9288 0.0398 -1.0000 -1.0000 2522724 1579890399.00 151.5150 59.9983 32.0000 1.9981 1.9992 418.6828 418.9497 0.0400 -1.0000 -1.0000 2522784 1579890399.10 151.3932 59.9983 32.0000 1.9978 1.9988 418.8313 419.0959 0.0396 -1.0000 -1.0000 2522854 1579890399.20 151.3932 59.9983 32.0000 1.9962 1.9972 418.9081 419.1754 0.0400 -1.0000 -1.0000 2522934 1579890399.30 151.3932 59.9983 32.0000 1.9959 1.9970 419.0968 419.3647 0.0402 -1.0000 -1.0000 2522993 1579890399.40 151.3932 59.9983 32.0000 1.9972 1.9983 419.0002 419.2667 0.0399 -1.0000 -1.0000 2523073 1579890399.50 151.3932 59.9983 32.0000 1.9976 1.9986 418.9726 419.2391 0.0399 -1.0000 -1.0000 2523133 1579890399.60 151.6036 60.0004 32.0000 1.9991 2.0001 418.6339 418.8994 0.0398 -1.0000 -1.0000 2523193 1579890399.70 151.6130 60.0005 32.0000 1.9987 1.9997 418.6177 418.8849 0.0400 -1.0000 -1.0000 2523273 1579890399.80 151.6130 60.0005 32.0000 1.9985 1.9996 419.0345 419.3015 0.0400 -1.0000 -1.0000 2523333 1579890399.90 151.6130 60.0005 32.0000 1.9979 1.9989 418.9914 419.2576 0.0398 -1.0000 -1.0000 2523393 1579890400.00 151.6130 60.0005 32.0000 1.9992 2.0002 418.5489 418.8160 0.0400 -1.0000 -1.0000 2523463 1579890400.10 151.6130 60.0005 32.0000 1.9994 2.0005 418.5561 418.8222 0.0400 -1.0000 -1.0000 2523643 1579890400.20 151.5593 60.0005 32.0000 1.9988 1.9999 418.7641 419.0314 0.0400 -1.0000 -1.0000 2523703 1579890400.30 151.5016 60.0005 32.0000 1.9984 1.9994 419.0843 419.3506 0.0398 -1.0000 -1.0000 2523773 1579890400.40 151.5016 60.0005 32.0000 1.9993 2.0004 419.1995 419.4658 0.0400 -1.0000 -1.0000 2523843 1579890400.50 151.5016 60.0005 32.0000 1.9975 1.9985 419.1834 419.4495 0.0399 -1.0000 -1.0000 2523903 1579890400.60 151.5016 60.0005 32.0000 1.9971 1.9982 418.8814 419.1472 0.0398 -1.0000 -1.0000 2523973 1579890400.70 151.5016 60.0005 32.0000 1.9968 1.9978 418.6418 418.9066 0.0397 -1.0000 -1.0000 2524153 1579890400.80 151.4237 60.0005 32.0000 1.9975 1.9985 418.6963 418.9626 0.0400 -1.0000 -1.0000 2524213 1579890400.90 151.4237 60.0005 32.0000 1.9983 1.9993 418.7168 418.9839 0.0400 -1.0000 -1.0000 2524293 1579890401.00 151.4237 60.0005 32.0000 1.9972 1.9982 418.7626 419.0293 0.0399 -1.0000 -1.0000 2524353 1579890401.10 151.4237 60.0005 32.0000 1.9963 1.9974 418.7066 418.9722 0.0399 -1.0000 -1.0000 2524413 1579890401.20 151.4237 60.0005 32.0000 1.9966 1.9977 418.8270 419.0925 0.0397 -1.0000 -1.0000 2524653 1579890401.30 151.4013 60.0005 32.0000 1.9970 1.9980 418.7764 419.0422 0.0398 -1.0000 -1.0000 2524713 1579890401.40 151.3844 60.0005 32.0000 1.9963 1.9974 419.0397 419.3055 0.0398 -1.0000 -1.0000 2524782 1579890401.50 151.3844 60.0005 32.0000 1.9967 1.9977 419.0879 419.3541 0.0399 -1.0000 -1.0000 2524842 1579890401.60 151.3844 60.0005 32.0000 1.9962 1.9973 418.8665 419.1323 0.0398 -1.0000 -1.0000 2524912 1579890401.70 151.3844 60.0005 32.0000 1.9967 1.9977 419.0515 419.3182 0.0400 -1.0000 -1.0000 2525202 1579890401.80 151.3844 60.0005 32.0000 1.9977 1.9988 418.8276 419.0927 0.0397 -1.0000 -1.0000 2525262 1579890401.90 151.4289 60.0005 32.0000 1.9981 1.9992 418.8296 419.0952 0.0398 -1.0000 -1.0000 2525322 1579890402.00 151.4289 60.0005 32.0000 1.9986 1.9996 418.6155 418.8811 0.0398 -1.0000 -1.0000 2525402 1579890402.10 151.4289 60.0005 32.0000 1.9980 1.9990 418.8886 419.1540 0.0398 -1.0000 -1.0000 2525462 1579890402.20 151.4289 60.0005 32.0000 1.9961 1.9971 418.9990 419.2648 0.0398 -1.0000 -1.0000 2525892 1579890402.30 151.4289 60.0005 32.0000 1.9960 1.9971 419.0067 419.2725 0.0398 -1.0000 -1.0000 2525972 1579890402.40 151.4356 60.0005 32.0000 1.9961 1.9972 418.8094 419.0763 0.0400 -1.0000 -1.0000 2526032 1579890402.50 151.4356 60.0005 32.0000 1.9961 1.9972 418.7927 419.0582 0.0398 -1.0000 -1.0000 2526092 1579890402.60 151.4356 60.0005 32.0000 1.9977 1.9987 418.7509 419.0170 0.0399 -1.0000 -1.0000 2526172 1579890402.70 151.4356 60.0005 32.0000 1.9976 1.9986 418.8555 419.1214 0.0398 -1.0000 -1.0000 2526232 1579890402.80 151.4356 60.0005 32.0000 1.9956 1.9967 418.7524 419.0178 0.0398 -1.0000 -1.0000 2526292 1579890402.90 151.4356 60.0005 32.0000 1.9977 1.9987 418.5985 418.8637 0.0397 -1.0000 -1.0000 2526362 1579890403.00 151.6674 60.0005 32.0000 1.9978 1.9988 418.8010 419.0660 0.0397 -1.0000 -1.0000 2526432 1579890403.10 151.6674 60.0005 32.0000 1.9965 1.9975 418.8604 419.1256 0.0397 -1.0000 -1.0000 2526492 1579890403.20 151.6674 60.0005 32.0000 1.9982 1.9992 419.0120 419.2779 0.0399 -1.0000 -1.0000 2527231 1579890403.30 151.6674 60.0005 32.0000 1.9984 1.9994 419.0001 419.2665 0.0398 -1.0000 -1.0000 2527291 1579890403.40 151.6674 60.0005 32.0000 1.9986 1.9997 418.8720 419.1372 0.0397 -1.0000 -1.0000 2527381 1579890403.50 151.6297 60.0005 32.0000 1.9993 2.0004 418.6840 418.9492 0.0398 -1.0000 -1.0000 2527441 1579890403.60 151.6199 60.0005 32.0000 1.9982 1.9992 418.7256 418.9917 0.0399 -1.0000 -1.0000 2527501 1579890403.70 151.6199 60.0005 32.0000 1.9968 1.9979 419.0918 419.3584 0.0399 -1.0000 -1.0000 2527571 1579890403.80 151.6199 60.0005 32.0000 1.9969 1.9979 418.9464 419.2112 0.0397 -1.0000 -1.0000 2527641 1579890403.90 151.6199 60.0005 32.0000 1.9983 1.9993 419.1217 419.3869 0.0397 -1.0000 -1.0000 2527701 1579890404.00 151.6199 60.0005 32.0000 1.9966 1.9976 418.8576 419.1227 0.0397 -1.0000 -1.0000 2527771 1579890404.10 151.4867 60.0005 32.0000 1.9974 1.9985 418.9311 419.1961 0.0398 -1.0000 -1.0000 2527831 1579890404.20 151.4867 60.0005 32.0000 1.9954 1.9965 418.8380 419.1036 0.0398 -1.0000 -1.0000 2527931 1579890404.30 151.4867 60.0005 32.0000 1.9966 1.9976 418.8540 419.1193 0.0397 -1.0000 -1.0000 2528001 1579890404.40 151.4867 60.0005 32.0000 1.9963 1.9973 418.7526 419.0175 0.0397 -1.0000 -1.0000 2528061 1579890404.50 151.4867 60.0005 32.0000 1.9962 1.9973 418.8193 419.0842 0.0397 -1.0000 -1.0000 2528121 1579890404.60 151.2251 60.0016 32.0000 1.9970 1.9981 418.7478 419.0128 0.0397 -1.0000 -1.0000 2528201 1579890404.70 151.2086 60.0016 32.0000 1.9966 1.9976 418.6652 418.9299 0.0396 -1.0000 -1.0000 2528261 1579890404.80 151.2086 60.0016 32.0000 1.9964 1.9974 418.7099 418.9754 0.0399 -1.0000 -1.0000 2528321 1579890404.90 151.2086 60.0016 32.0000 1.9956 1.9966 418.7341 418.9993 0.0398 -1.0000 -1.0000 2528401 1579890405.00 151.2086 60.0016 32.0000 1.9952 1.9962 418.8072 419.0738 0.0400 -1.0000 -1.0000 2528461 1579890405.10 151.2086 60.0016 32.0000 1.9951 1.9962 418.8902 419.1568 0.0399 -1.0000 -1.0000 2528521 1579890405.20 151.2086 60.0016 32.0000 1.9973 1.9983 418.8966 419.1617 0.0397 -1.0000 -1.0000 2528601 1579890405.30 151.4872 60.0016 32.0000 1.9977 1.9988 418.9590 419.2250 0.0399 -1.0000 -1.0000 2528941 1579890405.40 151.4872 60.0016 32.0000 1.9974 1.9985 418.7436 419.0104 0.0400 -1.0000 -1.0000 2529010 1579890405.50 151.4872 60.0016 32.0000 1.9965 1.9975 418.7255 418.9924 0.0400 -1.0000 -1.0000 2529080 1579890405.60 151.4872 60.0016 32.0000 1.9989 2.0000 418.7733 419.0400 0.0400 -1.0000 -1.0000 2529140 1579890405.70 151.4872 60.0016 32.0000 1.9997 2.0007 418.7129 418.9786 0.0398 -1.0000 -1.0000 2529210 1579890405.80 151.4322 60.0016 32.0000 2.0001 2.0011 418.7269 418.9919 0.0396 -1.0000 -1.0000 2529280 1579890405.90 151.4244 60.0016 32.0000 1.9999 2.0009 418.8757 419.1406 0.0397 -1.0000 -1.0000 2529340 1579890406.00 151.4244 60.0016 32.0000 1.9981 1.9991 419.1144 419.3813 0.0399 -1.0000 -1.0000 2529410 1579890406.10 151.4244 60.0016 32.0000 1.9977 1.9987 419.0306 419.2959 0.0397 -1.0000 -1.0000 2529480 1579890406.20 151.4244 60.0016 32.0000 1.9970 1.9980 419.0070 419.2731 0.0399 -1.0000 -1.0000 2529540 1579890406.30 151.4244 60.0016 32.0000 1.9960 1.9971 418.7044 418.9697 0.0396 -1.0000 -1.0000 2529640 1579890406.40 151.4883 60.0016 32.0000 1.9955 1.9966 418.6838 418.9487 0.0398 -1.0000 -1.0000 2529700 1579890406.50 151.4883 60.0016 32.0000 1.9968 1.9979 418.7932 419.0599 0.0400 -1.0000 -1.0000 2529760 1579890406.60 151.4883 60.0016 32.0000 1.9972 1.9982 418.8450 419.1119 0.0399 -1.0000 -1.0000 2529840 1579890406.70 151.4883 60.0016 32.0000 1.9968 1.9978 418.7343 418.9991 0.0397 -1.0000 -1.0000 2529900 1579890406.80 151.4883 60.0016 32.0000 1.9967 1.9978 418.8445 419.1101 0.0398 -1.0000 -1.0000 2530390 1579890406.90 151.5178 60.0016 32.0000 1.9955 1.9966 418.8829 419.1486 0.0399 -1.0000 -1.0000 2530460 1579890407.00 151.5178 60.0016 32.0000 1.9959 1.9969 418.9227 419.1887 0.0398 -1.0000 -1.0000 2530530 1579890407.10 151.5178 60.0016 32.0000 1.9959 1.9969 419.0635 419.3288 0.0398 -1.0000 -1.0000 2530589 1579890407.20 151.5178 60.0016 32.0000 1.9976 1.9986 418.9799 419.2460 0.0398 -1.0000 -1.0000 2530660 1579890407.30 151.5178 60.0016 32.0000 1.9987 1.9997 418.9069 419.1726 0.0398 -1.0000 -1.0000 2530889 1579890407.40 151.5577 60.0016 32.0000 1.9980 1.9991 418.7122 418.9784 0.0399 -1.0000 -1.0000 2530959 1579890407.50 151.5892 60.0016 32.0000 1.9997 2.0008 418.7155 418.9815 0.0398 -1.0000 -1.0000 2531029 1579890407.60 151.5892 60.0016 32.0000 1.9983 1.9993 419.1617 419.4281 0.0399 -1.0000 -1.0000 2531089 1579890407.70 151.5892 60.0016 32.0000 1.9965 1.9975 419.1786 419.4450 0.0399 -1.0000 -1.0000 2531169 1579890407.80 151.5892 60.0016 32.0000 1.9961 1.9972 419.0625 419.3286 0.0398 -1.0000 -1.0000 2531439 1579890407.90 151.5892 60.0016 32.0000 1.9976 1.9987 418.7644 419.0304 0.0399 -1.0000 -1.0000 2531499 1579890408.00 151.7281 60.0016 32.0000 1.9986 1.9996 418.6569 418.9232 0.0400 -1.0000 -1.0000 2531579 1579890408.10 151.7281 60.0016 32.0000 1.9981 1.9991 418.5313 418.7982 0.0400 -1.0000 -1.0000 2531649 1579890408.20 151.7281 60.0016 32.0000 2.0001 2.0011 418.6503 418.9168 0.0398 -1.0000 -1.0000 2531709 1579890408.30 151.7281 60.0016 32.0000 1.9985 1.9995 418.8993 419.1652 0.0399 -1.0000 -1.0000 2531899 1579890408.40 151.7281 60.0016 32.0000 1.9985 1.9995 419.1087 419.3751 0.0399 -1.0000 -1.0000 2531959 1579890408.50 151.7266 60.0016 32.0000 1.9975 1.9985 418.9892 419.2559 0.0401 -1.0000 -1.0000 2532029 1579890408.60 151.7259 60.0016 32.0000 1.9986 1.9997 418.7115 418.9793 0.0401 -1.0000 -1.0000 2532099 1579890408.70 151.7259 60.0016 32.0000 1.9982 1.9993 418.9649 419.2311 0.0398 -1.0000 -1.0000 2532159 1579890408.80 151.7259 60.0016 32.0000 1.9974 1.9984 419.1971 419.4630 0.0398 -1.0000 -1.0000 2532229 1579890408.90 151.7259 60.0016 32.0000 1.9991 2.0002 419.0105 419.2770 0.0400 -1.0000 -1.0000 2532409 1579890409.00 151.7259 60.0016 32.0000 1.9989 2.0000 418.8149 419.0824 0.0401 -1.0000 -1.0000 2532479 1579890409.10 151.4437 60.0016 32.0000 1.9987 1.9997 418.6456 418.9115 0.0399 -1.0000 -1.0000 2532539 1579890409.20 151.4437 60.0016 32.0000 1.9992 2.0002 418.4118 418.6784 0.0401 -1.0000 -1.0000 2532608 1579890409.30 151.4437 60.0016 32.0000 1.9973 1.9984 419.0535 419.3205 0.0400 -1.0000 -1.0000 2532668 1579890409.40 151.4437 60.0016 32.0000 1.9978 1.9989 419.1575 419.4242 0.0400 -1.0000 -1.0000 2532908 1579890409.50 151.4437 60.0016 32.0000 1.9982 1.9993 419.0923 419.3596 0.0400 -1.0000 -1.0000 2532968 1579890409.60 151.5349 60.0012 32.0000 1.9990 2.0000 419.0400 419.3073 0.0400 -1.0000 -1.0000 2533028 1579890409.70 151.6809 60.0006 32.0000 1.9988 1.9998 418.6954 418.9615 0.0399 -1.0000 -1.0000 2533108 1579890409.80 151.6809 60.0006 32.0000 1.9969 1.9979 418.9271 419.1942 0.0400 -1.0000 -1.0000 2533168 1579890409.90 151.6809 60.0006 32.0000 1.9970 1.9980 419.0389 419.3063 0.0400 -1.0000 -1.0000 2533448 1579890410.00 151.6809 60.0006 32.0000 1.9979 1.9990 418.9197 419.1865 0.0400 -1.0000 -1.0000 2533518 1579890410.10 151.6809 60.0006 32.0000 1.9993 2.0003 418.6258 418.8935 0.0401 -1.0000 -1.0000 2533578 1579890410.20 151.6274 60.0006 32.0000 1.9983 1.9993 418.7415 419.0073 0.0398 -1.0000 -1.0000 2533648 1579890410.30 151.6274 60.0006 32.0000 1.9982 1.9993 418.8948 419.1618 0.0401 -1.0000 -1.0000 2533718 1579890410.40 151.6274 60.0006 32.0000 1.9972 1.9982 418.9087 419.1758 0.0401 -1.0000 -1.0000 2534248 1579890410.50 151.6274 60.0006 32.0000 1.9967 1.9977 419.0274 419.2955 0.0401 -1.0000 -1.0000 2534308 1579890410.60 151.6274 60.0006 32.0000 1.9991 2.0002 419.0205 419.2882 0.0401 -1.0000 -1.0000 2534398 1579890410.70 151.4811 60.0006 32.0000 1.9980 1.9991 418.8139 419.0793 0.0399 -1.0000 -1.0000 2534468 1579890410.80 151.4682 60.0006 32.0000 1.9986 1.9996 418.7846 419.0523 0.0401 -1.0000 -1.0000 2534528 1579890410.90 151.4682 60.0006 32.0000 1.9969 1.9980 418.6603 418.9271 0.0400 -1.0000 -1.0000 2534767 1579890411.00 151.4682 60.0006 32.0000 1.9971 1.9981 418.5803 418.8470 0.0400 -1.0000 -1.0000 2534827 1579890411.10 151.4682 60.0006 32.0000 1.9965 1.9975 418.6542 418.9206 0.0399 -1.0000 -1.0000 2534887 1579890411.20 151.4682 60.0006 32.0000 1.9964 1.9975 418.8388 419.1055 0.0400 -1.0000 -1.0000 2534957 1579890411.30 151.7682 60.0006 32.0000 1.9959 1.9969 419.0967 419.3641 0.0401 -1.0000 -1.0000 2535027 1579890411.40 151.7682 60.0006 32.0000 1.9971 1.9982 419.0308 419.2986 0.0401 -1.0000 -1.0000 2535337 1579890411.50 151.7682 60.0006 32.0000 1.9981 1.9992 419.1381 419.4047 0.0400 -1.0000 -1.0000 2535397 1579890411.60 151.7682 60.0006 32.0000 1.9999 2.0009 418.8901 419.1566 0.0399 -1.0000 -1.0000 2535457 1579890411.70 151.7682 60.0006 32.0000 1.9992 2.0002 418.7593 419.0261 0.0400 -1.0000 -1.0000 2535527 1579890411.80 151.4627 60.0006 32.0000 1.9987 1.9998 418.6765 418.9437 0.0401 -1.0000 -1.0000 2535597 1579890411.90 151.3386 60.0006 32.0000 1.9966 1.9977 419.0477 419.3146 0.0399 -1.0000 -1.0000 2535927 1579890412.00 151.3386 60.0006 32.0000 1.9980 1.9991 418.8659 419.1309 0.0397 -1.0000 -1.0000 2536007 1579890412.10 151.3386 60.0006 32.0000 1.9986 1.9996 418.5951 418.8614 0.0399 -1.0000 -1.0000 2536067 1579890412.20 151.3386 60.0006 32.0000 1.9982 1.9993 418.7041 418.9708 0.0399 -1.0000 -1.0000 2536127 1579890412.30 151.3386 60.0006 32.0000 1.9973 1.9983 418.9463 419.2137 0.0401 -1.0000 -1.0000 2536197 1579890412.40 151.3049 60.0006 32.0000 1.9967 1.9977 419.1066 419.3739 0.0400 -1.0000 -1.0000 2536427 1579890412.50 151.3049 60.0006 32.0000 1.9967 1.9977 419.0025 419.2688 0.0399 -1.0000 -1.0000 2536486 1579890412.60 151.3049 60.0006 32.0000 1.9968 1.9979 418.9989 419.2667 0.0401 -1.0000 -1.0000 2536567 1579890412.70 151.3049 60.0006 32.0000 1.9977 1.9988 418.8557 419.1224 0.0399 -1.0000 -1.0000 2536626 1579890412.80 151.3049 60.0006 32.0000 1.9981 1.9992 418.6788 418.9452 0.0399 -1.0000 -1.0000 2536686 1579890412.90 151.4692 60.0006 32.0000 1.9984 1.9994 418.6580 418.9244 0.0399 -1.0000 -1.0000 2536756 1579890413.00 151.5653 60.0006 32.0000 1.9975 1.9986 418.8115 419.0777 0.0399 -1.0000 -1.0000 2536826 1579890413.10 151.5653 60.0006 32.0000 1.9978 1.9988 418.7906 419.0568 0.0399 -1.0000 -1.0000 2536886 1579890413.20 151.5653 60.0006 32.0000 1.9974 1.9984 418.9299 419.1963 0.0399 -1.0000 -1.0000 2536956 1579890413.30 151.5653 60.0006 32.0000 1.9960 1.9970 419.1620 419.4283 0.0399 -1.0000 -1.0000 2537016 1579890413.40 151.5653 60.0006 32.0000 1.9973 1.9983 419.0049 419.2728 0.0401 -1.0000 -1.0000 2537096 1579890413.50 151.4321 60.0006 32.0000 2.0003 2.0014 418.7605 419.0278 0.0400 -1.0000 -1.0000 2537436 1579890413.60 151.4321 60.0006 32.0000 1.9998 2.0008 418.6500 418.9169 0.0401 -1.0000 -1.0000 2537496 1579890413.70 151.4321 60.0006 32.0000 1.9978 1.9988 418.6350 418.9026 0.0400 -1.0000 -1.0000 2537566 1579890413.80 151.4321 60.0006 32.0000 1.9976 1.9986 418.9756 419.2421 0.0399 -1.0000 -1.0000 2537626 1579890413.90 151.4321 60.0006 32.0000 1.9977 1.9988 419.1664 419.4339 0.0401 -1.0000 -1.0000 2537696 1579890414.00 151.5463 60.0006 32.0000 1.9985 1.9995 418.8413 419.1086 0.0401 -1.0000 -1.0000 2537766 1579890414.10 151.5463 60.0006 32.0000 1.9977 1.9987 418.7632 419.0305 0.0400 -1.0000 -1.0000 2537836 1579890414.20 151.5463 60.0006 32.0000 1.9973 1.9983 418.7502 419.0167 0.0400 -1.0000 -1.0000 2537896 1579890414.30 151.5463 60.0006 32.0000 1.9987 1.9998 419.0923 419.3597 0.0400 -1.0000 -1.0000 2537966 1579890414.40 151.5463 60.0006 32.0000 1.9974 1.9984 419.1054 419.3713 0.0397 -1.0000 -1.0000 2538026 1579890414.50 151.6677 60.0006 32.0000 1.9990 2.0001 419.0637 419.3289 0.0398 -1.0000 -1.0000 2538096 1579890414.60 151.7865 60.0006 32.0000 1.9980 1.9990 418.7526 419.0188 0.0399 -1.0000 -1.0000 2538166 1579890414.70 151.7865 60.0006 32.0000 2.0009 2.0020 418.7649 419.0315 0.0400 -1.0000 -1.0000 2538236 1579890414.80 151.7865 60.0006 32.0000 1.9981 1.9992 418.8400 419.1061 0.0399 -1.0000 -1.0000 2538296 1579890414.90 151.7865 60.0006 32.0000 1.9958 1.9969 418.8674 419.1336 0.0399 -1.0000 -1.0000 2538366 1579890415.00 151.7865 60.0006 32.0000 1.9968 1.9979 419.0399 419.3071 0.0400 -1.0000 -1.0000 2538505 1579890415.10 151.6033 59.9999 32.0000 1.9958 1.9969 418.9918 419.2576 0.0399 -1.0000 -1.0000 2538566 1579890415.20 151.6033 59.9999 32.0000 1.9954 1.9964 419.0311 419.2975 0.0399 -1.0000 -1.0000 2538645 1579890415.30 151.6033 59.9999 32.0000 1.9967 1.9978 418.7565 419.0224 0.0399 -1.0000 -1.0000 2538715 1579890415.40 151.6033 59.9999 32.0000 1.9983 1.9994 418.6969 418.9633 0.0399 -1.0000 -1.0000 2538785 1579890415.50 151.6033 59.9999 32.0000 1.9982 1.9992 418.7189 418.9852 0.0400 -1.0000 -1.0000 2539165 1579890415.60 151.4593 59.9999 32.0000 1.9957 1.9967 418.6861 418.9521 0.0399 -1.0000 -1.0000 2539235 1579890415.70 151.3122 59.9999 32.0000 1.9976 1.9986 418.9461 419.2127 0.0399 -1.0000 -1.0000 2539305 1579890415.80 151.3122 59.9999 32.0000 1.9960 1.9970 418.9368 419.2035 0.0400 -1.0000 -1.0000 2539365 1579890415.90 151.3122 59.9999 32.0000 1.9968 1.9978 418.9463 419.2134 0.0400 -1.0000 -1.0000 2539425 1579890416.00 151.3122 59.9999 32.0000 1.9965 1.9975 418.9691 419.2360 0.0399 -1.0000 -1.0000 2539675 1579890416.10 151.3451 59.9999 32.0000 1.9982 1.9992 419.1300 419.3962 0.0398 -1.0000 -1.0000 2539735 1579890416.20 151.4768 59.9999 32.0000 1.9975 1.9985 419.0914 419.3578 0.0399 -1.0000 -1.0000 2539795 1579890416.30 151.4768 59.9999 32.0000 1.9974 1.9985 419.0874 419.3538 0.0398 -1.0000 -1.0000 2539865 1579890416.40 151.4768 59.9999 32.0000 1.9976 1.9987 418.6847 418.9504 0.0399 -1.0000 -1.0000 2539935 1579890416.50 151.4768 59.9999 32.0000 1.9996 2.0007 418.6634 418.9297 0.0398 -1.0000 -1.0000 2540184 1579890416.60 151.4768 59.9999 32.0000 1.9968 1.9978 418.7511 419.0162 0.0397 -1.0000 -1.0000 2540254 1579890416.70 151.4768 59.9999 32.0000 1.9974 1.9984 418.7342 419.0007 0.0399 -1.0000 -1.0000 2540315 1579890416.80 151.4768 59.9999 32.0000 1.9954 1.9965 418.8993 419.1652 0.0399 -1.0000 -1.0000 2540384 1579890416.90 151.4886 59.9999 32.0000 1.9967 1.9978 418.9325 419.1990 0.0399 -1.0000 -1.0000 2540454 1579890417.00 151.4886 59.9999 32.0000 1.9963 1.9974 418.9709 419.2374 0.0399 -1.0000 -1.0000 2540514 1579890417.10 151.4886 59.9999 32.0000 1.9970 1.9980 418.9376 419.2036 0.0398 -1.0000 -1.0000 2540674 1579890417.20 151.4886 59.9999 32.0000 1.9973 1.9983 418.9071 419.1728 0.0398 -1.0000 -1.0000 2540744 1579890417.30 151.4886 59.9999 32.0000 1.9964 1.9974 418.9838 419.2500 0.0399 -1.0000 -1.0000 2540804 1579890417.40 151.6574 59.9999 32.0000 1.9967 1.9977 418.9340 419.1997 0.0398 -1.0000 -1.0000 2540874 1579890417.50 151.6574 59.9999 32.0000 1.9973 1.9983 418.7782 419.0446 0.0399 -1.0000 -1.0000 2540944 1579890417.60 151.6574 59.9999 32.0000 1.9984 1.9994 418.6528 418.9191 0.0399 -1.0000 -1.0000 2541234 1579890417.70 151.6574 59.9999 32.0000 1.9990 2.0001 418.5682 418.8333 0.0397 -1.0000 -1.0000 2541304 1579890417.80 151.6574 59.9999 32.0000 1.9968 1.9978 418.8724 419.1373 0.0397 -1.0000 -1.0000 2541364 1579890417.90 151.6574 59.9999 32.0000 1.9959 1.9969 419.0028 419.2690 0.0399 -1.0000 -1.0000 2541434 1579890418.00 151.4445 59.9999 32.0000 1.9971 1.9981 418.9523 419.2173 0.0397 -1.0000 -1.0000 2541504 1579890418.10 151.4445 59.9999 32.0000 1.9947 1.9957 418.8585 419.1248 0.0398 -1.0000 -1.0000 2542314 1579890418.20 151.4445 59.9999 32.0000 1.9973 1.9983 418.9633 419.2286 0.0397 -1.0000 -1.0000 2542373 1579890418.30 151.4445 59.9999 32.0000 1.9955 1.9966 418.8755 419.1412 0.0398 -1.0000 -1.0000 2542443 1579890418.40 151.4445 59.9999 32.0000 1.9978 1.9988 418.8140 419.0793 0.0397 -1.0000 -1.0000 2542513 1579890418.50 151.4608 59.9999 32.0000 1.9970 1.9980 418.9037 419.1698 0.0399 -1.0000 -1.0000 2542573 1579890418.60 151.5351 59.9999 32.0000 1.9985 1.9995 418.5361 418.8019 0.0398 -1.0000 -1.0000 2542643 1579890418.70 151.5351 59.9999 32.0000 1.9973 1.9984 418.7372 419.0021 0.0397 -1.0000 -1.0000 2542713 1579890418.80 151.5351 59.9999 32.0000 1.9983 1.9994 418.7438 419.0095 0.0398 -1.0000 -1.0000 2542773 1579890418.90 151.5351 59.9999 32.0000 1.9986 1.9996 418.6880 418.9537 0.0398 -1.0000 -1.0000 2542843 1579890419.00 151.5351 59.9999 32.0000 1.9977 1.9987 418.7731 419.0384 0.0398 -1.0000 -1.0000 2542913 1579890419.10 151.3764 59.9999 32.0000 1.9968 1.9979 418.9891 419.2539 0.0397 -1.0000 -1.0000 2542973 1579890419.20 151.3764 59.9999 32.0000 1.9959 1.9969 418.9380 419.2032 0.0397 -1.0000 -1.0000 2543043 1579890419.30 151.3764 59.9999 32.0000 1.9954 1.9965 418.9597 419.2251 0.0398 -1.0000 -1.0000 2543103 1579890419.40 151.3764 59.9999 32.0000 1.9959 1.9970 418.9993 419.2643 0.0397 -1.0000 -1.0000 2543183 1579890419.50 151.3764 59.9999 32.0000 1.9955 1.9965 419.0016 419.2678 0.0399 -1.0000 -1.0000 2543243 1579890419.60 151.4541 60.0008 32.0000 1.9965 1.9975 419.0752 419.3410 0.0398 -1.0000 -1.0000 2543303 1579890419.70 151.4660 60.0010 32.0000 1.9985 1.9995 418.6685 418.9338 0.0398 -1.0000 -1.0000 2543383 1579890419.80 151.4660 60.0010 32.0000 1.9973 1.9983 418.9524 419.2191 0.0399 -1.0000 -1.0000 2543443 1579890419.90 151.4660 60.0010 32.0000 1.9986 1.9996 419.2066 419.4722 0.0397 -1.0000 -1.0000 2543503 1579890420.00 151.4660 60.0010 32.0000 1.9966 1.9976 419.1346 419.4000 0.0397 -1.0000 -1.0000 2543573 1579890420.10 151.4660 60.0010 32.0000 1.9962 1.9972 419.0726 419.3380 0.0397 -1.0000 -1.0000 2543962 1579890420.20 151.4660 60.0010 32.0000 1.9972 1.9983 419.1632 419.4294 0.0398 -1.0000 -1.0000 2544022 1579890420.30 151.4660 60.0010 32.0000 1.9986 1.9996 418.8878 419.1531 0.0398 -1.0000 -1.0000 2544092 1579890420.40 151.4660 60.0010 32.0000 1.9995 2.0006 418.6858 418.9511 0.0397 -1.0000 -1.0000 2544162 1579890420.50 151.4660 60.0010 32.0000 1.9980 1.9991 418.6093 418.8749 0.0398 -1.0000 -1.0000 2544223 1579890420.60 151.4660 60.0010 32.0000 1.9974 1.9985 418.7515 419.0164 0.0396 -1.0000 -1.0000 2544292 1579890420.70 151.3754 60.0010 32.0000 1.9968 1.9978 418.8116 419.0778 0.0398 -1.0000 -1.0000 2544352 1579890420.80 151.2847 60.0010 32.0000 1.9954 1.9964 418.7579 419.0227 0.0397 -1.0000 -1.0000 2544422 1579890420.90 151.2847 60.0010 32.0000 1.9962 1.9972 418.9517 419.2171 0.0397 -1.0000 -1.0000 2544492 1579890421.00 151.2847 60.0010 32.0000 1.9951 1.9961 418.8296 419.0943 0.0397 -1.0000 -1.0000 2544552 1579890421.10 151.2847 60.0010 32.0000 1.9961 1.9971 418.9388 419.2043 0.0398 -1.0000 -1.0000 2544682 1579890421.20 151.2847 60.0010 32.0000 1.9962 1.9972 419.0002 419.2648 0.0396 -1.0000 -1.0000 2544752 1579890421.30 151.2847 60.0010 32.0000 1.9972 1.9982 418.9191 419.1841 0.0398 -1.0000 -1.0000 2544812 1579890421.40 151.4956 60.0010 32.0000 1.9983 1.9994 418.9132 419.1793 0.0399 -1.0000 -1.0000 2544892 1579890421.50 151.4956 60.0010 32.0000 1.9984 1.9994 418.7611 419.0273 0.0398 -1.0000 -1.0000 2544952 1579890421.60 151.4956 60.0010 32.0000 1.9964 1.9974 418.7796 419.0448 0.0398 -1.0000 -1.0000 2545012 1579890421.70 151.4956 60.0010 32.0000 1.9960 1.9971 418.6754 418.9405 0.0397 -1.0000 -1.0000 2545182 1579890421.80 151.4956 60.0010 32.0000 1.9962 1.9973 418.6764 418.9414 0.0398 -1.0000 -1.0000 2545242 1579890421.90 151.2554 60.0010 32.0000 1.9957 1.9968 418.8882 419.1543 0.0398 -1.0000 -1.0000 2545302 1579890422.00 151.2244 60.0010 32.0000 1.9948 1.9959 418.8258 419.0906 0.0397 -1.0000 -1.0000 2545372 1579890422.10 151.2244 60.0010 32.0000 1.9960 1.9970 418.8421 419.1056 0.0395 -1.0000 -1.0000 2545442 1579890422.20 151.2244 60.0010 32.0000 1.9951 1.9961 418.8396 419.1039 0.0396 -1.0000 -1.0000 2546181 1579890422.30 151.2244 60.0010 32.0000 1.9966 1.9976 418.8947 419.1596 0.0397 -1.0000 -1.0000 2546251 1579890422.40 151.2480 60.0010 32.0000 1.9964 1.9974 418.9868 419.2527 0.0398 -1.0000 -1.0000 2546321 1579890422.50 151.6332 60.0010 32.0000 1.9960 1.9971 418.8844 419.1495 0.0397 -1.0000 -1.0000 2546381 1579890422.60 151.6332 60.0010 32.0000 1.9969 1.9979 418.7959 419.0600 0.0396 -1.0000 -1.0000 2546451 1579890422.70 151.6332 60.0010 32.0000 1.9979 1.9989 418.9632 419.2279 0.0397 -1.0000 -1.0000 2546521 1579890422.80 151.6332 60.0010 32.0000 1.9989 2.0000 418.8857 419.1510 0.0397 -1.0000 -1.0000 2546581 1579890422.90 151.6332 60.0010 32.0000 1.9987 1.9998 418.8085 419.0743 0.0399 -1.0000 -1.0000 2546651 1579890423.00 151.3615 60.0010 32.0000 1.9976 1.9987 418.9845 419.2504 0.0398 -1.0000 -1.0000 2546711 1579890423.10 151.3540 60.0010 32.0000 1.9979 1.9989 419.1537 419.4190 0.0397 -1.0000 -1.0000 2546781 1579890423.20 151.3540 60.0010 32.0000 1.9956 1.9966 419.1192 419.3841 0.0397 -1.0000 -1.0000 2546911 1579890423.30 151.3540 60.0010 32.0000 1.9980 1.9991 418.8882 419.1529 0.0396 -1.0000 -1.0000 2546971 1579890423.40 151.3540 60.0010 32.0000 1.9970 1.9981 419.0027 419.2674 0.0397 -1.0000 -1.0000 2547051 1579890423.50 151.3540 60.0010 32.0000 1.9966 1.9976 418.8439 419.1089 0.0397 -1.0000 -1.0000 2547111 1579890423.60 151.3568 60.0010 32.0000 1.9973 1.9984 418.8430 419.1084 0.0398 -1.0000 -1.0000 2547171 1579890423.70 151.3861 60.0010 32.0000 1.9965 1.9976 418.8282 419.0933 0.0398 -1.0000 -1.0000 2547441 1579890423.80 151.3861 60.0010 32.0000 1.9959 1.9969 418.6918 418.9573 0.0397 -1.0000 -1.0000 2547501 1579890423.90 151.3861 60.0010 32.0000 1.9966 1.9976 418.6914 418.9558 0.0396 -1.0000 -1.0000 2547561 1579890424.00 151.3861 60.0010 32.0000 1.9967 1.9977 418.7259 418.9906 0.0396 -1.0000 -1.0000 2547641 1579890424.10 151.3861 60.0010 32.0000 1.9969 1.9979 419.0235 419.2882 0.0397 -1.0000 -1.0000 2547700 1579890424.20 151.5194 60.0010 32.0000 1.9969 1.9979 418.8395 419.1037 0.0395 -1.0000 -1.0000 2547761 1579890424.30 151.5194 60.0010 32.0000 1.9971 1.9981 418.9711 419.2363 0.0398 -1.0000 -1.0000 2547841 1579890424.40 151.5194 60.0010 32.0000 1.9960 1.9971 418.9917 419.2573 0.0398 -1.0000 -1.0000 2547900 1579890424.50 151.5194 60.0010 32.0000 1.9966 1.9976 418.8272 419.0919 0.0397 -1.0000 -1.0000 2547960 1579890424.60 151.5194 60.0010 32.0000 1.9974 1.9985 418.9715 419.2378 0.0399 -1.0000 -1.0000 2548030 1579890424.70 151.5284 60.0011 32.0000 1.9994 2.0005 418.8129 419.0791 0.0399 -1.0000 -1.0000 2548100 1579890424.80 151.6141 60.0025 32.0000 1.9984 1.9994 418.5872 418.8518 0.0397 -1.0000 -1.0000 2548160 1579890424.90 151.6141 60.0025 32.0000 1.9982 1.9992 418.8185 419.0832 0.0396 -1.0000 -1.0000 2548230 1579890425.00 151.6141 60.0025 32.0000 1.9954 1.9965 419.0423 419.3067 0.0396 -1.0000 -1.0000 2548300 1579890425.10 151.6141 60.0025 32.0000 1.9970 1.9980 419.1344 419.4000 0.0397 -1.0000 -1.0000 2548360 1579890425.20 151.6141 60.0025 32.0000 1.9972 1.9983 418.6500 418.9143 0.0396 -1.0000 -1.0000 2548720 1579890425.30 151.6536 60.0025 32.0000 1.9964 1.9975 418.7428 419.0073 0.0397 -1.0000 -1.0000 2548790 1579890425.40 151.6536 60.0025 32.0000 1.9969 1.9980 418.9215 419.1867 0.0397 -1.0000 -1.0000 2548860 1579890425.50 151.6536 60.0025 32.0000 1.9971 1.9981 418.9648 419.2292 0.0396 -1.0000 -1.0000 2548930 1579890425.60 151.6536 60.0025 32.0000 1.9971 1.9981 419.1209 419.3868 0.0399 -1.0000 -1.0000 2548990 1579890425.70 151.6536 60.0025 32.0000 1.9973 1.9984 419.0937 419.3594 0.0397 -1.0000 -1.0000 2549060 1579890425.80 151.6933 60.0025 32.0000 1.9963 1.9973 419.0773 419.3416 0.0396 -1.0000 -1.0000 2549200 1579890425.90 151.7140 60.0025 32.0000 1.9982 1.9993 418.8511 419.1160 0.0397 -1.0000 -1.0000 2549260 1579890426.00 151.7140 60.0025 32.0000 1.9968 1.9979 418.7385 419.0025 0.0396 -1.0000 -1.0000 2549340 1579890426.10 151.7140 60.0025 32.0000 1.9986 1.9996 418.7237 418.9881 0.0396 -1.0000 -1.0000 2549400 1579890426.20 151.7140 60.0025 32.0000 1.9995 2.0005 418.8234 419.0892 0.0398 -1.0000 -1.0000 2549460 1579890426.30 151.7140 60.0025 32.0000 1.9986 1.9996 419.2024 419.4688 0.0398 -1.0000 -1.0000 2549750 1579890426.40 151.5055 60.0025 32.0000 1.9964 1.9974 419.1413 419.4063 0.0396 -1.0000 -1.0000 2549810 1579890426.50 151.5055 60.0025 32.0000 1.9965 1.9975 418.8787 419.1440 0.0398 -1.0000 -1.0000 2549870 1579890426.60 151.5055 60.0025 32.0000 1.9963 1.9974 418.9219 419.1884 0.0399 -1.0000 -1.0000 2549940 1579890426.70 151.5055 60.0025 32.0000 1.9963 1.9973 418.8913 419.1573 0.0398 -1.0000 -1.0000 2549999 1579890426.80 151.5055 60.0025 32.0000 1.9965 1.9975 418.8590 419.1233 0.0396 -1.0000 -1.0000 2550239 1579890426.90 151.4449 60.0025 32.0000 1.9977 1.9987 418.9904 419.2541 0.0394 -1.0000 -1.0000 2550319 1579890427.00 151.4449 60.0025 32.0000 1.9983 1.9993 418.7918 419.0568 0.0397 -1.0000 -1.0000 2550379 1579890427.10 151.4449 60.0025 32.0000 1.9976 1.9986 418.9432 419.2086 0.0398 -1.0000 -1.0000 2550439 1579890427.20 151.4449 60.0025 32.0000 1.9992 2.0003 418.9831 419.2475 0.0396 -1.0000 -1.0000 2550519 1579890427.30 151.4449 60.0025 32.0000 1.9990 2.0000 418.8138 419.0784 0.0396 -1.0000 -1.0000 2551589 1579890427.40 151.4449 60.0025 32.0000 1.9964 1.9974 418.8523 419.1171 0.0397 -1.0000 -1.0000 2551659 1579890427.50 151.4798 60.0025 32.0000 1.9965 1.9976 418.9445 419.2095 0.0397 -1.0000 -1.0000 2551729 1579890427.60 151.4835 60.0025 32.0000 1.9979 1.9990 419.1552 419.4193 0.0395 -1.0000 -1.0000 2551788 1579890427.70 151.4835 60.0025 32.0000 1.9968 1.9978 418.9502 419.2154 0.0398 -1.0000 -1.0000 2551859 1579890427.80 151.4835 60.0025 32.0000 1.9967 1.9978 418.8772 419.1421 0.0397 -1.0000 -1.0000 2551928 1579890427.90 151.4835 60.0025 32.0000 1.9981 1.9992 418.7629 419.0286 0.0398 -1.0000 -1.0000 2551988 1579890428.00 151.4835 60.0025 32.0000 1.9979 1.9990 418.5995 418.8633 0.0395 -1.0000 -1.0000 2552059 1579890428.10 151.5766 60.0025 32.0000 1.9985 1.9995 418.7486 419.0127 0.0396 -1.0000 -1.0000 2552118 1579890428.20 151.5766 60.0025 32.0000 1.9983 1.9993 419.0182 419.2825 0.0396 -1.0000 -1.0000 2552188 1579890428.30 151.5766 60.0025 32.0000 1.9964 1.9974 418.9615 419.2267 0.0397 -1.0000 -1.0000 2552258 1579890428.40 151.5766 60.0025 32.0000 1.9952 1.9962 418.9168 419.1814 0.0397 -1.0000 -1.0000 2552318 1579890428.50 151.5766 60.0025 32.0000 1.9995 2.0005 418.6699 418.9349 0.0397 -1.0000 -1.0000 2552388 1579890428.60 151.5271 60.0025 32.0000 1.9991 2.0001 418.7292 418.9940 0.0397 -1.0000 -1.0000 2552458 1579890428.70 151.5186 60.0025 32.0000 1.9976 1.9986 418.9444 419.2097 0.0398 -1.0000 -1.0000 2552518 1579890428.80 151.5186 60.0025 32.0000 1.9961 1.9972 419.1380 419.4037 0.0398 -1.0000 -1.0000 2552578 1579890428.90 151.5186 60.0025 32.0000 1.9967 1.9978 419.0860 419.3512 0.0398 -1.0000 -1.0000 2552658 1579890429.00 151.5439 60.0025 32.0000 1.9960 1.9971 419.0023 419.2676 0.0396 -1.0000 -1.0000 2552718 1579890429.10 151.4027 60.0025 32.0000 1.9980 1.9991 418.9096 419.1752 0.0398 -1.0000 -1.0000 2552778 1579890429.20 151.4027 60.0025 32.0000 1.9988 1.9998 418.8741 419.1404 0.0399 -1.0000 -1.0000 2552858 1579890429.30 151.4027 60.0025 32.0000 1.9992 2.0003 418.7336 418.9999 0.0399 -1.0000 -1.0000 2552918 1579890429.40 151.4027 60.0025 32.0000 2.0005 2.0015 418.7903 419.0544 0.0397 -1.0000 -1.0000 2552988 1579890429.50 151.4027 60.0025 32.0000 1.9979 1.9989 418.8080 419.0733 0.0397 -1.0000 -1.0000 2553058 1579890429.60 151.4027 60.0025 32.0000 1.9963 1.9973 418.9111 419.1771 0.0399 -1.0000 -1.0000 2553118 1579890429.70 151.4027 60.0025 32.0000 1.9955 1.9966 418.8349 419.1002 0.0399 -1.0000 -1.0000 2553198 1579890429.80 151.5348 60.0000 32.0000 1.9965 1.9976 418.7239 418.9906 0.0399 -1.0000 -1.0000 2553258 1579890429.90 151.5877 59.9990 32.0000 1.9979 1.9989 418.5989 418.8641 0.0397 -1.0000 -1.0000 2553438 1579890430.00 151.5877 59.9990 32.0000 1.9981 1.9992 418.6888 418.9538 0.0397 -1.0000 -1.0000 2553508 1579890430.10 151.5877 59.9990 32.0000 1.9977 1.9987 418.6051 418.8703 0.0398 -1.0000 -1.0000 2553568 1579890430.20 151.5877 59.9990 32.0000 1.9984 1.9994 418.7555 419.0219 0.0399 -1.0000 -1.0000 2553628 1579890430.30 151.5877 59.9990 32.0000 1.9969 1.9979 418.6706 418.9362 0.0397 -1.0000 -1.0000 2553707 1579890430.40 151.5877 59.9990 32.0000 1.9992 2.0003 418.6326 418.8970 0.0397 -1.0000 -1.0000 2553928 1579890430.50 151.3951 59.9990 32.0000 1.9959 1.9969 418.7131 418.9784 0.0397 -1.0000 -1.0000 2553987 1579890430.60 151.1877 59.9990 32.0000 1.9955 1.9966 418.8527 419.1178 0.0397 -1.0000 -1.0000 2554067 1579890430.70 151.1877 59.9990 32.0000 1.9946 1.9957 418.9260 419.1904 0.0397 -1.0000 -1.0000 2554127 1579890430.80 151.1877 59.9990 32.0000 1.9958 1.9968 418.9896 419.2555 0.0398 -1.0000 -1.0000 2554187 1579890430.90 151.1877 59.9990 32.0000 1.9979 1.9989 418.9502 419.2161 0.0399 -1.0000 -1.0000 2554997 1579890431.00 151.1877 59.9990 32.0000 1.9975 1.9985 418.9345 419.1999 0.0397 -1.0000 -1.0000 2555067 1579890431.10 151.2175 59.9990 32.0000 1.9964 1.9974 418.8356 419.1006 0.0397 -1.0000 -1.0000 2555127 1579890431.20 151.3931 59.9990 32.0000 1.9990 2.0000 418.8527 419.1177 0.0398 -1.0000 -1.0000 2555197 1579890431.30 151.3931 59.9990 32.0000 1.9964 1.9974 418.8143 419.0805 0.0398 -1.0000 -1.0000 2555267 1579890431.40 151.3931 59.9990 32.0000 1.9975 1.9985 418.6402 418.9054 0.0398 -1.0000 -1.0000 2555337 1579890431.50 151.3931 59.9990 32.0000 1.9985 1.9996 418.4572 418.7213 0.0396 -1.0000 -1.0000 2555397 1579890431.60 151.3931 59.9990 32.0000 1.9986 1.9996 419.0110 419.2762 0.0398 -1.0000 -1.0000 2555537 1579890431.70 151.3185 59.9990 32.0000 1.9977 1.9987 419.0944 419.3603 0.0398 -1.0000 -1.0000 2555606 1579890431.80 151.3185 59.9990 32.0000 1.9970 1.9980 418.9163 419.1816 0.0397 -1.0000 -1.0000 2555676 1579890431.90 151.3185 59.9990 32.0000 1.9962 1.9973 418.8754 419.1409 0.0398 -1.0000 -1.0000 2555737 1579890432.00 151.3185 59.9990 32.0000 1.9968 1.9978 418.6111 418.8774 0.0399 -1.0000 -1.0000 2555806 1579890432.10 151.3185 59.9990 32.0000 1.9990 2.0001 418.6086 418.8741 0.0399 -1.0000 -1.0000 2555876 1579890432.20 151.4435 59.9990 32.0000 1.9981 1.9991 418.8161 419.0830 0.0400 -1.0000 -1.0000 2555936 1579890432.30 151.5007 59.9990 32.0000 1.9975 1.9986 418.6866 418.9527 0.0398 -1.0000 -1.0000 2556016 1579890432.40 151.5007 59.9990 32.0000 1.9983 1.9993 418.6055 418.8701 0.0397 -1.0000 -1.0000 2556196 1579890432.50 151.5007 59.9990 32.0000 1.9965 1.9975 418.8975 419.1635 0.0399 -1.0000 -1.0000 2556256 1579890432.60 151.7432 59.9990 32.0000 1.9960 1.9970 418.8055 419.0700 0.0397 -1.0000 -1.0000 2556326 1579890432.70 151.7432 59.9990 32.0000 1.9965 1.9975 418.8316 419.0975 0.0399 -1.0000 -1.0000 2556396 1579890432.80 151.7432 59.9990 32.0000 1.9969 1.9979 418.9594 419.2263 0.0400 -1.0000 -1.0000 2556456 1579890432.90 151.7432 59.9990 32.0000 1.9977 1.9987 419.0132 419.2788 0.0398 -1.0000 -1.0000 2556536 1579890433.00 151.7432 59.9990 32.0000 1.9978 1.9988 418.8928 419.1590 0.0399 -1.0000 -1.0000 2556656 1579890433.10 151.7432 59.9990 32.0000 1.9988 1.9999 418.5776 418.8447 0.0400 -1.0000 -1.0000 2556716 1579890433.20 151.7432 59.9990 32.0000 1.9982 1.9992 418.7750 419.0411 0.0398 -1.0000 -1.0000 2556786 1579890433.30 151.6181 59.9990 32.0000 1.9956 1.9966 419.1268 419.3923 0.0397 -1.0000 -1.0000 2556856 1579890433.40 151.5405 59.9990 32.0000 1.9971 1.9981 418.9655 419.2313 0.0398 -1.0000 -1.0000 2556936 1579890433.50 151.5405 59.9990 32.0000 1.9960 1.9971 419.1134 419.3791 0.0398 -1.0000 -1.0000 2557166 1579890433.60 151.5405 59.9990 32.0000 1.9950 1.9961 418.8664 419.1326 0.0399 -1.0000 -1.0000 2557226 1579890433.70 151.5405 59.9990 32.0000 1.9974 1.9985 418.7508 419.0156 0.0397 -1.0000 -1.0000 2557296 1579890433.80 151.5405 59.9990 32.0000 1.9963 1.9974 418.8051 419.0704 0.0398 -1.0000 -1.0000 2557366 1579890433.90 151.3287 59.9990 32.0000 1.9961 1.9972 418.8653 419.1305 0.0397 -1.0000 -1.0000 2557426 1579890434.00 151.3287 59.9990 32.0000 1.9964 1.9974 418.6896 418.9561 0.0399 -1.0000 -1.0000 2557915 1579890434.10 151.3287 59.9990 32.0000 1.9969 1.9979 418.7299 418.9951 0.0398 -1.0000 -1.0000 2557985 1579890434.20 151.3287 59.9990 32.0000 1.9960 1.9970 418.7552 419.0208 0.0398 -1.0000 -1.0000 2558045 1579890434.30 151.3287 59.9990 32.0000 1.9954 1.9965 418.7883 419.0542 0.0398 -1.0000 -1.0000 2558115 1579890434.40 151.3287 59.9990 32.0000 1.9950 1.9961 418.9897 419.2558 0.0399 -1.0000 -1.0000 2558185 1579890434.50 151.3405 59.9990 32.0000 1.9959 1.9970 418.9171 419.1841 0.0399 -1.0000 -1.0000 2558255 1579890434.60 151.3405 59.9990 32.0000 1.9969 1.9979 418.9153 419.1807 0.0399 -1.0000 -1.0000 2558335 1579890434.70 151.3405 59.9990 32.0000 1.9958 1.9968 419.0437 419.3106 0.0399 -1.0000 -1.0000 2558395 1579890434.80 151.3405 59.9990 32.0000 1.9959 1.9970 418.9810 419.2472 0.0399 -1.0000 -1.0000 2558455 1579890434.90 151.3405 59.9990 32.0000 1.9963 1.9973 419.0018 419.2691 0.0400 -1.0000 -1.0000 2558525 1579890435.00 151.4327 59.9978 32.0000 1.9973 1.9984 418.7420 419.0088 0.0400 -1.0000 -1.0000 2558595 1579890435.10 151.4327 59.9978 32.0000 1.9980 1.9990 418.8801 419.1462 0.0399 -1.0000 -1.0000 2558655 1579890435.20 151.4327 59.9978 32.0000 1.9962 1.9972 419.1754 419.4420 0.0399 -1.0000 -1.0000 2558725 1579890435.30 151.4327 59.9978 32.0000 1.9979 1.9989 419.0185 419.2843 0.0398 -1.0000 -1.0000 2558785 1579890435.40 151.4327 59.9978 32.0000 1.9984 1.9994 418.6395 418.9056 0.0399 -1.0000 -1.0000 2558865 1579890435.50 151.5285 59.9978 32.0000 1.9984 1.9995 418.9540 419.2214 0.0401 -1.0000 -1.0000 2558955 1579890435.60 151.7680 59.9978 32.0000 1.9967 1.9977 418.9549 419.2224 0.0400 -1.0000 -1.0000 2559015 1579890435.70 151.7680 59.9978 32.0000 1.9993 2.0003 419.0884 419.3542 0.0398 -1.0000 -1.0000 2559095 1579890435.80 151.7680 59.9978 32.0000 1.9994 2.0005 418.9932 419.2594 0.0399 -1.0000 -1.0000 2559155 1579890435.90 151.7680 59.9978 32.0000 1.9988 1.9998 418.7800 419.0457 0.0398 -1.0000 -1.0000 2559215 1579890436.00 151.7680 59.9978 32.0000 1.9979 1.9989 418.6252 418.8917 0.0400 -1.0000 -1.0000 2559554 1579890436.10 151.4045 59.9978 32.0000 1.9967 1.9978 418.9554 419.2222 0.0400 -1.0000 -1.0000 2559624 1579890436.20 151.3609 59.9978 32.0000 1.9950 1.9960 419.1573 419.4242 0.0399 -1.0000 -1.0000 2559684 1579890436.30 151.3609 59.9978 32.0000 1.9955 1.9965 419.0301 419.2972 0.0400 -1.0000 -1.0000 2559754 1579890436.40 151.3609 59.9978 32.0000 1.9973 1.9983 418.9592 419.2259 0.0399 -1.0000 -1.0000 2559814 1579890436.50 151.3609 59.9978 32.0000 1.9985 1.9995 418.7219 418.9881 0.0399 -1.0000 -1.0000 2600194 1579890436.60 151.3609 59.9978 32.0000 1.9982 1.9993 418.7076 418.9722 0.0396 -1.0000 -1.0000 2600264 1579890436.70 151.3336 59.9978 32.0000 1.9965 1.9975 418.8468 419.1122 0.0398 -1.0000 -1.0000 2600334 1579890436.80 151.3254 59.9978 32.0000 1.9968 1.9978 418.7394 419.0053 0.0399 -1.0000 -1.0000 2600394 1579890436.90 151.3254 59.9978 32.0000 1.9965 1.9976 418.7297 418.9957 0.0399 -1.0000 -1.0000 2600474 1579890437.00 151.3254 59.9978 32.0000 1.9962 1.9973 418.7601 419.0273 0.0400 -1.0000 -1.0000 2600554 1579890437.10 151.3254 59.9978 32.0000 1.9964 1.9975 418.6163 418.8836 0.0401 -1.0000 -1.0000 2600684 1579890437.20 151.3254 59.9978 32.0000 1.9964 1.9975 418.8660 419.1320 0.0399 -1.0000 -1.0000 2600754 1579890437.30 151.6748 59.9978 32.0000 1.9957 1.9967 418.9542 419.2203 0.0398 -1.0000 -1.0000 2600814 1579890437.40 151.6748 59.9978 32.0000 1.9951 1.9961 418.9858 419.2521 0.0399 -1.0000 -1.0000 2600894 1579890437.50 151.6748 59.9978 32.0000 1.9965 1.9975 419.0370 419.3030 0.0399 -1.0000 -1.0000 2600954 1579890437.60 151.6748 59.9978 32.0000 1.9964 1.9975 419.0804 419.3469 0.0399 -1.0000 -1.0000 2601193 1579890437.70 151.6748 59.9978 32.0000 1.9985 1.9995 419.0199 419.2875 0.0401 -1.0000 -1.0000 2601264 1579890437.80 151.7148 59.9978 32.0000 1.9995 2.0005 418.8847 419.1513 0.0399 -1.0000 -1.0000 2601324 1579890437.90 151.7148 59.9978 32.0000 1.9985 1.9996 418.6496 418.9151 0.0398 -1.0000 -1.0000 2601393 1579890438.00 151.7148 59.9978 32.0000 1.9992 2.0002 418.8114 419.0774 0.0399 -1.0000 -1.0000 2601463 1579890438.10 151.7148 59.9978 32.0000 1.9964 1.9974 419.1110 419.3784 0.0400 -1.0000 -1.0000 2601853 1579890438.20 151.7148 59.9978 32.0000 1.9973 1.9983 419.0823 419.3499 0.0400 -1.0000 -1.0000 2601923 1579890438.30 151.6618 59.9978 32.0000 1.9962 1.9972 418.7877 419.0540 0.0399 -1.0000 -1.0000 2601993 1579890438.40 151.2201 59.9978 32.0000 1.9975 1.9985 418.6664 418.9337 0.0402 -1.0000 -1.0000 2602053 1579890438.50 151.2201 59.9978 32.0000 1.9958 1.9969 418.6027 418.8701 0.0400 -1.0000 -1.0000 2602113 1579890438.60 151.2201 59.9978 32.0000 1.9953 1.9964 418.6403 418.9065 0.0399 -1.0000 -1.0000 2602683 1579890438.70 151.2201 59.9978 32.0000 1.9972 1.9983 418.6882 418.9548 0.0400 -1.0000 -1.0000 2602743 1579890438.80 151.2201 59.9978 32.0000 1.9978 1.9989 418.6845 418.9512 0.0400 -1.0000 -1.0000 2602803 1579890438.90 151.3118 59.9978 32.0000 1.9965 1.9975 418.7205 418.9877 0.0400 -1.0000 -1.0000 2602883 1579890439.00 151.5259 59.9978 32.0000 1.9981 1.9991 418.9461 419.2125 0.0399 -1.0000 -1.0000 2602943 1579890439.10 151.5259 59.9978 32.0000 1.9962 1.9972 419.0302 419.2972 0.0399 -1.0000 -1.0000 2603003 1579890439.20 151.5259 59.9978 32.0000 1.9969 1.9980 419.0994 419.3660 0.0400 -1.0000 -1.0000 2603082 1579890439.30 151.5259 59.9978 32.0000 1.9968 1.9979 419.0388 419.3051 0.0399 -1.0000 -1.0000 2603143 1579890439.40 151.5259 59.9978 32.0000 1.9971 1.9981 418.6900 418.9558 0.0399 -1.0000 -1.0000 2603212 1579890439.50 151.6344 59.9978 32.0000 1.9963 1.9974 419.0179 419.2848 0.0400 -1.0000 -1.0000 2603272 1579890439.60 151.6344 59.9978 32.0000 1.9967 1.9977 419.1388 419.4054 0.0399 -1.0000 -1.0000 2603482 1579890439.70 151.6344 59.9978 32.0000 1.9987 1.9998 418.9019 419.1687 0.0400 -1.0000 -1.0000 2603552 1579890439.80 151.6344 59.9978 32.0000 1.9990 2.0000 418.6448 418.9111 0.0399 -1.0000 -1.0000 2603622 1579890439.90 151.6344 59.9978 32.0000 1.9992 2.0002 418.7876 419.0550 0.0401 -1.0000 -1.0000 2603682 1579890440.00 151.5214 59.9957 32.0000 1.9978 1.9988 418.6915 418.9576 0.0400 -1.0000 -1.0000 2603752 1579890440.10 151.4705 59.9947 32.0000 1.9957 1.9968 418.8095 419.0758 0.0398 -1.0000 -1.0000 2603822 1579890440.20 151.4705 59.9947 32.0000 1.9947 1.9957 418.8591 419.1263 0.0399 -1.0000 -1.0000 2603882 1579890440.30 151.4705 59.9947 32.0000 1.9956 1.9967 418.8652 419.1310 0.0399 -1.0000 -1.0000 2603952 1579890440.40 151.4705 59.9947 32.0000 1.9962 1.9973 418.8196 419.0864 0.0400 -1.0000 -1.0000 2604012 1579890440.50 151.4705 59.9947 32.0000 1.9971 1.9981 418.7694 419.0368 0.0401 -1.0000 -1.0000 2604072 1579890440.60 151.4705 59.9947 32.0000 1.9975 1.9986 418.7952 419.0625 0.0400 -1.0000 -1.0000 2604152 1579890440.70 151.4705 59.9947 32.0000 1.9972 1.9983 418.7855 419.0517 0.0399 -1.0000 -1.0000 2604212 1579890440.80 151.4705 59.9947 32.0000 1.9970 1.9981 418.6915 418.9577 0.0399 -1.0000 -1.0000 2604272 1579890440.90 151.4705 59.9947 32.0000 1.9983 1.9994 418.6288 418.8962 0.0401 -1.0000 -1.0000 2604352 1579890441.00 151.4705 59.9947 32.0000 1.9988 1.9999 418.7783 419.0455 0.0400 -1.0000 -1.0000 2604412 1579890441.10 151.4705 59.9947 32.0000 1.9988 1.9998 418.7031 418.9702 0.0400 -1.0000 -1.0000 2604472 1579890441.20 151.3303 59.9947 32.0000 1.9972 1.9982 418.8148 419.0819 0.0400 -1.0000 -1.0000 2604932 1579890441.30 151.3069 59.9947 32.0000 1.9974 1.9984 418.9951 419.2618 0.0400 -1.0000 -1.0000 2605001 1579890441.40 151.3069 59.9947 32.0000 1.9965 1.9975 418.9883 419.2556 0.0400 -1.0000 -1.0000 2605091 1579890441.50 151.3069 59.9947 32.0000 1.9958 1.9968 418.8718 419.1372 0.0397 -1.0000 -1.0000 2605151 1579890441.60 151.3069 59.9947 32.0000 1.9975 1.9985 418.8391 419.1052 0.0399 -1.0000 -1.0000 2605211 1579890441.70 151.3069 59.9947 32.0000 1.9976 1.9986 418.8022 419.0688 0.0399 -1.0000 -1.0000 2605281 1579890441.80 151.4910 59.9947 32.0000 1.9984 1.9994 418.9107 419.1774 0.0400 -1.0000 -1.0000 2605351 1579890441.90 151.4910 59.9947 32.0000 1.9983 1.9994 418.6405 418.9070 0.0399 -1.0000 -1.0000 2605411 1579890442.00 151.4910 59.9947 32.0000 1.9982 1.9992 418.9177 419.1837 0.0398 -1.0000 -1.0000 2605481 1579890442.10 151.4910 59.9947 32.0000 1.9978 1.9989 419.0828 419.3491 0.0398 -1.0000 -1.0000 2605551 1579890442.20 151.4910 59.9947 32.0000 1.9960 1.9971 419.0311 419.2968 0.0399 -1.0000 -1.0000 2605941 1579890442.30 151.4910 59.9947 32.0000 1.9976 1.9986 418.9791 419.2459 0.0400 -1.0000 -1.0000 2606021 1579890442.40 151.2992 59.9947 32.0000 1.9965 1.9975 418.9678 419.2346 0.0399 -1.0000 -1.0000 2606081 1579890442.50 151.2992 59.9947 32.0000 1.9966 1.9977 418.9245 419.1899 0.0397 -1.0000 -1.0000 2606151 1579890442.60 151.2992 59.9947 32.0000 1.9960 1.9971 418.9367 419.2046 0.0401 -1.0000 -1.0000 2606221 1579890442.70 151.2992 59.9947 32.0000 1.9975 1.9985 418.7801 419.0459 0.0399 -1.0000 -1.0000 2606461 1579890442.80 151.2992 59.9947 32.0000 1.9968 1.9979 418.6078 418.8745 0.0400 -1.0000 -1.0000 2606521 1579890442.90 151.5999 59.9947 32.0000 1.9972 1.9983 418.7326 418.9984 0.0398 -1.0000 -1.0000 2606591 1579890443.00 151.5999 59.9947 32.0000 1.9981 1.9991 418.7753 419.0421 0.0400 -1.0000 -1.0000 2606661 1579890443.10 151.5999 59.9947 32.0000 1.9978 1.9989 418.8263 419.0933 0.0400 -1.0000 -1.0000 2606721 1579890443.20 151.5999 59.9947 32.0000 1.9979 1.9989 418.9021 419.1694 0.0401 -1.0000 -1.0000 2606801 1579890443.30 151.5999 59.9947 32.0000 1.9980 1.9990 418.7688 419.0359 0.0400 -1.0000 -1.0000 2606861 1579890443.40 151.6156 59.9947 32.0000 1.9980 1.9991 419.1085 419.3737 0.0397 -1.0000 -1.0000 2606931 1579890443.50 151.6294 59.9947 32.0000 1.9959 1.9970 419.0741 419.3412 0.0400 -1.0000 -1.0000 2606990 1579890443.60 151.6294 59.9947 32.0000 1.9955 1.9965 419.0968 419.3625 0.0397 -1.0000 -1.0000 2607061 1579890443.70 151.6294 59.9947 32.0000 1.9982 1.9993 419.0135 419.2809 0.0401 -1.0000 -1.0000 2607130 1579890443.80 151.6294 59.9947 32.0000 1.9988 1.9998 418.7329 419.0002 0.0400 -1.0000 -1.0000 2607980 1579890443.90 151.6294 59.9947 32.0000 1.9976 1.9987 418.6003 418.8664 0.0399 -1.0000 -1.0000 2608040 1579890444.00 151.3350 59.9947 32.0000 1.9958 1.9969 419.0277 419.2939 0.0400 -1.0000 -1.0000 2608110 1579890444.10 151.3350 59.9947 32.0000 1.9956 1.9967 419.0351 419.3016 0.0400 -1.0000 -1.0000 2608170 1579890444.20 151.3350 59.9947 32.0000 1.9972 1.9982 418.7525 419.0201 0.0401 -1.0000 -1.0000 2608240 1579890444.30 151.3350 59.9947 32.0000 1.9974 1.9985 418.7351 419.0023 0.0400 -1.0000 -1.0000 2608310 1579890444.40 151.3350 59.9947 32.0000 1.9990 2.0001 418.7437 419.0101 0.0399 -1.0000 -1.0000 2608370 1579890444.50 151.3405 59.9947 32.0000 1.9985 1.9995 418.8305 419.0980 0.0400 -1.0000 -1.0000 2608440 1579890444.60 151.3405 59.9947 32.0000 1.9981 1.9991 418.8802 419.1465 0.0399 -1.0000 -1.0000 2608510 1579890444.70 151.3405 59.9947 32.0000 1.9965 1.9976 418.8848 419.1512 0.0399 -1.0000 -1.0000 2608580 1579890444.80 151.3405 59.9947 32.0000 1.9962 1.9973 418.9769 419.2436 0.0400 -1.0000 -1.0000 2608639 1579890444.90 151.3405 59.9947 32.0000 1.9983 1.9993 418.9038 419.1708 0.0400 -1.0000 -1.0000 2608709 1579890445.00 151.3405 59.9947 32.0000 1.9989 1.9999 418.7741 419.0405 0.0399 -1.0000 -1.0000 2608769 1579890445.10 151.6969 59.9925 32.0000 1.9986 1.9996 418.5983 418.8656 0.0401 -1.0000 -1.0000 2608839 1579890445.20 151.6969 59.9925 32.0000 1.9971 1.9982 418.8107 419.0771 0.0398 -1.0000 -1.0000 2608909 1579890445.30 151.6969 59.9925 32.0000 1.9963 1.9974 418.8552 419.1219 0.0399 -1.0000 -1.0000 2609009 1579890445.40 151.6969 59.9925 32.0000 1.9970 1.9981 418.9381 419.2043 0.0399 -1.0000 -1.0000 2609089 1579890445.50 151.6969 59.9925 32.0000 1.9951 1.9962 418.9275 419.1939 0.0399 -1.0000 -1.0000 2609149 1579890445.60 151.6969 59.9925 32.0000 1.9945 1.9955 418.8902 419.1569 0.0399 -1.0000 -1.0000 2609219 1579890445.70 151.6969 59.9925 32.0000 1.9957 1.9967 418.9200 419.1859 0.0398 -1.0000 -1.0000 2609289 1579890445.80 151.6969 59.9925 32.0000 1.9959 1.9970 418.9442 419.2095 0.0398 -1.0000 -1.0000 2609359 1579890445.90 151.6969 59.9925 32.0000 1.9961 1.9971 418.9120 419.1779 0.0398 -1.0000 -1.0000 2609419 1579890446.00 151.6969 59.9925 32.0000 1.9979 1.9989 418.7577 419.0232 0.0398 -1.0000 -1.0000 2609489 1579890446.10 151.6969 59.9925 32.0000 1.9982 1.9993 418.6723 418.9388 0.0400 -1.0000 -1.0000 2609549 1579890446.20 151.6239 59.9925 32.0000 1.9983 1.9993 418.6539 418.9215 0.0401 -1.0000 -1.0000 2609619 1579890446.30 151.6239 59.9925 32.0000 1.9968 1.9979 418.8279 419.0939 0.0398 -1.0000 -1.0000 2609999 1579890446.40 151.6239 59.9925 32.0000 1.9973 1.9984 418.9503 419.2174 0.0399 -1.0000 -1.0000 2610069 1579890446.50 151.6239 59.9925 32.0000 1.9974 1.9985 419.1876 419.4539 0.0399 -1.0000 -1.0000 2610129 1579890446.60 151.6239 59.9925 32.0000 1.9979 1.9989 419.0678 419.3346 0.0399 -1.0000 -1.0000 2610199 1579890446.70 151.5183 59.9925 32.0000 1.9978 1.9988 418.8407 419.1050 0.0398 -1.0000 -1.0000 2610269 1579890446.80 151.3864 59.9925 32.0000 1.9980 1.9990 418.7462 419.0132 0.0400 -1.0000 -1.0000 2610329 1579890446.90 151.3864 59.9925 32.0000 1.9976 1.9986 418.7586 419.0260 0.0401 -1.0000 -1.0000 2610489 1579890447.00 151.3864 59.9925 32.0000 1.9965 1.9975 418.6788 418.9456 0.0399 -1.0000 -1.0000 2610549 1579890447.10 151.3864 59.9925 32.0000 1.9965 1.9975 418.6495 418.9153 0.0398 -1.0000 -1.0000 2610608 1579890447.20 151.3864 59.9925 32.0000 1.9976 1.9987 418.7581 419.0240 0.0398 -1.0000 -1.0000 2610688 1579890447.30 151.4752 59.9925 32.0000 1.9959 1.9970 418.7729 419.0384 0.0398 -1.0000 -1.0000 2610748 1579890447.40 151.4752 59.9925 32.0000 1.9965 1.9976 418.8358 419.1017 0.0399 -1.0000 -1.0000 2610818 1579890447.50 151.4752 59.9925 32.0000 1.9950 1.9960 418.9763 419.2427 0.0399 -1.0000 -1.0000 2610888 1579890447.60 151.4752 59.9925 32.0000 1.9968 1.9978 418.9545 419.2204 0.0398 -1.0000 -1.0000 2610978 1579890447.70 151.4752 59.9925 32.0000 1.9955 1.9965 418.9669 419.2331 0.0399 -1.0000 -1.0000 2611058 1579890447.80 151.4752 59.9925 32.0000 1.9965 1.9976 419.0677 419.3346 0.0400 -1.0000 -1.0000 2611118 1579890447.90 151.4954 59.9925 32.0000 1.9971 1.9981 419.0017 419.2684 0.0399 -1.0000 -1.0000 2611218 1579890448.00 151.4954 59.9925 32.0000 1.9984 1.9995 418.9901 419.2570 0.0399 -1.0000 -1.0000 2611288 1579890448.10 151.4954 59.9925 32.0000 1.9984 1.9995 418.8666 419.1328 0.0399 -1.0000 -1.0000 2611348 1579890448.20 151.4954 59.9925 32.0000 1.9979 1.9989 418.7842 419.0498 0.0398 -1.0000 -1.0000 2611408 1579890448.30 151.4954 59.9925 32.0000 1.9979 1.9989 418.7479 419.0139 0.0399 -1.0000 -1.0000 2611488 1579890448.40 151.4954 59.9925 32.0000 1.9961 1.9972 418.7582 419.0243 0.0399 -1.0000 -1.0000 2612288 1579890448.50 151.3907 59.9925 32.0000 1.9971 1.9982 418.9167 419.1841 0.0400 -1.0000 -1.0000 2612358 1579890448.60 151.3907 59.9925 32.0000 1.9966 1.9976 418.8584 419.1249 0.0399 -1.0000 -1.0000 2612428 1579890448.70 151.3907 59.9925 32.0000 1.9971 1.9981 418.8298 419.0960 0.0399 -1.0000 -1.0000 2612498 1579890448.80 151.3907 59.9925 32.0000 1.9976 1.9986 418.8112 419.0766 0.0399 -1.0000 -1.0000 2612557 1579890448.90 151.3907 59.9925 32.0000 1.9971 1.9981 418.9902 419.2571 0.0399 -1.0000 -1.0000 2612627 1579890449.00 151.3691 59.9925 32.0000 1.9965 1.9975 419.0744 419.3409 0.0399 -1.0000 -1.0000 2612728 1579890449.10 151.3691 59.9925 32.0000 1.9949 1.9959 418.9840 419.2514 0.0401 -1.0000 -1.0000 2612787 1579890449.20 151.3691 59.9925 32.0000 1.9963 1.9974 418.8300 419.0973 0.0400 -1.0000 -1.0000 2612867 1579890449.30 151.3691 59.9925 32.0000 1.9965 1.9975 418.8721 419.1397 0.0401 -1.0000 -1.0000 2612927 1579890449.40 151.3691 59.9925 32.0000 1.9965 1.9975 418.9552 419.2222 0.0400 -1.0000 -1.0000 2612997 1579890449.50 151.4310 59.9927 32.0000 1.9959 1.9969 418.8077 419.0738 0.0398 -1.0000 -1.0000 2613057 1579890449.60 151.6819 59.9936 32.0000 1.9970 1.9980 418.7936 419.0605 0.0400 -1.0000 -1.0000 2613127 1579890449.70 151.6819 59.9936 32.0000 1.9982 1.9992 418.8323 419.0988 0.0399 -1.0000 -1.0000 2613197 1579890449.80 151.6819 59.9936 32.0000 1.9977 1.9987 418.5148 418.7814 0.0400 -1.0000 -1.0000 2613267 1579890449.90 151.6819 59.9936 32.0000 1.9992 2.0003 418.7770 419.0440 0.0400 -1.0000 -1.0000 2613437 1579890450.00 151.6819 59.9936 32.0000 1.9984 1.9994 419.0427 419.3089 0.0397 -1.0000 -1.0000 2613517 1579890450.10 151.6819 59.9936 32.0000 1.9971 1.9981 419.1246 419.3898 0.0398 -1.0000 -1.0000 2613577 1579890450.20 151.5389 59.9936 32.0000 1.9950 1.9961 419.0792 419.3464 0.0400 -1.0000 -1.0000 2613637 1579890450.30 151.5389 59.9936 32.0000 1.9961 1.9971 418.7852 419.0520 0.0399 -1.0000 -1.0000 2613727 1579890450.40 151.5389 59.9936 32.0000 1.9975 1.9985 418.5872 418.8537 0.0400 -1.0000 -1.0000 2613787 1579890450.50 151.5389 59.9936 32.0000 1.9987 1.9998 418.6486 418.9166 0.0402 -1.0000 -1.0000 2613967 1579890450.60 151.5389 59.9936 32.0000 1.9975 1.9986 418.7807 419.0478 0.0400 -1.0000 -1.0000 2614037 1579890450.70 151.5393 59.9936 32.0000 1.9977 1.9987 418.7920 419.0592 0.0400 -1.0000 -1.0000 2614097 1579890450.80 151.5440 59.9936 32.0000 1.9969 1.9980 418.9948 419.2621 0.0401 -1.0000 -1.0000 2614167 1579890450.90 151.5440 59.9936 32.0000 1.9971 1.9982 419.0158 419.2814 0.0398 -1.0000 -1.0000 2614237 1579890451.00 151.5440 59.9936 32.0000 1.9972 1.9983 419.0258 419.2931 0.0400 -1.0000 -1.0000 2614936 1579890451.10 151.5440 59.9936 32.0000 1.9964 1.9974 418.9813 419.2491 0.0401 -1.0000 -1.0000 2615006 1579890451.20 151.5440 59.9936 32.0000 1.9952 1.9963 418.9796 419.2465 0.0400 -1.0000 -1.0000 2615076 1579890451.30 151.2775 59.9936 32.0000 1.9964 1.9975 419.0146 419.2824 0.0401 -1.0000 -1.0000 2615136 1579890451.40 151.2775 59.9936 32.0000 1.9972 1.9982 418.6879 418.9549 0.0400 -1.0000 -1.0000 2615206 1579890451.50 151.2775 59.9936 32.0000 1.9966 1.9976 418.5938 418.8612 0.0400 -1.0000 -1.0000 2615486 1579890451.60 151.2775 59.9936 32.0000 1.9984 1.9995 418.6789 418.9445 0.0397 -1.0000 -1.0000 2615566 1579890451.70 151.2775 59.9936 32.0000 1.9963 1.9973 418.9848 419.2533 0.0402 -1.0000 -1.0000 2615646 1579890451.80 151.3573 59.9936 32.0000 1.9977 1.9987 419.1000 419.3673 0.0400 -1.0000 -1.0000 2615706 1579890451.90 151.3864 59.9936 32.0000 1.9969 1.9980 418.9966 419.2638 0.0400 -1.0000 -1.0000 2615766 1579890452.00 151.3864 59.9936 32.0000 1.9988 1.9999 418.6958 418.9635 0.0400 -1.0000 -1.0000 2615846 1579890452.10 151.3864 59.9936 32.0000 1.9992 2.0003 418.8343 419.1011 0.0400 -1.0000 -1.0000 2615906 1579890452.20 151.3864 59.9936 32.0000 1.9976 1.9987 418.7464 419.0134 0.0400 -1.0000 -1.0000 2615966 1579890452.30 151.3864 59.9936 32.0000 1.9968 1.9978 418.6691 418.9370 0.0402 -1.0000 -1.0000 2616036 1579890452.40 151.4186 59.9936 32.0000 1.9970 1.9981 418.6080 418.8756 0.0401 -1.0000 -1.0000 2616096 1579890452.50 151.4186 59.9936 32.0000 1.9970 1.9980 418.9125 419.1800 0.0401 -1.0000 -1.0000 2616825 1579890452.60 151.4186 59.9936 32.0000 1.9969 1.9979 418.8436 419.1114 0.0401 -1.0000 -1.0000 2616895 1579890452.70 151.4186 59.9936 32.0000 1.9975 1.9985 419.0263 419.2941 0.0402 -1.0000 -1.0000 2616955 1579890452.80 151.4186 59.9936 32.0000 1.9983 1.9993 419.1852 419.4516 0.0400 -1.0000 -1.0000 2617015 1579890452.90 151.2946 59.9936 32.0000 1.9992 2.0003 418.7785 419.0467 0.0401 -1.0000 -1.0000 2617095 1579890453.00 151.2693 59.9936 32.0000 1.9990 2.0001 418.5651 418.8322 0.0400 -1.0000 -1.0000 2617155 1579890453.10 151.2693 59.9936 32.0000 1.9984 1.9994 418.6506 418.9168 0.0399 -1.0000 -1.0000 2617215 1579890453.20 151.2693 59.9936 32.0000 1.9962 1.9973 418.7326 418.9993 0.0400 -1.0000 -1.0000 2617295 1579890453.30 151.2693 59.9936 32.0000 1.9970 1.9980 418.7538 419.0209 0.0400 -1.0000 -1.0000 2617355 1579890453.40 151.2693 59.9936 32.0000 1.9966 1.9976 418.8273 419.0954 0.0402 -1.0000 -1.0000 2617435 1579890453.50 151.2756 59.9936 32.0000 1.9960 1.9970 418.7472 419.0151 0.0401 -1.0000 -1.0000 2617495 1579890453.60 151.6887 59.9936 32.0000 1.9963 1.9974 418.7989 419.0665 0.0401 -1.0000 -1.0000 2617555 1579890453.70 151.6887 59.9936 32.0000 1.9963 1.9974 418.9146 419.1816 0.0400 -1.0000 -1.0000 2617635 1579890453.80 151.6887 59.9936 32.0000 1.9979 1.9989 418.9504 419.2173 0.0400 -1.0000 -1.0000 2617695 1579890453.90 151.6887 59.9936 32.0000 1.9984 1.9994 418.9803 419.2480 0.0401 -1.0000 -1.0000 2617755 1579890454.00 151.6887 59.9936 32.0000 1.9978 1.9989 418.8596 419.1263 0.0400 -1.0000 -1.0000 2617835 1579890454.10 151.5024 59.9951 32.0000 1.9982 1.9993 418.7296 418.9979 0.0402 -1.0000 -1.0000 2617895 1579890454.20 151.5024 59.9951 32.0000 1.9981 1.9992 418.6727 418.9407 0.0401 -1.0000 -1.0000 2617985 1579890454.30 151.5024 59.9951 32.0000 1.9987 1.9997 418.7096 418.9768 0.0401 -1.0000 -1.0000 2618055 1579890454.40 151.5024 59.9951 32.0000 1.9975 1.9985 419.0817 419.3481 0.0399 -1.0000 -1.0000 2618115 1579890454.50 151.5024 59.9951 32.0000 1.9967 1.9977 418.8950 419.1613 0.0399 -1.0000 -1.0000 2618175 1579890454.60 151.5024 59.9951 32.0000 1.9960 1.9971 418.8183 419.0853 0.0400 -1.0000 -1.0000 2618255 1579890454.70 151.5024 59.9951 32.0000 1.9955 1.9965 418.7925 419.0613 0.0403 -1.0000 -1.0000 2618315 1579890454.80 151.5024 59.9951 32.0000 1.9967 1.9978 418.9118 419.1797 0.0400 -1.0000 -1.0000 2618384 1579890454.90 151.5024 59.9951 32.0000 1.9973 1.9983 418.9467 419.2141 0.0401 -1.0000 -1.0000 2618454 1579890455.00 151.5024 59.9951 32.0000 1.9978 1.9988 418.8463 419.1127 0.0400 -1.0000 -1.0000 2618524 1579890455.10 151.5024 59.9951 32.0000 1.9963 1.9974 418.8039 419.0711 0.0400 -1.0000 -1.0000 2618694 1579890455.20 151.2051 59.9951 32.0000 1.9958 1.9969 418.6836 418.9512 0.0401 -1.0000 -1.0000 2618764 1579890455.30 151.2051 59.9951 32.0000 1.9962 1.9973 418.6186 418.8852 0.0400 -1.0000 -1.0000 2618834 1579890455.40 151.2051 59.9951 32.0000 1.9980 1.9991 418.7038 418.9705 0.0400 -1.0000 -1.0000 2618904 1579890455.50 151.2051 59.9951 32.0000 1.9968 1.9979 418.6941 418.9624 0.0401 -1.0000 -1.0000 2618974 1579890455.60 151.2051 59.9951 32.0000 1.9975 1.9986 418.6098 418.8765 0.0400 -1.0000 -1.0000 2619204 1579890455.70 151.2051 59.9951 32.0000 1.9971 1.9982 418.6359 418.9032 0.0401 -1.0000 -1.0000 2619274 1579890455.80 151.2051 59.9951 32.0000 1.9966 1.9976 418.8153 419.0825 0.0400 -1.0000 -1.0000 2619334 1579890455.90 151.2051 59.9951 32.0000 1.9960 1.9971 419.0263 419.2938 0.0401 -1.0000 -1.0000 2619394 1579890456.00 151.7149 59.9951 32.0000 1.9982 1.9992 418.8702 419.1383 0.0402 -1.0000 -1.0000 2619474 1579890456.10 151.7149 59.9951 32.0000 1.9988 1.9999 418.9309 419.1986 0.0401 -1.0000 -1.0000 2620044 1579890456.20 151.7149 59.9951 32.0000 1.9974 1.9985 418.7506 419.0177 0.0400 -1.0000 -1.0000 2620114 1579890456.30 151.5292 59.9951 32.0000 1.9976 1.9986 418.5948 418.8614 0.0399 -1.0000 -1.0000 2620183 1579890456.40 151.5292 59.9951 32.0000 1.9987 1.9997 418.5838 418.8505 0.0400 -1.0000 -1.0000 2620244 1579890456.50 151.5292 59.9951 32.0000 1.9984 1.9995 418.9816 419.2488 0.0400 -1.0000 -1.0000 2620303 1579890456.60 151.5292 59.9951 32.0000 1.9983 1.9994 419.1398 419.4071 0.0400 -1.0000 -1.0000 2620383 1579890456.70 151.5292 59.9951 32.0000 1.9988 1.9998 418.8325 419.0994 0.0400 -1.0000 -1.0000 2620443 1579890456.80 151.6784 59.9951 32.0000 1.9985 1.9996 418.5159 418.7828 0.0400 -1.0000 -1.0000 2620513 1579890456.90 151.6912 59.9951 32.0000 1.9976 1.9986 419.0192 419.2869 0.0401 -1.0000 -1.0000 2620583 1579890457.00 151.6912 59.9951 32.0000 1.9976 1.9986 419.1708 419.4381 0.0399 -1.0000 -1.0000 2620643 1579890457.10 151.6912 59.9951 32.0000 1.9976 1.9987 419.1690 419.4375 0.0402 -1.0000 -1.0000 2620743 1579890457.20 151.6912 59.9951 32.0000 1.9987 1.9998 418.7194 418.9865 0.0400 -1.0000 -1.0000 2620823 1579890457.30 151.6912 59.9951 32.0000 1.9972 1.9982 418.5427 418.8087 0.0398 -1.0000 -1.0000 2620883 1579890457.40 151.5247 59.9951 32.0000 1.9978 1.9989 418.4347 418.7004 0.0399 -1.0000 -1.0000 2620953 1579890457.50 151.5247 59.9951 32.0000 1.9980 1.9991 418.8493 419.1162 0.0400 -1.0000 -1.0000 2621013 1579890457.60 151.5247 59.9951 32.0000 1.9977 1.9987 419.1898 419.4582 0.0402 -1.0000 -1.0000 2621273 1579890457.70 151.5247 59.9951 32.0000 1.9976 1.9986 418.9859 419.2543 0.0402 -1.0000 -1.0000 2621343 1579890457.80 151.5247 59.9951 32.0000 1.9983 1.9994 418.8767 419.1441 0.0400 -1.0000 -1.0000 2621403 1579890457.90 151.5247 59.9951 32.0000 1.9997 2.0007 418.6018 418.8689 0.0401 -1.0000 -1.0000 2621473 1579890458.00 151.5247 59.9951 32.0000 1.9964 1.9975 419.0337 419.3015 0.0401 -1.0000 -1.0000 2621563 1579890458.10 151.2795 59.9951 32.0000 1.9970 1.9980 419.1292 419.3980 0.0403 -1.0000 -1.0000 2621943 1579890458.20 151.2795 59.9951 32.0000 1.9973 1.9983 418.9597 419.2282 0.0401 -1.0000 -1.0000 2622013 1579890458.30 151.2795 59.9951 32.0000 1.9982 1.9992 418.5745 418.8409 0.0399 -1.0000 -1.0000 2622082 1579890458.40 151.2795 59.9951 32.0000 1.9973 1.9984 418.5638 418.8303 0.0400 -1.0000 -1.0000 2622153 1579890458.50 151.2795 59.9951 32.0000 1.9966 1.9977 418.9170 419.1841 0.0400 -1.0000 -1.0000 2622212 1579890458.60 151.5485 59.9951 32.0000 1.9980 1.9991 418.7913 419.0596 0.0403 -1.0000 -1.0000 2622292 1579890458.70 151.5485 59.9951 32.0000 1.9975 1.9985 418.9221 419.1900 0.0401 -1.0000 -1.0000 2622352 1579890458.80 151.5485 59.9951 32.0000 1.9952 1.9962 418.9558 419.2238 0.0402 -1.0000 -1.0000 2622412 1579890458.90 151.5485 59.9951 32.0000 1.9963 1.9973 418.9757 419.2437 0.0401 -1.0000 -1.0000 2622482 1579890459.00 151.5485 59.9951 32.0000 1.9969 1.9980 419.0626 419.3296 0.0400 -1.0000 -1.0000 2622552 1579890459.10 151.5485 59.9951 32.0000 1.9979 1.9989 418.9286 419.1957 0.0400 -1.0000 -1.0000 2622612 1579890459.20 151.5257 59.9951 32.0000 1.9976 1.9987 418.8559 419.1239 0.0402 -1.0000 -1.0000 2622722 1579890459.30 151.5257 59.9951 32.0000 1.9969 1.9980 418.7065 418.9740 0.0400 -1.0000 -1.0000 2622782 1579890459.40 151.5257 59.9951 32.0000 1.9965 1.9976 418.7149 418.9805 0.0398 -1.0000 -1.0000 2622852 1579890459.50 151.5257 59.9951 32.0000 1.9976 1.9987 418.5695 418.8364 0.0401 -1.0000 -1.0000 2622912 1579890459.60 151.5257 59.9951 32.0000 1.9972 1.9983 418.7515 419.0176 0.0400 -1.0000 -1.0000 2622982 1579890459.70 151.6641 59.9951 32.0000 1.9980 1.9991 418.9852 419.2526 0.0400 -1.0000 -1.0000 2623262 1579890459.80 151.6436 59.9952 32.0000 1.9976 1.9987 419.2086 419.4767 0.0402 -1.0000 -1.0000 2623332 1579890459.90 151.5564 59.9955 32.0000 1.9988 1.9999 419.0658 419.3339 0.0402 -1.0000 -1.0000 2623392 1579890460.00 151.5564 59.9955 32.0000 1.9985 1.9995 418.7013 418.9694 0.0402 -1.0000 -1.0000 2623462 1579890460.10 151.5564 59.9955 32.0000 1.9997 2.0008 418.6702 418.9389 0.0402 -1.0000 -1.0000 2623542 1579890460.20 151.5564 59.9955 32.0000 1.9967 1.9977 418.9197 419.1868 0.0399 -1.0000 -1.0000 2623722 1579890460.30 151.2747 59.9955 32.0000 1.9967 1.9977 419.0607 419.3279 0.0401 -1.0000 -1.0000 2623792 1579890460.40 151.2747 59.9955 32.0000 1.9964 1.9975 419.0906 419.3578 0.0401 -1.0000 -1.0000 2623862 1579890460.50 151.2747 59.9955 32.0000 1.9991 2.0001 418.6737 418.9415 0.0401 -1.0000 -1.0000 2623922 1579890460.60 151.2747 59.9955 32.0000 1.9986 1.9997 418.5008 418.7685 0.0401 -1.0000 -1.0000 2623992 1579890460.70 151.2747 59.9955 32.0000 1.9989 2.0000 418.6943 418.9614 0.0401 -1.0000 -1.0000 2624241 1579890460.80 151.4240 59.9955 32.0000 1.9995 2.0006 418.8100 419.0781 0.0401 -1.0000 -1.0000 2624301 1579890460.90 151.4647 59.9955 32.0000 1.9990 2.0001 419.2618 419.5308 0.0403 -1.0000 -1.0000 2624381 1579890461.00 151.4647 59.9955 32.0000 1.9982 1.9992 419.2199 419.4882 0.0401 -1.0000 -1.0000 2624441 1579890461.10 151.4647 59.9955 32.0000 1.9985 1.9995 419.0251 419.2937 0.0403 -1.0000 -1.0000 2624501 1579890461.20 151.4647 59.9955 32.0000 1.9980 1.9991 418.8231 419.0907 0.0401 -1.0000 -1.0000 2625221 1579890461.30 151.4647 59.9955 32.0000 1.9958 1.9968 418.9072 419.1753 0.0401 -1.0000 -1.0000 2625281 1579890461.40 151.3178 59.9955 32.0000 1.9966 1.9977 418.6793 418.9460 0.0400 -1.0000 -1.0000 2625351 1579890461.50 151.3178 59.9955 32.0000 1.9952 1.9962 418.7089 418.9766 0.0401 -1.0000 -1.0000 2625411 1579890461.60 151.3178 59.9955 32.0000 1.9972 1.9983 418.8801 419.1479 0.0402 -1.0000 -1.0000 2625481 1579890461.70 151.3178 59.9955 32.0000 1.9956 1.9967 418.8779 419.1467 0.0403 -1.0000 -1.0000 2625721 1579890461.80 151.3178 59.9955 32.0000 1.9960 1.9971 418.9204 419.1878 0.0401 -1.0000 -1.0000 2625781 1579890461.90 151.5170 59.9955 32.0000 1.9981 1.9991 419.0649 419.3342 0.0403 -1.0000 -1.0000 2625851 1579890462.00 151.5275 59.9955 32.0000 1.9973 1.9984 418.7996 419.0673 0.0401 -1.0000 -1.0000 2625921 1579890462.10 151.5275 59.9955 32.0000 1.9991 2.0001 418.6196 418.8867 0.0401 -1.0000 -1.0000 2625980 1579890462.20 151.5275 59.9955 32.0000 1.9985 1.9995 418.6278 418.8952 0.0401 -1.0000 -1.0000 2626041 1579890462.30 151.5275 59.9955 32.0000 1.9977 1.9988 418.6128 418.8798 0.0401 -1.0000 -1.0000 2626121 1579890462.40 151.5275 59.9955 32.0000 1.9957 1.9968 418.9983 419.2673 0.0402 -1.0000 -1.0000 2626180 1579890462.50 151.5622 59.9955 32.0000 1.9975 1.9985 419.0426 419.3100 0.0401 -1.0000 -1.0000 2626241 1579890462.60 151.5622 59.9955 32.0000 1.9986 1.9996 418.9345 419.2029 0.0402 -1.0000 -1.0000 2626320 1579890462.70 151.5622 59.9955 32.0000 1.9987 1.9997 418.7596 419.0278 0.0402 -1.0000 -1.0000 2626380 1579890462.80 151.5622 59.9955 32.0000 1.9992 2.0002 418.6098 418.8775 0.0401 -1.0000 -1.0000 2626440 1579890462.90 151.5622 59.9955 32.0000 1.9994 2.0005 418.5933 418.8622 0.0402 -1.0000 -1.0000 2626510 1579890463.00 151.5622 59.9955 32.0000 1.9988 1.9999 418.8421 419.1094 0.0400 -1.0000 -1.0000 2626580 1579890463.10 151.3375 59.9955 32.0000 1.9981 1.9991 419.1003 419.3689 0.0403 -1.0000 -1.0000 2626640 1579890463.20 151.3375 59.9955 32.0000 1.9976 1.9986 418.9564 419.2249 0.0402 -1.0000 -1.0000 2626710 1579890463.30 151.3375 59.9955 32.0000 1.9984 1.9995 418.9962 419.2636 0.0400 -1.0000 -1.0000 2627240 1579890463.40 151.3375 59.9955 32.0000 1.9982 1.9992 418.7867 419.0545 0.0402 -1.0000 -1.0000 2627310 1579890463.50 151.3375 59.9955 32.0000 1.9977 1.9987 418.6589 418.9270 0.0402 -1.0000 -1.0000 2627380 1579890463.60 151.3375 59.9955 32.0000 1.9964 1.9975 418.8675 419.1351 0.0401 -1.0000 -1.0000 2627450 1579890463.70 151.3375 59.9955 32.0000 1.9972 1.9983 418.7932 419.0608 0.0401 -1.0000 -1.0000 2627520 1579890463.80 151.3375 59.9955 32.0000 1.9975 1.9985 418.8984 419.1664 0.0402 -1.0000 -1.0000 2627580 1579890463.90 151.4651 59.9955 32.0000 1.9964 1.9974 418.7884 419.0564 0.0401 -1.0000 -1.0000 2627640 1579890464.00 151.5607 59.9955 32.0000 1.9972 1.9983 418.9902 419.2582 0.0402 -1.0000 -1.0000 2627720 1579890464.10 151.5607 59.9955 32.0000 1.9961 1.9972 418.8674 419.1358 0.0401 -1.0000 -1.0000 2627790 1579890464.20 151.5607 59.9955 32.0000 1.9972 1.9982 419.0078 419.2754 0.0401 -1.0000 -1.0000 2627850 1579890464.30 151.5607 59.9955 32.0000 1.9977 1.9987 418.9766 419.2435 0.0400 -1.0000 -1.0000 2627919 1579890464.40 151.5607 59.9955 32.0000 1.9990 2.0001 418.9446 419.2124 0.0401 -1.0000 -1.0000 2627989 1579890464.50 151.5684 59.9965 32.0000 1.9989 1.9999 418.7384 419.0076 0.0403 -1.0000 -1.0000 2628050 1579890464.60 151.5797 59.9980 32.0000 1.9973 1.9984 418.7812 419.0489 0.0402 -1.0000 -1.0000 2628120 1579890464.70 151.5797 59.9980 32.0000 1.9981 1.9992 418.9371 419.2044 0.0399 -1.0000 -1.0000 2628189 1579890464.80 151.5797 59.9980 32.0000 1.9971 1.9981 419.0423 419.3107 0.0402 -1.0000 -1.0000 2628269 1579890464.90 151.5797 59.9980 32.0000 1.9961 1.9972 419.1370 419.4061 0.0402 -1.0000 -1.0000 2628339 1579890465.00 151.5797 59.9980 32.0000 1.9978 1.9988 419.1240 419.3932 0.0403 -1.0000 -1.0000 2628399 1579890465.10 151.5797 59.9980 32.0000 1.9965 1.9975 418.9182 419.1866 0.0401 -1.0000 -1.0000 2628459 1579890465.20 151.5797 59.9980 32.0000 1.9984 1.9994 418.8099 419.0785 0.0404 -1.0000 -1.0000 2628539 1579890465.30 151.5797 59.9980 32.0000 1.9985 1.9995 418.6847 418.9527 0.0402 -1.0000 -1.0000 2628719 1579890465.40 151.5797 59.9980 32.0000 1.9995 2.0005 418.7692 419.0382 0.0403 -1.0000 -1.0000 2628799 1579890465.50 151.5797 59.9980 32.0000 1.9964 1.9975 419.0661 419.3349 0.0402 -1.0000 -1.0000 2628859 1579890465.60 151.5804 59.9980 32.0000 1.9963 1.9973 419.0590 419.3280 0.0403 -1.0000 -1.0000 2628929 1579890465.70 151.5844 59.9980 32.0000 1.9994 2.0005 418.6258 418.8948 0.0403 -1.0000 -1.0000 2628999 1579890465.80 151.5844 59.9980 32.0000 1.9990 2.0001 418.6005 418.8685 0.0401 -1.0000 -1.0000 2629249 1579890465.90 151.5844 59.9980 32.0000 1.9975 1.9986 418.8765 419.1446 0.0402 -1.0000 -1.0000 2629309 1579890466.00 151.5844 59.9980 32.0000 1.9968 1.9979 419.0431 419.3116 0.0402 -1.0000 -1.0000 2629389 1579890466.10 151.5844 59.9980 32.0000 1.9958 1.9968 419.0235 419.2926 0.0403 -1.0000 -1.0000 2629449 1579890466.20 151.5151 59.9980 32.0000 1.9957 1.9967 419.0676 419.3359 0.0402 -1.0000 -1.0000 2629509 1579890466.30 151.5151 59.9980 32.0000 1.9975 1.9986 419.0701 419.3380 0.0401 -1.0000 -1.0000 2630059 1579890466.40 151.5151 59.9980 32.0000 1.9986 1.9997 418.7087 418.9776 0.0404 -1.0000 -1.0000 2630118 1579890466.50 151.5151 59.9980 32.0000 1.9999 2.0009 418.6233 418.8919 0.0401 -1.0000 -1.0000 2630188 1579890466.60 151.5151 59.9980 32.0000 1.9983 1.9994 418.4237 418.6919 0.0402 -1.0000 -1.0000 2630268 1579890466.70 151.5151 59.9980 32.0000 1.9982 1.9993 418.7676 419.0360 0.0402 -1.0000 -1.0000 2630328 1579890466.80 151.5586 59.9980 32.0000 1.9965 1.9975 419.1198 419.3884 0.0402 -1.0000 -1.0000 2630468 1579890466.90 151.5586 59.9980 32.0000 1.9983 1.9993 419.1026 419.3696 0.0400 -1.0000 -1.0000 2630538 1579890467.00 151.5586 59.9980 32.0000 1.9964 1.9975 418.7251 418.9940 0.0403 -1.0000 -1.0000 2630598 1579890467.10 151.5586 59.9980 32.0000 1.9977 1.9988 418.4641 418.7319 0.0401 -1.0000 -1.0000 2630658 1579890467.20 151.5586 59.9980 32.0000 1.9991 2.0002 418.6997 418.9679 0.0403 -1.0000 -1.0000 2630738 1579890467.30 151.5586 59.9980 32.0000 1.9986 1.9997 418.7751 419.0438 0.0402 -1.0000 -1.0000 2631018 1579890467.40 151.5586 59.9980 32.0000 1.9973 1.9984 418.6971 418.9654 0.0402 -1.0000 -1.0000 2631088 1579890467.50 151.5586 59.9980 32.0000 1.9965 1.9976 418.8172 419.0852 0.0402 -1.0000 -1.0000 2631158 1579890467.60 151.5586 59.9980 32.0000 1.9964 1.9975 418.8050 419.0734 0.0402 -1.0000 -1.0000 2631218 1579890467.70 151.4345 59.9980 32.0000 1.9957 1.9967 418.8397 419.1088 0.0403 -1.0000 -1.0000 2631318 1579890467.80 151.4204 59.9980 32.0000 1.9962 1.9973 418.7907 419.0596 0.0403 -1.0000 -1.0000 2631378 1579890467.90 151.3727 59.9980 32.0000 1.9963 1.9973 418.7752 419.0438 0.0402 -1.0000 -1.0000 2631528 1579890468.00 151.3727 59.9980 32.0000 1.9965 1.9975 418.8109 419.0801 0.0402 -1.0000 -1.0000 2631607 1579890468.10 151.3727 59.9980 32.0000 1.9969 1.9979 418.6799 418.9480 0.0403 -1.0000 -1.0000 2631667 1579890468.20 151.3727 59.9980 32.0000 1.9977 1.9988 418.7023 418.9710 0.0403 -1.0000 -1.0000 2631728 1579890468.30 151.3727 59.9980 32.0000 1.9991 2.0002 418.5194 418.7871 0.0401 -1.0000 -1.0000 2631807 1579890468.40 151.6183 59.9980 32.0000 1.9981 1.9992 418.6519 418.9196 0.0402 -1.0000 -1.0000 2631867 1579890468.50 151.6183 59.9980 32.0000 1.9973 1.9983 418.8696 419.1384 0.0402 -1.0000 -1.0000 2631927 1579890468.60 151.6183 59.9980 32.0000 1.9984 1.9995 419.1104 419.3784 0.0402 -1.0000 -1.0000 2631997 1579890468.70 151.6183 59.9980 32.0000 1.9964 1.9975 419.0334 419.3028 0.0403 -1.0000 -1.0000 2632067 1579890468.80 151.6183 59.9980 32.0000 1.9972 1.9982 418.9388 419.2076 0.0403 -1.0000 -1.0000 2632127 1579890468.90 151.6569 59.9980 32.0000 1.9967 1.9978 418.7121 418.9802 0.0401 -1.0000 -1.0000 2632827 1579890469.00 151.6981 59.9980 32.0000 1.9972 1.9983 418.7173 418.9845 0.0400 -1.0000 -1.0000 2632887 1579890469.10 151.6981 59.9980 32.0000 1.9992 2.0002 418.7905 419.0577 0.0401 -1.0000 -1.0000 2632947 1579890469.20 151.6981 59.9980 32.0000 1.9986 1.9996 419.0917 419.3595 0.0401 -1.0000 -1.0000 2633027 1579890469.30 151.6981 59.9980 32.0000 1.9960 1.9970 419.0437 419.3130 0.0403 -1.0000 -1.0000 2633087 1579890469.40 151.6981 59.9980 32.0000 1.9969 1.9980 418.9851 419.2529 0.0401 -1.0000 -1.0000 2633157 1579890469.50 151.5275 59.9980 32.0000 1.9964 1.9975 418.8029 419.0706 0.0401 -1.0000 -1.0000 2633217 1579890469.60 151.5275 59.9980 32.0000 1.9982 1.9992 418.9413 419.2094 0.0402 -1.0000 -1.0000 2633287 1579890469.70 151.5275 59.9980 32.0000 1.9970 1.9980 418.8112 419.0798 0.0402 -1.0000 -1.0000 2633357 1579890469.80 151.5275 59.9980 32.0000 1.9972 1.9982 418.7889 419.0573 0.0402 -1.0000 -1.0000 2633417 1579890469.90 151.5275 59.9980 32.0000 1.9957 1.9968 418.8345 419.1027 0.0402 -1.0000 -1.0000 2633477 1579890470.00 151.5730 59.9984 32.0000 1.9978 1.9989 418.6689 418.9373 0.0402 -1.0000 -1.0000 2633557 1579890470.10 151.5777 59.9985 32.0000 1.9971 1.9981 418.7501 419.0169 0.0400 -1.0000 -1.0000 2633616 1579890470.20 151.5777 59.9985 32.0000 1.9969 1.9980 418.6914 418.9599 0.0402 -1.0000 -1.0000 2633676 1579890470.30 151.5777 59.9985 32.0000 1.9980 1.9991 418.8189 419.0865 0.0401 -1.0000 -1.0000 2633747 1579890470.40 151.5777 59.9985 32.0000 1.9985 1.9995 418.9098 419.1778 0.0402 -1.0000 -1.0000 2634516 1579890470.50 151.5777 59.9985 32.0000 1.9966 1.9976 419.0272 419.2961 0.0403 -1.0000 -1.0000 2634576 1579890470.60 151.5777 59.9985 32.0000 1.9966 1.9977 419.1033 419.3716 0.0402 -1.0000 -1.0000 2634646 1579890470.70 151.7103 59.9985 32.0000 1.9970 1.9981 418.9627 419.2312 0.0402 -1.0000 -1.0000 2634736 1579890470.80 151.7839 59.9985 32.0000 1.9961 1.9972 419.0116 419.2797 0.0401 -1.0000 -1.0000 2634806 1579890470.90 151.7839 59.9985 32.0000 1.9991 2.0001 418.8579 419.1262 0.0402 -1.0000 -1.0000 2634876 1579890471.00 151.7839 59.9985 32.0000 2.0000 2.0010 418.7708 419.0385 0.0401 -1.0000 -1.0000 2634946 1579890471.10 151.7839 59.9985 32.0000 1.9980 1.9990 418.8921 419.1608 0.0403 -1.0000 -1.0000 2635006 1579890471.20 151.7839 59.9985 32.0000 1.9978 1.9989 418.9817 419.2511 0.0402 -1.0000 -1.0000 2635076 1579890471.30 151.3812 59.9985 32.0000 1.9984 1.9994 418.8977 419.1651 0.0401 -1.0000 -1.0000 2635146 1579890471.40 151.3812 59.9985 32.0000 1.9958 1.9969 418.8328 419.1005 0.0401 -1.0000 -1.0000 2635216 1579890471.50 151.3812 59.9985 32.0000 1.9973 1.9983 418.9479 419.2154 0.0400 -1.0000 -1.0000 2635276 1579890471.60 151.3812 59.9985 32.0000 1.9962 1.9972 418.8229 419.0907 0.0402 -1.0000 -1.0000 2635336 1579890471.70 151.3812 59.9985 32.0000 1.9961 1.9971 418.8693 419.1377 0.0402 -1.0000 -1.0000 2635416 1579890471.80 151.3127 59.9985 32.0000 1.9973 1.9984 418.7598 419.0276 0.0401 -1.0000 -1.0000 2635475 1579890471.90 151.3127 59.9985 32.0000 1.9971 1.9982 418.6916 418.9605 0.0403 -1.0000 -1.0000 2635536 1579890472.00 151.3127 59.9985 32.0000 1.9956 1.9966 418.6906 418.9577 0.0401 -1.0000 -1.0000 2635725 1579890472.10 151.3127 59.9985 32.0000 1.9969 1.9980 418.6785 418.9463 0.0401 -1.0000 -1.0000 2635785 1579890472.20 151.3127 59.9985 32.0000 1.9962 1.9972 418.7305 418.9979 0.0401 -1.0000 -1.0000 2635855 1579890472.30 151.3127 59.9985 32.0000 1.9962 1.9973 418.9103 419.1782 0.0401 -1.0000 -1.0000 2635925 1579890472.40 151.3127 59.9985 32.0000 1.9962 1.9973 418.6351 418.9033 0.0402 -1.0000 -1.0000 2635995 1579890472.50 151.3171 59.9985 32.0000 1.9958 1.9969 418.6972 418.9660 0.0402 -1.0000 -1.0000 2636215 1579890472.60 151.3171 59.9985 32.0000 1.9960 1.9970 418.8086 419.0767 0.0402 -1.0000 -1.0000 2636285 1579890472.70 151.3171 59.9985 32.0000 1.9972 1.9982 418.8262 419.0941 0.0401 -1.0000 -1.0000 2636355 1579890472.80 151.3171 59.9985 32.0000 1.9962 1.9973 418.8957 419.1630 0.0400 -1.0000 -1.0000 2636415 1579890472.90 151.3171 59.9985 32.0000 1.9971 1.9982 418.7890 419.0558 0.0400 -1.0000 -1.0000 2636495 1579890473.00 151.3966 59.9985 32.0000 1.9967 1.9977 418.6634 418.9322 0.0403 -1.0000 -1.0000 2636555 1579890473.10 151.3966 59.9985 32.0000 1.9971 1.9982 418.6770 418.9451 0.0402 -1.0000 -1.0000 2636615 1579890473.20 151.3966 59.9985 32.0000 1.9974 1.9985 418.7588 419.0265 0.0401 -1.0000 -1.0000 2636695 1579890473.30 151.3966 59.9985 32.0000 1.9972 1.9983 418.6869 418.9555 0.0403 -1.0000 -1.0000 2636755 1579890473.40 151.3966 59.9985 32.0000 1.9985 1.9996 418.8937 419.1615 0.0401 -1.0000 -1.0000 2636835 1579890473.50 151.4552 59.9985 32.0000 1.9969 1.9980 418.9889 419.2576 0.0403 -1.0000 -1.0000 2636955 1579890473.60 151.5308 59.9985 32.0000 1.9957 1.9968 418.9720 419.2400 0.0401 -1.0000 -1.0000 2637015 1579890473.70 151.5308 59.9985 32.0000 1.9969 1.9980 418.9512 419.2198 0.0402 -1.0000 -1.0000 2637095 1579890473.80 151.5308 59.9985 32.0000 1.9968 1.9979 418.9316 419.1998 0.0402 -1.0000 -1.0000 2637155 1579890473.90 151.5308 59.9985 32.0000 1.9970 1.9980 418.8479 419.1171 0.0403 -1.0000 -1.0000 2637225 1579890474.00 151.5308 59.9985 32.0000 1.9999 2.0010 418.6836 418.9514 0.0402 -1.0000 -1.0000 2637484 1579890474.10 151.6721 59.9985 32.0000 1.9991 2.0002 418.5722 418.8408 0.0403 -1.0000 -1.0000 2637544 1579890474.20 151.6721 59.9985 32.0000 1.9966 1.9976 418.6277 418.8980 0.0404 -1.0000 -1.0000 2637604 1579890474.30 151.6721 59.9985 32.0000 1.9984 1.9995 419.0847 419.3526 0.0401 -1.0000 -1.0000 2637684 1579890474.40 151.6721 59.9985 32.0000 1.9983 1.9994 418.8347 419.1018 0.0400 -1.0000 -1.0000 2637744 1579890474.50 151.6721 59.9985 32.0000 1.9979 1.9990 418.7539 419.0225 0.0402 -1.0000 -1.0000 2638004 1579890474.60 151.6721 59.9985 32.0000 1.9965 1.9976 418.6507 418.9182 0.0402 -1.0000 -1.0000 2638074 1579890474.70 151.6721 59.9985 32.0000 1.9971 1.9982 418.5560 418.8237 0.0401 -1.0000 -1.0000 2638134 1579890474.80 151.6721 59.9985 32.0000 1.9978 1.9989 418.5756 418.8440 0.0402 -1.0000 -1.0000 2638204 1579890474.90 151.6721 59.9985 32.0000 1.9976 1.9987 418.5538 418.8206 0.0399 -1.0000 -1.0000 2638274 1579890475.00 151.6240 60.0000 32.0000 1.9966 1.9977 418.6608 418.9296 0.0402 -1.0000 -1.0000 2638334 1579890475.10 151.5954 60.0008 32.0000 1.9980 1.9991 419.0170 419.2851 0.0402 -1.0000 -1.0000 2639184 1579890475.20 151.4607 60.0008 32.0000 1.9975 1.9986 419.0567 419.3234 0.0399 -1.0000 -1.0000 2639264 1579890475.30 151.4607 60.0008 32.0000 1.9993 2.0004 418.5828 418.8513 0.0401 -1.0000 -1.0000 2639324 1579890475.40 151.4607 60.0008 32.0000 1.9982 1.9993 418.7141 418.9817 0.0402 -1.0000 -1.0000 2639403 1579890475.50 151.4607 60.0008 32.0000 1.9978 1.9988 418.9031 419.1711 0.0402 -1.0000 -1.0000 2639463 1579890475.60 151.4607 60.0008 32.0000 1.9968 1.9979 419.0045 419.2734 0.0402 -1.0000 -1.0000 2639533 1579890475.70 151.2989 60.0008 32.0000 1.9953 1.9964 418.9262 419.1941 0.0401 -1.0000 -1.0000 2639603 1579890475.80 151.2342 60.0008 32.0000 1.9977 1.9988 418.8800 419.1482 0.0402 -1.0000 -1.0000 2639663 1579890475.90 151.2342 60.0008 32.0000 1.9980 1.9990 418.6929 418.9612 0.0402 -1.0000 -1.0000 2639753 1579890476.00 151.2342 60.0008 32.0000 1.9977 1.9988 418.4460 418.7124 0.0400 -1.0000 -1.0000 2639833 1579890476.10 151.2342 60.0008 32.0000 1.9978 1.9989 418.7450 419.0133 0.0402 -1.0000 -1.0000 2639893 1579890476.20 151.2342 60.0008 32.0000 1.9994 2.0005 418.8122 419.0801 0.0401 -1.0000 -1.0000 2639953 1579890476.30 151.6022 60.0008 32.0000 1.9977 1.9988 418.7013 418.9691 0.0401 -1.0000 -1.0000 2640033 1579890476.40 151.6022 60.0008 32.0000 1.9981 1.9992 418.7226 418.9906 0.0402 -1.0000 -1.0000 2640093 1579890476.50 151.6022 60.0008 32.0000 1.9977 1.9987 418.7869 419.0553 0.0402 -1.0000 -1.0000 2640163 1579890476.60 151.6022 60.0008 32.0000 1.9974 1.9985 418.8605 419.1298 0.0403 -1.0000 -1.0000 2640233 1579890476.70 151.6022 60.0008 32.0000 1.9987 1.9998 418.8695 419.1382 0.0402 -1.0000 -1.0000 2640293 1579890476.80 151.6022 60.0008 32.0000 1.9985 1.9995 418.8768 419.1449 0.0402 -1.0000 -1.0000 2640353 1579890476.90 151.6022 60.0008 32.0000 1.9978 1.9989 418.9217 419.1900 0.0402 -1.0000 -1.0000 2640433 1579890477.00 151.6022 60.0008 32.0000 1.9991 2.0001 418.6716 418.9390 0.0401 -1.0000 -1.0000 2640493 1579890477.10 151.6022 60.0008 32.0000 1.9986 1.9996 418.6055 418.8731 0.0401 -1.0000 -1.0000 2640703 1579890477.20 151.6022 60.0008 32.0000 1.9972 1.9983 418.6278 418.8956 0.0401 -1.0000 -1.0000 2640783 1579890477.30 151.6022 60.0008 32.0000 1.9982 1.9993 418.7162 418.9848 0.0403 -1.0000 -1.0000 2640843 1579890477.40 151.6022 60.0008 32.0000 1.9975 1.9986 418.7247 418.9928 0.0402 -1.0000 -1.0000 2640913 1579890477.50 151.5090 60.0008 32.0000 1.9967 1.9977 418.8185 419.0871 0.0403 -1.0000 -1.0000 2640973 1579890477.60 151.3799 60.0008 32.0000 1.9962 1.9972 418.8956 419.1644 0.0403 -1.0000 -1.0000 2641202 1579890477.70 151.3799 60.0008 32.0000 1.9967 1.9978 418.8175 419.0853 0.0401 -1.0000 -1.0000 2641272 1579890477.80 151.3799 60.0008 32.0000 1.9958 1.9968 418.7612 419.0293 0.0402 -1.0000 -1.0000 2641352 1579890477.90 151.3799 60.0008 32.0000 1.9966 1.9977 418.8171 419.0846 0.0400 -1.0000 -1.0000 2641412 1579890478.00 151.3799 60.0008 32.0000 1.9983 1.9993 418.5638 418.8316 0.0401 -1.0000 -1.0000 2641492 1579890478.10 151.6551 60.0008 32.0000 1.9997 2.0008 418.5768 418.8444 0.0401 -1.0000 -1.0000 2641982 1579890478.20 151.6551 60.0008 32.0000 1.9987 1.9998 418.5656 418.8331 0.0401 -1.0000 -1.0000 2642042 1579890478.30 151.6551 60.0008 32.0000 1.9985 1.9995 418.7900 419.0581 0.0401 -1.0000 -1.0000 2642122 1579890478.40 151.6551 60.0008 32.0000 1.9979 1.9989 418.9884 419.2561 0.0402 -1.0000 -1.0000 2642182 1579890478.50 151.6551 60.0008 32.0000 1.9974 1.9984 419.0662 419.3343 0.0402 -1.0000 -1.0000 2642242 1579890478.60 151.6551 60.0008 32.0000 1.9971 1.9981 418.8763 419.1451 0.0402 -1.0000 -1.0000 2642312 1579890478.70 151.6551 60.0008 32.0000 1.9981 1.9992 418.7881 419.0569 0.0403 -1.0000 -1.0000 2642382 1579890478.80 151.4872 60.0008 32.0000 1.9973 1.9984 418.6884 418.9570 0.0402 -1.0000 -1.0000 2642442 1579890478.90 151.2341 60.0008 32.0000 1.9964 1.9974 418.7749 419.0432 0.0402 -1.0000 -1.0000 2642512 1579890479.00 151.2341 60.0008 32.0000 1.9964 1.9974 418.6240 418.8925 0.0402 -1.0000 -1.0000 2642572 1579890479.10 151.2341 60.0008 32.0000 1.9967 1.9978 418.5047 418.7710 0.0400 -1.0000 -1.0000 2642642 1579890479.20 151.2341 60.0008 32.0000 1.9973 1.9984 418.5748 418.8429 0.0402 -1.0000 -1.0000 2643032 1579890479.30 151.2341 60.0008 32.0000 1.9969 1.9979 418.6932 418.9607 0.0401 -1.0000 -1.0000 2643091 1579890479.40 151.2341 60.0008 32.0000 1.9966 1.9977 418.6633 418.9311 0.0402 -1.0000 -1.0000 2643171 1579890479.50 151.2885 60.0008 32.0000 1.9956 1.9967 418.9582 419.2261 0.0401 -1.0000 -1.0000 2643232 1579890479.60 151.2885 60.0008 32.0000 1.9981 1.9991 419.1726 419.4412 0.0402 -1.0000 -1.0000 2643291 1579890479.70 151.4369 59.9970 32.0000 1.9968 1.9978 418.9958 419.2635 0.0401 -1.0000 -1.0000 2643361 1579890479.80 151.4369 59.9970 32.0000 1.9967 1.9978 419.0318 419.3004 0.0402 -1.0000 -1.0000 2643431 1579890479.90 151.4369 59.9970 32.0000 1.9975 1.9985 418.6672 418.9340 0.0400 -1.0000 -1.0000 2643491 1579890480.00 151.4369 59.9970 32.0000 1.9992 2.0002 418.5202 418.7877 0.0402 -1.0000 -1.0000 2643561 1579890480.10 151.4369 59.9970 32.0000 1.9986 1.9996 418.7636 419.0332 0.0403 -1.0000 -1.0000 2643631 1579890480.20 151.4369 59.9970 32.0000 1.9959 1.9970 419.0159 419.2833 0.0400 -1.0000 -1.0000 2643721 1579890480.30 151.4369 59.9970 32.0000 1.9965 1.9975 419.2662 419.5347 0.0402 -1.0000 -1.0000 2643801 1579890480.40 151.4862 59.9970 32.0000 1.9964 1.9974 419.1004 419.3683 0.0401 -1.0000 -1.0000 2643861 1579890480.50 151.4895 59.9970 32.0000 1.9960 1.9971 419.1007 419.3692 0.0402 -1.0000 -1.0000 2643921 1579890480.60 151.4895 59.9970 32.0000 1.9971 1.9981 418.7282 418.9954 0.0401 -1.0000 -1.0000 2643991 1579890480.70 151.4895 59.9970 32.0000 1.9961 1.9972 418.8155 419.0842 0.0402 -1.0000 -1.0000 2644371 1579890480.80 151.4895 59.9970 32.0000 1.9971 1.9982 418.8387 419.1076 0.0403 -1.0000 -1.0000 2644441 1579890480.90 151.4895 59.9970 32.0000 1.9977 1.9987 418.8840 419.1518 0.0401 -1.0000 -1.0000 2644511 1579890481.00 151.4895 59.9970 32.0000 1.9982 1.9993 418.5245 418.7921 0.0402 -1.0000 -1.0000 2644571 1579890481.10 151.4895 59.9970 32.0000 1.9979 1.9990 418.6878 418.9554 0.0401 -1.0000 -1.0000 2644631 1579890481.20 151.4895 59.9970 32.0000 1.9986 1.9996 418.9236 419.1912 0.0400 -1.0000 -1.0000 2645240 1579890481.30 151.4895 59.9970 32.0000 1.9975 1.9986 419.2544 419.5224 0.0402 -1.0000 -1.0000 2645310 1579890481.40 151.4895 59.9970 32.0000 1.9972 1.9982 419.0532 419.3209 0.0401 -1.0000 -1.0000 2645380 1579890481.50 151.4895 59.9970 32.0000 1.9972 1.9983 419.0214 419.2892 0.0401 -1.0000 -1.0000 2645450 1579890481.60 151.3522 59.9970 32.0000 1.9973 1.9984 418.8960 419.1634 0.0400 -1.0000 -1.0000 2645510 1579890481.70 151.3247 59.9970 32.0000 1.9970 1.9981 418.7783 419.0467 0.0402 -1.0000 -1.0000 2645580 1579890481.80 151.3247 59.9970 32.0000 1.9974 1.9984 418.7512 419.0194 0.0402 -1.0000 -1.0000 2645650 1579890481.90 151.3247 59.9970 32.0000 1.9967 1.9978 418.7963 419.0656 0.0404 -1.0000 -1.0000 2645710 1579890482.00 151.3247 59.9970 32.0000 1.9959 1.9969 418.6674 418.9354 0.0402 -1.0000 -1.0000 2645790 1579890482.10 151.3247 59.9970 32.0000 1.9957 1.9968 418.8622 419.1314 0.0405 -1.0000 -1.0000 2645850 1579890482.20 151.4198 59.9970 32.0000 1.9959 1.9970 418.8630 419.1325 0.0402 -1.0000 -1.0000 2646010 1579890482.30 151.4198 59.9970 32.0000 1.9959 1.9970 418.7282 418.9956 0.0401 -1.0000 -1.0000 2646090 1579890482.40 151.4198 59.9970 32.0000 1.9974 1.9984 418.7263 418.9951 0.0402 -1.0000 -1.0000 2646150 1579890482.50 151.4198 59.9970 32.0000 1.9975 1.9986 418.5960 418.8637 0.0402 -1.0000 -1.0000 2646210 1579890482.60 151.4198 59.9970 32.0000 1.9980 1.9990 418.5310 418.7989 0.0401 -1.0000 -1.0000 2646280 1579890482.70 151.4735 59.9970 32.0000 1.9984 1.9994 418.8306 419.0981 0.0401 -1.0000 -1.0000 2646350 1579890482.80 151.4735 59.9970 32.0000 1.9970 1.9981 419.0462 419.3151 0.0403 -1.0000 -1.0000 2646410 1579890482.90 151.4735 59.9970 32.0000 1.9963 1.9973 418.9524 419.2211 0.0402 -1.0000 -1.0000 2646490 1579890483.00 151.4735 59.9970 32.0000 1.9974 1.9985 419.0461 419.3150 0.0403 -1.0000 -1.0000 2646550 1579890483.10 151.4735 59.9970 32.0000 1.9989 2.0000 418.9921 419.2599 0.0401 -1.0000 -1.0000 2646610 1579890483.20 151.4735 59.9970 32.0000 1.9968 1.9978 418.7912 419.0602 0.0403 -1.0000 -1.0000 2646689 1579890483.30 151.4735 59.9970 32.0000 1.9968 1.9979 418.9228 419.1915 0.0403 -1.0000 -1.0000 2646749 1579890483.40 151.4735 59.9970 32.0000 1.9971 1.9982 418.8371 419.1057 0.0402 -1.0000 -1.0000 2646820 1579890483.50 151.4735 59.9970 32.0000 1.9962 1.9973 419.1505 419.4183 0.0401 -1.0000 -1.0000 2646879 1579890483.60 151.4735 59.9970 32.0000 1.9960 1.9970 418.9571 419.2251 0.0401 -1.0000 -1.0000 2646950 1579890483.70 151.4735 59.9970 32.0000 1.9962 1.9972 418.9615 419.2298 0.0402 -1.0000 -1.0000 2647019 1579890483.80 151.2330 59.9970 32.0000 1.9948 1.9959 418.7559 419.0245 0.0402 -1.0000 -1.0000 2647199 1579890483.90 151.2330 59.9970 32.0000 1.9966 1.9977 418.8300 419.0986 0.0402 -1.0000 -1.0000 2647259 1579890484.00 151.2330 59.9970 32.0000 1.9952 1.9963 418.8224 419.0898 0.0402 -1.0000 -1.0000 2647339 1579890484.10 151.2330 59.9970 32.0000 1.9949 1.9960 418.7198 418.9886 0.0402 -1.0000 -1.0000 2647399 1579890484.20 151.2330 59.9970 32.0000 1.9957 1.9968 418.7463 419.0136 0.0400 -1.0000 -1.0000 2647459 1579890484.30 151.2330 59.9970 32.0000 1.9966 1.9976 418.6706 418.9374 0.0401 -1.0000 -1.0000 2648239 1579890484.40 151.5298 59.9970 32.0000 1.9961 1.9971 418.6004 418.8687 0.0402 -1.0000 -1.0000 2648299 1579890484.50 151.5298 59.9970 32.0000 1.9971 1.9982 418.5039 418.7728 0.0403 -1.0000 -1.0000 2648369 1579890484.60 151.5298 59.9970 32.0000 1.9975 1.9986 418.6058 418.8747 0.0403 -1.0000 -1.0000 2648439 1579890484.70 151.5298 59.9970 32.0000 1.9971 1.9982 418.6804 418.9481 0.0401 -1.0000 -1.0000 2648499 1579890484.80 151.5298 59.9970 32.0000 1.9971 1.9982 418.5733 418.8427 0.0404 -1.0000 -1.0000 2648569 1579890484.90 151.5298 59.9970 32.0000 1.9978 1.9989 418.8198 419.0879 0.0401 -1.0000 -1.0000 2648639 1579890485.00 151.6826 59.9962 32.0000 1.9977 1.9988 419.0943 419.3637 0.0403 -1.0000 -1.0000 2648699 1579890485.10 151.6826 59.9962 32.0000 1.9984 1.9995 419.0176 419.2863 0.0403 -1.0000 -1.0000 2648769 1579890485.20 151.6826 59.9962 32.0000 1.9989 2.0000 419.0706 419.3392 0.0402 -1.0000 -1.0000 2648849 1579890485.30 151.6826 59.9962 32.0000 1.9976 1.9986 418.8673 419.1357 0.0402 -1.0000 -1.0000 2648908 1579890485.40 151.6826 59.9962 32.0000 1.9953 1.9964 418.8666 419.1344 0.0402 -1.0000 -1.0000 2648978 1579890485.50 151.3979 59.9962 32.0000 1.9969 1.9980 418.6851 418.9536 0.0402 -1.0000 -1.0000 2649038 1579890485.60 151.3979 59.9962 32.0000 1.9971 1.9981 418.9100 419.1788 0.0402 -1.0000 -1.0000 2649108 1579890485.70 151.3979 59.9962 32.0000 1.9975 1.9986 418.9659 419.2342 0.0402 -1.0000 -1.0000 2649178 1579890485.80 151.3979 59.9962 32.0000 1.9969 1.9980 419.0093 419.2775 0.0402 -1.0000 -1.0000 2649238 1579890485.90 151.3979 59.9962 32.0000 1.9983 1.9994 418.9468 419.2158 0.0403 -1.0000 -1.0000 2650088 1579890486.00 151.4149 59.9962 32.0000 1.9973 1.9983 418.8745 419.1426 0.0401 -1.0000 -1.0000 2650158 1579890486.10 151.5955 59.9962 32.0000 1.9980 1.9991 418.6005 418.8684 0.0402 -1.0000 -1.0000 2650248 1579890486.20 151.5955 59.9962 32.0000 1.9987 1.9998 418.6925 418.9613 0.0403 -1.0000 -1.0000 2650318 1579890486.30 151.5955 59.9962 32.0000 1.9971 1.9982 418.7646 419.0322 0.0401 -1.0000 -1.0000 2650388 1579890486.40 151.5955 59.9962 32.0000 1.9980 1.9991 418.7724 419.0408 0.0402 -1.0000 -1.0000 2650448 1579890486.50 151.5955 59.9962 32.0000 1.9965 1.9975 418.7728 419.0408 0.0402 -1.0000 -1.0000 2650518 1579890486.60 151.6985 59.9962 32.0000 1.9962 1.9973 418.7721 419.0404 0.0402 -1.0000 -1.0000 2650608 1579890486.70 151.6985 59.9962 32.0000 1.9975 1.9985 418.8464 419.1145 0.0401 -1.0000 -1.0000 2650667 1579890486.80 151.6985 59.9962 32.0000 1.9970 1.9981 419.1279 419.3958 0.0401 -1.0000 -1.0000 2650737 1579890486.90 151.6985 59.9962 32.0000 1.9969 1.9979 419.2555 419.5250 0.0403 -1.0000 -1.0000 2650807 1579890487.00 151.6985 59.9962 32.0000 1.9960 1.9970 418.9468 419.2162 0.0404 -1.0000 -1.0000 2650867 1579890487.10 151.6985 59.9962 32.0000 1.9974 1.9985 418.9869 419.2546 0.0402 -1.0000 -1.0000 2650927 1579890487.20 151.3502 59.9962 32.0000 1.9971 1.9981 418.8881 419.1578 0.0403 -1.0000 -1.0000 2651087 1579890487.30 151.3199 59.9962 32.0000 1.9973 1.9983 418.7393 419.0081 0.0403 -1.0000 -1.0000 2651147 1579890487.40 151.3199 59.9962 32.0000 1.9988 1.9999 418.8152 419.0840 0.0402 -1.0000 -1.0000 2651227 1579890487.50 151.3199 59.9962 32.0000 1.9988 1.9998 418.8569 419.1248 0.0401 -1.0000 -1.0000 2651287 1579890487.60 151.3199 59.9962 32.0000 1.9966 1.9977 419.0251 419.2941 0.0403 -1.0000 -1.0000 2651347 1579890487.70 151.3199 59.9962 32.0000 1.9970 1.9980 419.0475 419.3162 0.0402 -1.0000 -1.0000 2651417 1579890487.80 151.3199 59.9962 32.0000 1.9978 1.9989 419.0454 419.3134 0.0401 -1.0000 -1.0000 2651487 1579890487.90 151.3199 59.9962 32.0000 1.9986 1.9997 418.3907 418.6579 0.0401 -1.0000 -1.0000 2651547 1579890488.00 151.3199 59.9962 32.0000 1.9965 1.9976 418.9075 419.1753 0.0401 -1.0000 -1.0000 2651627 1579890488.10 151.3199 59.9962 32.0000 1.9965 1.9976 419.0735 419.3412 0.0400 -1.0000 -1.0000 2651697 1579890488.20 151.3199 59.9962 32.0000 1.9971 1.9981 419.0611 419.3290 0.0401 -1.0000 -1.0000 2651757 1579890488.30 151.3199 59.9962 32.0000 1.9992 2.0003 418.8850 419.1534 0.0402 -1.0000 -1.0000 2651837 1579890488.40 151.4816 59.9962 32.0000 1.9987 1.9998 418.6116 418.8800 0.0402 -1.0000 -1.0000 2652007 1579890488.50 151.4816 59.9962 32.0000 1.9979 1.9990 418.5542 418.8214 0.0401 -1.0000 -1.0000 2652067 1579890488.60 151.4816 59.9962 32.0000 1.9987 1.9998 418.9192 419.1882 0.0403 -1.0000 -1.0000 2652147 1579890488.70 151.4816 59.9962 32.0000 1.9974 1.9984 419.0562 419.3244 0.0401 -1.0000 -1.0000 2652207 1579890488.80 151.4816 59.9962 32.0000 1.9977 1.9987 418.9720 419.2401 0.0401 -1.0000 -1.0000 2652277 1579890488.90 151.4816 59.9962 32.0000 1.9973 1.9984 418.7936 419.0616 0.0402 -1.0000 -1.0000 2652517 1579890489.00 151.6827 59.9962 32.0000 1.9983 1.9994 418.5774 418.8446 0.0401 -1.0000 -1.0000 2652576 1579890489.10 151.6827 59.9962 32.0000 1.9997 2.0007 418.6116 418.8804 0.0403 -1.0000 -1.0000 2652636 1579890489.20 151.6827 59.9962 32.0000 1.9984 1.9995 418.9263 419.1951 0.0403 -1.0000 -1.0000 2652717 1579890489.30 151.6827 59.9962 32.0000 1.9990 2.0001 419.0419 419.3108 0.0402 -1.0000 -1.0000 2652776 1579890489.40 151.6827 59.9962 32.0000 1.9978 1.9989 418.9576 419.2257 0.0401 -1.0000 -1.0000 2652856 1579890489.50 151.6190 59.9962 32.0000 1.9979 1.9990 418.8274 419.0962 0.0403 -1.0000 -1.0000 2652976 1579890489.60 151.5789 59.9962 32.0000 1.9979 1.9989 418.5741 418.8430 0.0402 -1.0000 -1.0000 2653036 1579890489.70 151.5789 59.9962 32.0000 1.9970 1.9981 418.7693 419.0374 0.0402 -1.0000 -1.0000 2653116 1579890489.80 151.5789 59.9962 32.0000 1.9968 1.9979 419.0200 419.2879 0.0402 -1.0000 -1.0000 2653176 1579890489.90 151.5789 59.9962 32.0000 1.9971 1.9982 419.0095 419.2783 0.0403 -1.0000 -1.0000 2653236 1579890490.00 151.5789 59.9962 32.0000 1.9960 1.9971 419.0581 419.3268 0.0402 -1.0000 -1.0000 2653736 1579890490.10 151.7186 59.9942 32.0000 1.9972 1.9982 419.0991 419.3672 0.0402 -1.0000 -1.0000 2653796 1579890490.20 151.7186 59.9942 32.0000 1.9972 1.9983 419.0864 419.3553 0.0403 -1.0000 -1.0000 2653856 1579890490.30 151.7186 59.9942 32.0000 1.9981 1.9992 419.0412 419.3105 0.0403 -1.0000 -1.0000 2653926 1579890490.40 151.7186 59.9942 32.0000 1.9993 2.0004 418.9048 419.1736 0.0403 -1.0000 -1.0000 2653996 1579890490.50 151.7186 59.9942 32.0000 1.9987 1.9998 418.6001 418.8677 0.0401 -1.0000 -1.0000 2654286 1579890490.60 151.7186 59.9942 32.0000 1.9984 1.9994 418.8380 419.1059 0.0401 -1.0000 -1.0000 2654356 1579890490.70 151.6452 59.9942 32.0000 1.9976 1.9986 418.9016 419.1689 0.0400 -1.0000 -1.0000 2654416 1579890490.80 151.4156 59.9942 32.0000 1.9993 2.0003 418.9538 419.2224 0.0403 -1.0000 -1.0000 2654485 1579890490.90 151.4156 59.9942 32.0000 1.9992 2.0002 418.6319 418.9005 0.0403 -1.0000 -1.0000 2654566 1579890491.00 151.4156 59.9942 32.0000 1.9979 1.9989 418.6376 418.9057 0.0401 -1.0000 -1.0000 2654735 1579890491.10 151.4156 59.9942 32.0000 1.9972 1.9982 418.6680 418.9357 0.0402 -1.0000 -1.0000 2654805 1579890491.20 151.4156 59.9942 32.0000 1.9965 1.9976 418.6948 418.9629 0.0402 -1.0000 -1.0000 2654875 1579890491.30 151.3452 59.9942 32.0000 1.9963 1.9973 418.6907 418.9593 0.0403 -1.0000 -1.0000 2654935 1579890491.40 151.3452 59.9942 32.0000 1.9969 1.9980 418.7480 419.0164 0.0403 -1.0000 -1.0000 2655005 1579890491.50 151.3452 59.9942 32.0000 1.9959 1.9969 418.7216 418.9903 0.0402 -1.0000 -1.0000 2655235 1579890491.60 151.3452 59.9942 32.0000 1.9964 1.9974 418.7023 418.9700 0.0401 -1.0000 -1.0000 2655305 1579890491.70 151.3452 59.9942 32.0000 1.9967 1.9977 418.7040 418.9715 0.0402 -1.0000 -1.0000 2655375 1579890491.80 151.3510 59.9942 32.0000 1.9962 1.9973 418.7745 419.0429 0.0402 -1.0000 -1.0000 2655435 1579890491.90 151.3535 59.9942 32.0000 1.9960 1.9970 418.9036 419.1716 0.0401 -1.0000 -1.0000 2655495 1579890492.00 151.3535 59.9942 32.0000 1.9964 1.9975 418.8701 419.1386 0.0403 -1.0000 -1.0000 2655745 1579890492.10 151.3535 59.9942 32.0000 1.9953 1.9964 418.9285 419.1974 0.0402 -1.0000 -1.0000 2655805 1579890492.20 151.3535 59.9942 32.0000 1.9964 1.9974 419.0097 419.2788 0.0403 -1.0000 -1.0000 2655865 1579890492.30 151.3535 59.9942 32.0000 1.9970 1.9981 419.0140 419.2834 0.0404 -1.0000 -1.0000 2655945 1579890492.40 151.5766 59.9942 32.0000 1.9989 1.9999 418.9936 419.2625 0.0403 -1.0000 -1.0000 2656005 1579890492.50 151.5766 59.9942 32.0000 1.9998 2.0008 418.8622 419.1307 0.0403 -1.0000 -1.0000 2656235 1579890492.60 151.5766 59.9942 32.0000 1.9999 2.0010 418.6962 418.9644 0.0402 -1.0000 -1.0000 2656304 1579890492.70 151.5766 59.9942 32.0000 1.9994 2.0004 418.7222 418.9897 0.0400 -1.0000 -1.0000 2656364 1579890492.80 151.5766 59.9942 32.0000 1.9965 1.9975 418.7411 419.0080 0.0400 -1.0000 -1.0000 2656425 1579890492.90 151.4119 59.9942 32.0000 1.9973 1.9983 418.7445 419.0137 0.0403 -1.0000 -1.0000 2656504 1579890493.00 151.4119 59.9942 32.0000 1.9952 1.9963 418.8195 419.0868 0.0401 -1.0000 -1.0000 2656564 1579890493.10 151.4119 59.9942 32.0000 1.9958 1.9969 418.8971 419.1650 0.0402 -1.0000 -1.0000 2656694 1579890493.20 151.4119 59.9942 32.0000 1.9956 1.9966 418.9072 419.1758 0.0402 -1.0000 -1.0000 2656764 1579890493.30 151.4119 59.9942 32.0000 1.9959 1.9970 418.9733 419.2416 0.0402 -1.0000 -1.0000 2656824 1579890493.40 151.4119 59.9942 32.0000 1.9968 1.9979 418.9945 419.2608 0.0398 -1.0000 -1.0000 2656904 1579890493.50 151.4727 59.9942 32.0000 1.9964 1.9975 419.1506 419.4187 0.0402 -1.0000 -1.0000 2656964 1579890493.60 151.5766 59.9942 32.0000 1.9973 1.9984 419.0735 419.3430 0.0404 -1.0000 -1.0000 2657024 1579890493.70 151.5766 59.9942 32.0000 1.9968 1.9978 418.8999 419.1664 0.0399 -1.0000 -1.0000 2657094 1579890493.80 151.5766 59.9942 32.0000 1.9986 1.9996 418.9542 419.2229 0.0403 -1.0000 -1.0000 2657164 1579890493.90 151.5766 59.9942 32.0000 1.9979 1.9990 418.8445 419.1129 0.0402 -1.0000 -1.0000 2657224 1579890494.00 151.5766 59.9942 32.0000 1.9996 2.0007 418.8184 419.0863 0.0401 -1.0000 -1.0000 2657304 1579890494.10 151.5873 59.9942 32.0000 1.9967 1.9977 418.8191 419.0865 0.0401 -1.0000 -1.0000 2657754 1579890494.20 151.5873 59.9942 32.0000 1.9965 1.9976 418.9089 419.1763 0.0400 -1.0000 -1.0000 2657814 1579890494.30 151.5873 59.9942 32.0000 1.9965 1.9975 418.9699 419.2382 0.0402 -1.0000 -1.0000 2657894 1579890494.40 151.5873 59.9942 32.0000 1.9971 1.9981 418.9560 419.2234 0.0400 -1.0000 -1.0000 2657954 1579890494.50 151.5873 59.9942 32.0000 1.9964 1.9974 418.9161 419.1855 0.0404 -1.0000 -1.0000 2658024 1579890494.60 151.4903 59.9942 32.0000 1.9943 1.9953 418.7971 419.0653 0.0402 -1.0000 -1.0000 2658094 1579890494.70 151.3795 59.9942 32.0000 1.9966 1.9977 418.7464 419.0143 0.0401 -1.0000 -1.0000 2658164 1579890494.80 151.3795 59.9942 32.0000 1.9969 1.9979 418.8969 419.1650 0.0403 -1.0000 -1.0000 2658224 1579890494.90 151.3795 59.9942 32.0000 1.9975 1.9986 418.7761 419.0453 0.0403 -1.0000 -1.0000 2658294 1579890495.00 151.3795 59.9942 32.0000 1.9966 1.9976 418.8067 419.0750 0.0402 -1.0000 -1.0000 2658354 1579890495.10 151.3795 59.9942 32.0000 1.9965 1.9975 418.5611 418.8294 0.0402 -1.0000 -1.0000 2658423 1579890495.20 151.3731 59.9942 32.0000 1.9973 1.9984 418.8491 419.1174 0.0403 -1.0000 -1.0000 2658493 1579890495.30 151.3731 59.9942 32.0000 1.9956 1.9967 418.8689 419.1369 0.0401 -1.0000 -1.0000 2658554 1579890495.40 151.3731 59.9942 32.0000 1.9959 1.9970 418.8981 419.1658 0.0400 -1.0000 -1.0000 2658623 1579890495.50 151.3731 59.9942 32.0000 1.9969 1.9979 418.9574 419.2252 0.0402 -1.0000 -1.0000 2658693 1579890495.60 151.3731 59.9942 32.0000 1.9970 1.9981 418.9306 419.1991 0.0402 -1.0000 -1.0000 2659563 1579890495.70 151.5124 59.9942 32.0000 1.9950 1.9960 419.0120 419.2806 0.0402 -1.0000 -1.0000 2659643 1579890495.80 151.5124 59.9942 32.0000 1.9965 1.9975 419.0502 419.3194 0.0403 -1.0000 -1.0000 2659703 1579890495.90 151.5124 59.9942 32.0000 1.9966 1.9977 418.8576 419.1267 0.0403 -1.0000 -1.0000 2659763 1579890496.00 151.5124 59.9942 32.0000 1.9973 1.9984 418.8130 419.0807 0.0400 -1.0000 -1.0000 2659833 1579890496.10 151.5124 59.9942 32.0000 1.9980 1.9991 418.7119 418.9795 0.0402 -1.0000 -1.0000 2659903 1579890496.20 151.5124 59.9942 32.0000 1.9976 1.9987 418.7306 418.9998 0.0403 -1.0000 -1.0000 2659963 1579890496.30 151.5124 59.9942 32.0000 1.9965 1.9975 418.7970 419.0648 0.0400 -1.0000 -1.0000 2700043 1579890496.40 151.5124 59.9942 32.0000 1.9966 1.9976 418.7881 419.0560 0.0402 -1.0000 -1.0000 2700103 1579890496.50 151.5124 59.9942 32.0000 1.9957 1.9968 418.8473 419.1161 0.0403 -1.0000 -1.0000 2700163 1579890496.60 151.5124 59.9942 32.0000 1.9959 1.9969 419.0506 419.3197 0.0403 -1.0000 -1.0000 2700233 1579890496.70 151.5124 59.9942 32.0000 1.9971 1.9982 418.9670 419.2361 0.0402 -1.0000 -1.0000 2700303 1579890496.80 151.5191 59.9942 32.0000 1.9962 1.9973 419.0591 419.3260 0.0399 -1.0000 -1.0000 2700363 1579890496.90 151.5971 59.9942 32.0000 1.9979 1.9989 418.9989 419.2662 0.0401 -1.0000 -1.0000 2700453 1579890497.00 151.5971 59.9942 32.0000 1.9978 1.9989 418.9173 419.1866 0.0403 -1.0000 -1.0000 2700592 1579890497.10 151.5971 59.9942 32.0000 1.9975 1.9985 418.6924 418.9615 0.0404 -1.0000 -1.0000 2700782 1579890497.20 151.5971 59.9942 32.0000 2.0000 2.0010 418.7100 418.9785 0.0403 -1.0000 -1.0000 2700852 1579890497.30 151.5971 59.9942 32.0000 1.9985 1.9995 418.9160 419.1844 0.0401 -1.0000 -1.0000 2700922 1579890497.40 151.4109 59.9942 32.0000 1.9972 1.9983 419.0468 419.3139 0.0400 -1.0000 -1.0000 2700992 1579890497.50 151.4109 59.9942 32.0000 1.9962 1.9973 419.0081 419.2765 0.0401 -1.0000 -1.0000 2701052 1579890497.60 151.4109 59.9942 32.0000 1.9940 1.9951 418.7869 419.0542 0.0401 -1.0000 -1.0000 2701122 1579890497.70 151.4109 59.9942 32.0000 1.9963 1.9974 418.7289 418.9968 0.0402 -1.0000 -1.0000 2701222 1579890497.80 151.4109 59.9942 32.0000 1.9956 1.9967 418.7725 419.0423 0.0403 -1.0000 -1.0000 2701302 1579890497.90 151.4258 59.9942 32.0000 1.9962 1.9972 418.7797 419.0474 0.0401 -1.0000 -1.0000 2701372 1579890498.00 151.4283 59.9942 32.0000 1.9970 1.9981 418.7626 419.0309 0.0402 -1.0000 -1.0000 2701442 1579890498.10 151.4283 59.9942 32.0000 1.9966 1.9976 418.5834 418.8514 0.0402 -1.0000 -1.0000 2701502 1579890498.20 151.4283 59.9942 32.0000 1.9984 1.9994 418.7155 418.9840 0.0402 -1.0000 -1.0000 2701992 1579890498.30 151.4283 59.9942 32.0000 1.9984 1.9995 418.6742 418.9427 0.0402 -1.0000 -1.0000 2702062 1579890498.40 151.4283 59.9942 32.0000 1.9976 1.9987 418.7298 418.9974 0.0401 -1.0000 -1.0000 2702132 1579890498.50 151.5251 59.9942 32.0000 1.9960 1.9970 418.8752 419.1431 0.0401 -1.0000 -1.0000 2702192 1579890498.60 151.5251 59.9942 32.0000 1.9973 1.9984 418.9305 419.1988 0.0402 -1.0000 -1.0000 2702272 1579890498.70 151.5251 59.9942 32.0000 1.9958 1.9969 418.9274 419.1959 0.0403 -1.0000 -1.0000 2702471 1579890498.80 151.5251 59.9942 32.0000 1.9963 1.9974 418.8974 419.1661 0.0402 -1.0000 -1.0000 2702531 1579890498.90 151.5251 59.9942 32.0000 1.9981 1.9992 418.7827 419.0505 0.0402 -1.0000 -1.0000 2702611 1579890499.00 151.7986 59.9942 32.0000 1.9976 1.9986 418.8886 419.1575 0.0403 -1.0000 -1.0000 2702671 1579890499.10 151.7986 59.9942 32.0000 1.9987 1.9998 418.8035 419.0722 0.0402 -1.0000 -1.0000 2702731 1579890499.20 151.7986 59.9942 32.0000 1.9995 2.0006 418.7113 418.9788 0.0401 -1.0000 -1.0000 2702801 1579890499.30 151.7986 59.9942 32.0000 1.9971 1.9981 418.7989 419.0667 0.0401 -1.0000 -1.0000 2702871 1579890499.40 151.7986 59.9942 32.0000 1.9980 1.9990 418.8975 419.1663 0.0402 -1.0000 -1.0000 2702941 1579890499.50 151.7986 59.9942 32.0000 1.9960 1.9970 419.0277 419.2957 0.0401 -1.0000 -1.0000 2703001 1579890499.60 151.7986 59.9942 32.0000 1.9974 1.9985 418.7493 419.0180 0.0404 -1.0000 -1.0000 2703071 1579890499.70 151.5502 59.9964 32.0000 1.9992 2.0002 418.7932 419.0613 0.0402 -1.0000 -1.0000 2703141 1579890499.80 151.5502 59.9964 32.0000 1.9994 2.0005 418.6776 418.9460 0.0401 -1.0000 -1.0000 2703211 1579890499.90 151.5502 59.9964 32.0000 1.9977 1.9987 418.7685 419.0367 0.0402 -1.0000 -1.0000 2703271 1579890500.00 151.5502 59.9964 32.0000 1.9974 1.9985 419.1747 419.4427 0.0401 -1.0000 -1.0000 2703351 1579890500.10 151.5502 59.9964 32.0000 1.9974 1.9984 419.0665 419.3345 0.0402 -1.0000 -1.0000 2703411 1579890500.20 151.6476 59.9964 32.0000 1.9984 1.9995 418.9088 419.1759 0.0400 -1.0000 -1.0000 2703741 1579890500.30 151.6476 59.9964 32.0000 1.9985 1.9995 418.6025 418.8692 0.0400 -1.0000 -1.0000 2703811 1579890500.40 151.6476 59.9964 32.0000 1.9986 1.9997 418.9994 419.2683 0.0403 -1.0000 -1.0000 2703871 1579890500.50 151.6476 59.9964 32.0000 1.9975 1.9985 419.1457 419.4135 0.0401 -1.0000 -1.0000 2703931 1579890500.60 151.6476 59.9964 32.0000 1.9971 1.9981 418.9865 419.2537 0.0400 -1.0000 -1.0000 2704011 1579890500.70 151.6476 59.9964 32.0000 1.9985 1.9996 418.7760 419.0441 0.0403 -1.0000 -1.0000 2704290 1579890500.80 151.6476 59.9964 32.0000 1.9985 1.9996 418.5328 418.8009 0.0401 -1.0000 -1.0000 2704351 1579890500.90 151.6476 59.9964 32.0000 1.9988 1.9998 418.8250 419.0928 0.0402 -1.0000 -1.0000 2704420 1579890501.00 151.6476 59.9964 32.0000 1.9964 1.9975 419.0620 419.3303 0.0401 -1.0000 -1.0000 2704490 1579890501.10 151.6508 59.9964 32.0000 1.9966 1.9977 419.0430 419.3101 0.0401 -1.0000 -1.0000 2704550 1579890501.20 151.7604 59.9964 32.0000 1.9982 1.9993 419.0361 419.3042 0.0401 -1.0000 -1.0000 2704740 1579890501.30 151.7604 59.9964 32.0000 1.9987 1.9998 418.6927 418.9614 0.0402 -1.0000 -1.0000 2704810 1579890501.40 151.7604 59.9964 32.0000 1.9977 1.9987 418.7691 419.0368 0.0402 -1.0000 -1.0000 2704880 1579890501.50 151.7604 59.9964 32.0000 1.9983 1.9993 418.5548 418.8226 0.0401 -1.0000 -1.0000 2704940 1579890501.60 151.6638 59.9964 32.0000 1.9977 1.9988 418.7145 418.9815 0.0400 -1.0000 -1.0000 2705010 1579890501.70 151.6638 59.9964 32.0000 1.9959 1.9969 418.8291 419.0960 0.0401 -1.0000 -1.0000 2705080 1579890501.80 151.6638 59.9964 32.0000 1.9988 1.9999 418.5841 418.8521 0.0401 -1.0000 -1.0000 2705540 1579890501.90 151.4914 59.9964 32.0000 1.9995 2.0006 418.7367 419.0035 0.0400 -1.0000 -1.0000 2705600 1579890502.00 151.4914 59.9964 32.0000 1.9972 1.9983 418.6338 418.9009 0.0400 -1.0000 -1.0000 2705670 1579890502.10 151.4914 59.9964 32.0000 1.9958 1.9968 418.7134 418.9808 0.0401 -1.0000 -1.0000 2705730 1579890502.20 151.4914 59.9964 32.0000 1.9971 1.9981 418.7198 418.9878 0.0402 -1.0000 -1.0000 2705800 1579890502.30 151.4914 59.9964 32.0000 1.9968 1.9978 418.8286 419.0975 0.0403 -1.0000 -1.0000 2705870 1579890502.40 151.4914 59.9964 32.0000 1.9980 1.9991 418.6452 418.9134 0.0401 -1.0000 -1.0000 2705930 1579890502.50 151.4914 59.9964 32.0000 1.9962 1.9973 418.6725 418.9394 0.0400 -1.0000 -1.0000 2705990 1579890502.60 151.4914 59.9964 32.0000 1.9960 1.9970 418.7544 419.0215 0.0400 -1.0000 -1.0000 2706070 1579890502.70 151.4914 59.9964 32.0000 1.9962 1.9972 418.6855 418.9534 0.0402 -1.0000 -1.0000 2706130 1579890502.80 151.4914 59.9964 32.0000 1.9965 1.9976 418.7978 419.0664 0.0403 -1.0000 -1.0000 2706219 1579890502.90 151.3384 59.9964 32.0000 1.9953 1.9964 418.7285 418.9965 0.0401 -1.0000 -1.0000 2706299 1579890503.00 151.3384 59.9964 32.0000 1.9961 1.9971 418.7070 418.9757 0.0402 -1.0000 -1.0000 2706359 1579890503.10 151.3384 59.9964 32.0000 1.9967 1.9977 418.6681 418.9359 0.0402 -1.0000 -1.0000 2706419 1579890503.20 151.3384 59.9964 32.0000 1.9978 1.9988 418.6646 418.9318 0.0400 -1.0000 -1.0000 2706489 1579890503.30 151.5308 59.9964 32.0000 1.9958 1.9969 418.5510 418.8180 0.0401 -1.0000 -1.0000 2707029 1579890503.40 151.5308 59.9964 32.0000 1.9979 1.9989 418.6118 418.8805 0.0403 -1.0000 -1.0000 2707109 1579890503.50 151.5308 59.9964 32.0000 1.9993 2.0004 418.5936 418.8625 0.0403 -1.0000 -1.0000 2707229 1579890503.60 151.5308 59.9964 32.0000 1.9981 1.9992 418.6793 418.9476 0.0402 -1.0000 -1.0000 2707289 1579890503.70 151.5308 59.9964 32.0000 2.0003 2.0013 418.9121 419.1792 0.0400 -1.0000 -1.0000 2707369 1579890503.80 151.5308 59.9964 32.0000 1.9980 1.9990 418.9447 419.2139 0.0402 -1.0000 -1.0000 2707429 1579890503.90 151.3623 59.9964 32.0000 1.9954 1.9965 419.0685 419.3367 0.0402 -1.0000 -1.0000 2707489 1579890504.00 151.3623 59.9964 32.0000 1.9955 1.9965 418.9114 419.1798 0.0402 -1.0000 -1.0000 2707569 1579890504.10 151.3623 59.9964 32.0000 1.9954 1.9965 418.8389 419.1077 0.0403 -1.0000 -1.0000 2707629 1579890504.20 151.3623 59.9964 32.0000 1.9964 1.9975 418.7015 418.9713 0.0404 -1.0000 -1.0000 2707689 1579890504.30 151.3623 59.9964 32.0000 1.9973 1.9983 418.8486 419.1178 0.0403 -1.0000 -1.0000 2708278 1579890504.40 151.6409 59.9929 32.0000 1.9976 1.9987 418.8803 419.1492 0.0403 -1.0000 -1.0000 2708348 1579890504.50 151.6409 59.9929 32.0000 1.9975 1.9986 418.7168 418.9851 0.0402 -1.0000 -1.0000 2708408 1579890504.60 151.6409 59.9929 32.0000 1.9984 1.9994 418.6642 418.9326 0.0402 -1.0000 -1.0000 2708508 1579890504.70 151.6409 59.9929 32.0000 1.9988 1.9998 418.9042 419.1718 0.0400 -1.0000 -1.0000 2708568 1579890504.80 151.6409 59.9929 32.0000 1.9978 1.9989 418.9670 419.2356 0.0402 -1.0000 -1.0000 2708628 1579890504.90 151.6409 59.9929 32.0000 1.9972 1.9982 418.9675 419.2349 0.0400 -1.0000 -1.0000 2708698 1579890505.00 151.6387 59.9929 32.0000 1.9977 1.9988 418.7555 419.0231 0.0402 -1.0000 -1.0000 2708768 1579890505.10 151.5549 59.9929 32.0000 1.9997 2.0007 418.6293 418.8980 0.0403 -1.0000 -1.0000 2708828 1579890505.20 151.5549 59.9929 32.0000 1.9991 2.0001 418.6830 418.9512 0.0402 -1.0000 -1.0000 2708898 1579890505.30 151.5549 59.9929 32.0000 1.9973 1.9984 419.0084 419.2762 0.0401 -1.0000 -1.0000 2708978 1579890505.40 151.5549 59.9929 32.0000 1.9973 1.9983 419.0520 419.3208 0.0403 -1.0000 -1.0000 2709058 1579890505.50 151.5549 59.9929 32.0000 1.9979 1.9990 418.9131 419.1824 0.0403 -1.0000 -1.0000 2709118 1579890505.60 151.7383 59.9929 32.0000 1.9988 1.9999 418.7404 419.0093 0.0403 -1.0000 -1.0000 2709178 1579890505.70 151.7383 59.9929 32.0000 1.9989 2.0000 418.7282 418.9969 0.0403 -1.0000 -1.0000 2709248 1579890505.80 151.7383 59.9929 32.0000 1.9979 1.9990 418.9500 419.2190 0.0403 -1.0000 -1.0000 2709538 1579890505.90 151.7383 59.9929 32.0000 1.9955 1.9966 418.8354 419.1044 0.0403 -1.0000 -1.0000 2709598 1579890506.00 151.7383 59.9929 32.0000 1.9963 1.9973 418.9775 419.2465 0.0402 -1.0000 -1.0000 2709678 1579890506.10 151.7383 59.9929 32.0000 1.9975 1.9985 418.7567 419.0257 0.0403 -1.0000 -1.0000 2709738 1579890506.20 151.7383 59.9929 32.0000 1.9993 2.0003 418.6128 418.8824 0.0404 -1.0000 -1.0000 2709798 1579890506.30 151.7383 59.9929 32.0000 1.9997 2.0008 418.6241 418.8924 0.0402 -1.0000 -1.0000 2709867 1579890506.40 151.7383 59.9929 32.0000 1.9971 1.9982 418.8590 419.1279 0.0403 -1.0000 -1.0000 2709997 1579890506.50 151.7383 59.9929 32.0000 1.9970 1.9981 419.2174 419.4860 0.0403 -1.0000 -1.0000 2710057 1579890506.60 151.7383 59.9929 32.0000 1.9964 1.9975 419.1237 419.3927 0.0402 -1.0000 -1.0000 2710137 1579890506.70 151.7383 59.9929 32.0000 1.9960 1.9970 418.8521 419.1205 0.0402 -1.0000 -1.0000 2710197 1579890506.80 151.7891 59.9929 32.0000 1.9962 1.9973 418.6082 418.8771 0.0403 -1.0000 -1.0000 2710257 1579890506.90 151.8031 59.9929 32.0000 1.9984 1.9995 418.5080 418.7771 0.0403 -1.0000 -1.0000 2710757 1579890507.00 151.8031 59.9929 32.0000 1.9978 1.9989 418.6277 418.8970 0.0403 -1.0000 -1.0000 2710817 1579890507.10 151.8031 59.9929 32.0000 1.9982 1.9992 418.8964 419.1654 0.0403 -1.0000 -1.0000 2710887 1579890507.20 151.8031 59.9929 32.0000 1.9976 1.9987 418.9511 419.2203 0.0403 -1.0000 -1.0000 2710957 1579890507.30 151.8031 59.9929 32.0000 1.9989 1.9999 418.7456 419.0146 0.0403 -1.0000 -1.0000 2711017 1579890507.40 151.3100 59.9929 32.0000 1.9979 1.9989 418.5794 418.8487 0.0403 -1.0000 -1.0000 2711097 1579890507.50 151.3100 59.9929 32.0000 1.9995 2.0005 418.8833 419.1523 0.0403 -1.0000 -1.0000 2711157 1579890507.60 151.3100 59.9929 32.0000 1.9974 1.9984 419.1439 419.4127 0.0402 -1.0000 -1.0000 2711227 1579890507.70 151.3100 59.9929 32.0000 1.9966 1.9976 419.0935 419.3610 0.0401 -1.0000 -1.0000 2711297 1579890507.80 151.3100 59.9929 32.0000 1.9976 1.9987 418.8459 419.1150 0.0403 -1.0000 -1.0000 2711357 1579890507.90 151.3279 59.9929 32.0000 1.9983 1.9993 418.7130 418.9805 0.0401 -1.0000 -1.0000 2711487 1579890508.00 151.3291 59.9929 32.0000 1.9955 1.9966 418.7755 419.0440 0.0402 -1.0000 -1.0000 2711557 1579890508.10 151.3291 59.9929 32.0000 1.9956 1.9966 418.8216 419.0919 0.0404 -1.0000 -1.0000 2711617 1579890508.20 151.3291 59.9929 32.0000 1.9964 1.9974 418.9380 419.2064 0.0402 -1.0000 -1.0000 2711687 1579890508.30 151.3291 59.9929 32.0000 1.9959 1.9969 418.9174 419.1855 0.0402 -1.0000 -1.0000 2711757 1579890508.40 151.3291 59.9929 32.0000 1.9962 1.9972 419.1317 419.4016 0.0404 -1.0000 -1.0000 2711986 1579890508.50 151.5941 59.9929 32.0000 1.9971 1.9981 418.9216 419.1914 0.0404 -1.0000 -1.0000 2712047 1579890508.60 151.5941 59.9929 32.0000 1.9991 2.0001 418.9236 419.1922 0.0402 -1.0000 -1.0000 2712127 1579890508.70 151.5941 59.9929 32.0000 2.0006 2.0016 418.5965 418.8652 0.0403 -1.0000 -1.0000 2712186 1579890508.80 151.5941 59.9929 32.0000 1.9994 2.0004 418.6694 418.9386 0.0403 -1.0000 -1.0000 2712246 1579890508.90 151.5941 59.9929 32.0000 1.9985 1.9996 419.0765 419.3446 0.0401 -1.0000 -1.0000 2712786 1579890509.00 151.6066 59.9929 32.0000 1.9981 1.9992 419.1226 419.3912 0.0403 -1.0000 -1.0000 2712846 1579890509.10 151.7568 59.9929 32.0000 1.9985 1.9995 418.8227 419.0911 0.0402 -1.0000 -1.0000 2712906 1579890509.20 151.7568 59.9929 32.0000 1.9985 1.9995 418.5989 418.8680 0.0403 -1.0000 -1.0000 2712986 1579890509.30 151.7568 59.9929 32.0000 1.9985 1.9996 418.7318 419.0011 0.0404 -1.0000 -1.0000 2713046 1579890509.40 151.7568 59.9929 32.0000 1.9979 1.9990 419.1106 419.3796 0.0403 -1.0000 -1.0000 2713236 1579890509.50 151.7568 59.9929 32.0000 1.9973 1.9984 419.1136 419.3828 0.0403 -1.0000 -1.0000 2713296 1579890509.60 151.5343 59.9954 32.0000 1.9979 1.9989 418.9382 419.2078 0.0405 -1.0000 -1.0000 2713366 1579890509.70 151.5343 59.9954 32.0000 1.9976 1.9986 418.6961 418.9643 0.0402 -1.0000 -1.0000 2713436 1579890509.80 151.5343 59.9954 32.0000 1.9998 2.0008 418.6074 418.8754 0.0402 -1.0000 -1.0000 2713506 1579890509.90 151.5343 59.9954 32.0000 1.9980 1.9990 418.6872 418.9567 0.0404 -1.0000 -1.0000 2713756 1579890510.00 151.5343 59.9954 32.0000 1.9977 1.9987 418.5635 418.8326 0.0403 -1.0000 -1.0000 2713826 1579890510.10 151.5343 59.9954 32.0000 1.9963 1.9973 418.7861 419.0545 0.0402 -1.0000 -1.0000 2713885 1579890510.20 151.4619 59.9954 32.0000 1.9951 1.9961 418.9071 419.1772 0.0404 -1.0000 -1.0000 2713956 1579890510.30 151.4580 59.9954 32.0000 1.9967 1.9978 418.8982 419.1669 0.0402 -1.0000 -1.0000 2714026 1579890510.40 151.4580 59.9954 32.0000 1.9976 1.9987 419.0700 419.3388 0.0403 -1.0000 -1.0000 2714335 1579890510.50 151.4580 59.9954 32.0000 1.9977 1.9988 418.8444 419.1134 0.0403 -1.0000 -1.0000 2714405 1579890510.60 151.4580 59.9954 32.0000 1.9953 1.9964 418.8887 419.1573 0.0403 -1.0000 -1.0000 2714485 1579890510.70 151.4623 59.9954 32.0000 1.9963 1.9973 418.8565 419.1257 0.0403 -1.0000 -1.0000 2714565 1579890510.80 151.5031 59.9954 32.0000 1.9973 1.9984 418.7856 419.0553 0.0404 -1.0000 -1.0000 2714625 1579890510.90 151.5031 59.9954 32.0000 1.9976 1.9986 418.7938 419.0629 0.0403 -1.0000 -1.0000 2714765 1579890511.00 151.5031 59.9954 32.0000 1.9990 2.0001 418.7415 419.0110 0.0403 -1.0000 -1.0000 2714825 1579890511.10 151.5031 59.9954 32.0000 1.9991 2.0001 418.6661 418.9349 0.0404 -1.0000 -1.0000 2714885 1579890511.20 151.5031 59.9954 32.0000 1.9991 2.0001 418.9125 419.1820 0.0403 -1.0000 -1.0000 2714955 1579890511.30 151.3946 59.9954 32.0000 1.9973 1.9984 418.5954 418.8639 0.0403 -1.0000 -1.0000 2715025 1579890511.40 151.3946 59.9954 32.0000 1.9973 1.9984 418.6843 418.9528 0.0402 -1.0000 -1.0000 2715095 1579890511.50 151.3946 59.9954 32.0000 1.9973 1.9983 418.9152 419.1818 0.0399 -1.0000 -1.0000 2715265 1579890511.60 151.3946 59.9954 32.0000 1.9966 1.9977 418.9667 419.2351 0.0402 -1.0000 -1.0000 2715335 1579890511.70 151.3946 59.9954 32.0000 1.9966 1.9977 418.9158 419.1848 0.0403 -1.0000 -1.0000 2715405 1579890511.80 151.3972 59.9954 32.0000 1.9958 1.9969 418.8921 419.1603 0.0402 -1.0000 -1.0000 2715465 1579890511.90 151.4011 59.9954 32.0000 1.9961 1.9971 418.8753 419.1444 0.0403 -1.0000 -1.0000 2715525 1579890512.00 151.4011 59.9954 32.0000 1.9962 1.9973 418.8545 419.1237 0.0403 -1.0000 -1.0000 2715765 1579890512.10 151.4011 59.9954 32.0000 1.9971 1.9981 418.7676 419.0370 0.0403 -1.0000 -1.0000 2715825 1579890512.20 151.4011 59.9954 32.0000 1.9967 1.9977 418.8053 419.0745 0.0404 -1.0000 -1.0000 2715884 1579890512.30 151.4011 59.9954 32.0000 1.9982 1.9993 418.6972 418.9654 0.0401 -1.0000 -1.0000 2715965 1579890512.40 151.4772 59.9954 32.0000 1.9976 1.9986 418.7313 418.9996 0.0402 -1.0000 -1.0000 2716025 1579890512.50 151.6486 59.9954 32.0000 1.9990 2.0001 418.6945 418.9630 0.0402 -1.0000 -1.0000 2716084 1579890512.60 151.6486 59.9954 32.0000 1.9980 1.9991 418.4991 418.7671 0.0402 -1.0000 -1.0000 2716164 1579890512.70 151.6486 59.9954 32.0000 1.9966 1.9976 418.9344 419.2040 0.0404 -1.0000 -1.0000 2716224 1579890512.80 151.6486 59.9954 32.0000 1.9978 1.9988 419.0631 419.3331 0.0404 -1.0000 -1.0000 2716284 1579890512.90 151.6486 59.9954 32.0000 1.9958 1.9968 418.9961 419.2640 0.0402 -1.0000 -1.0000 2716354 1579890513.00 151.8128 59.9954 32.0000 1.9975 1.9985 418.9082 419.1772 0.0403 -1.0000 -1.0000 2716424 1579890513.10 151.8128 59.9954 32.0000 1.9980 1.9990 418.9665 419.2356 0.0403 -1.0000 -1.0000 2716504 1579890513.20 151.8128 59.9954 32.0000 2.0009 2.0019 418.8316 419.1010 0.0404 -1.0000 -1.0000 2716594 1579890513.30 151.8128 59.9954 32.0000 1.9982 1.9992 418.7034 418.9727 0.0404 -1.0000 -1.0000 2716654 1579890513.40 151.8128 59.9954 32.0000 1.9969 1.9980 418.9357 419.2051 0.0404 -1.0000 -1.0000 2716734 1579890513.50 151.6431 59.9954 32.0000 1.9976 1.9986 419.1223 419.3915 0.0403 -1.0000 -1.0000 2716794 1579890513.60 151.6203 59.9954 32.0000 1.9980 1.9990 418.9047 419.1742 0.0404 -1.0000 -1.0000 2716854 1579890513.70 151.6203 59.9954 32.0000 1.9974 1.9984 418.6991 418.9672 0.0402 -1.0000 -1.0000 2716934 1579890513.80 151.6203 59.9954 32.0000 1.9979 1.9989 418.6982 418.9670 0.0403 -1.0000 -1.0000 2716994 1579890513.90 151.6203 59.9954 32.0000 1.9974 1.9985 418.8070 419.0768 0.0405 -1.0000 -1.0000 2717054 1579890514.00 151.6203 59.9954 32.0000 1.9975 1.9985 418.7107 418.9808 0.0404 -1.0000 -1.0000 2717793 1579890514.10 151.4319 59.9954 32.0000 1.9966 1.9976 418.8010 419.0693 0.0403 -1.0000 -1.0000 2717854 1579890514.20 151.4319 59.9954 32.0000 1.9950 1.9961 418.8893 419.1586 0.0403 -1.0000 -1.0000 2717913 1579890514.30 151.4319 59.9954 32.0000 1.9955 1.9965 418.8027 419.0713 0.0403 -1.0000 -1.0000 2717983 1579890514.40 151.4319 59.9954 32.0000 1.9959 1.9969 418.9491 419.2187 0.0404 -1.0000 -1.0000 2718053 1579890514.50 151.4319 59.9954 32.0000 1.9977 1.9988 418.9302 419.1998 0.0404 -1.0000 -1.0000 2718113 1579890514.60 151.7379 59.9954 32.0000 1.9989 2.0000 418.7058 418.9744 0.0402 -1.0000 -1.0000 2718183 1579890514.70 151.7379 59.9954 32.0000 1.9993 2.0003 418.7497 419.0183 0.0403 -1.0000 -1.0000 2718253 1579890514.80 151.7379 59.9954 32.0000 1.9985 1.9996 418.8733 419.1419 0.0402 -1.0000 -1.0000 2718313 1579890514.90 151.7379 59.9954 32.0000 1.9981 1.9992 419.2680 419.5366 0.0403 -1.0000 -1.0000 2718383 1579890515.00 151.7379 59.9954 32.0000 1.9960 1.9971 418.9263 419.1952 0.0402 -1.0000 -1.0000 2718453 1579890515.10 151.6360 59.9953 32.0000 1.9962 1.9973 418.9946 419.2629 0.0402 -1.0000 -1.0000 2718513 1579890515.20 151.4272 59.9950 32.0000 1.9960 1.9970 418.8917 419.1604 0.0403 -1.0000 -1.0000 2718583 1579890515.30 151.4272 59.9950 32.0000 1.9960 1.9971 418.9081 419.1774 0.0403 -1.0000 -1.0000 2718653 1579890515.40 151.4272 59.9950 32.0000 1.9976 1.9986 418.9350 419.2038 0.0403 -1.0000 -1.0000 2718723 1579890515.50 151.4272 59.9950 32.0000 1.9969 1.9980 418.9382 419.2079 0.0404 -1.0000 -1.0000 2719003 1579890515.60 151.4272 59.9950 32.0000 1.9978 1.9989 418.6563 418.9256 0.0403 -1.0000 -1.0000 2719063 1579890515.70 151.4272 59.9950 32.0000 1.9983 1.9994 418.5848 418.8533 0.0402 -1.0000 -1.0000 2719143 1579890515.80 151.4272 59.9950 32.0000 1.9988 1.9999 418.6852 418.9540 0.0403 -1.0000 -1.0000 2719203 1579890515.90 151.4272 59.9950 32.0000 1.9972 1.9983 418.7973 419.0664 0.0403 -1.0000 -1.0000 2719273 1579890516.00 151.4272 59.9950 32.0000 1.9966 1.9976 418.9732 419.2424 0.0403 -1.0000 -1.0000 2719343 1579890516.10 151.4272 59.9950 32.0000 1.9963 1.9973 419.1143 419.3845 0.0404 -1.0000 -1.0000 2719513 1579890516.20 151.4735 59.9950 32.0000 1.9969 1.9979 418.9648 419.2333 0.0403 -1.0000 -1.0000 2719573 1579890516.30 151.4983 59.9950 32.0000 1.9970 1.9980 418.8695 419.1383 0.0402 -1.0000 -1.0000 2719653 1579890516.40 151.4983 59.9950 32.0000 1.9966 1.9977 418.5932 418.8614 0.0402 -1.0000 -1.0000 2719713 1579890516.50 151.4983 59.9950 32.0000 1.9972 1.9983 418.7798 419.0487 0.0403 -1.0000 -1.0000 2719783 1579890516.60 151.4983 59.9950 32.0000 1.9965 1.9976 418.8543 419.1227 0.0403 -1.0000 -1.0000 2720012 1579890516.70 151.4983 59.9950 32.0000 1.9970 1.9980 418.8550 419.1254 0.0404 -1.0000 -1.0000 2720082 1579890516.80 151.3084 59.9950 32.0000 1.9970 1.9980 418.7278 418.9962 0.0402 -1.0000 -1.0000 2720142 1579890516.90 151.3084 59.9950 32.0000 1.9970 1.9981 418.6228 418.8909 0.0402 -1.0000 -1.0000 2720212 1579890517.00 151.3084 59.9950 32.0000 1.9973 1.9983 418.6936 418.9620 0.0403 -1.0000 -1.0000 2720282 1579890517.10 151.4416 59.9950 32.0000 1.9960 1.9970 418.8679 419.1373 0.0404 -1.0000 -1.0000 2720522 1579890517.20 151.4416 59.9950 32.0000 1.9974 1.9984 418.9391 419.2071 0.0402 -1.0000 -1.0000 2720602 1579890517.30 151.3773 59.9950 32.0000 1.9965 1.9976 418.9457 419.2148 0.0404 -1.0000 -1.0000 2720662 1579890517.40 151.3773 59.9950 32.0000 1.9978 1.9989 419.0767 419.3463 0.0403 -1.0000 -1.0000 2720732 1579890517.50 151.3773 59.9950 32.0000 1.9962 1.9973 418.9569 419.2262 0.0403 -1.0000 -1.0000 2720802 1579890517.60 151.3773 59.9950 32.0000 1.9946 1.9956 418.8044 419.0726 0.0402 -1.0000 -1.0000 2721042 1579890517.70 151.3773 59.9950 32.0000 1.9975 1.9986 418.8686 419.1365 0.0401 -1.0000 -1.0000 2721122 1579890517.80 151.3706 59.9950 32.0000 1.9987 1.9998 418.7218 418.9897 0.0402 -1.0000 -1.0000 2721182 1579890517.90 151.3277 59.9950 32.0000 1.9975 1.9985 418.6463 418.9148 0.0402 -1.0000 -1.0000 2721252 1579890518.00 151.3277 59.9950 32.0000 1.9974 1.9984 418.7956 419.0650 0.0403 -1.0000 -1.0000 2721322 1579890518.10 151.3277 59.9950 32.0000 1.9969 1.9979 418.8046 419.0731 0.0402 -1.0000 -1.0000 2721542 1579890518.20 151.3277 59.9950 32.0000 1.9960 1.9970 418.8179 419.0857 0.0401 -1.0000 -1.0000 2721612 1579890518.30 151.3277 59.9950 32.0000 1.9952 1.9963 418.8691 419.1384 0.0403 -1.0000 -1.0000 2721682 1579890518.40 151.3662 59.9950 32.0000 1.9959 1.9969 418.9178 419.1865 0.0403 -1.0000 -1.0000 2721742 1579890518.50 151.3662 59.9950 32.0000 1.9977 1.9987 418.9796 419.2492 0.0404 -1.0000 -1.0000 2721802 1579890518.60 151.3662 59.9950 32.0000 1.9961 1.9972 418.9935 419.2626 0.0403 -1.0000 -1.0000 2722781 1579890518.70 151.3662 59.9950 32.0000 1.9966 1.9977 418.9205 419.1883 0.0401 -1.0000 -1.0000 2722841 1579890518.80 151.3662 59.9950 32.0000 1.9974 1.9985 418.8523 419.1201 0.0402 -1.0000 -1.0000 2722911 1579890518.90 151.3662 59.9950 32.0000 1.9966 1.9977 418.7528 419.0220 0.0402 -1.0000 -1.0000 2722981 1579890519.00 151.3662 59.9950 32.0000 1.9973 1.9984 418.7634 419.0321 0.0403 -1.0000 -1.0000 2723041 1579890519.10 151.3662 59.9950 32.0000 1.9968 1.9979 418.6038 418.8722 0.0402 -1.0000 -1.0000 2723121 1579890519.20 151.3662 59.9950 32.0000 1.9964 1.9974 418.6285 418.8969 0.0402 -1.0000 -1.0000 2723191 1579890519.30 151.3662 59.9950 32.0000 1.9949 1.9960 418.7996 419.0671 0.0400 -1.0000 -1.0000 2723261 1579890519.40 151.3662 59.9950 32.0000 1.9969 1.9979 418.8641 419.1320 0.0402 -1.0000 -1.0000 2723331 1579890519.50 151.2478 59.9950 32.0000 1.9975 1.9986 418.8208 419.0895 0.0403 -1.0000 -1.0000 2723391 1579890519.60 151.2478 59.9950 32.0000 1.9972 1.9983 418.9699 419.2381 0.0401 -1.0000 -1.0000 2723461 1579890519.70 151.2478 59.9950 32.0000 1.9978 1.9988 419.1567 419.4254 0.0402 -1.0000 -1.0000 2723531 1579890519.80 151.2478 59.9950 32.0000 2.0007 2.0018 418.9461 419.2149 0.0402 -1.0000 -1.0000 2723591 1579890519.90 151.2478 59.9950 32.0000 1.9997 2.0008 418.8613 419.1309 0.0404 -1.0000 -1.0000 2723661 1579890520.00 151.4674 59.9963 32.0000 1.9989 1.9999 418.7448 419.0139 0.0403 -1.0000 -1.0000 2723731 1579890520.10 151.4843 59.9964 32.0000 1.9969 1.9980 418.9214 419.1897 0.0402 -1.0000 -1.0000 2723791 1579890520.20 151.4843 59.9964 32.0000 1.9949 1.9959 419.0394 419.3080 0.0403 -1.0000 -1.0000 2723851 1579890520.30 151.4745 59.9964 32.0000 1.9964 1.9975 418.8003 419.0697 0.0403 -1.0000 -1.0000 2723931 1579890520.40 151.1792 59.9964 32.0000 1.9995 2.0006 418.5549 418.8233 0.0402 -1.0000 -1.0000 2723990 1579890520.50 151.1792 59.9964 32.0000 1.9992 2.0003 418.8124 419.0812 0.0402 -1.0000 -1.0000 2724050 1579890520.60 151.1792 59.9964 32.0000 1.9969 1.9979 418.8762 419.1439 0.0401 -1.0000 -1.0000 2724120 1579890520.70 151.1792 59.9964 32.0000 1.9974 1.9984 419.0449 419.3117 0.0400 -1.0000 -1.0000 2724190 1579890520.80 151.1792 59.9964 32.0000 1.9967 1.9977 418.9808 419.2503 0.0403 -1.0000 -1.0000 2724250 1579890520.90 151.1792 59.9964 32.0000 1.9959 1.9970 419.0082 419.2765 0.0402 -1.0000 -1.0000 2724320 1579890521.00 151.1792 59.9964 32.0000 1.9954 1.9964 418.8206 419.0903 0.0404 -1.0000 -1.0000 2724390 1579890521.10 151.1792 59.9964 32.0000 1.9961 1.9971 418.8371 419.1060 0.0402 -1.0000 -1.0000 2724450 1579890521.20 151.1792 59.9964 32.0000 1.9963 1.9974 418.7174 418.9856 0.0402 -1.0000 -1.0000 2724520 1579890521.30 151.1792 59.9964 32.0000 1.9960 1.9971 418.7431 419.0122 0.0402 -1.0000 -1.0000 2724580 1579890521.40 151.1792 59.9964 32.0000 1.9970 1.9980 418.6616 418.9298 0.0402 -1.0000 -1.0000 2724660 1579890521.50 151.1792 59.9964 32.0000 1.9962 1.9973 418.6988 418.9672 0.0402 -1.0000 -1.0000 2724720 1579890521.60 151.1792 59.9964 32.0000 1.9968 1.9979 418.9200 419.1885 0.0403 -1.0000 -1.0000 2724780 1579890521.70 151.1792 59.9964 32.0000 1.9972 1.9983 419.0167 419.2855 0.0402 -1.0000 -1.0000 2725040 1579890521.80 151.6501 59.9964 32.0000 1.9976 1.9987 418.9361 419.2056 0.0404 -1.0000 -1.0000 2725100 1579890521.90 151.6501 59.9964 32.0000 1.9985 1.9996 418.9122 419.1807 0.0402 -1.0000 -1.0000 2725160 1579890522.00 151.6501 59.9964 32.0000 1.9976 1.9987 418.7762 419.0445 0.0402 -1.0000 -1.0000 2725230 1579890522.10 151.6501 59.9964 32.0000 1.9988 1.9999 418.7696 419.0383 0.0403 -1.0000 -1.0000 2725300 1579890522.20 151.6501 59.9964 32.0000 1.9967 1.9977 418.5761 418.8445 0.0402 -1.0000 -1.0000 2725540 1579890522.30 151.5152 59.9964 32.0000 1.9975 1.9985 418.6318 418.9002 0.0403 -1.0000 -1.0000 2725609 1579890522.40 151.5152 59.9964 32.0000 1.9987 1.9998 418.5641 418.8332 0.0403 -1.0000 -1.0000 2725670 1579890522.50 151.5152 59.9964 32.0000 1.9973 1.9983 418.6957 418.9638 0.0402 -1.0000 -1.0000 2725730 1579890522.60 151.5152 59.9964 32.0000 1.9963 1.9974 418.9421 419.2107 0.0403 -1.0000 -1.0000 2725809 1579890522.70 151.5152 59.9964 32.0000 1.9960 1.9971 418.9685 419.2368 0.0402 -1.0000 -1.0000 2726039 1579890522.80 151.5152 59.9964 32.0000 1.9966 1.9976 418.9513 419.2187 0.0400 -1.0000 -1.0000 2726099 1579890522.90 151.7020 59.9964 32.0000 1.9978 1.9988 418.8050 419.0738 0.0403 -1.0000 -1.0000 2726169 1579890523.00 151.7020 59.9964 32.0000 1.9989 2.0000 418.6720 418.9401 0.0403 -1.0000 -1.0000 2726239 1579890523.10 151.7020 59.9964 32.0000 1.9982 1.9993 418.6400 418.9091 0.0403 -1.0000 -1.0000 2726299 1579890523.20 151.7020 59.9964 32.0000 1.9975 1.9986 418.7304 419.0000 0.0403 -1.0000 -1.0000 2726499 1579890523.30 151.7020 59.9964 32.0000 1.9976 1.9986 419.0686 419.3370 0.0403 -1.0000 -1.0000 2726559 1579890523.40 151.7020 59.9964 32.0000 1.9967 1.9977 419.0182 419.2865 0.0401 -1.0000 -1.0000 2726639 1579890523.50 151.7020 59.9964 32.0000 1.9961 1.9971 418.8786 419.1472 0.0403 -1.0000 -1.0000 2726699 1579890523.60 151.7020 59.9964 32.0000 1.9973 1.9984 418.7446 419.0135 0.0402 -1.0000 -1.0000 2726759 1579890523.70 151.7020 59.9964 32.0000 1.9981 1.9991 418.5343 418.8029 0.0403 -1.0000 -1.0000 2727269 1579890523.80 151.6407 59.9964 32.0000 1.9971 1.9981 418.6474 418.9158 0.0402 -1.0000 -1.0000 2727329 1579890523.90 151.5936 59.9964 32.0000 1.9974 1.9984 418.9565 419.2247 0.0401 -1.0000 -1.0000 2727399 1579890524.00 151.5936 59.9964 32.0000 1.9969 1.9979 418.9895 419.2577 0.0402 -1.0000 -1.0000 2727469 1579890524.10 151.5936 59.9964 32.0000 1.9983 1.9994 418.7955 419.0644 0.0404 -1.0000 -1.0000 2727529 1579890524.20 151.5936 59.9964 32.0000 1.9987 1.9998 418.6058 418.8744 0.0402 -1.0000 -1.0000 2727588 1579890524.30 151.4219 59.9964 32.0000 1.9987 1.9997 418.4678 418.7367 0.0403 -1.0000 -1.0000 2727798 1579890524.40 151.4226 59.9964 32.0000 1.9971 1.9981 418.9069 419.1758 0.0403 -1.0000 -1.0000 2727858 1579890524.50 151.4226 59.9964 32.0000 1.9976 1.9987 419.1905 419.4581 0.0401 -1.0000 -1.0000 2727928 1579890524.60 151.4226 59.9964 32.0000 1.9967 1.9977 419.0625 419.3318 0.0403 -1.0000 -1.0000 2727998 1579890524.70 151.4226 59.9964 32.0000 1.9976 1.9986 418.7638 419.0323 0.0402 -1.0000 -1.0000 2728058 1579890524.80 151.4226 59.9964 32.0000 1.9971 1.9981 418.8609 419.1306 0.0404 -1.0000 -1.0000 2728248 1579890524.90 151.5819 59.9964 32.0000 1.9957 1.9967 419.0500 419.3196 0.0403 -1.0000 -1.0000 2728318 1579890525.00 151.5823 59.9964 32.0000 1.9962 1.9973 418.9665 419.2344 0.0401 -1.0000 -1.0000 2728378 1579890525.10 151.5824 59.9964 32.0000 1.9979 1.9989 418.7731 419.0426 0.0403 -1.0000 -1.0000 2728448 1579890525.20 151.5833 59.9952 32.0000 1.9969 1.9980 418.5684 418.8364 0.0401 -1.0000 -1.0000 2728518 1579890525.30 151.5833 59.9952 32.0000 1.9980 1.9990 418.6526 418.9213 0.0403 -1.0000 -1.0000 2728758 1579890525.40 151.5833 59.9952 32.0000 1.9981 1.9992 418.6151 418.8838 0.0402 -1.0000 -1.0000 2728828 1579890525.50 151.5833 59.9952 32.0000 1.9961 1.9972 418.6535 418.9217 0.0402 -1.0000 -1.0000 2728898 1579890525.60 151.5833 59.9952 32.0000 1.9971 1.9981 418.9026 419.1712 0.0402 -1.0000 -1.0000 2728958 1579890525.70 151.3577 59.9952 32.0000 1.9976 1.9986 418.8762 419.1452 0.0403 -1.0000 -1.0000 2729028 1579890525.80 151.3577 59.9952 32.0000 1.9961 1.9972 418.8226 419.0913 0.0402 -1.0000 -1.0000 2729258 1579890525.90 151.3577 59.9952 32.0000 1.9968 1.9979 418.8639 419.1323 0.0402 -1.0000 -1.0000 2729318 1579890526.00 151.3577 59.9952 32.0000 1.9970 1.9981 418.8404 419.1091 0.0403 -1.0000 -1.0000 2729387 1579890526.10 151.3577 59.9952 32.0000 1.9985 1.9995 418.9589 419.2281 0.0403 -1.0000 -1.0000 2729457 1579890526.20 151.3577 59.9952 32.0000 1.9982 1.9993 418.6647 418.9339 0.0403 -1.0000 -1.0000 2729518 1579890526.30 151.3577 59.9952 32.0000 1.9998 2.0008 418.6085 418.8763 0.0402 -1.0000 -1.0000 2729827 1579890526.40 151.3577 59.9952 32.0000 1.9979 1.9989 418.6252 418.8937 0.0402 -1.0000 -1.0000 2729887 1579890526.50 151.3577 59.9952 32.0000 1.9970 1.9980 418.9166 419.1858 0.0403 -1.0000 -1.0000 2729947 1579890526.60 151.3577 59.9952 32.0000 1.9973 1.9984 418.9348 419.2037 0.0403 -1.0000 -1.0000 2730017 1579890526.70 151.3577 59.9952 32.0000 1.9973 1.9984 418.8434 419.1124 0.0403 -1.0000 -1.0000 2730087 1579890526.80 151.6505 59.9952 32.0000 1.9969 1.9980 418.7833 419.0524 0.0403 -1.0000 -1.0000 2730147 1579890526.90 151.6505 59.9952 32.0000 1.9973 1.9984 418.6987 418.9678 0.0403 -1.0000 -1.0000 2730217 1579890527.00 151.6505 59.9952 32.0000 1.9971 1.9982 418.5725 418.8402 0.0401 -1.0000 -1.0000 2730277 1579890527.10 151.6505 59.9952 32.0000 1.9981 1.9992 418.7349 419.0028 0.0402 -1.0000 -1.0000 2730347 1579890527.20 151.6505 59.9952 32.0000 1.9968 1.9978 418.9720 419.2402 0.0402 -1.0000 -1.0000 2730417 1579890527.30 151.4832 59.9952 32.0000 1.9959 1.9970 419.1361 419.4044 0.0403 -1.0000 -1.0000 2731157 1579890527.40 151.4646 59.9952 32.0000 1.9968 1.9979 418.9456 419.2153 0.0404 -1.0000 -1.0000 2731267 1579890527.50 151.4646 59.9952 32.0000 1.9991 2.0001 418.7955 419.0643 0.0403 -1.0000 -1.0000 2731327 1579890527.60 151.4646 59.9952 32.0000 1.9973 1.9984 418.4510 418.7201 0.0402 -1.0000 -1.0000 2731386 1579890527.70 151.4646 59.9952 32.0000 1.9969 1.9980 418.3940 418.6616 0.0402 -1.0000 -1.0000 2731466 1579890527.80 151.4646 59.9952 32.0000 1.9980 1.9991 418.7782 419.0481 0.0404 -1.0000 -1.0000 2731526 1579890527.90 151.6525 59.9952 32.0000 1.9973 1.9983 418.6735 418.9424 0.0403 -1.0000 -1.0000 2731586 1579890528.00 151.6525 59.9952 32.0000 1.9974 1.9985 418.8543 419.1241 0.0405 -1.0000 -1.0000 2731666 1579890528.10 151.6525 59.9952 32.0000 1.9963 1.9973 418.8248 419.0924 0.0401 -1.0000 -1.0000 2731726 1579890528.20 151.6525 59.9952 32.0000 1.9966 1.9976 418.8001 419.0687 0.0403 -1.0000 -1.0000 2731786 1579890528.30 151.6525 59.9952 32.0000 1.9956 1.9967 418.7604 419.0292 0.0402 -1.0000 -1.0000 2731856 1579890528.40 151.4076 59.9952 32.0000 1.9966 1.9976 418.8227 419.0913 0.0403 -1.0000 -1.0000 2731926 1579890528.50 151.4046 59.9952 32.0000 1.9990 2.0000 418.7398 419.0088 0.0403 -1.0000 -1.0000 2732006 1579890528.60 151.4046 59.9952 32.0000 1.9983 1.9993 418.6767 418.9454 0.0403 -1.0000 -1.0000 2732076 1579890528.70 151.4046 59.9952 32.0000 1.9969 1.9979 418.6153 418.8847 0.0404 -1.0000 -1.0000 2732136 1579890528.80 151.4046 59.9952 32.0000 1.9985 1.9996 418.5800 418.8488 0.0402 -1.0000 -1.0000 2732196 1579890528.90 151.4046 59.9952 32.0000 1.9974 1.9985 418.7322 419.0007 0.0402 -1.0000 -1.0000 2732276 1579890529.00 151.4046 59.9952 32.0000 1.9969 1.9980 418.5415 418.8098 0.0402 -1.0000 -1.0000 2732336 1579890529.10 151.4046 59.9952 32.0000 1.9948 1.9958 418.7379 419.0071 0.0404 -1.0000 -1.0000 2732396 1579890529.20 151.4046 59.9952 32.0000 1.9957 1.9967 418.7683 419.0378 0.0403 -1.0000 -1.0000 2732466 1579890529.30 151.4046 59.9952 32.0000 1.9964 1.9975 418.8523 419.1209 0.0403 -1.0000 -1.0000 2732776 1579890529.40 151.4046 59.9952 32.0000 1.9962 1.9973 418.9795 419.2490 0.0404 -1.0000 -1.0000 2732846 1579890529.50 151.4046 59.9952 32.0000 1.9959 1.9970 418.8722 419.1410 0.0403 -1.0000 -1.0000 2732916 1579890529.60 151.5633 59.9952 32.0000 1.9963 1.9974 419.0462 419.3155 0.0404 -1.0000 -1.0000 2732976 1579890529.70 151.5633 59.9952 32.0000 1.9970 1.9980 419.1408 419.4094 0.0402 -1.0000 -1.0000 2733046 1579890529.80 151.5633 59.9952 32.0000 1.9990 2.0001 419.0583 419.3272 0.0403 -1.0000 -1.0000 2733305 1579890529.90 151.7162 59.9952 32.0000 1.9976 1.9987 418.8513 419.1208 0.0404 -1.0000 -1.0000 2733375 1579890530.00 151.7162 59.9952 32.0000 1.9986 1.9996 418.7791 419.0478 0.0403 -1.0000 -1.0000 2733445 1579890530.10 151.7162 59.9952 32.0000 1.9972 1.9982 418.7342 419.0023 0.0401 -1.0000 -1.0000 2733505 1579890530.20 151.7162 59.9952 32.0000 1.9970 1.9981 418.7837 419.0523 0.0403 -1.0000 -1.0000 2733565 1579890530.30 151.7162 59.9952 32.0000 1.9974 1.9985 418.7932 419.0623 0.0403 -1.0000 -1.0000 2733835 1579890530.40 151.6975 59.9960 32.0000 1.9974 1.9984 418.8590 419.1285 0.0404 -1.0000 -1.0000 2733895 1579890530.50 151.5330 59.9961 32.0000 1.9977 1.9988 418.7130 418.9815 0.0403 -1.0000 -1.0000 2733955 1579890530.60 151.5330 59.9961 32.0000 1.9967 1.9977 418.7984 419.0672 0.0402 -1.0000 -1.0000 2734035 1579890530.70 151.5330 59.9961 32.0000 1.9972 1.9982 418.7711 419.0397 0.0403 -1.0000 -1.0000 2734095 1579890530.80 151.5263 59.9961 32.0000 1.9979 1.9989 418.6608 418.9293 0.0402 -1.0000 -1.0000 2734285 1579890530.90 151.5163 59.9961 32.0000 1.9955 1.9966 418.7304 418.9994 0.0403 -1.0000 -1.0000 2734355 1579890531.00 151.5163 59.9961 32.0000 1.9975 1.9986 418.8104 419.0791 0.0402 -1.0000 -1.0000 2734425 1579890531.10 151.5163 59.9961 32.0000 1.9961 1.9971 418.8006 419.0687 0.0402 -1.0000 -1.0000 2734495 1579890531.20 151.4910 59.9961 32.0000 1.9961 1.9971 418.6129 418.8808 0.0402 -1.0000 -1.0000 2734565 1579890531.30 151.4910 59.9961 32.0000 1.9949 1.9960 418.8368 419.1045 0.0401 -1.0000 -1.0000 2734625 1579890531.40 151.4910 59.9961 32.0000 1.9950 1.9961 418.8971 419.1637 0.0399 -1.0000 -1.0000 2734825 1579890531.50 151.4910 59.9961 32.0000 1.9963 1.9974 418.8721 419.1403 0.0402 -1.0000 -1.0000 2734885 1579890531.60 151.4910 59.9961 32.0000 1.9963 1.9974 418.8802 419.1482 0.0402 -1.0000 -1.0000 2734955 1579890531.70 151.4910 59.9961 32.0000 1.9956 1.9967 418.7853 419.0530 0.0401 -1.0000 -1.0000 2735025 1579890531.80 151.4399 59.9961 32.0000 1.9973 1.9983 418.6599 418.9291 0.0403 -1.0000 -1.0000 2735084 1579890531.90 151.4399 59.9961 32.0000 1.9971 1.9982 418.7610 419.0289 0.0402 -1.0000 -1.0000 2735314 1579890532.00 151.4399 59.9961 32.0000 1.9979 1.9990 418.7186 418.9878 0.0404 -1.0000 -1.0000 2735394 1579890532.10 151.4399 59.9961 32.0000 1.9979 1.9990 418.5947 418.8629 0.0402 -1.0000 -1.0000 2735454 1579890532.20 151.4399 59.9961 32.0000 1.9972 1.9983 418.6768 418.9447 0.0402 -1.0000 -1.0000 2735514 1579890532.30 151.4399 59.9961 32.0000 1.9969 1.9979 418.5971 418.8648 0.0401 -1.0000 -1.0000 2735584 1579890532.40 151.4399 59.9961 32.0000 1.9970 1.9981 418.9935 419.2617 0.0401 -1.0000 -1.0000 2735794 1579890532.50 151.4399 59.9961 32.0000 1.9967 1.9978 419.0149 419.2829 0.0402 -1.0000 -1.0000 2735854 1579890532.60 151.3913 59.9961 32.0000 1.9972 1.9982 419.0608 419.3305 0.0404 -1.0000 -1.0000 2735934 1579890532.70 151.4737 59.9961 32.0000 1.9984 1.9994 418.7269 418.9965 0.0403 -1.0000 -1.0000 2735994 1579890532.80 151.4737 59.9961 32.0000 1.9993 2.0004 418.6178 418.8863 0.0403 -1.0000 -1.0000 2736054 1579890532.90 151.4737 59.9961 32.0000 1.9997 2.0007 418.4978 418.7660 0.0402 -1.0000 -1.0000 2736124 1579890533.00 151.4737 59.9961 32.0000 1.9984 1.9994 418.6762 418.9432 0.0399 -1.0000 -1.0000 2736194 1579890533.10 151.4861 59.9961 32.0000 1.9968 1.9979 419.2174 419.4867 0.0403 -1.0000 -1.0000 2736254 1579890533.20 151.4861 59.9961 32.0000 1.9968 1.9979 419.0340 419.3027 0.0402 -1.0000 -1.0000 2736324 1579890533.30 151.4861 59.9961 32.0000 1.9963 1.9973 419.0494 419.3176 0.0402 -1.0000 -1.0000 2736384 1579890533.40 151.4861 59.9961 32.0000 1.9982 1.9993 418.8549 419.1239 0.0402 -1.0000 -1.0000 2737303 1579890533.50 151.4861 59.9961 32.0000 1.9970 1.9980 418.9051 419.1730 0.0402 -1.0000 -1.0000 2737363 1579890533.60 151.4861 59.9961 32.0000 1.9964 1.9974 418.9087 419.1767 0.0401 -1.0000 -1.0000 2737433 1579890533.70 151.4861 59.9961 32.0000 1.9968 1.9979 418.9481 419.2166 0.0402 -1.0000 -1.0000 2737503 1579890533.80 151.4861 59.9961 32.0000 1.9967 1.9978 418.9762 419.2447 0.0402 -1.0000 -1.0000 2737573 1579890533.90 151.5069 59.9961 32.0000 1.9981 1.9991 418.9872 419.2557 0.0402 -1.0000 -1.0000 2737633 1579890534.00 151.5249 59.9961 32.0000 1.9981 1.9992 418.6762 418.9447 0.0403 -1.0000 -1.0000 2737703 1579890534.10 151.5939 59.9961 32.0000 1.9982 1.9993 418.5836 418.8516 0.0402 -1.0000 -1.0000 2737763 1579890534.20 151.5939 59.9961 32.0000 1.9979 1.9989 418.6288 418.8977 0.0403 -1.0000 -1.0000 2737833 1579890534.30 151.5939 59.9961 32.0000 1.9968 1.9978 418.7159 418.9848 0.0403 -1.0000 -1.0000 2737903 1579890534.40 151.5939 59.9961 32.0000 1.9975 1.9986 418.6419 418.9105 0.0403 -1.0000 -1.0000 2737963 1579890534.50 151.6920 59.9986 32.0000 1.9985 1.9995 418.8266 419.0957 0.0404 -1.0000 -1.0000 2738023 1579890534.60 151.6920 59.9986 32.0000 1.9963 1.9974 418.9480 419.2171 0.0403 -1.0000 -1.0000 2738103 1579890534.70 151.6920 59.9986 32.0000 1.9967 1.9977 419.0820 419.3505 0.0402 -1.0000 -1.0000 2738163 1579890534.80 151.6920 59.9986 32.0000 1.9975 1.9986 418.8391 419.1071 0.0402 -1.0000 -1.0000 2738223 1579890534.90 151.6920 59.9986 32.0000 1.9979 1.9990 418.5744 418.8437 0.0404 -1.0000 -1.0000 2738303 1579890535.00 151.6920 59.9986 32.0000 1.9982 1.9993 418.5410 418.8094 0.0402 -1.0000 -1.0000 2738363 1579890535.10 151.6920 59.9986 32.0000 1.9971 1.9981 418.6322 418.9002 0.0402 -1.0000 -1.0000 2738423 1579890535.20 151.6920 59.9986 32.0000 1.9966 1.9977 418.7914 419.0596 0.0402 -1.0000 -1.0000 2738493 1579890535.30 151.6920 59.9986 32.0000 1.9947 1.9958 418.9829 419.2521 0.0403 -1.0000 -1.0000 2738553 1579890535.40 151.6920 59.9986 32.0000 1.9978 1.9988 419.0143 419.2830 0.0402 -1.0000 -1.0000 2738633 1579890535.50 151.6920 59.9986 32.0000 1.9981 1.9991 418.9131 419.1812 0.0402 -1.0000 -1.0000 2739022 1579890535.60 151.6920 59.9986 32.0000 1.9993 2.0004 418.7186 418.9884 0.0405 -1.0000 -1.0000 2739082 1579890535.70 151.6546 59.9986 32.0000 1.9978 1.9988 418.8263 419.0959 0.0403 -1.0000 -1.0000 2739152 1579890535.80 151.4258 59.9986 32.0000 1.9973 1.9983 418.8660 419.1337 0.0402 -1.0000 -1.0000 2739222 1579890535.90 151.4258 59.9986 32.0000 1.9976 1.9987 419.1005 419.3699 0.0403 -1.0000 -1.0000 2739282 1579890536.00 151.4258 59.9986 32.0000 1.9983 1.9993 418.7806 419.0479 0.0400 -1.0000 -1.0000 2739562 1579890536.10 151.4258 59.9986 32.0000 1.9969 1.9980 418.5608 418.8287 0.0402 -1.0000 -1.0000 2739632 1579890536.20 151.4258 59.9986 32.0000 1.9964 1.9974 418.7809 419.0489 0.0402 -1.0000 -1.0000 2739692 1579890536.30 151.5041 59.9986 32.0000 1.9972 1.9982 418.8206 419.0880 0.0401 -1.0000 -1.0000 2739762 1579890536.40 151.4800 59.9986 32.0000 2.0003 2.0013 419.1668 419.4346 0.0402 -1.0000 -1.0000 2739832 1579890536.50 151.4800 59.9986 32.0000 1.9994 2.0004 418.7061 418.9750 0.0403 -1.0000 -1.0000 2740002 1579890536.60 151.4800 59.9986 32.0000 1.9995 2.0005 418.5123 418.7802 0.0402 -1.0000 -1.0000 2740082 1579890536.70 151.4952 59.9986 32.0000 1.9990 2.0001 418.6655 418.9341 0.0402 -1.0000 -1.0000 2740142 1579890536.80 151.6743 59.9986 32.0000 1.9982 1.9992 419.1860 419.4553 0.0404 -1.0000 -1.0000 2740212 1579890536.90 151.6743 59.9986 32.0000 1.9980 1.9990 419.0767 419.3455 0.0402 -1.0000 -1.0000 2740282 1579890537.00 151.6743 59.9986 32.0000 1.9977 1.9988 418.7688 419.0370 0.0401 -1.0000 -1.0000 2740522 1579890537.10 151.6743 59.9986 32.0000 1.9975 1.9986 418.6206 418.8888 0.0402 -1.0000 -1.0000 2740582 1579890537.20 151.6743 59.9986 32.0000 1.9968 1.9978 418.7645 419.0319 0.0401 -1.0000 -1.0000 2740661 1579890537.30 151.5823 59.9986 32.0000 1.9975 1.9985 418.6490 418.9170 0.0402 -1.0000 -1.0000 2740722 1579890537.40 151.5823 59.9986 32.0000 1.9960 1.9971 418.9114 419.1792 0.0401 -1.0000 -1.0000 2740791 1579890537.50 151.5823 59.9986 32.0000 1.9962 1.9972 418.7777 419.0458 0.0402 -1.0000 -1.0000 2741051 1579890537.60 151.5823 59.9986 32.0000 1.9968 1.9979 418.8870 419.1546 0.0401 -1.0000 -1.0000 2741111 1579890537.70 151.5823 59.9986 32.0000 1.9978 1.9988 418.8099 419.0789 0.0404 -1.0000 -1.0000 2741191 1579890537.80 151.4779 59.9986 32.0000 1.9958 1.9969 418.8722 419.1409 0.0401 -1.0000 -1.0000 2741251 1579890537.90 151.3223 59.9986 32.0000 1.9971 1.9981 418.7681 419.0355 0.0401 -1.0000 -1.0000 2741311 1579890538.00 151.3223 59.9986 32.0000 1.9982 1.9992 418.8420 419.1098 0.0401 -1.0000 -1.0000 2742061 1579890538.10 151.3223 59.9986 32.0000 1.9979 1.9989 418.6171 418.8850 0.0402 -1.0000 -1.0000 2742131 1579890538.20 151.3223 59.9986 32.0000 1.9984 1.9995 418.5646 418.8322 0.0401 -1.0000 -1.0000 2742191 1579890538.30 151.3223 59.9986 32.0000 1.9983 1.9994 418.5390 418.8077 0.0403 -1.0000 -1.0000 2742261 1579890538.40 151.6140 59.9986 32.0000 1.9991 2.0001 418.6056 418.8747 0.0404 -1.0000 -1.0000 2742331 1579890538.50 151.6140 59.9986 32.0000 1.9986 1.9996 418.8794 419.1480 0.0402 -1.0000 -1.0000 2742391 1579890538.60 151.6140 59.9986 32.0000 1.9972 1.9983 419.2367 419.5055 0.0402 -1.0000 -1.0000 2742461 1579890538.70 151.6140 59.9986 32.0000 1.9979 1.9989 418.8360 419.1038 0.0401 -1.0000 -1.0000 2742520 1579890538.80 151.6140 59.9986 32.0000 1.9964 1.9975 418.9931 419.2617 0.0402 -1.0000 -1.0000 2742590 1579890538.90 151.5391 59.9986 32.0000 1.9988 1.9998 418.8032 419.0710 0.0401 -1.0000 -1.0000 2742661 1579890539.00 151.5233 59.9986 32.0000 1.9979 1.9990 418.7189 418.9872 0.0402 -1.0000 -1.0000 2742721 1579890539.10 151.5233 59.9986 32.0000 1.9982 1.9993 418.5864 418.8550 0.0403 -1.0000 -1.0000 2742780 1579890539.20 151.5233 59.9986 32.0000 1.9988 1.9999 418.7256 418.9950 0.0404 -1.0000 -1.0000 2742860 1579890539.30 151.5233 59.9986 32.0000 1.9973 1.9983 419.0993 419.3676 0.0401 -1.0000 -1.0000 2742920 1579890539.40 151.5233 59.9986 32.0000 1.9962 1.9973 418.9300 419.1982 0.0403 -1.0000 -1.0000 2742990 1579890539.50 151.5433 59.9986 32.0000 1.9969 1.9980 418.8700 419.1381 0.0401 -1.0000 -1.0000 2743050 1579890539.60 151.5433 59.9986 32.0000 1.9976 1.9987 418.9331 419.2016 0.0402 -1.0000 -1.0000 2743300 1579890539.70 151.5433 59.9986 32.0000 1.9969 1.9980 419.0559 419.3248 0.0402 -1.0000 -1.0000 2743370 1579890539.80 151.5433 59.9986 32.0000 1.9968 1.9978 418.9626 419.2294 0.0400 -1.0000 -1.0000 2743430 1579890539.90 151.5433 59.9986 32.0000 1.9973 1.9983 419.0865 419.3540 0.0401 -1.0000 -1.0000 2743500 1579890540.00 151.5433 59.9986 32.0000 1.9975 1.9986 418.9472 419.2158 0.0403 -1.0000 -1.0000 2743570 1579890540.10 151.6516 59.9996 32.0000 1.9987 1.9997 418.7357 419.0038 0.0402 -1.0000 -1.0000 2743630 1579890540.20 151.6516 59.9996 32.0000 2.0006 2.0016 418.7891 419.0578 0.0403 -1.0000 -1.0000 2743700 1579890540.30 151.6516 59.9996 32.0000 1.9989 2.0000 418.7251 418.9936 0.0402 -1.0000 -1.0000 2743770 1579890540.40 151.6516 59.9996 32.0000 1.9991 2.0002 418.6133 418.8818 0.0402 -1.0000 -1.0000 2743830 1579890540.50 151.6516 59.9996 32.0000 1.9970 1.9981 418.8063 419.0747 0.0402 -1.0000 -1.0000 2743890 1579890540.60 151.6270 59.9996 32.0000 1.9968 1.9978 418.6347 418.9041 0.0404 -1.0000 -1.0000 2744340 1579890540.70 151.5561 59.9996 32.0000 1.9988 1.9998 418.6797 418.9481 0.0401 -1.0000 -1.0000 2744400 1579890540.80 151.5561 59.9996 32.0000 1.9986 1.9997 418.8134 419.0809 0.0401 -1.0000 -1.0000 2744459 1579890540.90 151.5561 59.9996 32.0000 1.9978 1.9988 418.7661 419.0337 0.0401 -1.0000 -1.0000 2744530 1579890541.00 151.5561 59.9996 32.0000 1.9992 2.0002 418.8612 419.1293 0.0402 -1.0000 -1.0000 2744599 1579890541.10 151.5561 59.9996 32.0000 1.9988 1.9999 418.9444 419.2132 0.0403 -1.0000 -1.0000 2744819 1579890541.20 151.5601 59.9996 32.0000 1.9983 1.9994 418.8709 419.1406 0.0403 -1.0000 -1.0000 2744899 1579890541.30 151.5601 59.9996 32.0000 1.9994 2.0005 418.6974 418.9657 0.0402 -1.0000 -1.0000 2744959 1579890541.40 151.5601 59.9996 32.0000 1.9977 1.9988 418.6983 418.9668 0.0402 -1.0000 -1.0000 2745029 1579890541.50 151.5601 59.9996 32.0000 1.9972 1.9983 418.8629 419.1308 0.0402 -1.0000 -1.0000 2745099 1579890541.60 151.5601 59.9996 32.0000 1.9970 1.9981 419.0743 419.3428 0.0402 -1.0000 -1.0000 2745159 1579890541.70 151.5629 59.9996 32.0000 1.9966 1.9977 419.2113 419.4805 0.0402 -1.0000 -1.0000 2745299 1579890541.80 151.5648 59.9996 32.0000 1.9985 1.9995 418.7197 418.9871 0.0401 -1.0000 -1.0000 2745359 1579890541.90 151.5648 59.9996 32.0000 1.9992 2.0003 418.5860 418.8541 0.0402 -1.0000 -1.0000 2745419 1579890542.00 151.5648 59.9996 32.0000 1.9975 1.9985 418.8992 419.1677 0.0402 -1.0000 -1.0000 2745489 1579890542.10 151.5648 59.9996 32.0000 1.9967 1.9977 419.0063 419.2750 0.0403 -1.0000 -1.0000 2745559 1579890542.20 151.5648 59.9996 32.0000 1.9976 1.9987 418.8736 419.1420 0.0402 -1.0000 -1.0000 2745789 1579890542.30 151.4204 59.9996 32.0000 1.9983 1.9994 418.7958 419.0629 0.0400 -1.0000 -1.0000 2745869 1579890542.40 151.3465 59.9996 32.0000 1.9991 2.0001 418.7305 418.9982 0.0402 -1.0000 -1.0000 2745929 1579890542.50 151.3465 59.9996 32.0000 1.9980 1.9990 418.5035 418.7725 0.0403 -1.0000 -1.0000 2745989 1579890542.60 151.3465 59.9996 32.0000 1.9968 1.9979 418.6855 418.9534 0.0401 -1.0000 -1.0000 2746069 1579890542.70 151.3465 59.9996 32.0000 1.9977 1.9987 418.8116 419.0798 0.0402 -1.0000 -1.0000 2746289 1579890542.80 151.3465 59.9996 32.0000 1.9973 1.9984 418.7032 418.9716 0.0402 -1.0000 -1.0000 2746349 1579890542.90 151.2806 59.9996 32.0000 1.9957 1.9967 418.7660 419.0336 0.0401 -1.0000 -1.0000 2746429 1579890543.00 151.2806 59.9996 32.0000 1.9969 1.9979 418.8034 419.0716 0.0402 -1.0000 -1.0000 2746488 1579890543.10 151.2806 59.9996 32.0000 1.9965 1.9976 418.7502 419.0179 0.0401 -1.0000 -1.0000 2746549 1579890543.20 151.2806 59.9996 32.0000 1.9963 1.9973 418.6512 418.9195 0.0402 -1.0000 -1.0000 2747058 1579890543.30 151.2806 59.9996 32.0000 1.9966 1.9976 418.6921 418.9615 0.0404 -1.0000 -1.0000 2747118 1579890543.40 151.5349 59.9996 32.0000 1.9963 1.9973 418.8206 419.0897 0.0403 -1.0000 -1.0000 2747188 1579890543.50 151.5349 59.9996 32.0000 1.9965 1.9975 418.7211 418.9890 0.0401 -1.0000 -1.0000 2747258 1579890543.60 151.5349 59.9996 32.0000 1.9961 1.9971 418.8653 419.1338 0.0402 -1.0000 -1.0000 2747318 1579890543.70 151.5349 59.9996 32.0000 1.9935 1.9946 418.9223 419.1900 0.0402 -1.0000 -1.0000 2747558 1579890543.80 151.5349 59.9996 32.0000 1.9959 1.9969 418.9710 419.2389 0.0401 -1.0000 -1.0000 2747628 1579890543.90 151.5432 59.9996 32.0000 1.9964 1.9975 419.0160 419.2843 0.0402 -1.0000 -1.0000 2747688 1579890544.00 151.6149 59.9996 32.0000 1.9980 1.9990 419.0096 419.2788 0.0404 -1.0000 -1.0000 2747758 1579890544.10 151.6149 59.9996 32.0000 1.9985 1.9996 418.6318 418.8995 0.0401 -1.0000 -1.0000 2747818 1579890544.20 151.6149 59.9996 32.0000 1.9985 1.9995 418.4751 418.7435 0.0402 -1.0000 -1.0000 2748008 1579890544.30 151.6149 59.9996 32.0000 1.9979 1.9990 418.9247 419.1935 0.0403 -1.0000 -1.0000 2748088 1579890544.40 151.6149 59.9996 32.0000 1.9963 1.9974 418.9987 419.2669 0.0402 -1.0000 -1.0000 2748148 1579890544.50 151.4583 59.9996 32.0000 1.9978 1.9989 418.5558 418.8241 0.0402 -1.0000 -1.0000 2748208 1579890544.60 151.3626 59.9996 32.0000 1.9964 1.9975 418.5889 418.8570 0.0402 -1.0000 -1.0000 2748277 1579890544.70 151.3626 59.9996 32.0000 1.9962 1.9972 418.7746 419.0417 0.0400 -1.0000 -1.0000 2748517 1579890544.80 151.3626 59.9996 32.0000 1.9973 1.9983 419.0914 419.3602 0.0402 -1.0000 -1.0000 2748577 1579890544.90 151.3626 59.9996 32.0000 1.9962 1.9972 419.0890 419.3578 0.0403 -1.0000 -1.0000 2748658 1579890545.00 151.3626 59.9996 32.0000 1.9962 1.9972 418.7633 419.0320 0.0403 -1.0000 -1.0000 2748717 1579890545.10 151.4507 60.0017 32.0000 2.0003 2.0013 418.6788 418.9483 0.0404 -1.0000 -1.0000 2748777 1579890545.20 151.4567 60.0019 32.0000 1.9984 1.9994 418.6215 418.8900 0.0402 -1.0000 -1.0000 2749027 1579890545.30 151.4567 60.0019 32.0000 1.9981 1.9992 418.6674 418.9344 0.0401 -1.0000 -1.0000 2749087 1579890545.40 151.4567 60.0019 32.0000 1.9970 1.9980 418.7710 419.0382 0.0399 -1.0000 -1.0000 2749157 1579890545.50 151.4567 60.0019 32.0000 1.9974 1.9985 419.1067 419.3745 0.0402 -1.0000 -1.0000 2749227 1579890545.60 151.4471 60.0019 32.0000 1.9974 1.9985 418.9072 419.1772 0.0404 -1.0000 -1.0000 2749287 1579890545.70 151.2942 60.0019 32.0000 1.9962 1.9973 418.8158 419.0849 0.0403 -1.0000 -1.0000 2749357 1579890545.80 151.2942 60.0019 32.0000 1.9961 1.9971 418.8307 419.0989 0.0402 -1.0000 -1.0000 2749417 1579890545.90 151.2942 60.0019 32.0000 1.9976 1.9986 418.9090 419.1767 0.0401 -1.0000 -1.0000 2749487 1579890546.00 151.2942 60.0019 32.0000 1.9965 1.9976 418.6108 418.8784 0.0401 -1.0000 -1.0000 2749557 1579890546.10 151.2942 60.0019 32.0000 1.9974 1.9985 418.8063 419.0755 0.0403 -1.0000 -1.0000 2749617 1579890546.20 151.2915 60.0019 32.0000 1.9968 1.9979 418.7827 419.0507 0.0401 -1.0000 -1.0000 2749687 1579890546.30 151.2915 60.0019 32.0000 1.9959 1.9969 418.5223 418.7901 0.0402 -1.0000 -1.0000 2749757 1579890546.40 151.2915 60.0019 32.0000 1.9947 1.9957 418.6113 418.8786 0.0401 -1.0000 -1.0000 2749817 1579890546.50 151.2915 60.0019 32.0000 1.9970 1.9980 418.6908 418.9585 0.0401 -1.0000 -1.0000 2749877 1579890546.60 151.2915 60.0019 32.0000 1.9963 1.9973 418.7846 419.0519 0.0400 -1.0000 -1.0000 2749957 1579890546.70 151.3413 60.0019 32.0000 1.9946 1.9957 418.6909 418.9579 0.0399 -1.0000 -1.0000 2750017 1579890546.80 151.6123 60.0019 32.0000 1.9966 1.9977 418.9089 419.1749 0.0399 -1.0000 -1.0000 2750306 1579890546.90 151.6123 60.0019 32.0000 1.9968 1.9979 418.9719 419.2399 0.0402 -1.0000 -1.0000 2750377 1579890547.00 151.6123 60.0019 32.0000 1.9990 2.0001 418.6700 418.9391 0.0403 -1.0000 -1.0000 2750437 1579890547.10 151.6123 60.0019 32.0000 1.9985 1.9996 418.6457 418.9139 0.0402 -1.0000 -1.0000 2750506 1579890547.20 151.6123 60.0019 32.0000 1.9981 1.9992 418.5113 418.7799 0.0402 -1.0000 -1.0000 2750576 1579890547.30 151.6123 60.0019 32.0000 1.9987 1.9997 418.7074 418.9748 0.0401 -1.0000 -1.0000 2750806 1579890547.40 151.6448 60.0019 32.0000 1.9968 1.9978 419.0143 419.2823 0.0402 -1.0000 -1.0000 2750876 1579890547.50 151.6448 60.0019 32.0000 1.9980 1.9990 419.1108 419.3796 0.0402 -1.0000 -1.0000 2750946 1579890547.60 151.6448 60.0019 32.0000 1.9977 1.9987 418.9201 419.1876 0.0400 -1.0000 -1.0000 2751036 1579890547.70 151.6448 60.0019 32.0000 1.9971 1.9981 418.6293 418.8973 0.0402 -1.0000 -1.0000 2751106 1579890547.80 151.6448 60.0019 32.0000 1.9982 1.9993 418.6147 418.8821 0.0401 -1.0000 -1.0000 2751176 1579890547.90 151.7760 60.0019 32.0000 1.9976 1.9987 418.7417 419.0102 0.0402 -1.0000 -1.0000 2751236 1579890548.00 151.7760 60.0019 32.0000 1.9973 1.9984 418.7154 418.9840 0.0402 -1.0000 -1.0000 2751306 1579890548.10 151.7760 60.0019 32.0000 1.9971 1.9981 418.9508 419.2181 0.0401 -1.0000 -1.0000 2751366 1579890548.20 151.7760 60.0019 32.0000 1.9969 1.9979 419.0578 419.3265 0.0403 -1.0000 -1.0000 2751436 1579890548.30 151.7760 60.0019 32.0000 1.9985 1.9995 419.1637 419.4324 0.0402 -1.0000 -1.0000 2752026 1579890548.40 151.7636 60.0019 32.0000 1.9962 1.9973 418.8479 419.1164 0.0402 -1.0000 -1.0000 2752086 1579890548.50 151.6091 60.0019 32.0000 1.9978 1.9989 418.5897 418.8587 0.0403 -1.0000 -1.0000 2752156 1579890548.60 151.6091 60.0019 32.0000 1.9978 1.9988 418.6155 418.8835 0.0402 -1.0000 -1.0000 2752236 1579890548.70 151.6091 60.0019 32.0000 1.9978 1.9989 418.6721 418.9398 0.0401 -1.0000 -1.0000 2752295 1579890548.80 151.6091 60.0019 32.0000 1.9974 1.9984 418.9254 419.1928 0.0401 -1.0000 -1.0000 2752526 1579890548.90 151.6091 60.0019 32.0000 1.9986 1.9996 418.8008 419.0693 0.0402 -1.0000 -1.0000 2752595 1579890549.00 151.2551 60.0019 32.0000 1.9984 1.9995 418.6404 418.9086 0.0402 -1.0000 -1.0000 2752655 1579890549.10 151.2551 60.0019 32.0000 1.9992 2.0003 418.6398 418.9086 0.0402 -1.0000 -1.0000 2752715 1579890549.20 151.2551 60.0019 32.0000 1.9975 1.9985 418.7124 418.9802 0.0402 -1.0000 -1.0000 2752795 1579890549.30 151.2551 60.0019 32.0000 1.9956 1.9967 418.7718 419.0395 0.0401 -1.0000 -1.0000 2752855 1579890549.40 151.2551 60.0019 32.0000 1.9968 1.9978 418.6663 418.9339 0.0402 -1.0000 -1.0000 2752925 1579890549.50 151.2551 60.0019 32.0000 1.9965 1.9975 418.7885 419.0563 0.0401 -1.0000 -1.0000 2752985 1579890549.60 151.7005 60.0021 32.0000 1.9994 2.0005 418.9240 419.1920 0.0402 -1.0000 -1.0000 2753055 1579890549.70 151.7005 60.0021 32.0000 1.9990 2.0001 418.5640 418.8322 0.0401 -1.0000 -1.0000 2753125 1579890549.80 151.7005 60.0021 32.0000 1.9980 1.9990 418.6965 418.9648 0.0402 -1.0000 -1.0000 2753185 1579890549.90 151.7005 60.0021 32.0000 1.9986 1.9996 419.0226 419.2905 0.0401 -1.0000 -1.0000 2754194 1579890550.00 151.7005 60.0021 32.0000 1.9981 1.9992 418.6720 418.9399 0.0401 -1.0000 -1.0000 2754274 1579890550.10 151.7005 60.0021 32.0000 1.9984 1.9995 418.5664 418.8341 0.0401 -1.0000 -1.0000 2754335 1579890550.20 151.7288 60.0021 32.0000 1.9969 1.9979 418.7023 418.9695 0.0402 -1.0000 -1.0000 2754394 1579890550.30 151.8145 60.0021 32.0000 1.9960 1.9970 418.8594 419.1273 0.0402 -1.0000 -1.0000 2754474 1579890550.40 151.8145 60.0021 32.0000 1.9951 1.9961 418.8937 419.1619 0.0401 -1.0000 -1.0000 2754534 1579890550.50 151.8145 60.0021 32.0000 1.9968 1.9979 419.0200 419.2874 0.0400 -1.0000 -1.0000 2754594 1579890550.60 151.8145 60.0021 32.0000 1.9989 1.9999 418.9126 419.1812 0.0404 -1.0000 -1.0000 2754664 1579890550.70 151.8145 60.0021 32.0000 1.9983 1.9993 418.5412 418.8083 0.0401 -1.0000 -1.0000 2754734 1579890550.80 151.6849 60.0021 32.0000 1.9988 1.9999 418.6169 418.8861 0.0403 -1.0000 -1.0000 2754794 1579890550.90 151.3671 60.0021 32.0000 1.9979 1.9990 418.5272 418.7955 0.0402 -1.0000 -1.0000 2754864 1579890551.00 151.3671 60.0021 32.0000 1.9971 1.9981 418.7517 419.0200 0.0402 -1.0000 -1.0000 2754934 1579890551.10 151.3671 60.0021 32.0000 1.9963 1.9974 418.8323 419.1003 0.0402 -1.0000 -1.0000 2755004 1579890551.20 151.3671 60.0021 32.0000 1.9960 1.9970 418.8180 419.0868 0.0403 -1.0000 -1.0000 2755074 1579890551.30 151.3671 60.0021 32.0000 1.9955 1.9966 418.8557 419.1244 0.0402 -1.0000 -1.0000 2755134 1579890551.40 151.6493 60.0021 32.0000 1.9962 1.9972 418.7295 418.9975 0.0401 -1.0000 -1.0000 2755204 1579890551.50 151.6620 60.0021 32.0000 1.9980 1.9991 418.7199 418.9878 0.0402 -1.0000 -1.0000 2755274 1579890551.60 151.6620 60.0021 32.0000 1.9984 1.9995 418.6851 418.9536 0.0402 -1.0000 -1.0000 2755334 1579890551.70 151.6620 60.0021 32.0000 1.9993 2.0004 418.6314 418.8990 0.0402 -1.0000 -1.0000 2755414 1579890551.80 151.6620 60.0021 32.0000 1.9984 1.9994 418.8624 419.1310 0.0402 -1.0000 -1.0000 2755474 1579890551.90 151.6620 60.0021 32.0000 1.9972 1.9982 418.9151 419.1830 0.0401 -1.0000 -1.0000 2755534 1579890552.00 151.6620 60.0021 32.0000 1.9960 1.9971 419.0566 419.3242 0.0401 -1.0000 -1.0000 2755604 1579890552.10 151.6620 60.0021 32.0000 1.9982 1.9993 418.6854 418.9532 0.0402 -1.0000 -1.0000 2755674 1579890552.20 151.6620 60.0021 32.0000 1.9989 1.9999 418.6647 418.9326 0.0402 -1.0000 -1.0000 2755734 1579890552.30 151.6620 60.0021 32.0000 1.9987 1.9998 418.6985 418.9676 0.0403 -1.0000 -1.0000 2755804 1579890552.40 151.6620 60.0021 32.0000 1.9963 1.9974 418.8105 419.0799 0.0403 -1.0000 -1.0000 2755874 1579890552.50 151.5691 60.0021 32.0000 1.9959 1.9970 418.8441 419.1125 0.0402 -1.0000 -1.0000 2755934 1579890552.60 151.5691 60.0021 32.0000 1.9978 1.9988 418.7108 418.9791 0.0402 -1.0000 -1.0000 2756003 1579890552.70 151.5691 60.0021 32.0000 1.9983 1.9993 418.8431 419.1103 0.0400 -1.0000 -1.0000 2756064 1579890552.80 151.5691 60.0021 32.0000 1.9982 1.9993 419.0057 419.2737 0.0402 -1.0000 -1.0000 2756134 1579890552.90 151.5691 60.0021 32.0000 1.9991 2.0001 418.8218 419.0901 0.0402 -1.0000 -1.0000 2756334 1579890553.00 151.5428 60.0021 32.0000 1.9983 1.9993 418.8268 419.0955 0.0403 -1.0000 -1.0000 2756393 1579890553.10 151.4571 60.0021 32.0000 1.9985 1.9996 418.6587 418.9269 0.0401 -1.0000 -1.0000 2756463 1579890553.20 151.4571 60.0021 32.0000 1.9986 1.9996 418.8146 419.0843 0.0404 -1.0000 -1.0000 2756533 1579890553.30 151.4571 60.0021 32.0000 1.9962 1.9973 418.9509 419.2193 0.0402 -1.0000 -1.0000 2756593 1579890553.40 151.4571 60.0021 32.0000 1.9959 1.9969 418.9172 419.1862 0.0403 -1.0000 -1.0000 2757603 1579890553.50 151.4571 60.0021 32.0000 1.9967 1.9978 418.9594 419.2279 0.0403 -1.0000 -1.0000 2757663 1579890553.60 151.3386 60.0021 32.0000 1.9958 1.9969 418.8435 419.1125 0.0402 -1.0000 -1.0000 2757723 1579890553.70 151.3386 60.0021 32.0000 1.9942 1.9952 418.9397 419.2090 0.0404 -1.0000 -1.0000 2757793 1579890553.80 151.3386 60.0021 32.0000 1.9960 1.9970 418.9233 419.1918 0.0403 -1.0000 -1.0000 2757863 1579890553.90 151.3386 60.0021 32.0000 2.0012 2.0023 418.8802 419.1495 0.0403 -1.0000 -1.0000 2757922 1579890554.00 151.3386 60.0021 32.0000 2.0006 2.0016 418.6460 418.9145 0.0403 -1.0000 -1.0000 2757992 1579890554.10 151.4941 60.0021 32.0000 1.9990 2.0000 418.6619 418.9309 0.0403 -1.0000 -1.0000 2758053 1579890554.20 151.6029 60.0021 32.0000 1.9987 1.9997 418.7565 419.0256 0.0403 -1.0000 -1.0000 2758122 1579890554.30 151.6029 60.0021 32.0000 1.9974 1.9985 418.8388 419.1082 0.0403 -1.0000 -1.0000 2758192 1579890554.40 151.6029 60.0021 32.0000 1.9978 1.9989 418.9090 419.1776 0.0402 -1.0000 -1.0000 2758252 1579890554.50 151.6029 60.0021 32.0000 1.9984 1.9994 418.6574 418.9254 0.0402 -1.0000 -1.0000 2758312 1579890554.60 151.6029 60.0021 32.0000 1.9976 1.9986 418.6783 418.9467 0.0403 -1.0000 -1.0000 2758392 1579890554.70 151.5002 60.0029 32.0000 1.9976 1.9987 419.0521 419.3211 0.0402 -1.0000 -1.0000 2758452 1579890554.80 151.5002 60.0029 32.0000 1.9960 1.9970 418.7862 419.0556 0.0405 -1.0000 -1.0000 2758512 1579890554.90 151.5002 60.0029 32.0000 1.9982 1.9993 418.7731 419.0411 0.0402 -1.0000 -1.0000 2758582 1579890555.00 151.5002 60.0029 32.0000 2.0001 2.0011 418.6617 418.9308 0.0404 -1.0000 -1.0000 2759032 1579890555.10 151.5002 60.0029 32.0000 1.9973 1.9984 418.7315 418.9995 0.0401 -1.0000 -1.0000 2759102 1579890555.20 151.5002 60.0029 32.0000 1.9959 1.9970 418.8067 419.0753 0.0402 -1.0000 -1.0000 2759172 1579890555.30 151.5002 60.0029 32.0000 1.9959 1.9970 418.9816 419.2495 0.0401 -1.0000 -1.0000 2759232 1579890555.40 151.5002 60.0029 32.0000 1.9962 1.9972 418.8501 419.1194 0.0403 -1.0000 -1.0000 2759302 1579890555.50 151.5002 60.0029 32.0000 1.9957 1.9968 418.6604 418.9278 0.0401 -1.0000 -1.0000 2759372 1579890555.60 151.5460 60.0029 32.0000 1.9958 1.9968 418.8995 419.1683 0.0403 -1.0000 -1.0000 2759432 1579890555.70 151.5688 60.0029 32.0000 1.9965 1.9975 418.7740 419.0424 0.0402 -1.0000 -1.0000 2759502 1579890555.80 151.5688 60.0029 32.0000 1.9986 1.9997 418.6761 418.9449 0.0402 -1.0000 -1.0000 2759562 1579890555.90 151.5688 60.0029 32.0000 1.9984 1.9995 418.6119 418.8806 0.0404 -1.0000 -1.0000 2759632 1579890556.00 151.5688 60.0029 32.0000 1.9990 2.0000 418.8674 419.1357 0.0402 -1.0000 -1.0000 2759702 1579890556.10 151.5483 60.0029 32.0000 1.9969 1.9979 419.0585 419.3267 0.0402 -1.0000 -1.0000 2759762 1579890556.20 151.5454 60.0029 32.0000 1.9968 1.9978 419.1362 419.4045 0.0402 -1.0000 -1.0000 2759832 1579890556.30 151.5454 60.0029 32.0000 1.9960 1.9971 419.0168 419.2856 0.0403 -1.0000 -1.0000 2759901 1579890556.40 151.5454 60.0029 32.0000 1.9968 1.9978 418.9394 419.2079 0.0402 -1.0000 -1.0000 2759962 1579890556.50 151.5454 60.0029 32.0000 1.9975 1.9986 418.6427 418.9118 0.0404 -1.0000 -1.0000 2800371 1579890556.60 151.5454 60.0029 32.0000 1.9983 1.9994 418.7114 418.9813 0.0404 -1.0000 -1.0000 2800441 1579890556.70 151.4399 60.0029 32.0000 1.9969 1.9980 418.6844 418.9530 0.0403 -1.0000 -1.0000 2800501 1579890556.80 151.4009 60.0029 32.0000 1.9967 1.9977 418.6908 418.9598 0.0402 -1.0000 -1.0000 2800571 1579890556.90 151.4009 60.0029 32.0000 1.9969 1.9980 418.5940 418.8615 0.0402 -1.0000 -1.0000 2800641 1579890557.00 151.4009 60.0029 32.0000 1.9968 1.9979 418.6170 418.8858 0.0403 -1.0000 -1.0000 2800701 1579890557.10 151.4009 60.0029 32.0000 1.9980 1.9991 418.7759 419.0445 0.0403 -1.0000 -1.0000 2800771 1579890557.20 151.4351 60.0029 32.0000 1.9968 1.9979 418.9500 419.2199 0.0405 -1.0000 -1.0000 2800841 1579890557.30 151.4759 60.0029 32.0000 1.9967 1.9978 418.9515 419.2209 0.0403 -1.0000 -1.0000 2800911 1579890557.40 151.4759 60.0029 32.0000 1.9976 1.9986 418.8301 419.0987 0.0402 -1.0000 -1.0000 2800981 1579890557.50 151.4759 60.0029 32.0000 1.9972 1.9983 418.7427 419.0110 0.0402 -1.0000 -1.0000 2801041 1579890557.60 151.4759 60.0029 32.0000 1.9971 1.9982 418.6894 418.9575 0.0402 -1.0000 -1.0000 2801111 1579890557.70 151.4691 60.0029 32.0000 1.9972 1.9982 418.7969 419.0660 0.0403 -1.0000 -1.0000 2801181 1579890557.80 151.3599 60.0029 32.0000 1.9963 1.9974 418.6488 418.9170 0.0402 -1.0000 -1.0000 2801251 1579890557.90 151.3599 60.0029 32.0000 1.9958 1.9968 418.7979 419.0669 0.0403 -1.0000 -1.0000 2801311 1579890558.00 151.3599 60.0029 32.0000 1.9946 1.9957 418.9085 419.1771 0.0402 -1.0000 -1.0000 2801381 1579890558.10 151.3599 60.0029 32.0000 1.9970 1.9981 419.0057 419.2744 0.0403 -1.0000 -1.0000 2801581 1579890558.20 151.3599 60.0029 32.0000 1.9966 1.9977 419.0328 419.3028 0.0403 -1.0000 -1.0000 2801640 1579890558.30 151.6387 60.0029 32.0000 1.9971 1.9982 418.7878 419.0561 0.0402 -1.0000 -1.0000 2801710 1579890558.40 151.6387 60.0029 32.0000 1.9983 1.9993 418.4597 418.7297 0.0405 -1.0000 -1.0000 2801771 1579890558.50 151.6387 60.0029 32.0000 1.9980 1.9991 418.6347 418.9042 0.0404 -1.0000 -1.0000 2801841 1579890558.60 151.6387 60.0029 32.0000 1.9994 2.0004 418.8084 419.0771 0.0402 -1.0000 -1.0000 2802640 1579890558.70 151.6387 60.0029 32.0000 1.9995 2.0005 419.1215 419.3904 0.0403 -1.0000 -1.0000 2802710 1579890558.80 151.6095 60.0029 32.0000 1.9985 1.9995 419.0793 419.3488 0.0403 -1.0000 -1.0000 2802770 1579890558.90 151.5599 60.0029 32.0000 1.9980 1.9991 418.8778 419.1479 0.0405 -1.0000 -1.0000 2802850 1579890559.00 151.5599 60.0029 32.0000 1.9981 1.9992 418.7614 419.0302 0.0403 -1.0000 -1.0000 2802910 1579890559.10 151.5599 60.0029 32.0000 1.9989 1.9999 418.6845 418.9534 0.0403 -1.0000 -1.0000 2802970 1579890559.20 151.5599 60.0029 32.0000 1.9985 1.9995 418.6242 418.8920 0.0402 -1.0000 -1.0000 2803040 1579890559.30 151.5599 60.0029 32.0000 1.9981 1.9992 418.7703 419.0397 0.0403 -1.0000 -1.0000 2803110 1579890559.40 151.3938 60.0029 32.0000 1.9968 1.9978 418.7272 418.9963 0.0404 -1.0000 -1.0000 2803180 1579890559.50 151.3938 60.0029 32.0000 1.9975 1.9986 418.8310 419.1000 0.0403 -1.0000 -1.0000 2803240 1579890559.60 151.3938 60.0029 32.0000 1.9972 1.9982 418.8326 419.1022 0.0404 -1.0000 -1.0000 2803390 1579890559.70 151.3938 60.0029 32.0000 1.9969 1.9980 418.8760 419.1443 0.0402 -1.0000 -1.0000 2803460 1579890559.80 151.3938 60.0029 32.0000 1.9986 1.9997 418.9358 419.2044 0.0403 -1.0000 -1.0000 2803530 1579890559.90 151.5773 60.0029 32.0000 1.9979 1.9990 418.8639 419.1336 0.0404 -1.0000 -1.0000 2803589 1579890560.00 151.5773 60.0029 32.0000 1.9967 1.9978 418.9782 419.2471 0.0403 -1.0000 -1.0000 2803659 1579890560.10 151.5773 60.0029 32.0000 1.9977 1.9987 418.7593 419.0286 0.0404 -1.0000 -1.0000 2803789 1579890560.20 151.5773 60.0029 32.0000 1.9978 1.9989 418.6552 418.9247 0.0404 -1.0000 -1.0000 2803849 1579890560.30 151.5773 60.0029 32.0000 1.9972 1.9982 418.6443 418.9121 0.0402 -1.0000 -1.0000 2803919 1579890560.40 151.5773 60.0029 32.0000 1.9992 2.0002 418.7231 418.9921 0.0403 -1.0000 -1.0000 2803989 1579890560.50 151.5759 60.0029 32.0000 1.9973 1.9984 418.7580 419.0268 0.0403 -1.0000 -1.0000 2804049 1579890560.60 151.4969 60.0029 32.0000 1.9982 1.9992 418.8276 419.0959 0.0402 -1.0000 -1.0000 2804309 1579890560.70 151.4969 60.0029 32.0000 1.9971 1.9982 419.0688 419.3376 0.0403 -1.0000 -1.0000 2804369 1579890560.80 151.4969 60.0029 32.0000 1.9972 1.9982 419.1371 419.4064 0.0403 -1.0000 -1.0000 2804439 1579890560.90 151.4969 60.0029 32.0000 1.9991 2.0002 418.6992 418.9685 0.0404 -1.0000 -1.0000 2804509 1579890561.00 151.4969 60.0029 32.0000 1.9992 2.0002 418.6080 418.8776 0.0404 -1.0000 -1.0000 2804569 1579890561.10 151.3465 60.0029 32.0000 1.9985 1.9995 418.7285 418.9978 0.0403 -1.0000 -1.0000 2804799 1579890561.20 151.3465 60.0029 32.0000 1.9968 1.9978 418.9456 419.2144 0.0403 -1.0000 -1.0000 2804869 1579890561.30 151.3465 60.0029 32.0000 1.9963 1.9973 419.0161 419.2859 0.0404 -1.0000 -1.0000 2804929 1579890561.40 151.3465 60.0029 32.0000 1.9975 1.9985 418.8473 419.1166 0.0404 -1.0000 -1.0000 2805009 1579890561.50 151.3465 60.0029 32.0000 1.9971 1.9981 418.5690 418.8376 0.0402 -1.0000 -1.0000 2805069 1579890561.60 151.4737 60.0029 32.0000 1.9965 1.9975 418.6414 418.9099 0.0403 -1.0000 -1.0000 2805129 1579890561.70 151.6763 60.0029 32.0000 1.9977 1.9987 418.8722 419.1414 0.0402 -1.0000 -1.0000 2805199 1579890561.80 151.6763 60.0029 32.0000 1.9971 1.9981 418.9839 419.2539 0.0406 -1.0000 -1.0000 2805269 1579890561.90 151.6763 60.0029 32.0000 1.9972 1.9983 419.1376 419.4074 0.0404 -1.0000 -1.0000 2805339 1579890562.00 151.6763 60.0029 32.0000 1.9977 1.9987 418.5750 418.8441 0.0404 -1.0000 -1.0000 2805419 1579890562.10 151.6763 60.0029 32.0000 1.9983 1.9994 418.6561 418.9251 0.0403 -1.0000 -1.0000 2805479 1579890562.20 151.4672 60.0029 32.0000 1.9974 1.9984 418.6347 418.9026 0.0402 -1.0000 -1.0000 2805549 1579890562.30 151.4672 60.0029 32.0000 1.9953 1.9963 418.8827 419.1517 0.0402 -1.0000 -1.0000 2805618 1579890562.40 151.4672 60.0029 32.0000 1.9949 1.9959 418.7890 419.0567 0.0401 -1.0000 -1.0000 2805678 1579890562.50 151.4672 60.0029 32.0000 1.9960 1.9971 419.0713 419.3396 0.0402 -1.0000 -1.0000 2805748 1579890562.60 151.4672 60.0029 32.0000 1.9968 1.9978 418.9561 419.2249 0.0403 -1.0000 -1.0000 2805818 1579890562.70 151.6591 60.0029 32.0000 1.9987 1.9998 418.6519 418.9210 0.0403 -1.0000 -1.0000 2806048 1579890562.80 151.6793 60.0029 32.0000 1.9988 1.9998 418.6784 418.9469 0.0403 -1.0000 -1.0000 2806108 1579890562.90 151.6793 60.0029 32.0000 1.9995 2.0005 418.6923 418.9612 0.0403 -1.0000 -1.0000 2806178 1579890563.00 151.6793 60.0029 32.0000 1.9982 1.9992 418.7443 419.0127 0.0402 -1.0000 -1.0000 2806238 1579890563.10 151.6793 60.0029 32.0000 1.9975 1.9985 419.0954 419.3641 0.0403 -1.0000 -1.0000 2806308 1579890563.20 151.6793 60.0029 32.0000 1.9966 1.9977 419.0814 419.3505 0.0402 -1.0000 -1.0000 2806618 1579890563.30 151.5131 60.0029 32.0000 1.9973 1.9984 418.8435 419.1117 0.0403 -1.0000 -1.0000 2806678 1579890563.40 151.5131 60.0029 32.0000 1.9983 1.9993 418.5747 418.8439 0.0403 -1.0000 -1.0000 2806748 1579890563.50 151.5131 60.0029 32.0000 1.9973 1.9983 418.6236 418.8932 0.0404 -1.0000 -1.0000 2806838 1579890563.60 151.5131 60.0029 32.0000 1.9978 1.9989 418.5581 418.8271 0.0403 -1.0000 -1.0000 2806898 1579890563.70 151.5131 60.0029 32.0000 1.9978 1.9989 418.7410 419.0106 0.0405 -1.0000 -1.0000 2807088 1579890563.80 151.4660 60.0029 32.0000 1.9978 1.9988 418.8729 419.1409 0.0402 -1.0000 -1.0000 2807148 1579890563.90 151.4224 60.0029 32.0000 1.9963 1.9974 418.9032 419.1727 0.0404 -1.0000 -1.0000 2807208 1579890564.00 151.4224 60.0029 32.0000 1.9972 1.9983 418.8816 419.1507 0.0403 -1.0000 -1.0000 2807288 1579890564.10 151.4224 60.0029 32.0000 1.9969 1.9979 418.8770 419.1464 0.0403 -1.0000 -1.0000 2807348 1579890564.20 151.4224 60.0029 32.0000 1.9956 1.9967 418.8244 419.0929 0.0402 -1.0000 -1.0000 2807777 1579890564.30 151.4224 60.0029 32.0000 1.9960 1.9971 418.8952 419.1637 0.0402 -1.0000 -1.0000 2807847 1579890564.40 151.7408 60.0029 32.0000 1.9970 1.9981 418.8168 419.0858 0.0403 -1.0000 -1.0000 2807917 1579890564.50 151.7430 60.0029 32.0000 2.0004 2.0014 418.7141 418.9832 0.0403 -1.0000 -1.0000 2807977 1579890564.60 151.7430 60.0029 32.0000 1.9982 1.9992 418.7071 418.9748 0.0401 -1.0000 -1.0000 2808047 1579890564.70 151.7430 60.0029 32.0000 1.9982 1.9992 418.8388 419.1075 0.0404 -1.0000 -1.0000 2808327 1579890564.80 151.7430 60.0029 32.0000 1.9961 1.9971 418.9205 419.1885 0.0402 -1.0000 -1.0000 2808387 1579890564.90 151.6262 60.0031 32.0000 1.9972 1.9983 418.9566 419.2260 0.0403 -1.0000 -1.0000 2808467 1579890565.00 151.4332 60.0035 32.0000 1.9968 1.9979 418.7997 419.0684 0.0403 -1.0000 -1.0000 2808527 1579890565.10 151.4332 60.0035 32.0000 1.9971 1.9982 418.6009 418.8699 0.0403 -1.0000 -1.0000 2808587 1579890565.20 151.4332 60.0035 32.0000 1.9960 1.9971 418.6170 418.8859 0.0402 -1.0000 -1.0000 2808657 1579890565.30 151.4332 60.0035 32.0000 1.9966 1.9976 418.9961 419.2644 0.0402 -1.0000 -1.0000 2808797 1579890565.40 151.4332 60.0035 32.0000 1.9973 1.9983 418.8443 419.1119 0.0402 -1.0000 -1.0000 2808867 1579890565.50 151.4332 60.0035 32.0000 1.9971 1.9981 418.9880 419.2580 0.0404 -1.0000 -1.0000 2808927 1579890565.60 151.5388 60.0035 32.0000 1.9979 1.9990 418.6791 418.9474 0.0401 -1.0000 -1.0000 2808997 1579890565.70 151.5388 60.0035 32.0000 1.9979 1.9989 418.6758 418.9445 0.0402 -1.0000 -1.0000 2809067 1579890565.80 151.5388 60.0035 32.0000 1.9986 1.9997 418.5706 418.8378 0.0401 -1.0000 -1.0000 2809307 1579890565.90 151.5388 60.0035 32.0000 2.0002 2.0013 418.5064 418.7755 0.0404 -1.0000 -1.0000 2809367 1579890566.00 151.4659 60.0035 32.0000 1.9976 1.9987 419.0361 419.3052 0.0403 -1.0000 -1.0000 2809437 1579890566.10 151.3963 60.0035 32.0000 1.9964 1.9975 419.0297 419.2982 0.0402 -1.0000 -1.0000 2809496 1579890566.20 151.3963 60.0035 32.0000 1.9967 1.9978 418.8693 419.1386 0.0403 -1.0000 -1.0000 2809567 1579890566.30 151.3963 60.0035 32.0000 1.9961 1.9972 418.7401 419.0091 0.0403 -1.0000 -1.0000 2810706 1579890566.40 151.3963 60.0035 32.0000 1.9984 1.9995 418.6319 418.9008 0.0403 -1.0000 -1.0000 2810776 1579890566.50 151.3963 60.0035 32.0000 1.9982 1.9992 418.5368 418.8047 0.0402 -1.0000 -1.0000 2810836 1579890566.60 151.4023 60.0035 32.0000 1.9971 1.9981 418.8670 419.1348 0.0401 -1.0000 -1.0000 2810916 1579890566.70 151.4101 60.0035 32.0000 1.9989 2.0000 419.1147 419.3832 0.0402 -1.0000 -1.0000 2810976 1579890566.80 151.4101 60.0035 32.0000 1.9976 1.9986 419.1596 419.4295 0.0403 -1.0000 -1.0000 2811046 1579890566.90 151.4101 60.0035 32.0000 1.9966 1.9976 418.8401 419.1081 0.0402 -1.0000 -1.0000 2811116 1579890567.00 151.4101 60.0035 32.0000 1.9974 1.9985 418.6376 418.9051 0.0402 -1.0000 -1.0000 2811176 1579890567.10 151.4101 60.0035 32.0000 1.9980 1.9991 418.5098 418.7787 0.0403 -1.0000 -1.0000 2811236 1579890567.20 151.4122 60.0035 32.0000 1.9967 1.9977 418.5215 418.7895 0.0402 -1.0000 -1.0000 2811315 1579890567.30 151.4122 60.0035 32.0000 1.9958 1.9968 418.6434 418.9115 0.0402 -1.0000 -1.0000 2811376 1579890567.40 151.4122 60.0035 32.0000 1.9971 1.9982 418.8129 419.0809 0.0401 -1.0000 -1.0000 2811456 1579890567.50 151.4122 60.0035 32.0000 1.9972 1.9982 418.9357 419.2037 0.0402 -1.0000 -1.0000 2811515 1579890567.60 151.4122 60.0035 32.0000 1.9964 1.9974 418.8937 419.1624 0.0403 -1.0000 -1.0000 2811575 1579890567.70 151.5927 60.0035 32.0000 1.9965 1.9976 418.8535 419.1236 0.0406 -1.0000 -1.0000 2811655 1579890567.80 151.8252 60.0035 32.0000 1.9960 1.9971 418.7657 419.0350 0.0403 -1.0000 -1.0000 2811725 1579890567.90 151.8252 60.0035 32.0000 1.9974 1.9985 418.8082 419.0771 0.0404 -1.0000 -1.0000 2811785 1579890568.00 151.8252 60.0035 32.0000 1.9975 1.9985 418.7280 418.9973 0.0403 -1.0000 -1.0000 2811855 1579890568.10 151.8252 60.0035 32.0000 1.9975 1.9985 418.8733 419.1400 0.0400 -1.0000 -1.0000 2811915 1579890568.20 151.8252 60.0035 32.0000 1.9982 1.9992 418.7738 419.0427 0.0404 -1.0000 -1.0000 2811985 1579890568.30 151.8252 60.0035 32.0000 1.9990 2.0000 418.7915 419.0607 0.0403 -1.0000 -1.0000 2812055 1579890568.40 151.8252 60.0035 32.0000 1.9993 2.0004 418.5623 418.8323 0.0404 -1.0000 -1.0000 2812115 1579890568.50 151.8252 60.0035 32.0000 1.9989 1.9999 418.7043 418.9731 0.0402 -1.0000 -1.0000 2812185 1579890568.60 151.8252 60.0035 32.0000 1.9984 1.9994 419.0770 419.3456 0.0402 -1.0000 -1.0000 2812265 1579890568.70 151.8252 60.0035 32.0000 1.9971 1.9982 419.2625 419.5324 0.0404 -1.0000 -1.0000 2812325 1579890568.80 151.8252 60.0035 32.0000 1.9978 1.9988 418.8737 419.1429 0.0403 -1.0000 -1.0000 2812385 1579890568.90 151.6177 60.0035 32.0000 1.9976 1.9987 418.5241 418.7926 0.0403 -1.0000 -1.0000 2812575 1579890569.00 151.6109 60.0035 32.0000 1.9971 1.9981 418.5790 418.8469 0.0401 -1.0000 -1.0000 2812635 1579890569.10 151.6109 60.0035 32.0000 1.9975 1.9986 418.5894 418.8582 0.0403 -1.0000 -1.0000 2812695 1579890569.20 151.6109 60.0035 32.0000 1.9967 1.9977 418.6554 418.9238 0.0402 -1.0000 -1.0000 2812785 1579890569.30 151.6109 60.0035 32.0000 1.9966 1.9977 418.8818 419.1506 0.0403 -1.0000 -1.0000 2812845 1579890569.40 151.6109 60.0035 32.0000 1.9960 1.9971 418.8498 419.1184 0.0402 -1.0000 -1.0000 2812925 1579890569.50 151.8267 60.0035 32.0000 1.9964 1.9974 418.8158 419.0834 0.0401 -1.0000 -1.0000 2812985 1579890569.60 151.8782 60.0035 32.0000 1.9967 1.9978 418.7273 418.9957 0.0402 -1.0000 -1.0000 2813045 1579890569.70 151.8782 60.0035 32.0000 2.0000 2.0011 418.5268 418.7954 0.0403 -1.0000 -1.0000 2813115 1579890569.80 151.8782 60.0035 32.0000 1.9996 2.0006 418.7847 419.0537 0.0403 -1.0000 -1.0000 2813184 1579890569.90 151.8782 60.0035 32.0000 1.9975 1.9986 418.9974 419.2660 0.0403 -1.0000 -1.0000 2814124 1579890570.00 151.8782 60.0035 32.0000 1.9973 1.9984 419.1541 419.4227 0.0402 -1.0000 -1.0000 2814194 1579890570.10 151.4078 60.0027 32.0000 1.9979 1.9990 418.8297 419.0979 0.0403 -1.0000 -1.0000 2814254 1579890570.20 151.4078 60.0027 32.0000 1.9998 2.0009 418.5332 418.8027 0.0404 -1.0000 -1.0000 2814314 1579890570.30 151.4078 60.0027 32.0000 1.9989 1.9999 418.5040 418.7745 0.0405 -1.0000 -1.0000 2814394 1579890570.40 151.4078 60.0027 32.0000 1.9976 1.9986 418.8723 419.1413 0.0404 -1.0000 -1.0000 2814454 1579890570.50 151.4078 60.0027 32.0000 1.9949 1.9959 418.8490 419.1182 0.0403 -1.0000 -1.0000 2814524 1579890570.60 151.4078 60.0027 32.0000 1.9962 1.9973 419.0076 419.2779 0.0404 -1.0000 -1.0000 2814594 1579890570.70 151.4352 60.0027 32.0000 1.9983 1.9993 418.8004 419.0690 0.0403 -1.0000 -1.0000 2814654 1579890570.80 151.4953 60.0027 32.0000 1.9985 1.9995 418.6756 418.9435 0.0401 -1.0000 -1.0000 2814724 1579890570.90 151.4953 60.0027 32.0000 1.9980 1.9990 418.9221 419.1898 0.0402 -1.0000 -1.0000 2814794 1579890571.00 151.4953 60.0027 32.0000 1.9980 1.9990 419.0272 419.2965 0.0404 -1.0000 -1.0000 2814854 1579890571.10 151.4953 60.0027 32.0000 1.9964 1.9975 418.9551 419.2233 0.0401 -1.0000 -1.0000 2814914 1579890571.20 151.4953 60.0027 32.0000 1.9961 1.9971 418.8986 419.1686 0.0404 -1.0000 -1.0000 2814994 1579890571.30 151.5365 60.0027 32.0000 1.9961 1.9971 418.8319 419.0997 0.0400 -1.0000 -1.0000 2815054 1579890571.40 151.5365 60.0027 32.0000 1.9969 1.9979 418.8824 419.1505 0.0402 -1.0000 -1.0000 2815123 1579890571.50 151.5365 60.0027 32.0000 1.9979 1.9990 418.7347 419.0042 0.0404 -1.0000 -1.0000 2815193 1579890571.60 151.5365 60.0027 32.0000 1.9975 1.9986 418.7718 419.0423 0.0406 -1.0000 -1.0000 2815254 1579890571.70 151.5365 60.0027 32.0000 1.9964 1.9974 418.7231 418.9918 0.0403 -1.0000 -1.0000 2815324 1579890571.80 151.5365 60.0027 32.0000 1.9967 1.9977 418.7141 418.9828 0.0402 -1.0000 -1.0000 2815383 1579890571.90 151.5365 60.0027 32.0000 1.9977 1.9987 418.7260 418.9943 0.0402 -1.0000 -1.0000 2815453 1579890572.00 151.5365 60.0027 32.0000 1.9961 1.9971 418.4865 418.7547 0.0402 -1.0000 -1.0000 2815523 1579890572.10 151.5365 60.0027 32.0000 1.9969 1.9980 418.5824 418.8507 0.0402 -1.0000 -1.0000 2815583 1579890572.20 151.5365 60.0027 32.0000 1.9971 1.9981 418.6609 418.9298 0.0403 -1.0000 -1.0000 2815643 1579890572.30 151.5365 60.0027 32.0000 1.9974 1.9984 418.8744 419.1427 0.0401 -1.0000 -1.0000 2815723 1579890572.40 151.3995 60.0027 32.0000 1.9974 1.9985 418.9958 419.2644 0.0403 -1.0000 -1.0000 2815783 1579890572.50 151.3995 60.0027 32.0000 1.9987 1.9998 418.9265 419.1953 0.0403 -1.0000 -1.0000 2816623 1579890572.60 151.3995 60.0027 32.0000 1.9985 1.9996 418.7715 419.0402 0.0403 -1.0000 -1.0000 2816703 1579890572.70 151.3995 60.0027 32.0000 1.9977 1.9988 418.6914 418.9597 0.0402 -1.0000 -1.0000 2816783 1579890572.80 151.3995 60.0027 32.0000 1.9967 1.9978 418.4993 418.7677 0.0403 -1.0000 -1.0000 2816853 1579890572.90 151.3995 60.0027 32.0000 1.9975 1.9985 418.6112 418.8800 0.0403 -1.0000 -1.0000 2816933 1579890573.00 151.4441 60.0027 32.0000 1.9971 1.9982 418.7858 419.0549 0.0403 -1.0000 -1.0000 2816993 1579890573.10 151.4642 60.0027 32.0000 1.9958 1.9968 418.8584 419.1275 0.0403 -1.0000 -1.0000 2817053 1579890573.20 151.4642 60.0027 32.0000 1.9964 1.9974 418.8651 419.1340 0.0403 -1.0000 -1.0000 2817122 1579890573.30 151.4642 60.0027 32.0000 1.9958 1.9969 418.9526 419.2214 0.0403 -1.0000 -1.0000 2817192 1579890573.40 151.4642 60.0027 32.0000 1.9963 1.9974 419.0917 419.3605 0.0403 -1.0000 -1.0000 2817263 1579890573.50 151.4642 60.0027 32.0000 1.9969 1.9979 418.8564 419.1257 0.0403 -1.0000 -1.0000 2817332 1579890573.60 151.3049 60.0027 32.0000 2.0005 2.0016 418.8359 419.1055 0.0404 -1.0000 -1.0000 2817392 1579890573.70 151.3049 60.0027 32.0000 1.9990 2.0001 418.5384 418.8068 0.0402 -1.0000 -1.0000 2817462 1579890573.80 151.3049 60.0027 32.0000 1.9990 2.0000 418.6459 418.9136 0.0402 -1.0000 -1.0000 2817522 1579890573.90 151.3049 60.0027 32.0000 1.9986 1.9997 418.6719 418.9413 0.0403 -1.0000 -1.0000 2817592 1579890574.00 151.3049 60.0027 32.0000 1.9968 1.9978 418.7485 419.0171 0.0403 -1.0000 -1.0000 2817662 1579890574.10 151.3049 60.0027 32.0000 1.9965 1.9975 418.8168 419.0853 0.0402 -1.0000 -1.0000 2817722 1579890574.20 151.3049 60.0027 32.0000 1.9976 1.9986 418.8893 419.1584 0.0404 -1.0000 -1.0000 2817792 1579890574.30 151.3049 60.0027 32.0000 1.9955 1.9965 418.8414 419.1107 0.0403 -1.0000 -1.0000 2817862 1579890574.40 151.3049 60.0027 32.0000 1.9972 1.9982 418.7732 419.0402 0.0400 -1.0000 -1.0000 2817922 1579890574.50 151.3049 60.0027 32.0000 1.9961 1.9972 418.7156 418.9842 0.0402 -1.0000 -1.0000 2818302 1579890574.60 151.3049 60.0027 32.0000 1.9978 1.9989 418.8361 419.1042 0.0401 -1.0000 -1.0000 2818372 1579890574.70 151.5896 60.0001 32.0000 1.9974 1.9984 418.6812 418.9495 0.0403 -1.0000 -1.0000 2818442 1579890574.80 151.5896 60.0001 32.0000 1.9985 1.9996 418.5023 418.7715 0.0404 -1.0000 -1.0000 2818502 1579890574.90 151.5896 60.0001 32.0000 1.9979 1.9989 418.6337 418.9026 0.0403 -1.0000 -1.0000 2818572 1579890575.00 151.5896 60.0001 32.0000 1.9975 1.9985 419.0249 419.2938 0.0403 -1.0000 -1.0000 2818802 1579890575.10 151.5896 60.0001 32.0000 1.9973 1.9984 418.8534 419.1221 0.0402 -1.0000 -1.0000 2818862 1579890575.20 151.5896 60.0001 32.0000 1.9987 1.9998 418.5881 418.8561 0.0402 -1.0000 -1.0000 2818932 1579890575.30 151.2554 60.0001 32.0000 1.9987 1.9998 418.5592 418.8277 0.0403 -1.0000 -1.0000 2819001 1579890575.40 151.2554 60.0001 32.0000 1.9966 1.9977 418.6582 418.9270 0.0402 -1.0000 -1.0000 2819072 1579890575.50 151.2554 60.0001 32.0000 1.9949 1.9959 418.7108 418.9797 0.0403 -1.0000 -1.0000 2819301 1579890575.60 151.2554 60.0001 32.0000 1.9957 1.9967 418.8900 419.1592 0.0403 -1.0000 -1.0000 2819361 1579890575.70 151.2554 60.0001 32.0000 1.9955 1.9965 418.8056 419.0730 0.0400 -1.0000 -1.0000 2819431 1579890575.80 151.3018 60.0001 32.0000 1.9974 1.9984 418.6850 418.9531 0.0401 -1.0000 -1.0000 2819491 1579890575.90 151.3452 60.0001 32.0000 1.9945 1.9955 418.8520 419.1197 0.0402 -1.0000 -1.0000 2819561 1579890576.00 151.3452 60.0001 32.0000 1.9962 1.9972 418.7950 419.0645 0.0404 -1.0000 -1.0000 2819831 1579890576.10 151.3452 60.0001 32.0000 1.9962 1.9973 418.6682 418.9362 0.0402 -1.0000 -1.0000 2819891 1579890576.20 151.3452 60.0001 32.0000 1.9960 1.9970 418.7090 418.9772 0.0402 -1.0000 -1.0000 2819951 1579890576.30 151.3452 60.0001 32.0000 1.9953 1.9963 418.6288 418.8985 0.0405 -1.0000 -1.0000 2820021 1579890576.40 151.5053 60.0001 32.0000 1.9956 1.9967 418.5491 418.8171 0.0402 -1.0000 -1.0000 2820091 1579890576.50 151.5053 60.0001 32.0000 1.9965 1.9976 418.5394 418.8082 0.0403 -1.0000 -1.0000 2820151 1579890576.60 151.5053 60.0001 32.0000 1.9974 1.9984 418.6344 418.9022 0.0401 -1.0000 -1.0000 2820341 1579890576.70 151.5053 60.0001 32.0000 1.9977 1.9988 418.7296 418.9984 0.0403 -1.0000 -1.0000 2820401 1579890576.80 151.5053 60.0001 32.0000 1.9976 1.9987 418.9438 419.2126 0.0402 -1.0000 -1.0000 2820461 1579890576.90 151.3177 60.0001 32.0000 1.9972 1.9982 418.9060 419.1743 0.0403 -1.0000 -1.0000 2820531 1579890577.00 151.3177 60.0001 32.0000 1.9964 1.9975 418.9966 419.2658 0.0402 -1.0000 -1.0000 2820601 1579890577.10 151.3177 60.0001 32.0000 1.9964 1.9974 418.9376 419.2066 0.0403 -1.0000 -1.0000 2820771 1579890577.20 151.3177 60.0001 32.0000 1.9947 1.9957 418.7729 419.0409 0.0402 -1.0000 -1.0000 2820851 1579890577.30 151.3177 60.0001 32.0000 1.9969 1.9980 418.7260 418.9950 0.0403 -1.0000 -1.0000 2820910 1579890577.40 151.3277 60.0001 32.0000 1.9967 1.9978 418.6188 418.8888 0.0404 -1.0000 -1.0000 2820980 1579890577.50 151.4928 60.0001 32.0000 1.9957 1.9967 418.8165 419.0848 0.0402 -1.0000 -1.0000 2821040 1579890577.60 151.4928 60.0001 32.0000 1.9973 1.9983 418.7129 418.9825 0.0405 -1.0000 -1.0000 2821540 1579890577.70 151.4928 60.0001 32.0000 1.9970 1.9980 418.7568 419.0258 0.0403 -1.0000 -1.0000 2821610 1579890577.80 151.4928 60.0001 32.0000 1.9987 1.9998 418.6693 418.9378 0.0402 -1.0000 -1.0000 2821670 1579890577.90 151.4928 60.0001 32.0000 1.9987 1.9997 418.6954 418.9640 0.0403 -1.0000 -1.0000 2821740 1579890578.00 151.4272 60.0001 32.0000 1.9975 1.9985 418.7475 419.0177 0.0404 -1.0000 -1.0000 2821810 1579890578.10 151.3411 60.0001 32.0000 1.9965 1.9976 418.6013 418.8698 0.0403 -1.0000 -1.0000 2822110 1579890578.20 151.3411 60.0001 32.0000 1.9969 1.9980 418.6741 418.9423 0.0402 -1.0000 -1.0000 2822170 1579890578.30 151.3411 60.0001 32.0000 1.9972 1.9983 418.6100 418.8785 0.0403 -1.0000 -1.0000 2822240 1579890578.40 151.3411 60.0001 32.0000 1.9973 1.9984 418.7354 419.0044 0.0403 -1.0000 -1.0000 2822300 1579890578.50 151.3411 60.0001 32.0000 1.9952 1.9962 418.9126 419.1818 0.0404 -1.0000 -1.0000 2822370 1579890578.60 151.5049 60.0001 32.0000 1.9973 1.9984 418.9185 419.1885 0.0404 -1.0000 -1.0000 2822440 1579890578.70 151.5049 60.0001 32.0000 1.9975 1.9985 418.8508 419.1195 0.0402 -1.0000 -1.0000 2822500 1579890578.80 151.5049 60.0001 32.0000 1.9992 2.0003 418.6904 418.9598 0.0404 -1.0000 -1.0000 2822580 1579890578.90 151.5049 60.0001 32.0000 1.9975 1.9986 418.6144 418.8831 0.0403 -1.0000 -1.0000 2822649 1579890579.00 151.5049 60.0001 32.0000 1.9980 1.9991 418.5763 418.8462 0.0405 -1.0000 -1.0000 2822709 1579890579.10 151.4521 60.0001 32.0000 1.9970 1.9980 418.6686 418.9368 0.0403 -1.0000 -1.0000 2822809 1579890579.20 151.3561 60.0001 32.0000 1.9972 1.9982 418.9594 419.2293 0.0404 -1.0000 -1.0000 2822879 1579890579.30 151.3561 60.0001 32.0000 1.9964 1.9975 418.9350 419.2042 0.0403 -1.0000 -1.0000 2822939 1579890579.40 151.3561 60.0001 32.0000 1.9968 1.9979 418.8216 419.0893 0.0401 -1.0000 -1.0000 2823019 1579890579.50 151.3561 60.0001 32.0000 1.9972 1.9982 418.7939 419.0623 0.0403 -1.0000 -1.0000 2823079 1579890579.60 151.3561 60.0001 32.0000 1.9981 1.9992 418.7570 419.0265 0.0404 -1.0000 -1.0000 2823319 1579890579.70 151.5104 59.9992 32.0000 1.9962 1.9972 418.6264 418.8949 0.0403 -1.0000 -1.0000 2823389 1579890579.80 151.5104 59.9992 32.0000 1.9980 1.9991 418.6191 418.8881 0.0403 -1.0000 -1.0000 2823459 1579890579.90 151.5104 59.9992 32.0000 1.9971 1.9982 418.7150 418.9838 0.0403 -1.0000 -1.0000 2823519 1579890580.00 151.5104 59.9992 32.0000 1.9981 1.9991 418.9064 419.1755 0.0403 -1.0000 -1.0000 2823589 1579890580.10 151.5104 59.9992 32.0000 1.9982 1.9993 419.0958 419.3651 0.0404 -1.0000 -1.0000 2823819 1579890580.20 151.5104 59.9992 32.0000 1.9984 1.9995 418.8463 419.1166 0.0405 -1.0000 -1.0000 2823879 1579890580.30 151.5104 59.9992 32.0000 1.9970 1.9980 418.8179 419.0866 0.0402 -1.0000 -1.0000 2823949 1579890580.40 151.5000 59.9992 32.0000 1.9976 1.9987 418.7619 419.0315 0.0404 -1.0000 -1.0000 2824019 1579890580.50 151.4961 59.9992 32.0000 1.9974 1.9985 418.7146 418.9837 0.0403 -1.0000 -1.0000 2824079 1579890580.60 151.4961 59.9992 32.0000 1.9974 1.9985 418.5493 418.8180 0.0403 -1.0000 -1.0000 2824149 1579890580.70 151.4961 59.9992 32.0000 1.9985 1.9996 418.4845 418.7521 0.0401 -1.0000 -1.0000 2824329 1579890580.80 151.4961 59.9992 32.0000 1.9972 1.9983 418.6983 418.9667 0.0402 -1.0000 -1.0000 2824389 1579890580.90 151.4961 59.9992 32.0000 1.9974 1.9985 418.7472 419.0157 0.0402 -1.0000 -1.0000 2824459 1579890581.00 151.6696 59.9992 32.0000 1.9968 1.9978 418.8038 419.0724 0.0403 -1.0000 -1.0000 2824519 1579890581.10 151.6696 59.9992 32.0000 1.9947 1.9958 418.6749 418.9436 0.0402 -1.0000 -1.0000 2824588 1579890581.20 151.6696 59.9992 32.0000 1.9966 1.9976 418.7534 419.0213 0.0402 -1.0000 -1.0000 2825028 1579890581.30 151.6696 59.9992 32.0000 1.9968 1.9978 418.8725 419.1419 0.0403 -1.0000 -1.0000 2825098 1579890581.40 151.6696 59.9992 32.0000 1.9975 1.9986 418.9807 419.2505 0.0405 -1.0000 -1.0000 2825168 1579890581.50 151.6696 59.9992 32.0000 1.9990 2.0001 418.5937 418.8622 0.0403 -1.0000 -1.0000 2825228 1579890581.60 151.6709 59.9992 32.0000 1.9995 2.0005 418.6505 418.9201 0.0403 -1.0000 -1.0000 2825288 1579890581.70 151.6709 59.9992 32.0000 1.9979 1.9990 418.9124 419.1812 0.0403 -1.0000 -1.0000 2825538 1579890581.80 151.6709 59.9992 32.0000 1.9978 1.9989 419.0928 419.3619 0.0403 -1.0000 -1.0000 2825608 1579890581.90 151.6709 59.9992 32.0000 1.9977 1.9988 418.8765 419.1451 0.0402 -1.0000 -1.0000 2825668 1579890582.00 151.6709 59.9992 32.0000 1.9981 1.9992 418.7595 419.0281 0.0403 -1.0000 -1.0000 2825738 1579890582.10 151.4345 59.9992 32.0000 1.9995 2.0005 418.5326 418.8010 0.0403 -1.0000 -1.0000 2825798 1579890582.20 151.2976 59.9992 32.0000 1.9976 1.9987 418.8333 419.1027 0.0404 -1.0000 -1.0000 2825868 1579890582.30 151.2976 59.9992 32.0000 1.9957 1.9968 418.9412 419.2113 0.0405 -1.0000 -1.0000 2825938 1579890582.40 151.2976 59.9992 32.0000 1.9970 1.9981 418.8803 419.1494 0.0403 -1.0000 -1.0000 2826008 1579890582.50 151.2976 59.9992 32.0000 1.9975 1.9985 418.7752 419.0453 0.0405 -1.0000 -1.0000 2826068 1579890582.60 151.2976 59.9992 32.0000 2.0001 2.0012 418.8179 419.0876 0.0404 -1.0000 -1.0000 2826148 1579890582.70 151.1918 59.9992 32.0000 1.9998 2.0009 418.6334 418.9026 0.0403 -1.0000 -1.0000 2826208 1579890582.80 151.1918 59.9992 32.0000 1.9975 1.9985 418.8022 419.0712 0.0403 -1.0000 -1.0000 2826268 1579890582.90 151.1918 59.9992 32.0000 1.9962 1.9973 418.7991 419.0683 0.0404 -1.0000 -1.0000 2826338 1579890583.00 151.1918 59.9992 32.0000 1.9949 1.9960 418.8426 419.1128 0.0404 -1.0000 -1.0000 2826407 1579890583.10 151.1918 59.9992 32.0000 1.9965 1.9976 418.9596 419.2289 0.0403 -1.0000 -1.0000 2826467 1579890583.20 151.2377 59.9992 32.0000 1.9976 1.9986 418.8381 419.1081 0.0404 -1.0000 -1.0000 2826577 1579890583.30 151.4374 59.9992 32.0000 1.9995 2.0006 418.6536 418.9223 0.0402 -1.0000 -1.0000 2826647 1579890583.40 151.4374 59.9992 32.0000 1.9988 1.9998 418.8224 419.0905 0.0402 -1.0000 -1.0000 2826717 1579890583.50 151.4374 59.9992 32.0000 1.9957 1.9968 418.8340 419.1034 0.0404 -1.0000 -1.0000 2826777 1579890583.60 151.4374 59.9992 32.0000 1.9967 1.9978 419.0694 419.3394 0.0404 -1.0000 -1.0000 2826837 1579890583.70 151.4374 59.9992 32.0000 1.9968 1.9978 419.0562 419.3265 0.0405 -1.0000 -1.0000 2827327 1579890583.80 151.3917 59.9992 32.0000 1.9987 1.9997 418.9130 419.1829 0.0404 -1.0000 -1.0000 2827397 1579890583.90 151.3370 59.9992 32.0000 1.9971 1.9982 418.8385 419.1073 0.0403 -1.0000 -1.0000 2827457 1579890584.00 151.3370 59.9992 32.0000 1.9976 1.9987 418.7825 419.0515 0.0403 -1.0000 -1.0000 2827527 1579890584.10 151.3370 59.9992 32.0000 1.9975 1.9986 418.6708 418.9403 0.0403 -1.0000 -1.0000 2827587 1579890584.20 151.3370 59.9992 32.0000 1.9967 1.9977 418.7260 418.9942 0.0402 -1.0000 -1.0000 2827827 1579890584.30 151.3370 59.9992 32.0000 1.9958 1.9969 418.8911 419.1605 0.0404 -1.0000 -1.0000 2827897 1579890584.40 151.4124 59.9992 32.0000 1.9945 1.9956 418.8350 419.1040 0.0403 -1.0000 -1.0000 2827957 1579890584.50 151.4124 59.9992 32.0000 1.9959 1.9970 418.7429 419.0123 0.0404 -1.0000 -1.0000 2828017 1579890584.60 151.4124 59.9992 32.0000 1.9970 1.9980 418.9740 419.2427 0.0402 -1.0000 -1.0000 2828097 1579890584.70 151.4124 59.9992 32.0000 1.9990 2.0000 418.8348 419.1037 0.0404 -1.0000 -1.0000 2828326 1579890584.80 151.4124 59.9992 32.0000 1.9984 1.9995 418.9018 419.1714 0.0403 -1.0000 -1.0000 2828386 1579890584.90 151.4788 60.0016 32.0000 1.9977 1.9987 418.7670 419.0349 0.0403 -1.0000 -1.0000 2828467 1579890585.00 151.5105 60.0027 32.0000 1.9984 1.9994 418.6794 418.9488 0.0403 -1.0000 -1.0000 2828527 1579890585.10 151.5105 60.0027 32.0000 1.9991 2.0002 418.6227 418.8916 0.0403 -1.0000 -1.0000 2828586 1579890585.20 151.5105 60.0027 32.0000 1.9980 1.9991 418.7282 418.9977 0.0404 -1.0000 -1.0000 2828866 1579890585.30 151.5105 60.0027 32.0000 1.9966 1.9977 418.7373 419.0062 0.0403 -1.0000 -1.0000 2828936 1579890585.40 151.5105 60.0027 32.0000 1.9960 1.9970 418.7335 419.0024 0.0403 -1.0000 -1.0000 2829006 1579890585.50 151.4117 60.0027 32.0000 1.9978 1.9989 418.6796 418.9480 0.0401 -1.0000 -1.0000 2829066 1579890585.60 151.4117 60.0027 32.0000 1.9970 1.9980 418.5966 418.8645 0.0402 -1.0000 -1.0000 2829126 1579890585.70 151.4117 60.0027 32.0000 1.9963 1.9974 418.6669 418.9353 0.0402 -1.0000 -1.0000 2829336 1579890585.80 151.4117 60.0027 32.0000 1.9962 1.9973 418.7961 419.0652 0.0404 -1.0000 -1.0000 2829396 1579890585.90 151.4117 60.0027 32.0000 1.9976 1.9987 419.1140 419.3840 0.0404 -1.0000 -1.0000 2829466 1579890586.00 151.6111 60.0027 32.0000 1.9999 2.0010 419.1314 419.4011 0.0404 -1.0000 -1.0000 2829546 1579890586.10 151.6111 60.0027 32.0000 1.9982 1.9993 418.7797 419.0486 0.0403 -1.0000 -1.0000 2829606 1579890586.20 151.6111 60.0027 32.0000 1.9982 1.9992 418.6086 418.8780 0.0402 -1.0000 -1.0000 2829666 1579890586.30 151.6111 60.0027 32.0000 1.9985 1.9995 418.5444 418.8119 0.0402 -1.0000 -1.0000 2829796 1579890586.40 151.6111 60.0027 32.0000 1.9977 1.9988 418.8711 419.1401 0.0403 -1.0000 -1.0000 2829856 1579890586.50 151.5982 60.0027 32.0000 1.9973 1.9983 419.1139 419.3837 0.0404 -1.0000 -1.0000 2829916 1579890586.60 151.5677 60.0027 32.0000 1.9975 1.9985 418.9104 419.1799 0.0403 -1.0000 -1.0000 2829986 1579890586.70 151.5677 60.0027 32.0000 1.9982 1.9992 418.8769 419.1468 0.0404 -1.0000 -1.0000 2830056 1579890586.80 151.5677 60.0027 32.0000 2.0004 2.0014 418.7040 418.9727 0.0402 -1.0000 -1.0000 2830285 1579890586.90 151.5677 60.0027 32.0000 1.9983 1.9993 418.7313 419.0001 0.0403 -1.0000 -1.0000 2830356 1579890587.00 151.5677 60.0027 32.0000 1.9960 1.9971 418.7729 419.0418 0.0402 -1.0000 -1.0000 2830425 1579890587.10 151.7044 60.0027 32.0000 1.9970 1.9980 418.8352 419.1046 0.0405 -1.0000 -1.0000 2830485 1579890587.20 151.8624 60.0027 32.0000 1.9974 1.9985 418.8237 419.0937 0.0404 -1.0000 -1.0000 2830555 1579890587.30 151.8624 60.0027 32.0000 1.9987 1.9998 418.8452 419.1143 0.0404 -1.0000 -1.0000 2830785 1579890587.40 151.8624 60.0027 32.0000 2.0001 2.0012 418.8264 419.0962 0.0404 -1.0000 -1.0000 2830855 1579890587.50 151.8624 60.0027 32.0000 1.9999 2.0009 418.6169 418.8862 0.0404 -1.0000 -1.0000 2830925 1579890587.60 151.8624 60.0027 32.0000 1.9967 1.9978 419.0082 419.2776 0.0403 -1.0000 -1.0000 2830985 1579890587.70 151.7227 60.0027 32.0000 1.9981 1.9992 419.1012 419.3713 0.0405 -1.0000 -1.0000 2831055 1579890587.80 151.3966 60.0027 32.0000 1.9978 1.9989 419.0383 419.3070 0.0403 -1.0000 -1.0000 2831295 1579890587.90 151.3966 60.0027 32.0000 1.9982 1.9993 418.7494 419.0193 0.0404 -1.0000 -1.0000 2831355 1579890588.00 151.3966 60.0027 32.0000 1.9978 1.9988 418.5344 418.8040 0.0404 -1.0000 -1.0000 2831425 1579890588.10 151.3966 60.0027 32.0000 1.9986 1.9997 418.4928 418.7615 0.0403 -1.0000 -1.0000 2831485 1579890588.20 151.3966 60.0027 32.0000 1.9995 2.0005 418.6259 418.8942 0.0402 -1.0000 -1.0000 2831555 1579890588.30 151.3448 60.0027 32.0000 1.9994 2.0005 418.9947 419.2650 0.0404 -1.0000 -1.0000 2832374 1579890588.40 151.3448 60.0027 32.0000 1.9964 1.9975 419.0319 419.3008 0.0403 -1.0000 -1.0000 2832434 1579890588.50 151.3448 60.0027 32.0000 1.9969 1.9980 418.8737 419.1422 0.0402 -1.0000 -1.0000 2832504 1579890588.60 151.3448 60.0027 32.0000 1.9964 1.9975 418.8584 419.1277 0.0403 -1.0000 -1.0000 2832574 1579890588.70 151.3448 60.0027 32.0000 1.9951 1.9962 418.8207 419.0892 0.0402 -1.0000 -1.0000 2832644 1579890588.80 151.5757 60.0027 32.0000 1.9956 1.9966 418.9405 419.2099 0.0404 -1.0000 -1.0000 2832724 1579890588.90 151.6417 60.0027 32.0000 1.9967 1.9978 418.7533 419.0225 0.0403 -1.0000 -1.0000 2832794 1579890589.00 151.6417 60.0027 32.0000 1.9981 1.9992 418.6052 418.8743 0.0404 -1.0000 -1.0000 2832854 1579890589.10 151.6417 60.0027 32.0000 1.9983 1.9994 418.4512 418.7203 0.0403 -1.0000 -1.0000 2832924 1579890589.20 151.6417 60.0027 32.0000 1.9989 2.0000 418.8298 419.0984 0.0402 -1.0000 -1.0000 2832994 1579890589.30 151.6412 60.0027 32.0000 1.9968 1.9979 418.8736 419.1422 0.0402 -1.0000 -1.0000 2833054 1579890589.40 151.5319 60.0027 32.0000 1.9977 1.9987 418.9010 419.1701 0.0403 -1.0000 -1.0000 2833134 1579890589.50 151.5319 60.0027 32.0000 1.9992 2.0003 418.6783 418.9474 0.0403 -1.0000 -1.0000 2833194 1579890589.60 151.5319 60.0027 32.0000 1.9981 1.9992 418.7170 418.9867 0.0405 -1.0000 -1.0000 2833254 1579890589.70 151.5319 60.0027 32.0000 1.9969 1.9980 418.7053 418.9754 0.0405 -1.0000 -1.0000 2833334 1579890589.80 151.5319 60.0027 32.0000 1.9963 1.9974 418.7403 419.0102 0.0404 -1.0000 -1.0000 2833394 1579890589.90 151.8172 60.0023 32.0000 1.9968 1.9979 418.9100 419.1791 0.0403 -1.0000 -1.0000 2833454 1579890590.00 151.8271 60.0023 32.0000 1.9951 1.9962 418.7662 419.0348 0.0403 -1.0000 -1.0000 2833524 1579890590.10 151.8271 60.0023 32.0000 1.9960 1.9971 418.9382 419.2080 0.0404 -1.0000 -1.0000 2833604 1579890590.20 151.8271 60.0023 32.0000 1.9975 1.9986 418.8683 419.1371 0.0402 -1.0000 -1.0000 2833664 1579890590.30 151.8271 60.0023 32.0000 1.9972 1.9982 418.8660 419.1368 0.0405 -1.0000 -1.0000 2833734 1579890590.40 151.8271 60.0023 32.0000 1.9995 2.0006 418.9889 419.2582 0.0404 -1.0000 -1.0000 2833804 1579890590.50 151.8077 60.0023 32.0000 1.9978 1.9989 418.5751 418.8445 0.0404 -1.0000 -1.0000 2833864 1579890590.60 151.5979 60.0023 32.0000 1.9984 1.9995 418.6226 418.8915 0.0404 -1.0000 -1.0000 2833934 1579890590.70 151.5979 60.0023 32.0000 1.9978 1.9989 418.7215 418.9915 0.0404 -1.0000 -1.0000 2834003 1579890590.80 151.5979 60.0023 32.0000 1.9970 1.9981 418.7813 419.0504 0.0403 -1.0000 -1.0000 2834064 1579890590.90 151.5979 60.0023 32.0000 1.9967 1.9978 418.8078 419.0776 0.0405 -1.0000 -1.0000 2834293 1579890591.00 151.5979 60.0023 32.0000 1.9966 1.9976 418.9163 419.1867 0.0405 -1.0000 -1.0000 2834363 1579890591.10 151.3501 60.0023 32.0000 1.9959 1.9969 418.8901 419.1596 0.0403 -1.0000 -1.0000 2834423 1579890591.20 151.3501 60.0023 32.0000 1.9950 1.9961 418.8311 419.1002 0.0404 -1.0000 -1.0000 2834493 1579890591.30 151.3501 60.0023 32.0000 1.9968 1.9979 418.8440 419.1135 0.0403 -1.0000 -1.0000 2834553 1579890591.40 151.3501 60.0023 32.0000 1.9974 1.9984 419.0198 419.2877 0.0402 -1.0000 -1.0000 2835363 1579890591.50 151.3501 60.0023 32.0000 1.9952 1.9962 418.9673 419.2369 0.0404 -1.0000 -1.0000 2835423 1579890591.60 151.3501 60.0023 32.0000 1.9979 1.9989 418.6879 418.9577 0.0404 -1.0000 -1.0000 2835483 1579890591.70 151.3629 60.0023 32.0000 1.9984 1.9994 418.6437 418.9133 0.0404 -1.0000 -1.0000 2835563 1579890591.80 151.3629 60.0023 32.0000 1.9971 1.9982 418.6832 418.9534 0.0405 -1.0000 -1.0000 2835623 1579890591.90 151.3629 60.0023 32.0000 1.9954 1.9965 418.7577 419.0265 0.0403 -1.0000 -1.0000 2835683 1579890592.00 151.3629 60.0023 32.0000 1.9972 1.9983 418.8138 419.0827 0.0403 -1.0000 -1.0000 2835753 1579890592.10 151.3629 60.0023 32.0000 1.9970 1.9980 418.7634 419.0333 0.0405 -1.0000 -1.0000 2835823 1579890592.20 151.3629 60.0023 32.0000 1.9974 1.9985 418.7836 419.0529 0.0403 -1.0000 -1.0000 2835883 1579890592.30 151.3629 60.0023 32.0000 1.9976 1.9987 418.6578 418.9271 0.0404 -1.0000 -1.0000 2835963 1579890592.40 151.3629 60.0023 32.0000 1.9979 1.9989 419.0458 419.3156 0.0404 -1.0000 -1.0000 2836043 1579890592.50 151.3629 60.0023 32.0000 1.9956 1.9966 419.0378 419.3070 0.0403 -1.0000 -1.0000 2836102 1579890592.60 151.3629 60.0023 32.0000 1.9974 1.9985 418.9625 419.2318 0.0404 -1.0000 -1.0000 2836172 1579890592.70 151.3629 60.0023 32.0000 1.9973 1.9984 418.5337 418.8034 0.0405 -1.0000 -1.0000 2836232 1579890592.80 151.5452 60.0023 32.0000 1.9985 1.9995 418.5279 418.7979 0.0403 -1.0000 -1.0000 2836292 1579890592.90 151.5452 60.0023 32.0000 1.9975 1.9985 418.6351 418.9036 0.0403 -1.0000 -1.0000 2837082 1579890593.00 151.5452 60.0023 32.0000 1.9973 1.9984 418.9439 419.2127 0.0402 -1.0000 -1.0000 2837142 1579890593.10 151.5452 60.0023 32.0000 1.9972 1.9982 418.9272 419.1959 0.0403 -1.0000 -1.0000 2837202 1579890593.20 151.5452 60.0023 32.0000 1.9981 1.9991 418.6234 418.8920 0.0403 -1.0000 -1.0000 2837282 1579890593.30 151.6500 60.0023 32.0000 1.9962 1.9973 418.4007 418.6699 0.0403 -1.0000 -1.0000 2837342 1579890593.40 151.6500 60.0023 32.0000 1.9968 1.9978 418.7325 419.0009 0.0402 -1.0000 -1.0000 2837422 1579890593.50 151.6500 60.0023 32.0000 1.9985 1.9995 419.1130 419.3827 0.0404 -1.0000 -1.0000 2837482 1579890593.60 151.6500 60.0023 32.0000 1.9971 1.9981 419.0622 419.3320 0.0404 -1.0000 -1.0000 2837542 1579890593.70 151.6500 60.0023 32.0000 1.9974 1.9984 419.0392 419.3085 0.0403 -1.0000 -1.0000 2837622 1579890593.80 151.5590 60.0023 32.0000 1.9989 1.9999 418.6786 418.9473 0.0403 -1.0000 -1.0000 2837692 1579890593.90 151.4445 60.0023 32.0000 1.9979 1.9990 418.6641 418.9334 0.0404 -1.0000 -1.0000 2837752 1579890594.00 151.4445 60.0023 32.0000 1.9984 1.9995 418.5748 418.8439 0.0403 -1.0000 -1.0000 2837822 1579890594.10 151.4445 60.0023 32.0000 1.9970 1.9980 418.6902 418.9593 0.0403 -1.0000 -1.0000 2837891 1579890594.20 151.4445 60.0023 32.0000 1.9970 1.9981 418.6594 418.9281 0.0403 -1.0000 -1.0000 2837952 1579890594.30 151.4445 60.0023 32.0000 1.9965 1.9975 418.6393 418.9095 0.0404 -1.0000 -1.0000 2838021 1579890594.40 151.5263 60.0023 32.0000 1.9977 1.9988 418.6642 418.9321 0.0401 -1.0000 -1.0000 2838082 1579890594.50 151.5263 60.0023 32.0000 1.9967 1.9977 418.8506 419.1189 0.0402 -1.0000 -1.0000 2838151 1579890594.60 151.5263 60.0023 32.0000 1.9965 1.9976 418.7665 419.0365 0.0404 -1.0000 -1.0000 2838221 1579890594.70 151.5263 60.0023 32.0000 1.9975 1.9986 418.7209 418.9904 0.0404 -1.0000 -1.0000 2838281 1579890594.80 151.5263 60.0023 32.0000 1.9971 1.9982 418.8448 419.1144 0.0404 -1.0000 -1.0000 2838351 1579890594.90 151.5263 60.0023 32.0000 1.9959 1.9970 418.8514 419.1217 0.0405 -1.0000 -1.0000 2838421 1579890595.00 151.8394 60.0048 32.0000 1.9976 1.9986 419.0254 419.2947 0.0403 -1.0000 -1.0000 2838481 1579890595.10 151.7809 60.0048 32.0000 1.9970 1.9981 419.0070 419.2771 0.0403 -1.0000 -1.0000 2838541 1579890595.20 151.7809 60.0048 32.0000 1.9988 1.9998 418.7411 419.0089 0.0401 -1.0000 -1.0000 2838621 1579890595.30 151.7809 60.0048 32.0000 2.0000 2.0011 418.5741 418.8430 0.0403 -1.0000 -1.0000 2838681 1579890595.40 151.7809 60.0048 32.0000 1.9991 2.0002 418.8776 419.1461 0.0403 -1.0000 -1.0000 2838751 1579890595.50 151.7809 60.0048 32.0000 1.9970 1.9980 418.9753 419.2447 0.0403 -1.0000 -1.0000 2838821 1579890595.60 151.6336 60.0048 32.0000 1.9970 1.9981 418.8175 419.0871 0.0404 -1.0000 -1.0000 2838881 1579890595.70 151.4293 60.0048 32.0000 1.9978 1.9989 418.7798 419.0487 0.0403 -1.0000 -1.0000 2838961 1579890595.80 151.4293 60.0048 32.0000 1.9992 2.0003 418.5801 418.8492 0.0403 -1.0000 -1.0000 2839021 1579890595.90 151.4293 60.0048 32.0000 1.9993 2.0004 418.7003 418.9694 0.0404 -1.0000 -1.0000 2839091 1579890596.00 151.4293 60.0048 32.0000 1.9972 1.9983 418.8851 419.1548 0.0403 -1.0000 -1.0000 2839571 1579890596.10 151.4293 60.0048 32.0000 1.9952 1.9963 418.8620 419.1320 0.0405 -1.0000 -1.0000 2839641 1579890596.20 151.4333 60.0048 32.0000 1.9952 1.9963 418.7354 419.0046 0.0404 -1.0000 -1.0000 2839701 1579890596.30 151.4333 60.0048 32.0000 1.9954 1.9964 418.7835 419.0536 0.0404 -1.0000 -1.0000 2839771 1579890596.40 151.4333 60.0048 32.0000 1.9964 1.9975 418.8222 419.0915 0.0404 -1.0000 -1.0000 2839831 1579890596.50 151.4333 60.0048 32.0000 1.9959 1.9969 418.7098 418.9801 0.0404 -1.0000 -1.0000 2840680 1579890596.60 151.4333 60.0048 32.0000 1.9951 1.9962 418.7099 418.9796 0.0405 -1.0000 -1.0000 2840750 1579890596.70 151.4847 60.0048 32.0000 1.9952 1.9962 418.8690 419.1381 0.0404 -1.0000 -1.0000 2840820 1579890596.80 151.4847 60.0048 32.0000 1.9945 1.9955 418.7060 418.9759 0.0404 -1.0000 -1.0000 2840880 1579890596.90 151.4847 60.0048 32.0000 1.9956 1.9966 418.8930 419.1643 0.0407 -1.0000 -1.0000 2840960 1579890597.00 151.4847 60.0048 32.0000 1.9968 1.9979 418.8570 419.1269 0.0404 -1.0000 -1.0000 2841020 1579890597.10 151.4847 60.0048 32.0000 1.9968 1.9979 418.5547 418.8243 0.0405 -1.0000 -1.0000 2841080 1579890597.20 151.4847 60.0048 32.0000 1.9988 1.9999 418.4224 418.6913 0.0403 -1.0000 -1.0000 2841150 1579890597.30 151.4847 60.0048 32.0000 1.9988 1.9999 418.6203 418.8887 0.0403 -1.0000 -1.0000 2841220 1579890597.40 151.2906 60.0048 32.0000 1.9970 1.9980 418.8147 419.0852 0.0406 -1.0000 -1.0000 2841290 1579890597.50 151.2906 60.0048 32.0000 1.9970 1.9981 418.7979 419.0688 0.0405 -1.0000 -1.0000 2841350 1579890597.60 151.2906 60.0048 32.0000 1.9963 1.9974 418.7445 419.0125 0.0402 -1.0000 -1.0000 2841420 1579890597.70 151.2906 60.0048 32.0000 1.9960 1.9971 418.8962 419.1655 0.0404 -1.0000 -1.0000 2841490 1579890597.80 151.5255 60.0048 32.0000 1.9967 1.9977 418.9345 419.2038 0.0403 -1.0000 -1.0000 2841550 1579890597.90 151.5255 60.0048 32.0000 1.9980 1.9990 418.7380 419.0078 0.0405 -1.0000 -1.0000 2841610 1579890598.00 151.5255 60.0048 32.0000 1.9972 1.9982 418.8557 419.1259 0.0404 -1.0000 -1.0000 2841690 1579890598.10 151.5255 60.0048 32.0000 1.9957 1.9967 418.7291 418.9978 0.0403 -1.0000 -1.0000 2841750 1579890598.20 151.5255 60.0048 32.0000 1.9964 1.9975 418.6244 418.8928 0.0402 -1.0000 -1.0000 2841810 1579890598.30 151.5255 60.0048 32.0000 1.9969 1.9980 418.5265 418.7952 0.0403 -1.0000 -1.0000 2841910 1579890598.40 151.5255 60.0048 32.0000 1.9962 1.9973 418.6129 418.8824 0.0403 -1.0000 -1.0000 2841970 1579890598.50 151.5255 60.0048 32.0000 1.9958 1.9969 418.6426 418.9116 0.0404 -1.0000 -1.0000 2842070 1579890598.60 151.5255 60.0048 32.0000 1.9971 1.9981 418.8047 419.0731 0.0403 -1.0000 -1.0000 2842140 1579890598.70 151.5255 60.0048 32.0000 1.9975 1.9986 418.9447 419.2147 0.0405 -1.0000 -1.0000 2842209 1579890598.80 151.5255 60.0048 32.0000 1.9984 1.9994 419.0717 419.3420 0.0405 -1.0000 -1.0000 2842269 1579890598.90 151.5475 60.0048 32.0000 1.9987 1.9998 418.8860 419.1550 0.0403 -1.0000 -1.0000 2842339 1579890599.00 151.5475 60.0048 32.0000 1.9989 1.9999 418.7477 419.0171 0.0404 -1.0000 -1.0000 2842399 1579890599.10 151.5475 60.0048 32.0000 1.9989 1.9999 418.5173 418.7863 0.0403 -1.0000 -1.0000 2842889 1579890599.20 151.5475 60.0048 32.0000 1.9995 2.0006 418.5940 418.8626 0.0403 -1.0000 -1.0000 2842959 1579890599.30 151.5475 60.0048 32.0000 1.9963 1.9973 419.0252 419.2946 0.0403 -1.0000 -1.0000 2843089 1579890599.40 151.5475 60.0048 32.0000 1.9980 1.9990 418.9994 419.2690 0.0404 -1.0000 -1.0000 2843159 1579890599.50 151.5475 60.0048 32.0000 1.9985 1.9995 418.6760 418.9444 0.0402 -1.0000 -1.0000 2843219 1579890599.60 151.5475 60.0048 32.0000 1.9996 2.0006 418.6071 418.8755 0.0403 -1.0000 -1.0000 2843559 1579890599.70 151.5475 60.0048 32.0000 1.9972 1.9982 418.8357 419.1045 0.0403 -1.0000 -1.0000 2843629 1579890599.80 151.5475 60.0048 32.0000 1.9972 1.9983 418.9474 419.2174 0.0404 -1.0000 -1.0000 2843699 1579890599.90 151.5475 60.0048 32.0000 1.9972 1.9982 418.9795 419.2493 0.0404 -1.0000 -1.0000 2843759 1579890600.00 151.4437 60.0048 32.0000 1.9978 1.9988 418.4542 418.7250 0.0406 -1.0000 -1.0000 2843839 1579890600.10 151.3563 60.0048 32.0000 1.9972 1.9983 418.9291 419.1991 0.0404 -1.0000 -1.0000 2844069 1579890600.20 151.3563 60.0048 32.0000 1.9960 1.9971 418.9833 419.2525 0.0403 -1.0000 -1.0000 2844128 1579890600.30 151.3563 60.0048 32.0000 1.9966 1.9977 418.9930 419.2613 0.0403 -1.0000 -1.0000 2844198 1579890600.40 151.3563 60.0048 32.0000 1.9988 1.9998 418.3334 418.6029 0.0404 -1.0000 -1.0000 2844268 1579890600.50 151.4088 60.0051 32.0000 1.9983 1.9993 418.6988 418.9681 0.0404 -1.0000 -1.0000 2844328 1579890600.60 151.4967 60.0059 32.0000 1.9974 1.9984 418.9983 419.2675 0.0404 -1.0000 -1.0000 2844408 1579890600.70 151.4967 60.0059 32.0000 1.9965 1.9976 418.9997 419.2707 0.0406 -1.0000 -1.0000 2844468 1579890600.80 151.4967 60.0059 32.0000 1.9957 1.9968 418.8604 419.1296 0.0403 -1.0000 -1.0000 2844528 1579890600.90 151.4967 60.0059 32.0000 1.9968 1.9979 418.9414 419.2113 0.0404 -1.0000 -1.0000 2844608 1579890601.00 151.4967 60.0059 32.0000 1.9985 1.9995 418.8697 419.1398 0.0404 -1.0000 -1.0000 2844668 1579890601.10 151.4059 60.0059 32.0000 1.9969 1.9979 418.7264 418.9956 0.0403 -1.0000 -1.0000 2844728 1579890601.20 151.3992 60.0059 32.0000 1.9960 1.9971 418.6907 418.9600 0.0404 -1.0000 -1.0000 2844808 1579890601.30 151.3992 60.0059 32.0000 1.9961 1.9971 418.7463 419.0163 0.0405 -1.0000 -1.0000 2844868 1579890601.40 151.3992 60.0059 32.0000 1.9965 1.9975 418.8181 419.0876 0.0403 -1.0000 -1.0000 2844938 1579890601.50 151.3992 60.0059 32.0000 1.9984 1.9994 418.6708 418.9399 0.0404 -1.0000 -1.0000 2844998 1579890601.60 151.3992 60.0059 32.0000 1.9979 1.9990 418.6666 418.9353 0.0402 -1.0000 -1.0000 2845707 1579890601.70 151.4259 60.0059 32.0000 1.9965 1.9976 418.9369 419.2065 0.0404 -1.0000 -1.0000 2845787 1579890601.80 151.4259 60.0059 32.0000 1.9950 1.9961 418.8738 419.1436 0.0404 -1.0000 -1.0000 2845848 1579890601.90 151.4259 60.0059 32.0000 1.9954 1.9965 418.7605 419.0298 0.0403 -1.0000 -1.0000 2845907 1579890602.00 151.4259 60.0059 32.0000 1.9967 1.9977 418.8497 419.1191 0.0403 -1.0000 -1.0000 2845977 1579890602.10 151.4259 60.0059 32.0000 1.9971 1.9981 418.6092 418.8775 0.0402 -1.0000 -1.0000 2846047 1579890602.20 151.4759 60.0059 32.0000 1.9976 1.9986 418.7646 419.0341 0.0404 -1.0000 -1.0000 2846107 1579890602.30 151.4767 60.0059 32.0000 1.9980 1.9991 418.6281 418.8975 0.0403 -1.0000 -1.0000 2846187 1579890602.40 151.4767 60.0059 32.0000 1.9972 1.9983 419.0346 419.3042 0.0404 -1.0000 -1.0000 2846247 1579890602.50 151.4767 60.0059 32.0000 1.9964 1.9975 418.8733 419.1431 0.0404 -1.0000 -1.0000 2846317 1579890602.60 151.4767 60.0059 32.0000 1.9984 1.9994 418.8677 419.1370 0.0404 -1.0000 -1.0000 2846387 1579890602.70 151.4767 60.0059 32.0000 1.9961 1.9972 418.6987 418.9680 0.0403 -1.0000 -1.0000 2846447 1579890602.80 151.4880 60.0059 32.0000 1.9964 1.9974 418.9307 419.1996 0.0402 -1.0000 -1.0000 2846507 1579890602.90 151.4914 60.0059 32.0000 1.9980 1.9990 418.6590 418.9277 0.0403 -1.0000 -1.0000 2846587 1579890603.00 151.4914 60.0059 32.0000 1.9979 1.9989 418.5528 418.8221 0.0403 -1.0000 -1.0000 2846657 1579890603.10 151.4914 60.0059 32.0000 1.9985 1.9996 418.4453 418.7152 0.0404 -1.0000 -1.0000 2846717 1579890603.20 151.4914 60.0059 32.0000 1.9990 2.0001 418.5780 418.8472 0.0404 -1.0000 -1.0000 2846807 1579890603.30 151.4914 60.0059 32.0000 1.9971 1.9982 418.6050 418.8744 0.0404 -1.0000 -1.0000 2846867 1579890603.40 151.4914 60.0059 32.0000 1.9977 1.9988 418.7886 419.0592 0.0405 -1.0000 -1.0000 2846947 1579890603.50 151.4914 60.0059 32.0000 1.9962 1.9973 419.0108 419.2814 0.0406 -1.0000 -1.0000 2847007 1579890603.60 151.4914 60.0059 32.0000 1.9975 1.9986 418.9372 419.2071 0.0404 -1.0000 -1.0000 2847067 1579890603.70 151.4914 60.0059 32.0000 1.9978 1.9989 418.4756 418.7451 0.0404 -1.0000 -1.0000 2847307 1579890603.80 151.4914 60.0059 32.0000 1.9976 1.9986 418.6945 418.9645 0.0405 -1.0000 -1.0000 2847367 1579890603.90 151.3859 60.0059 32.0000 1.9968 1.9979 418.6287 418.8986 0.0404 -1.0000 -1.0000 2847437 1579890604.00 151.3521 60.0059 32.0000 1.9968 1.9979 418.8168 419.0858 0.0403 -1.0000 -1.0000 2847507 1579890604.10 151.3521 60.0059 32.0000 1.9972 1.9982 418.8605 419.1301 0.0404 -1.0000 -1.0000 2847577 1579890604.20 151.3521 60.0059 32.0000 1.9958 1.9968 418.8994 419.1683 0.0402 -1.0000 -1.0000 2848057 1579890604.30 151.3521 60.0059 32.0000 1.9966 1.9977 418.9235 419.1927 0.0404 -1.0000 -1.0000 2848126 1579890604.40 151.3521 60.0059 32.0000 1.9969 1.9980 419.0216 419.2908 0.0403 -1.0000 -1.0000 2848186 1579890604.50 151.5881 60.0059 32.0000 1.9972 1.9983 418.8604 419.1293 0.0404 -1.0000 -1.0000 2848256 1579890604.60 151.5881 60.0059 32.0000 1.9968 1.9978 418.7529 419.0230 0.0405 -1.0000 -1.0000 2848326 1579890604.70 151.5881 60.0059 32.0000 1.9966 1.9977 418.9427 419.2127 0.0404 -1.0000 -1.0000 2848556 1579890604.80 151.5881 60.0059 32.0000 1.9987 1.9997 418.5178 418.7870 0.0404 -1.0000 -1.0000 2848616 1579890604.90 151.5881 60.0059 32.0000 1.9984 1.9994 418.5223 418.7923 0.0405 -1.0000 -1.0000 2848686 1579890605.00 151.5881 60.0059 32.0000 1.9988 1.9999 418.8574 419.1269 0.0404 -1.0000 -1.0000 2848756 1579890605.10 151.5881 60.0059 32.0000 1.9967 1.9978 419.0403 419.3104 0.0405 -1.0000 -1.0000 2848816 1579890605.20 151.5881 60.0059 32.0000 1.9961 1.9972 419.0241 419.2941 0.0404 -1.0000 -1.0000 2849126 1579890605.30 151.5870 60.0055 32.0000 1.9959 1.9970 418.8716 419.1399 0.0402 -1.0000 -1.0000 2849186 1579890605.40 151.5746 60.0016 32.0000 1.9964 1.9975 418.9841 419.2531 0.0403 -1.0000 -1.0000 2849256 1579890605.50 151.5746 60.0016 32.0000 1.9965 1.9976 418.8038 419.0736 0.0404 -1.0000 -1.0000 2849326 1579890605.60 151.6642 60.0016 32.0000 1.9978 1.9989 418.8163 419.0861 0.0404 -1.0000 -1.0000 2849386 1579890605.70 151.7239 60.0016 32.0000 1.9987 1.9998 418.7016 418.9715 0.0404 -1.0000 -1.0000 2849796 1579890605.80 151.7239 60.0016 32.0000 1.9997 2.0007 418.9398 419.2091 0.0403 -1.0000 -1.0000 2849856 1579890605.90 151.7239 60.0016 32.0000 1.9973 1.9983 418.8180 419.0878 0.0404 -1.0000 -1.0000 2849916 1579890606.00 151.7239 60.0016 32.0000 1.9987 1.9998 418.7835 419.0534 0.0405 -1.0000 -1.0000 2849996 1579890606.10 151.7239 60.0016 32.0000 1.9957 1.9967 418.7998 419.0695 0.0404 -1.0000 -1.0000 2850056 1579890606.20 151.6281 60.0016 32.0000 1.9968 1.9979 418.8093 419.0787 0.0404 -1.0000 -1.0000 2850116 1579890606.30 151.6281 60.0016 32.0000 1.9968 1.9978 418.5935 418.8627 0.0403 -1.0000 -1.0000 2850186 1579890606.40 151.6281 60.0016 32.0000 1.9982 1.9993 418.6544 418.9234 0.0403 -1.0000 -1.0000 2850256 1579890606.50 151.6281 60.0016 32.0000 1.9970 1.9981 418.6856 418.9562 0.0406 -1.0000 -1.0000 2850315 1579890606.60 151.6281 60.0016 32.0000 1.9981 1.9991 418.6393 418.9087 0.0404 -1.0000 -1.0000 2850385 1579890606.70 151.6794 60.0016 32.0000 1.9979 1.9990 418.7980 419.0683 0.0405 -1.0000 -1.0000 2850456 1579890606.80 151.6880 60.0016 32.0000 1.9968 1.9978 419.0031 419.2736 0.0405 -1.0000 -1.0000 2850515 1579890606.90 151.6880 60.0016 32.0000 1.9955 1.9966 419.0156 419.2851 0.0404 -1.0000 -1.0000 2850585 1579890607.00 151.6880 60.0016 32.0000 1.9982 1.9993 418.7358 419.0056 0.0404 -1.0000 -1.0000 2850645 1579890607.10 151.6880 60.0016 32.0000 1.9976 1.9987 418.5390 418.8083 0.0404 -1.0000 -1.0000 2850715 1579890607.20 151.6880 60.0016 32.0000 1.9967 1.9978 418.5799 418.8496 0.0404 -1.0000 -1.0000 2850795 1579890607.30 151.7589 60.0016 32.0000 1.9952 1.9962 418.6912 418.9604 0.0403 -1.0000 -1.0000 2850855 1579890607.40 151.7589 60.0016 32.0000 1.9952 1.9963 418.6046 418.8733 0.0403 -1.0000 -1.0000 2850925 1579890607.50 151.7589 60.0016 32.0000 1.9960 1.9971 418.8704 419.1402 0.0404 -1.0000 -1.0000 2850985 1579890607.60 151.7589 60.0016 32.0000 1.9987 1.9997 419.1099 419.3799 0.0404 -1.0000 -1.0000 2851055 1579890607.70 151.7589 60.0016 32.0000 1.9994 2.0004 418.6280 418.8970 0.0404 -1.0000 -1.0000 2851125 1579890607.80 151.7589 60.0016 32.0000 1.9986 1.9997 418.5586 418.8284 0.0405 -1.0000 -1.0000 2851305 1579890607.90 151.5429 60.0016 32.0000 1.9977 1.9987 418.5678 418.8362 0.0403 -1.0000 -1.0000 2851365 1579890608.00 151.5429 60.0016 32.0000 1.9974 1.9984 418.6535 418.9236 0.0404 -1.0000 -1.0000 2851445 1579890608.10 151.5429 60.0016 32.0000 1.9970 1.9980 418.9481 419.2173 0.0403 -1.0000 -1.0000 2851505 1579890608.20 151.5429 60.0016 32.0000 1.9967 1.9978 418.9587 419.2282 0.0404 -1.0000 -1.0000 2851565 1579890608.30 151.5429 60.0016 32.0000 1.9965 1.9976 418.9094 419.1782 0.0403 -1.0000 -1.0000 2852345 1579890608.40 151.5429 60.0016 32.0000 1.9959 1.9969 418.6715 418.9408 0.0404 -1.0000 -1.0000 2852424 1579890608.50 151.3438 60.0016 32.0000 1.9964 1.9974 418.5813 418.8514 0.0405 -1.0000 -1.0000 2852494 1579890608.60 151.3438 60.0016 32.0000 1.9963 1.9974 418.7373 419.0065 0.0403 -1.0000 -1.0000 2852564 1579890608.70 151.3438 60.0016 32.0000 1.9960 1.9971 418.7417 419.0098 0.0402 -1.0000 -1.0000 2852634 1579890608.80 151.3438 60.0016 32.0000 1.9971 1.9982 418.6044 418.8744 0.0405 -1.0000 -1.0000 2852694 1579890608.90 151.3438 60.0016 32.0000 1.9968 1.9978 418.6302 418.9004 0.0405 -1.0000 -1.0000 2852764 1579890609.00 151.3830 60.0016 32.0000 1.9965 1.9976 418.5135 418.7821 0.0402 -1.0000 -1.0000 2852824 1579890609.10 151.3914 60.0016 32.0000 1.9959 1.9969 418.5159 418.7847 0.0404 -1.0000 -1.0000 2852894 1579890609.20 151.3914 60.0016 32.0000 1.9971 1.9981 418.4588 418.7282 0.0404 -1.0000 -1.0000 2852964 1579890609.30 151.3914 60.0016 32.0000 1.9971 1.9981 418.4965 418.7658 0.0404 -1.0000 -1.0000 2853024 1579890609.40 151.3914 60.0016 32.0000 1.9983 1.9993 418.5521 418.8219 0.0404 -1.0000 -1.0000 2853644 1579890609.50 151.3914 60.0016 32.0000 1.9980 1.9991 418.9022 419.1727 0.0405 -1.0000 -1.0000 2853704 1579890609.60 151.7049 59.9997 32.0000 1.9971 1.9981 419.0189 419.2876 0.0402 -1.0000 -1.0000 2853784 1579890609.70 151.7763 59.9993 32.0000 1.9960 1.9971 418.8728 419.1414 0.0403 -1.0000 -1.0000 2853854 1579890609.80 151.7763 59.9993 32.0000 1.9986 1.9996 418.5773 418.8471 0.0404 -1.0000 -1.0000 2853914 1579890609.90 151.7763 59.9993 32.0000 1.9988 1.9999 418.6008 418.8699 0.0404 -1.0000 -1.0000 2853984 1579890610.00 151.7763 59.9993 32.0000 1.9979 1.9989 418.5687 418.8383 0.0404 -1.0000 -1.0000 2854054 1579890610.10 151.7763 59.9993 32.0000 1.9977 1.9988 418.6885 418.9583 0.0404 -1.0000 -1.0000 2854114 1579890610.20 151.7763 59.9993 32.0000 1.9984 1.9995 418.8117 419.0810 0.0404 -1.0000 -1.0000 2854173 1579890610.30 151.7763 59.9993 32.0000 1.9971 1.9981 418.8585 419.1284 0.0404 -1.0000 -1.0000 2854253 1579890610.40 151.7763 59.9993 32.0000 1.9973 1.9984 418.7038 418.9738 0.0404 -1.0000 -1.0000 2854313 1579890610.50 151.7763 59.9993 32.0000 1.9977 1.9987 418.6034 418.8735 0.0405 -1.0000 -1.0000 2854373 1579890610.60 151.7763 59.9993 32.0000 1.9981 1.9992 418.9502 419.2201 0.0404 -1.0000 -1.0000 2854443 1579890610.70 151.7763 59.9993 32.0000 1.9981 1.9991 419.0219 419.2920 0.0404 -1.0000 -1.0000 2854513 1579890610.80 151.3640 59.9993 32.0000 1.9974 1.9984 418.8972 419.1665 0.0403 -1.0000 -1.0000 2854573 1579890610.90 151.3640 59.9993 32.0000 1.9980 1.9990 418.6598 418.9292 0.0404 -1.0000 -1.0000 2854643 1579890611.00 151.3640 59.9993 32.0000 1.9964 1.9974 418.5113 418.7809 0.0405 -1.0000 -1.0000 2854703 1579890611.10 151.3640 59.9993 32.0000 1.9958 1.9969 418.4563 418.7253 0.0403 -1.0000 -1.0000 2854773 1579890611.20 151.3640 59.9993 32.0000 1.9983 1.9994 418.5285 418.7981 0.0404 -1.0000 -1.0000 2854843 1579890611.30 151.3640 59.9993 32.0000 1.9971 1.9982 418.6960 418.9654 0.0404 -1.0000 -1.0000 2854903 1579890611.40 151.3640 59.9993 32.0000 1.9977 1.9988 418.7513 419.0208 0.0404 -1.0000 -1.0000 2854983 1579890611.50 151.3640 59.9993 32.0000 1.9967 1.9978 418.9694 419.2398 0.0405 -1.0000 -1.0000 2855043 1579890611.60 151.3640 59.9993 32.0000 1.9966 1.9976 418.7792 419.0495 0.0405 -1.0000 -1.0000 2855103 1579890611.70 151.3640 59.9993 32.0000 1.9971 1.9982 418.7611 419.0310 0.0404 -1.0000 -1.0000 2855173 1579890611.80 151.3640 59.9993 32.0000 1.9972 1.9983 418.6520 418.9209 0.0402 -1.0000 -1.0000 2855243 1579890611.90 151.3640 59.9993 32.0000 1.9957 1.9968 418.6978 418.9666 0.0405 -1.0000 -1.0000 2855303 1579890612.00 151.3296 59.9993 32.0000 1.9966 1.9976 418.4610 418.7296 0.0403 -1.0000 -1.0000 2855373 1579890612.10 151.3144 59.9993 32.0000 1.9978 1.9989 418.5884 418.8577 0.0404 -1.0000 -1.0000 2855443 1579890612.20 151.3144 59.9993 32.0000 1.9977 1.9988 418.6378 418.9077 0.0405 -1.0000 -1.0000 2855513 1579890612.30 151.3144 59.9993 32.0000 1.9977 1.9987 418.5878 418.8577 0.0405 -1.0000 -1.0000 2855583 1579890612.40 151.3144 59.9993 32.0000 1.9963 1.9973 418.7434 419.0134 0.0404 -1.0000 -1.0000 2855823 1579890612.50 151.3144 59.9993 32.0000 1.9949 1.9960 418.7314 419.0007 0.0403 -1.0000 -1.0000 2855892 1579890612.60 151.3360 59.9993 32.0000 1.9957 1.9968 418.9050 419.1748 0.0404 -1.0000 -1.0000 2855963 1579890612.70 151.3360 59.9993 32.0000 1.9946 1.9957 418.8348 419.1041 0.0403 -1.0000 -1.0000 2856022 1579890612.80 151.3360 59.9993 32.0000 1.9973 1.9983 418.6688 418.9372 0.0402 -1.0000 -1.0000 2856082 1579890612.90 151.3360 59.9993 32.0000 1.9978 1.9989 418.6615 418.9311 0.0404 -1.0000 -1.0000 2856572 1579890613.00 151.3360 59.9993 32.0000 2.0002 2.0013 418.5878 418.8563 0.0402 -1.0000 -1.0000 2856632 1579890613.10 151.3360 59.9993 32.0000 1.9966 1.9976 418.7596 419.0288 0.0404 -1.0000 -1.0000 2856692 1579890613.20 151.3360 59.9993 32.0000 1.9972 1.9982 418.9690 419.2390 0.0404 -1.0000 -1.0000 2856772 1579890613.30 151.3360 59.9993 32.0000 1.9956 1.9966 418.9490 419.2186 0.0404 -1.0000 -1.0000 2856832 1579890613.40 151.3360 59.9993 32.0000 1.9973 1.9984 418.9123 419.1812 0.0403 -1.0000 -1.0000 2857072 1579890613.50 151.3360 59.9993 32.0000 1.9986 1.9996 418.6242 418.8941 0.0404 -1.0000 -1.0000 2857132 1579890613.60 151.3360 59.9993 32.0000 1.9972 1.9983 418.6533 418.9223 0.0403 -1.0000 -1.0000 2857192 1579890613.70 151.3468 59.9993 32.0000 1.9961 1.9971 419.0102 419.2797 0.0404 -1.0000 -1.0000 2857272 1579890613.80 151.3468 59.9993 32.0000 1.9964 1.9974 418.9421 419.2124 0.0405 -1.0000 -1.0000 2857332 1579890613.90 151.3468 59.9993 32.0000 1.9963 1.9974 418.7570 419.0268 0.0404 -1.0000 -1.0000 2857392 1579890614.00 151.3468 59.9993 32.0000 1.9978 1.9989 418.6195 418.8891 0.0405 -1.0000 -1.0000 2857472 1579890614.10 151.3468 59.9993 32.0000 1.9977 1.9988 418.4854 418.7556 0.0405 -1.0000 -1.0000 2857532 1579890614.20 151.4466 59.9993 32.0000 1.9985 1.9996 418.6467 418.9163 0.0404 -1.0000 -1.0000 2857592 1579890614.30 151.4466 59.9993 32.0000 1.9962 1.9972 419.0597 419.3296 0.0404 -1.0000 -1.0000 2857662 1579890614.40 151.4466 59.9993 32.0000 1.9953 1.9963 418.8517 419.1209 0.0403 -1.0000 -1.0000 2857732 1579890614.50 151.4288 59.9993 32.0000 1.9949 1.9959 418.7062 418.9748 0.0403 -1.0000 -1.0000 2857911 1579890614.60 151.4288 59.9993 32.0000 1.9952 1.9963 418.6922 418.9622 0.0404 -1.0000 -1.0000 2857991 1579890614.70 151.2926 60.0006 32.0000 1.9950 1.9961 418.4423 418.7110 0.0403 -1.0000 -1.0000 2858052 1579890614.80 151.2472 60.0010 32.0000 1.9969 1.9979 418.3490 418.6174 0.0403 -1.0000 -1.0000 2858111 1579890614.90 151.2472 60.0010 32.0000 1.9991 2.0002 418.4423 418.7118 0.0405 -1.0000 -1.0000 2858181 1579890615.00 151.2472 60.0010 32.0000 1.9966 1.9977 418.6526 418.9214 0.0403 -1.0000 -1.0000 2858531 1579890615.10 151.2472 60.0010 32.0000 1.9971 1.9982 418.7286 418.9988 0.0404 -1.0000 -1.0000 2858601 1579890615.20 151.2472 60.0010 32.0000 1.9973 1.9983 419.1053 419.3751 0.0405 -1.0000 -1.0000 2858671 1579890615.30 151.5295 60.0010 32.0000 1.9959 1.9969 418.9783 419.2474 0.0403 -1.0000 -1.0000 2858731 1579890615.40 151.5295 60.0010 32.0000 1.9944 1.9955 418.5898 418.8591 0.0404 -1.0000 -1.0000 2858801 1579890615.50 151.5295 60.0010 32.0000 1.9976 1.9986 418.4921 418.7625 0.0406 -1.0000 -1.0000 2859131 1579890615.60 151.5295 60.0010 32.0000 1.9970 1.9981 418.6815 418.9513 0.0404 -1.0000 -1.0000 2859201 1579890615.70 151.5295 60.0010 32.0000 1.9953 1.9964 418.8114 419.0808 0.0404 -1.0000 -1.0000 2859271 1579890615.80 151.5295 60.0010 32.0000 1.9988 1.9999 418.6450 418.9148 0.0404 -1.0000 -1.0000 2859341 1579890615.90 151.5295 60.0010 32.0000 1.9978 1.9989 418.4933 418.7618 0.0403 -1.0000 -1.0000 2859401 1579890616.00 151.5295 60.0010 32.0000 1.9972 1.9983 418.3933 418.6626 0.0404 -1.0000 -1.0000 2859591 1579890616.10 151.5295 60.0010 32.0000 1.9951 1.9961 418.6992 418.9689 0.0404 -1.0000 -1.0000 2859650 1579890616.20 151.5295 60.0010 32.0000 1.9957 1.9968 418.8958 419.1655 0.0404 -1.0000 -1.0000 2859710 1579890616.30 151.5295 60.0010 32.0000 1.9955 1.9966 418.8459 419.1155 0.0403 -1.0000 -1.0000 2859790 1579890616.40 151.5295 60.0010 32.0000 1.9968 1.9978 418.6147 418.8847 0.0405 -1.0000 -1.0000 2859851 1579890616.50 151.3481 60.0010 32.0000 1.9986 1.9996 418.5152 418.7846 0.0404 -1.0000 -1.0000 2900080 1579890616.60 151.3028 60.0010 32.0000 1.9985 1.9996 418.5789 418.8483 0.0404 -1.0000 -1.0000 2900150 1579890616.70 151.2734 60.0010 32.0000 1.9964 1.9974 418.6731 418.9428 0.0404 -1.0000 -1.0000 2900220 1579890616.80 151.2734 60.0010 32.0000 1.9955 1.9966 418.7521 419.0218 0.0403 -1.0000 -1.0000 2900280 1579890616.90 151.2734 60.0010 32.0000 1.9976 1.9987 418.6156 418.8845 0.0404 -1.0000 -1.0000 2900360 1579890617.00 151.3958 60.0010 32.0000 1.9994 2.0004 418.4707 418.7404 0.0404 -1.0000 -1.0000 2900590 1579890617.10 151.3958 60.0010 32.0000 1.9974 1.9984 418.7224 418.9925 0.0406 -1.0000 -1.0000 2900660 1579890617.20 151.3958 60.0010 32.0000 1.9958 1.9968 418.9551 419.2257 0.0405 -1.0000 -1.0000 2900730 1579890617.30 151.3958 60.0010 32.0000 1.9965 1.9975 419.0937 419.3625 0.0403 -1.0000 -1.0000 2900790 1579890617.40 151.3958 60.0010 32.0000 1.9980 1.9991 418.9472 419.2163 0.0403 -1.0000 -1.0000 2900860 1579890617.50 151.4112 60.0010 32.0000 1.9984 1.9994 418.6764 418.9448 0.0402 -1.0000 -1.0000 2900930 1579890617.60 151.4916 60.0010 32.0000 1.9982 1.9993 418.5597 418.8278 0.0402 -1.0000 -1.0000 2900990 1579890617.70 151.4916 60.0010 32.0000 1.9976 1.9986 418.6727 418.9419 0.0404 -1.0000 -1.0000 2901060 1579890617.80 151.4916 60.0010 32.0000 1.9961 1.9972 418.7085 418.9780 0.0404 -1.0000 -1.0000 2901130 1579890617.90 151.4916 60.0010 32.0000 1.9970 1.9981 418.6316 418.9006 0.0403 -1.0000 -1.0000 2901190 1579890618.00 151.4916 60.0010 32.0000 1.9968 1.9978 418.7794 419.0486 0.0403 -1.0000 -1.0000 2901260 1579890618.10 151.3462 60.0010 32.0000 1.9960 1.9971 418.6606 418.9304 0.0405 -1.0000 -1.0000 2901320 1579890618.20 151.3462 60.0010 32.0000 1.9962 1.9972 418.8585 419.1289 0.0404 -1.0000 -1.0000 2901390 1579890618.30 151.3462 60.0010 32.0000 1.9974 1.9984 418.6754 418.9449 0.0405 -1.0000 -1.0000 2901460 1579890618.40 151.3462 60.0010 32.0000 1.9975 1.9985 418.7227 418.9912 0.0403 -1.0000 -1.0000 2901520 1579890618.50 151.3462 60.0010 32.0000 1.9971 1.9982 418.5148 418.7839 0.0403 -1.0000 -1.0000 2901589 1579890618.60 151.3012 60.0010 32.0000 1.9984 1.9994 418.5668 418.8354 0.0403 -1.0000 -1.0000 2901819 1579890618.70 151.3012 60.0010 32.0000 1.9967 1.9977 419.0073 419.2764 0.0403 -1.0000 -1.0000 2901879 1579890618.80 151.3012 60.0010 32.0000 1.9971 1.9981 418.9177 419.1868 0.0403 -1.0000 -1.0000 2901949 1579890618.90 151.3012 60.0010 32.0000 1.9960 1.9970 418.8401 419.1084 0.0402 -1.0000 -1.0000 2902019 1579890619.00 151.3012 60.0010 32.0000 1.9944 1.9955 418.7665 419.0359 0.0403 -1.0000 -1.0000 2902079 1579890619.10 151.3012 60.0010 32.0000 1.9957 1.9968 418.5236 418.7927 0.0404 -1.0000 -1.0000 2902599 1579890619.20 151.3012 60.0010 32.0000 1.9976 1.9987 418.6816 418.9500 0.0403 -1.0000 -1.0000 2902669 1579890619.30 151.3012 60.0010 32.0000 1.9979 1.9989 418.5548 418.8244 0.0403 -1.0000 -1.0000 2902739 1579890619.40 151.3012 60.0010 32.0000 1.9975 1.9986 418.4046 418.6740 0.0405 -1.0000 -1.0000 2902809 1579890619.50 151.3012 60.0010 32.0000 1.9982 1.9992 418.3621 418.6307 0.0403 -1.0000 -1.0000 2902869 1579890619.60 151.3012 60.0010 32.0000 1.9975 1.9986 418.4337 418.7027 0.0403 -1.0000 -1.0000 2903059 1579890619.70 151.1631 60.0010 32.0000 1.9973 1.9984 418.6253 418.8941 0.0403 -1.0000 -1.0000 2903129 1579890619.80 151.1631 60.0010 32.0000 1.9953 1.9964 418.6909 418.9597 0.0403 -1.0000 -1.0000 2903189 1579890619.90 151.1631 60.0010 32.0000 1.9964 1.9975 418.6578 418.9264 0.0403 -1.0000 -1.0000 2903249 1579890620.00 151.1631 60.0010 32.0000 1.9953 1.9964 418.6285 418.8965 0.0402 -1.0000 -1.0000 2903329 1579890620.10 151.1631 60.0010 32.0000 1.9951 1.9962 418.6995 418.9692 0.0404 -1.0000 -1.0000 2903598 1579890620.20 151.1717 60.0012 32.0000 1.9954 1.9964 418.7970 419.0679 0.0407 -1.0000 -1.0000 2903669 1579890620.30 151.2712 60.0037 32.0000 1.9970 1.9981 418.8226 419.0927 0.0404 -1.0000 -1.0000 2903739 1579890620.40 151.2802 60.0037 32.0000 1.9966 1.9977 418.7796 419.0494 0.0405 -1.0000 -1.0000 2903798 1579890620.50 151.2802 60.0037 32.0000 1.9975 1.9985 418.6321 418.9015 0.0403 -1.0000 -1.0000 2903858 1579890620.60 151.2802 60.0037 32.0000 1.9969 1.9980 418.4870 418.7559 0.0403 -1.0000 -1.0000 2904098 1579890620.70 151.2802 60.0037 32.0000 1.9976 1.9987 418.5330 418.8022 0.0403 -1.0000 -1.0000 2904158 1579890620.80 151.2195 60.0037 32.0000 1.9971 1.9981 418.5859 418.8548 0.0403 -1.0000 -1.0000 2904218 1579890620.90 151.2195 60.0037 32.0000 1.9963 1.9973 418.4213 418.6894 0.0402 -1.0000 -1.0000 2904298 1579890621.00 151.2195 60.0037 32.0000 1.9971 1.9981 418.4243 418.6934 0.0404 -1.0000 -1.0000 2904358 1579890621.10 151.2195 60.0037 32.0000 1.9964 1.9975 418.4926 418.7603 0.0402 -1.0000 -1.0000 2904578 1579890621.20 151.2195 60.0037 32.0000 1.9967 1.9977 418.7533 419.0221 0.0402 -1.0000 -1.0000 2904658 1579890621.30 151.3570 60.0037 32.0000 1.9957 1.9967 418.8818 419.1510 0.0404 -1.0000 -1.0000 2904718 1579890621.40 151.3639 60.0037 32.0000 1.9959 1.9970 418.9116 419.1815 0.0404 -1.0000 -1.0000 2904788 1579890621.50 151.3639 60.0037 32.0000 1.9979 1.9990 418.7655 419.0345 0.0404 -1.0000 -1.0000 2904858 1579890621.60 151.3639 60.0037 32.0000 1.9975 1.9986 418.7364 419.0062 0.0404 -1.0000 -1.0000 2905088 1579890621.70 151.3639 60.0037 32.0000 1.9970 1.9980 418.5646 418.8334 0.0403 -1.0000 -1.0000 2905158 1579890621.80 151.3639 60.0037 32.0000 1.9979 1.9990 418.6531 418.9218 0.0403 -1.0000 -1.0000 2905218 1579890621.90 151.3639 60.0037 32.0000 1.9984 1.9995 418.6831 418.9529 0.0404 -1.0000 -1.0000 2905278 1579890622.00 151.3639 60.0037 32.0000 1.9990 2.0000 418.5540 418.8228 0.0403 -1.0000 -1.0000 2905357 1579890622.10 151.3639 60.0037 32.0000 1.9980 1.9990 418.4974 418.7666 0.0404 -1.0000 -1.0000 2905687 1579890622.20 151.3639 60.0037 32.0000 1.9980 1.9990 418.9983 419.2684 0.0404 -1.0000 -1.0000 2905747 1579890622.30 151.3639 60.0037 32.0000 1.9986 1.9997 419.0016 419.2710 0.0403 -1.0000 -1.0000 2905817 1579890622.40 151.5136 60.0037 32.0000 1.9982 1.9993 418.6173 418.8862 0.0404 -1.0000 -1.0000 2905887 1579890622.50 151.7814 60.0037 32.0000 1.9974 1.9985 418.6114 418.8807 0.0404 -1.0000 -1.0000 2905957 1579890622.60 151.7814 60.0037 32.0000 1.9962 1.9973 418.7386 419.0081 0.0404 -1.0000 -1.0000 2906337 1579890622.70 151.7814 60.0037 32.0000 1.9972 1.9983 418.8890 419.1585 0.0404 -1.0000 -1.0000 2906397 1579890622.80 151.7814 60.0037 32.0000 1.9968 1.9979 418.9740 419.2430 0.0403 -1.0000 -1.0000 2906467 1579890622.90 151.7814 60.0037 32.0000 1.9954 1.9964 418.7304 419.0002 0.0405 -1.0000 -1.0000 2906537 1579890623.00 151.4426 60.0037 32.0000 1.9970 1.9980 418.7833 419.0532 0.0404 -1.0000 -1.0000 2906597 1579890623.10 151.4426 60.0037 32.0000 1.9973 1.9984 418.5681 418.8365 0.0402 -1.0000 -1.0000 2906657 1579890623.20 151.4426 60.0037 32.0000 1.9961 1.9971 418.4197 418.6881 0.0403 -1.0000 -1.0000 2906797 1579890623.30 151.4426 60.0037 32.0000 1.9968 1.9978 418.4832 418.7530 0.0405 -1.0000 -1.0000 2906857 1579890623.40 151.4426 60.0037 32.0000 1.9979 1.9989 418.6078 418.8773 0.0404 -1.0000 -1.0000 2906927 1579890623.50 151.3024 60.0037 32.0000 1.9960 1.9970 418.7854 419.0546 0.0403 -1.0000 -1.0000 2906997 1579890623.60 151.5617 60.0037 32.0000 1.9966 1.9976 418.7952 419.0640 0.0403 -1.0000 -1.0000 2907057 1579890623.70 151.5617 60.0037 32.0000 1.9976 1.9986 418.9613 419.2296 0.0402 -1.0000 -1.0000 2907306 1579890623.80 151.5617 60.0037 32.0000 1.9960 1.9971 418.7566 419.0253 0.0403 -1.0000 -1.0000 2907367 1579890623.90 151.5617 60.0037 32.0000 1.9982 1.9993 418.7190 418.9873 0.0402 -1.0000 -1.0000 2907437 1579890624.00 151.5617 60.0037 32.0000 1.9998 2.0008 418.8099 419.0797 0.0405 -1.0000 -1.0000 2907506 1579890624.10 151.5355 60.0037 32.0000 2.0002 2.0013 418.5783 418.8475 0.0403 -1.0000 -1.0000 2907566 1579890624.20 151.5355 60.0037 32.0000 1.9985 1.9995 418.6734 418.9425 0.0403 -1.0000 -1.0000 2907806 1579890624.30 151.5355 60.0037 32.0000 1.9964 1.9974 418.9810 419.2490 0.0401 -1.0000 -1.0000 2907876 1579890624.40 151.5355 60.0037 32.0000 1.9968 1.9978 418.9411 419.2104 0.0404 -1.0000 -1.0000 2907936 1579890624.50 151.5355 60.0037 32.0000 1.9956 1.9967 418.7226 418.9925 0.0403 -1.0000 -1.0000 2907996 1579890624.60 151.3449 60.0037 32.0000 1.9988 1.9999 418.4748 418.7438 0.0404 -1.0000 -1.0000 2908076 1579890624.70 151.3449 60.0037 32.0000 1.9978 1.9989 418.4892 418.7587 0.0404 -1.0000 -1.0000 2908306 1579890624.80 151.3449 60.0037 32.0000 1.9983 1.9993 418.5560 418.8243 0.0402 -1.0000 -1.0000 2908376 1579890624.90 151.3449 60.0037 32.0000 1.9971 1.9982 418.6566 418.9258 0.0404 -1.0000 -1.0000 2908446 1579890625.00 151.3449 60.0037 32.0000 1.9963 1.9974 418.9119 419.1809 0.0403 -1.0000 -1.0000 2908506 1579890625.10 151.3449 60.0037 32.0000 1.9964 1.9975 418.8069 419.0765 0.0404 -1.0000 -1.0000 2908566 1579890625.20 151.3821 60.0045 32.0000 1.9965 1.9976 418.8829 419.1540 0.0405 -1.0000 -1.0000 2908806 1579890625.30 151.3821 60.0045 32.0000 1.9965 1.9976 418.6842 418.9531 0.0403 -1.0000 -1.0000 2908866 1579890625.40 151.3821 60.0045 32.0000 1.9965 1.9975 418.8960 419.1661 0.0404 -1.0000 -1.0000 2908936 1579890625.50 151.3821 60.0045 32.0000 1.9976 1.9987 418.7440 419.0125 0.0402 -1.0000 -1.0000 2909006 1579890625.60 151.3821 60.0045 32.0000 1.9961 1.9971 418.5286 418.7971 0.0403 -1.0000 -1.0000 2909066 1579890625.70 151.3821 60.0045 32.0000 1.9972 1.9982 418.5739 418.8428 0.0403 -1.0000 -1.0000 2909305 1579890625.80 151.4779 60.0045 32.0000 1.9972 1.9983 418.8736 419.1448 0.0405 -1.0000 -1.0000 2909375 1579890625.90 151.4779 60.0045 32.0000 1.9966 1.9976 419.0234 419.2929 0.0404 -1.0000 -1.0000 2909436 1579890626.00 151.4779 60.0045 32.0000 1.9978 1.9988 418.8632 419.1325 0.0404 -1.0000 -1.0000 2909505 1579890626.10 151.4779 60.0045 32.0000 1.9972 1.9983 418.6383 418.9073 0.0403 -1.0000 -1.0000 2909565 1579890626.20 151.4779 60.0045 32.0000 1.9976 1.9987 418.5755 418.8449 0.0404 -1.0000 -1.0000 2909635 1579890626.30 151.4371 60.0045 32.0000 1.9976 1.9986 418.5395 418.8087 0.0403 -1.0000 -1.0000 2909705 1579890626.40 151.4586 60.0045 32.0000 1.9977 1.9988 418.4468 418.7162 0.0405 -1.0000 -1.0000 2909775 1579890626.50 151.4586 60.0045 32.0000 1.9971 1.9982 418.5439 418.8130 0.0404 -1.0000 -1.0000 2909835 1579890626.60 151.4586 60.0045 32.0000 1.9957 1.9968 418.8613 419.1320 0.0404 -1.0000 -1.0000 2909905 1579890626.70 151.4586 60.0045 32.0000 1.9980 1.9991 418.7835 419.0530 0.0405 -1.0000 -1.0000 2910085 1579890626.80 151.6611 60.0045 32.0000 1.9997 2.0008 418.5797 418.8493 0.0404 -1.0000 -1.0000 2910145 1579890626.90 151.6611 60.0045 32.0000 1.9983 1.9994 418.7064 418.9748 0.0402 -1.0000 -1.0000 2910215 1579890627.00 151.6611 60.0045 32.0000 1.9966 1.9976 418.9150 419.1844 0.0404 -1.0000 -1.0000 2910275 1579890627.10 151.6611 60.0045 32.0000 1.9963 1.9973 418.9123 419.1810 0.0403 -1.0000 -1.0000 2910345 1579890627.20 151.6611 60.0045 32.0000 1.9980 1.9991 418.6832 418.9521 0.0402 -1.0000 -1.0000 2910415 1579890627.30 151.6113 60.0045 32.0000 1.9978 1.9988 418.6610 418.9304 0.0404 -1.0000 -1.0000 2910595 1579890627.40 151.6113 60.0045 32.0000 1.9985 1.9995 418.5616 418.8307 0.0403 -1.0000 -1.0000 2910665 1579890627.50 151.6113 60.0045 32.0000 1.9981 1.9992 418.4330 418.7027 0.0405 -1.0000 -1.0000 2910725 1579890627.60 151.6113 60.0045 32.0000 1.9982 1.9992 418.5156 418.7850 0.0404 -1.0000 -1.0000 2910785 1579890627.70 151.6113 60.0045 32.0000 1.9976 1.9986 418.6486 418.9186 0.0405 -1.0000 -1.0000 2910865 1579890627.80 151.6122 60.0045 32.0000 1.9976 1.9987 418.7433 419.0124 0.0403 -1.0000 -1.0000 2911084 1579890627.90 151.6241 60.0045 32.0000 1.9989 2.0000 418.8408 419.1102 0.0404 -1.0000 -1.0000 2911155 1579890628.00 151.6241 60.0045 32.0000 1.9985 1.9996 418.7417 419.0107 0.0402 -1.0000 -1.0000 2911224 1579890628.10 151.6241 60.0045 32.0000 1.9980 1.9991 418.5612 418.8308 0.0405 -1.0000 -1.0000 2911284 1579890628.20 151.6241 60.0045 32.0000 1.9969 1.9979 418.8829 419.1520 0.0403 -1.0000 -1.0000 2911344 1579890628.30 151.6241 60.0045 32.0000 1.9968 1.9978 418.8987 419.1677 0.0403 -1.0000 -1.0000 2911864 1579890628.40 151.5274 60.0045 32.0000 1.9973 1.9983 418.8690 419.1384 0.0404 -1.0000 -1.0000 2911924 1579890628.50 151.5274 60.0045 32.0000 1.9969 1.9980 418.8103 419.0805 0.0405 -1.0000 -1.0000 2911984 1579890628.60 151.5274 60.0045 32.0000 1.9966 1.9977 418.6700 418.9395 0.0404 -1.0000 -1.0000 2912064 1579890628.70 151.5274 60.0045 32.0000 1.9972 1.9982 418.7269 418.9959 0.0404 -1.0000 -1.0000 2912134 1579890628.80 151.5274 60.0045 32.0000 1.9979 1.9990 418.7062 418.9758 0.0403 -1.0000 -1.0000 2912314 1579890628.90 151.5269 60.0045 32.0000 1.9966 1.9976 418.6166 418.8859 0.0404 -1.0000 -1.0000 2912394 1579890629.00 151.5253 60.0045 32.0000 1.9969 1.9980 418.6109 418.8813 0.0404 -1.0000 -1.0000 2912454 1579890629.10 151.5253 60.0045 32.0000 1.9961 1.9971 418.6959 418.9639 0.0402 -1.0000 -1.0000 2912524 1579890629.20 151.5253 60.0045 32.0000 1.9965 1.9976 418.8916 419.1608 0.0403 -1.0000 -1.0000 2912594 1579890629.30 151.5253 60.0045 32.0000 1.9962 1.9972 418.8098 419.0795 0.0404 -1.0000 -1.0000 2913093 1579890629.40 151.5253 60.0045 32.0000 1.9974 1.9984 418.9933 419.2631 0.0404 -1.0000 -1.0000 2913164 1579890629.50 151.3430 60.0045 32.0000 1.9966 1.9977 418.8736 419.1438 0.0405 -1.0000 -1.0000 2913233 1579890629.60 151.3430 60.0045 32.0000 1.9968 1.9978 418.8734 419.1433 0.0404 -1.0000 -1.0000 2913293 1579890629.70 151.3430 60.0045 32.0000 1.9973 1.9983 418.7961 419.0655 0.0404 -1.0000 -1.0000 2913363 1579890629.80 151.3430 60.0045 32.0000 1.9972 1.9982 418.6282 418.8955 0.0401 -1.0000 -1.0000 2913593 1579890629.90 151.3430 60.0045 32.0000 1.9976 1.9987 418.5278 418.7962 0.0402 -1.0000 -1.0000 2913653 1579890630.00 151.3430 60.0045 32.0000 1.9981 1.9992 418.7104 418.9797 0.0405 -1.0000 -1.0000 2913723 1579890630.10 151.3619 60.0046 32.0000 1.9962 1.9973 418.9516 419.2205 0.0402 -1.0000 -1.0000 2913793 1579890630.20 151.4533 60.0050 32.0000 1.9991 2.0001 418.8689 419.1375 0.0403 -1.0000 -1.0000 2913853 1579890630.30 151.4533 60.0050 32.0000 1.9989 2.0000 418.6855 418.9544 0.0403 -1.0000 -1.0000 2914343 1579890630.40 151.4533 60.0050 32.0000 1.9987 1.9997 418.4466 418.7148 0.0402 -1.0000 -1.0000 2914403 1579890630.50 151.4533 60.0050 32.0000 1.9996 2.0007 418.8004 419.0697 0.0403 -1.0000 -1.0000 2914463 1579890630.60 151.4533 60.0050 32.0000 1.9969 1.9980 418.9432 419.2119 0.0402 -1.0000 -1.0000 2914543 1579890630.70 151.4533 60.0050 32.0000 1.9974 1.9985 418.9755 419.2457 0.0404 -1.0000 -1.0000 2914623 1579890630.80 151.3071 60.0050 32.0000 1.9971 1.9982 418.7170 418.9858 0.0403 -1.0000 -1.0000 2914683 1579890630.90 151.3071 60.0050 32.0000 1.9963 1.9973 418.6038 418.8729 0.0404 -1.0000 -1.0000 2914762 1579890631.00 151.3071 60.0050 32.0000 1.9964 1.9975 418.6209 418.8905 0.0403 -1.0000 -1.0000 2914822 1579890631.10 151.3071 60.0050 32.0000 1.9955 1.9966 418.5159 418.7846 0.0403 -1.0000 -1.0000 2914882 1579890631.20 151.3071 60.0050 32.0000 1.9969 1.9980 418.4053 418.6740 0.0403 -1.0000 -1.0000 2914952 1579890631.30 151.3198 60.0050 32.0000 1.9967 1.9978 418.7146 418.9828 0.0402 -1.0000 -1.0000 2915022 1579890631.40 151.4348 60.0050 32.0000 1.9958 1.9968 418.6187 418.8868 0.0402 -1.0000 -1.0000 2915092 1579890631.50 151.4348 60.0050 32.0000 1.9961 1.9972 418.7288 418.9968 0.0401 -1.0000 -1.0000 2915162 1579890631.60 151.4348 60.0050 32.0000 1.9959 1.9970 418.8397 419.1089 0.0404 -1.0000 -1.0000 2915222 1579890631.70 151.4348 60.0050 32.0000 1.9966 1.9976 418.9137 419.1829 0.0402 -1.0000 -1.0000 2915292 1579890631.80 151.4348 60.0050 32.0000 1.9960 1.9970 418.9460 419.2161 0.0405 -1.0000 -1.0000 2915362 1579890631.90 151.6411 60.0050 32.0000 1.9960 1.9971 418.9105 419.1803 0.0403 -1.0000 -1.0000 2915422 1579890632.00 151.6411 60.0050 32.0000 1.9977 1.9988 418.9317 419.1998 0.0402 -1.0000 -1.0000 2915492 1579890632.10 151.6411 60.0050 32.0000 1.9983 1.9994 418.7612 419.0296 0.0403 -1.0000 -1.0000 2915562 1579890632.20 151.6411 60.0050 32.0000 1.9989 1.9999 418.7649 419.0344 0.0403 -1.0000 -1.0000 2915632 1579890632.30 151.6411 60.0050 32.0000 1.9979 1.9990 418.9470 419.2172 0.0406 -1.0000 -1.0000 2915702 1579890632.40 151.4629 60.0050 32.0000 1.9971 1.9982 419.0842 419.3542 0.0404 -1.0000 -1.0000 2915842 1579890632.50 151.3441 60.0050 32.0000 1.9970 1.9980 418.7848 419.0540 0.0403 -1.0000 -1.0000 2915902 1579890632.60 151.3441 60.0050 32.0000 1.9986 1.9997 418.4702 418.7391 0.0403 -1.0000 -1.0000 2915972 1579890632.70 151.3441 60.0050 32.0000 1.9968 1.9979 418.7436 419.0121 0.0403 -1.0000 -1.0000 2916032 1579890632.80 151.3441 60.0050 32.0000 1.9977 1.9988 418.9377 419.2067 0.0403 -1.0000 -1.0000 2916102 1579890632.90 151.3441 60.0050 32.0000 1.9969 1.9979 419.0563 419.3256 0.0403 -1.0000 -1.0000 2916332 1579890633.00 151.3372 60.0050 32.0000 1.9993 2.0004 418.6862 418.9559 0.0404 -1.0000 -1.0000 2916402 1579890633.10 151.3372 60.0050 32.0000 1.9983 1.9993 418.4992 418.7669 0.0401 -1.0000 -1.0000 2916462 1579890633.20 151.3372 60.0050 32.0000 1.9991 2.0001 418.5862 418.8539 0.0402 -1.0000 -1.0000 2916532 1579890633.30 151.3372 60.0050 32.0000 1.9985 1.9996 418.5847 418.8539 0.0403 -1.0000 -1.0000 2916592 1579890633.40 151.3372 60.0050 32.0000 1.9972 1.9982 418.7118 418.9800 0.0402 -1.0000 -1.0000 2917391 1579890633.50 151.3372 60.0050 32.0000 1.9963 1.9973 418.8707 419.1392 0.0402 -1.0000 -1.0000 2917451 1579890633.60 151.3384 60.0050 32.0000 1.9966 1.9976 418.7563 419.0254 0.0404 -1.0000 -1.0000 2917511 1579890633.70 151.3384 60.0050 32.0000 1.9970 1.9980 418.8262 419.0951 0.0402 -1.0000 -1.0000 2917581 1579890633.80 151.3384 60.0050 32.0000 1.9966 1.9976 418.7192 418.9874 0.0402 -1.0000 -1.0000 2917651 1579890633.90 151.3384 60.0050 32.0000 1.9967 1.9977 418.5376 418.8066 0.0404 -1.0000 -1.0000 2917711 1579890634.00 151.3384 60.0050 32.0000 1.9963 1.9974 418.6802 418.9493 0.0403 -1.0000 -1.0000 2917791 1579890634.10 151.4190 60.0050 32.0000 1.9956 1.9967 418.7345 419.0040 0.0403 -1.0000 -1.0000 2917851 1579890634.20 151.4190 60.0050 32.0000 1.9959 1.9969 418.6938 418.9623 0.0403 -1.0000 -1.0000 2917921 1579890634.30 151.4190 60.0050 32.0000 1.9962 1.9973 418.5160 418.7854 0.0404 -1.0000 -1.0000 2917991 1579890634.40 151.4190 60.0050 32.0000 1.9971 1.9982 418.5829 418.8517 0.0403 -1.0000 -1.0000 2918051 1579890634.50 151.4190 60.0050 32.0000 1.9963 1.9974 418.7248 418.9941 0.0403 -1.0000 -1.0000 2918111 1579890634.60 151.4206 60.0050 32.0000 1.9955 1.9966 418.7163 418.9850 0.0402 -1.0000 -1.0000 2918191 1579890634.70 151.4335 60.0050 32.0000 1.9972 1.9982 418.8251 419.0934 0.0403 -1.0000 -1.0000 2918251 1579890634.80 151.4335 60.0050 32.0000 1.9970 1.9980 418.9845 419.2539 0.0403 -1.0000 -1.0000 2918321 1579890634.90 151.4335 60.0050 32.0000 1.9977 1.9987 418.9352 419.2039 0.0402 -1.0000 -1.0000 2918391 1579890635.00 151.4335 60.0050 32.0000 1.9984 1.9994 419.0829 419.3519 0.0403 -1.0000 -1.0000 2918571 1579890635.10 151.4335 60.0050 32.0000 1.9989 2.0000 419.0632 419.3329 0.0404 -1.0000 -1.0000 2918630 1579890635.20 151.4335 60.0050 32.0000 1.9985 1.9996 418.6647 418.9344 0.0404 -1.0000 -1.0000 2918700 1579890635.30 151.4335 60.0050 32.0000 1.9985 1.9996 418.5560 418.8247 0.0403 -1.0000 -1.0000 2918771 1579890635.40 151.4335 60.0050 32.0000 1.9969 1.9980 418.7655 419.0334 0.0401 -1.0000 -1.0000 2918840 1579890635.50 151.4335 60.0050 32.0000 1.9974 1.9985 418.7064 418.9747 0.0402 -1.0000 -1.0000 2919230 1579890635.60 151.4335 60.0050 32.0000 1.9965 1.9975 418.8792 419.1484 0.0403 -1.0000 -1.0000 2919290 1579890635.70 151.5103 60.0050 32.0000 1.9959 1.9969 418.8423 419.1113 0.0403 -1.0000 -1.0000 2919370 1579890635.80 151.5896 60.0050 32.0000 1.9991 2.0001 419.0245 419.2933 0.0403 -1.0000 -1.0000 2919430 1579890635.90 151.5896 60.0050 32.0000 2.0008 2.0018 418.7267 418.9961 0.0403 -1.0000 -1.0000 2919490 1579890636.00 151.5896 60.0050 32.0000 1.9985 1.9995 418.7481 419.0173 0.0404 -1.0000 -1.0000 2919860 1579890636.10 151.5896 60.0050 32.0000 1.9967 1.9977 418.7704 419.0399 0.0403 -1.0000 -1.0000 2919920 1579890636.20 151.5896 60.0050 32.0000 1.9962 1.9972 418.8700 419.1389 0.0403 -1.0000 -1.0000 2919980 1579890636.30 151.5896 60.0050 32.0000 1.9967 1.9978 418.9146 419.1837 0.0403 -1.0000 -1.0000 2920050 1579890636.40 151.3151 60.0050 32.0000 1.9961 1.9971 418.9032 419.1727 0.0403 -1.0000 -1.0000 2920120 1579890636.50 151.3151 60.0050 32.0000 1.9956 1.9966 418.9285 419.1971 0.0402 -1.0000 -1.0000 2920390 1579890636.60 151.3151 60.0050 32.0000 1.9963 1.9974 418.9676 419.2363 0.0403 -1.0000 -1.0000 2920459 1579890636.70 151.3151 60.0050 32.0000 1.9968 1.9979 418.7133 418.9836 0.0405 -1.0000 -1.0000 2920519 1579890636.80 151.3151 60.0050 32.0000 1.9967 1.9978 418.7211 418.9902 0.0403 -1.0000 -1.0000 2920579 1579890636.90 151.2758 60.0050 32.0000 1.9959 1.9970 418.5717 418.8422 0.0405 -1.0000 -1.0000 2920659 1579890637.00 151.2758 60.0050 32.0000 1.9955 1.9966 418.7059 418.9754 0.0403 -1.0000 -1.0000 2920849 1579890637.10 151.2758 60.0050 32.0000 1.9974 1.9985 418.8186 419.0879 0.0404 -1.0000 -1.0000 2920919 1579890637.20 151.2758 60.0050 32.0000 1.9969 1.9979 418.8234 419.0924 0.0403 -1.0000 -1.0000 2920989 1579890637.30 151.2758 60.0050 32.0000 1.9959 1.9970 418.6619 418.9301 0.0402 -1.0000 -1.0000 2921049 1579890637.40 151.6219 60.0050 32.0000 1.9953 1.9963 418.8237 419.0930 0.0404 -1.0000 -1.0000 2921129 1579890637.50 151.7892 60.0050 32.0000 1.9965 1.9976 418.9234 419.1931 0.0404 -1.0000 -1.0000 2921189 1579890637.60 151.7892 60.0050 32.0000 1.9966 1.9976 418.8261 419.0952 0.0403 -1.0000 -1.0000 2921249 1579890637.70 151.7892 60.0050 32.0000 1.9956 1.9967 418.9745 419.2437 0.0403 -1.0000 -1.0000 2921349 1579890637.80 151.7892 60.0050 32.0000 1.9989 1.9999 418.7709 419.0399 0.0403 -1.0000 -1.0000 2921409 1579890637.90 151.7892 60.0050 32.0000 1.9985 1.9995 418.5012 418.7698 0.0403 -1.0000 -1.0000 2921469 1579890638.00 151.6895 60.0050 32.0000 1.9988 1.9999 418.6311 418.9002 0.0403 -1.0000 -1.0000 2921609 1579890638.10 151.6895 60.0050 32.0000 1.9981 1.9992 418.9327 419.2016 0.0403 -1.0000 -1.0000 2921669 1579890638.20 151.6895 60.0050 32.0000 1.9980 1.9990 418.8829 419.1521 0.0403 -1.0000 -1.0000 2921729 1579890638.30 151.6895 60.0050 32.0000 1.9963 1.9973 419.0241 419.2929 0.0403 -1.0000 -1.0000 2921809 1579890638.40 151.6895 60.0050 32.0000 1.9982 1.9992 419.0213 419.2909 0.0404 -1.0000 -1.0000 2921869 1579890638.50 151.6895 60.0050 32.0000 1.9985 1.9996 418.8090 419.0785 0.0404 -1.0000 -1.0000 2921929 1579890638.60 151.6623 60.0050 32.0000 1.9992 2.0002 418.6312 418.9001 0.0403 -1.0000 -1.0000 2921999 1579890638.70 151.6623 60.0050 32.0000 1.9998 2.0008 418.5121 418.7812 0.0404 -1.0000 -1.0000 2922069 1579890638.80 151.6623 60.0050 32.0000 1.9984 1.9995 418.9169 419.1865 0.0404 -1.0000 -1.0000 2922129 1579890638.90 151.6623 60.0050 32.0000 1.9974 1.9984 419.0853 419.3553 0.0405 -1.0000 -1.0000 2922199 1579890639.00 151.6623 60.0050 32.0000 2.0000 2.0011 418.6998 418.9702 0.0405 -1.0000 -1.0000 2922268 1579890639.10 151.6623 60.0050 32.0000 1.9993 2.0004 418.5186 418.7882 0.0404 -1.0000 -1.0000 2922458 1579890639.20 151.4946 60.0050 32.0000 1.9969 1.9980 418.6961 418.9647 0.0402 -1.0000 -1.0000 2922529 1579890639.30 151.4946 60.0050 32.0000 1.9975 1.9985 418.9786 419.2481 0.0403 -1.0000 -1.0000 2922588 1579890639.40 151.4946 60.0050 32.0000 1.9975 1.9985 419.0569 419.3250 0.0402 -1.0000 -1.0000 2922668 1579890639.50 151.4946 60.0050 32.0000 1.9953 1.9963 418.8819 419.1511 0.0403 -1.0000 -1.0000 2922728 1579890639.60 151.4946 60.0050 32.0000 1.9978 1.9989 418.5787 418.8481 0.0404 -1.0000 -1.0000 2923128 1579890639.70 151.4549 60.0046 32.0000 1.9986 1.9997 418.5500 418.8195 0.0404 -1.0000 -1.0000 2923198 1579890639.80 151.4263 60.0043 32.0000 1.9987 1.9997 418.5191 418.7871 0.0402 -1.0000 -1.0000 2923258 1579890639.90 151.4263 60.0043 32.0000 1.9981 1.9992 418.7602 419.0294 0.0403 -1.0000 -1.0000 2923328 1579890640.00 151.4263 60.0043 32.0000 1.9976 1.9987 418.9651 419.2335 0.0402 -1.0000 -1.0000 2923398 1579890640.10 151.4263 60.0043 32.0000 1.9968 1.9978 418.9702 419.2400 0.0404 -1.0000 -1.0000 2923628 1579890640.20 151.4263 60.0043 32.0000 1.9963 1.9974 418.8413 419.1101 0.0402 -1.0000 -1.0000 2923688 1579890640.30 151.4263 60.0043 32.0000 1.9965 1.9976 418.7253 418.9945 0.0404 -1.0000 -1.0000 2923758 1579890640.40 151.4263 60.0043 32.0000 1.9965 1.9976 418.7158 418.9848 0.0403 -1.0000 -1.0000 2923828 1579890640.50 151.4263 60.0043 32.0000 1.9973 1.9983 418.7373 419.0065 0.0404 -1.0000 -1.0000 2923888 1579890640.60 151.4263 60.0043 32.0000 1.9977 1.9988 418.7453 419.0133 0.0401 -1.0000 -1.0000 2924088 1579890640.70 151.4255 60.0043 32.0000 1.9982 1.9993 418.6659 418.9350 0.0403 -1.0000 -1.0000 2924158 1579890640.80 151.3606 60.0043 32.0000 1.9985 1.9996 418.7295 418.9982 0.0402 -1.0000 -1.0000 2924218 1579890640.90 151.3606 60.0043 32.0000 1.9988 1.9998 418.4803 418.7501 0.0405 -1.0000 -1.0000 2924287 1579890641.00 151.3606 60.0043 32.0000 1.9982 1.9993 418.7972 419.0665 0.0403 -1.0000 -1.0000 2924348 1579890641.10 151.4216 60.0043 32.0000 1.9949 1.9959 418.8530 419.1220 0.0403 -1.0000 -1.0000 2924577 1579890641.20 151.4216 60.0043 32.0000 1.9948 1.9958 418.9098 419.1786 0.0403 -1.0000 -1.0000 2924647 1579890641.30 151.4216 60.0043 32.0000 1.9979 1.9990 418.8545 419.1235 0.0403 -1.0000 -1.0000 2924717 1579890641.40 151.4216 60.0043 32.0000 1.9989 1.9999 418.9127 419.1827 0.0405 -1.0000 -1.0000 2924787 1579890641.50 151.4216 60.0043 32.0000 1.9969 1.9980 418.8879 419.1582 0.0404 -1.0000 -1.0000 2924847 1579890641.60 151.5652 60.0043 32.0000 1.9981 1.9992 418.9405 419.2099 0.0404 -1.0000 -1.0000 2924907 1579890641.70 151.5652 60.0043 32.0000 1.9983 1.9994 418.8565 419.1251 0.0402 -1.0000 -1.0000 2924987 1579890641.80 151.5652 60.0043 32.0000 1.9989 2.0000 418.6857 418.9540 0.0402 -1.0000 -1.0000 2925047 1579890641.90 151.5652 60.0043 32.0000 1.9977 1.9988 418.6975 418.9665 0.0403 -1.0000 -1.0000 2925107 1579890642.00 151.5652 60.0043 32.0000 1.9963 1.9973 418.5911 418.8595 0.0403 -1.0000 -1.0000 2925177 1579890642.10 151.5560 60.0043 32.0000 1.9956 1.9967 418.7578 419.0273 0.0404 -1.0000 -1.0000 2925257 1579890642.20 151.3665 60.0043 32.0000 1.9962 1.9973 418.9023 419.1710 0.0402 -1.0000 -1.0000 2925857 1579890642.30 151.3665 60.0043 32.0000 1.9960 1.9971 418.8229 419.0924 0.0404 -1.0000 -1.0000 2925927 1579890642.40 151.3665 60.0043 32.0000 1.9970 1.9980 418.8612 419.1305 0.0403 -1.0000 -1.0000 2925987 1579890642.50 151.3665 60.0043 32.0000 1.9964 1.9975 418.9735 419.2439 0.0406 -1.0000 -1.0000 2926047 1579890642.60 151.3665 60.0043 32.0000 1.9974 1.9984 418.8656 419.1335 0.0401 -1.0000 -1.0000 2926126 1579890642.70 151.3665 60.0043 32.0000 1.9985 1.9995 418.8700 419.1389 0.0403 -1.0000 -1.0000 2926936 1579890642.80 151.3665 60.0043 32.0000 2.0000 2.0011 418.8552 419.1234 0.0402 -1.0000 -1.0000 2926996 1579890642.90 151.3665 60.0043 32.0000 1.9994 2.0004 418.6707 418.9394 0.0402 -1.0000 -1.0000 2927066 1579890643.00 151.6228 60.0043 32.0000 1.9981 1.9992 418.7829 419.0519 0.0404 -1.0000 -1.0000 2927136 1579890643.10 151.6228 60.0043 32.0000 1.9974 1.9985 418.8872 419.1564 0.0403 -1.0000 -1.0000 2927196 1579890643.20 151.5607 60.0043 32.0000 1.9971 1.9982 418.8316 419.1000 0.0402 -1.0000 -1.0000 2927266 1579890643.30 151.3550 60.0043 32.0000 1.9973 1.9984 418.8901 419.1582 0.0401 -1.0000 -1.0000 2927326 1579890643.40 151.3550 60.0043 32.0000 1.9961 1.9972 418.8686 419.1365 0.0401 -1.0000 -1.0000 2927406 1579890643.50 151.3550 60.0043 32.0000 1.9957 1.9968 418.8368 419.1048 0.0402 -1.0000 -1.0000 2927466 1579890643.60 151.3550 60.0043 32.0000 1.9977 1.9988 418.7834 419.0502 0.0400 -1.0000 -1.0000 2927526 1579890643.70 151.3550 60.0043 32.0000 1.9972 1.9982 418.6332 418.9029 0.0405 -1.0000 -1.0000 2927606 1579890643.80 151.4575 60.0043 32.0000 1.9974 1.9984 418.7183 418.9877 0.0403 -1.0000 -1.0000 2927666 1579890643.90 151.4575 60.0043 32.0000 1.9996 2.0006 418.7377 419.0064 0.0403 -1.0000 -1.0000 2927726 1579890644.00 151.4575 60.0043 32.0000 1.9990 2.0000 418.5850 418.8535 0.0403 -1.0000 -1.0000 2927806 1579890644.10 151.4575 60.0043 32.0000 1.9974 1.9985 418.9463 419.2153 0.0403 -1.0000 -1.0000 2927866 1579890644.20 151.4575 60.0043 32.0000 1.9962 1.9973 418.9114 419.1812 0.0404 -1.0000 -1.0000 2927926 1579890644.30 151.4575 60.0043 32.0000 1.9961 1.9971 418.8488 419.1186 0.0404 -1.0000 -1.0000 2927995 1579890644.40 151.4575 60.0043 32.0000 1.9974 1.9984 418.6281 418.8961 0.0401 -1.0000 -1.0000 2928066 1579890644.50 151.4575 60.0043 32.0000 1.9980 1.9991 418.6242 418.8933 0.0403 -1.0000 -1.0000 2928136 1579890644.60 151.4575 60.0043 32.0000 1.9984 1.9995 418.4331 418.7011 0.0401 -1.0000 -1.0000 2928205 1579890644.70 151.4575 60.0043 32.0000 1.9983 1.9993 418.8379 419.1069 0.0403 -1.0000 -1.0000 2928375 1579890644.80 151.4575 60.0043 32.0000 1.9961 1.9971 418.8494 419.1173 0.0401 -1.0000 -1.0000 2928445 1579890644.90 151.5123 60.0026 32.0000 1.9977 1.9987 418.7316 419.0005 0.0403 -1.0000 -1.0000 2928515 1579890645.00 151.5123 60.0026 32.0000 1.9959 1.9970 418.8260 419.0944 0.0403 -1.0000 -1.0000 2928585 1579890645.10 151.5123 60.0026 32.0000 1.9962 1.9973 418.8480 419.1177 0.0404 -1.0000 -1.0000 2928645 1579890645.20 151.5123 60.0026 32.0000 1.9964 1.9974 418.8724 419.1418 0.0403 -1.0000 -1.0000 2928935 1579890645.30 151.5123 60.0026 32.0000 1.9970 1.9980 418.7608 419.0298 0.0403 -1.0000 -1.0000 2928995 1579890645.40 151.5123 60.0026 32.0000 1.9967 1.9978 418.8409 419.1102 0.0404 -1.0000 -1.0000 2929065 1579890645.50 151.6606 60.0026 32.0000 1.9971 1.9981 418.6428 418.9126 0.0404 -1.0000 -1.0000 2929135 1579890645.60 151.6606 60.0026 32.0000 1.9986 1.9996 418.5641 418.8322 0.0402 -1.0000 -1.0000 2929195 1579890645.70 151.6606 60.0026 32.0000 1.9984 1.9994 418.5230 418.7913 0.0402 -1.0000 -1.0000 2930094 1579890645.80 151.6606 60.0026 32.0000 1.9976 1.9987 418.8600 419.1294 0.0403 -1.0000 -1.0000 2930154 1579890645.90 151.6606 60.0026 32.0000 1.9972 1.9982 418.9853 419.2536 0.0402 -1.0000 -1.0000 2930214 1579890646.00 151.5152 60.0026 32.0000 1.9982 1.9992 418.8898 419.1585 0.0402 -1.0000 -1.0000 2930284 1579890646.10 151.3552 60.0026 32.0000 1.9981 1.9992 418.9280 419.1986 0.0404 -1.0000 -1.0000 2930354 1579890646.20 151.3552 60.0026 32.0000 1.9974 1.9984 419.0516 419.3195 0.0401 -1.0000 -1.0000 2930474 1579890646.30 151.3552 60.0026 32.0000 1.9967 1.9978 418.9525 419.2209 0.0402 -1.0000 -1.0000 2930544 1579890646.40 151.3552 60.0026 32.0000 1.9968 1.9979 418.7656 419.0337 0.0402 -1.0000 -1.0000 2930604 1579890646.50 151.3552 60.0026 32.0000 1.9964 1.9975 418.6885 418.9564 0.0402 -1.0000 -1.0000 2930664 1579890646.60 151.2463 60.0026 32.0000 1.9968 1.9978 418.6517 418.9190 0.0400 -1.0000 -1.0000 2930744 1579890646.70 151.2463 60.0026 32.0000 1.9975 1.9985 418.7125 418.9805 0.0402 -1.0000 -1.0000 2930804 1579890646.80 151.2463 60.0026 32.0000 1.9966 1.9977 418.5881 418.8566 0.0403 -1.0000 -1.0000 2930864 1579890646.90 151.2463 60.0026 32.0000 1.9985 1.9995 418.7050 418.9739 0.0403 -1.0000 -1.0000 2930934 1579890647.00 151.2463 60.0026 32.0000 1.9983 1.9993 418.8419 419.1105 0.0403 -1.0000 -1.0000 2931004 1579890647.10 151.3278 60.0026 32.0000 1.9977 1.9988 418.8384 419.1072 0.0402 -1.0000 -1.0000 2931064 1579890647.20 151.5774 60.0026 32.0000 1.9967 1.9978 418.7708 419.0391 0.0403 -1.0000 -1.0000 2931134 1579890647.30 151.5774 60.0026 32.0000 1.9974 1.9985 418.9949 419.2647 0.0404 -1.0000 -1.0000 2931194 1579890647.40 151.5774 60.0026 32.0000 1.9975 1.9986 418.7916 419.0607 0.0403 -1.0000 -1.0000 2931274 1579890647.50 151.5774 60.0026 32.0000 1.9970 1.9980 418.8313 419.1002 0.0403 -1.0000 -1.0000 2931334 1579890647.60 151.5774 60.0026 32.0000 1.9981 1.9991 418.7484 419.0176 0.0403 -1.0000 -1.0000 2931404 1579890647.70 151.5774 60.0026 32.0000 1.9978 1.9989 418.5189 418.7872 0.0402 -1.0000 -1.0000 2931474 1579890647.80 151.5774 60.0026 32.0000 1.9971 1.9982 418.7460 419.0142 0.0402 -1.0000 -1.0000 2931534 1579890647.90 151.5774 60.0026 32.0000 1.9963 1.9973 418.7105 418.9780 0.0401 -1.0000 -1.0000 2931604 1579890648.00 151.5774 60.0026 32.0000 1.9972 1.9983 418.5961 418.8650 0.0403 -1.0000 -1.0000 2931674 1579890648.10 151.5774 60.0026 32.0000 1.9961 1.9972 418.7387 419.0073 0.0403 -1.0000 -1.0000 2931733 1579890648.20 151.5774 60.0026 32.0000 1.9966 1.9977 418.8932 419.1623 0.0403 -1.0000 -1.0000 2931793 1579890648.30 151.6290 60.0026 32.0000 1.9960 1.9971 418.8684 419.1375 0.0403 -1.0000 -1.0000 2931874 1579890648.40 151.7810 60.0026 32.0000 1.9978 1.9988 419.0143 419.2831 0.0403 -1.0000 -1.0000 2931943 1579890648.50 151.7810 60.0026 32.0000 1.9980 1.9990 419.0133 419.2815 0.0402 -1.0000 -1.0000 2932013 1579890648.60 151.7810 60.0026 32.0000 1.9991 2.0002 418.7145 418.9830 0.0403 -1.0000 -1.0000 2932083 1579890648.70 151.7810 60.0026 32.0000 1.9977 1.9987 418.7218 418.9904 0.0402 -1.0000 -1.0000 2932143 1579890648.80 151.7810 60.0026 32.0000 1.9969 1.9980 418.8041 419.0725 0.0402 -1.0000 -1.0000 2932373 1579890648.90 151.7810 60.0026 32.0000 1.9969 1.9980 418.6890 418.9572 0.0402 -1.0000 -1.0000 2932443 1579890649.00 151.3494 60.0026 32.0000 1.9956 1.9966 418.8552 419.1231 0.0401 -1.0000 -1.0000 2932513 1579890649.10 151.3494 60.0026 32.0000 1.9960 1.9971 418.8086 419.0763 0.0402 -1.0000 -1.0000 2932573 1579890649.20 151.3494 60.0026 32.0000 1.9964 1.9975 418.7701 419.0398 0.0404 -1.0000 -1.0000 2932653 1579890649.30 151.3494 60.0026 32.0000 1.9972 1.9983 418.7677 419.0367 0.0403 -1.0000 -1.0000 2932883 1579890649.40 151.3494 60.0026 32.0000 1.9971 1.9982 418.9302 419.1998 0.0403 -1.0000 -1.0000 2932953 1579890649.50 151.3724 60.0026 32.0000 1.9963 1.9974 418.7574 419.0261 0.0403 -1.0000 -1.0000 2933023 1579890649.60 151.3724 60.0026 32.0000 1.9973 1.9984 418.6888 418.9572 0.0403 -1.0000 -1.0000 2933083 1579890649.70 151.3724 60.0026 32.0000 1.9965 1.9975 418.7289 418.9977 0.0402 -1.0000 -1.0000 2933153 1579890649.80 151.3724 60.0026 32.0000 1.9967 1.9978 418.7134 418.9816 0.0402 -1.0000 -1.0000 2933393 1579890649.90 151.3724 60.0026 32.0000 1.9972 1.9982 418.4749 418.7441 0.0404 -1.0000 -1.0000 2933453 1579890650.00 151.6231 59.9991 32.0000 1.9973 1.9983 418.5569 418.8258 0.0403 -1.0000 -1.0000 2933532 1579890650.10 151.8052 59.9965 32.0000 1.9983 1.9993 418.6657 418.9350 0.0404 -1.0000 -1.0000 2933593 1579890650.20 151.8052 59.9965 32.0000 1.9983 1.9994 418.8461 419.1158 0.0404 -1.0000 -1.0000 2933663 1579890650.30 151.8052 59.9965 32.0000 1.9972 1.9983 419.0543 419.3239 0.0403 -1.0000 -1.0000 2933842 1579890650.40 151.8052 59.9965 32.0000 1.9978 1.9989 419.0540 419.3236 0.0404 -1.0000 -1.0000 2933902 1579890650.50 151.8052 59.9965 32.0000 1.9993 2.0003 418.7957 419.0650 0.0403 -1.0000 -1.0000 2933972 1579890650.60 151.6970 59.9965 32.0000 1.9989 2.0000 418.5857 418.8539 0.0402 -1.0000 -1.0000 2934042 1579890650.70 151.6970 59.9965 32.0000 1.9998 2.0009 418.6288 418.8976 0.0403 -1.0000 -1.0000 2934102 1579890650.80 151.6970 59.9965 32.0000 1.9987 1.9998 418.5449 418.8136 0.0403 -1.0000 -1.0000 2934172 1579890650.90 151.6970 59.9965 32.0000 1.9979 1.9989 418.8356 419.1045 0.0402 -1.0000 -1.0000 2934352 1579890651.00 151.6970 59.9965 32.0000 1.9965 1.9976 418.9044 419.1735 0.0403 -1.0000 -1.0000 2934422 1579890651.10 151.5899 59.9965 32.0000 1.9966 1.9976 418.8840 419.1530 0.0403 -1.0000 -1.0000 2934482 1579890651.20 151.4887 59.9965 32.0000 1.9977 1.9988 418.8751 419.1441 0.0403 -1.0000 -1.0000 2934552 1579890651.30 151.4887 59.9965 32.0000 1.9978 1.9989 418.7215 418.9901 0.0402 -1.0000 -1.0000 2934622 1579890651.40 151.4887 59.9965 32.0000 1.9980 1.9990 418.7003 418.9695 0.0404 -1.0000 -1.0000 2934862 1579890651.50 151.4887 59.9965 32.0000 1.9976 1.9986 418.6033 418.8717 0.0402 -1.0000 -1.0000 2934922 1579890651.60 151.4887 59.9965 32.0000 1.9983 1.9994 418.7018 418.9712 0.0404 -1.0000 -1.0000 2934982 1579890651.70 151.4673 59.9965 32.0000 1.9965 1.9975 418.5157 418.7851 0.0403 -1.0000 -1.0000 2935062 1579890651.80 151.4673 59.9965 32.0000 1.9978 1.9988 418.6017 418.8699 0.0403 -1.0000 -1.0000 2935122 1579890651.90 151.4673 59.9965 32.0000 1.9985 1.9995 418.5364 418.8052 0.0403 -1.0000 -1.0000 2935811 1579890652.00 151.4673 59.9965 32.0000 1.9975 1.9986 418.5728 418.8410 0.0402 -1.0000 -1.0000 2935891 1579890652.10 151.4673 59.9965 32.0000 1.9968 1.9979 418.7867 419.0554 0.0403 -1.0000 -1.0000 2935951 1579890652.20 151.5367 59.9965 32.0000 1.9973 1.9984 418.7307 418.9995 0.0402 -1.0000 -1.0000 2936021 1579890652.30 151.5691 59.9965 32.0000 1.9983 1.9993 419.3159 419.5855 0.0404 -1.0000 -1.0000 2936091 1579890652.40 151.5691 59.9965 32.0000 1.9963 1.9974 418.9700 419.2393 0.0403 -1.0000 -1.0000 2936151 1579890652.50 151.5691 59.9965 32.0000 1.9980 1.9991 418.8473 419.1162 0.0402 -1.0000 -1.0000 2936221 1579890652.60 151.5691 59.9965 32.0000 1.9975 1.9985 418.8186 419.0863 0.0401 -1.0000 -1.0000 2936291 1579890652.70 151.5691 59.9965 32.0000 1.9977 1.9987 418.7075 418.9759 0.0402 -1.0000 -1.0000 2936351 1579890652.80 151.3838 59.9965 32.0000 1.9979 1.9989 418.5598 418.8292 0.0404 -1.0000 -1.0000 2936421 1579890652.90 151.3838 59.9965 32.0000 1.9985 1.9995 418.6017 418.8714 0.0405 -1.0000 -1.0000 2936581 1579890653.00 151.3838 59.9965 32.0000 1.9979 1.9990 418.6803 418.9492 0.0403 -1.0000 -1.0000 2936641 1579890653.10 151.3838 59.9965 32.0000 1.9965 1.9976 418.8145 419.0835 0.0404 -1.0000 -1.0000 2936711 1579890653.20 151.3838 59.9965 32.0000 1.9959 1.9969 418.7089 418.9783 0.0403 -1.0000 -1.0000 2936781 1579890653.30 151.2711 59.9965 32.0000 1.9971 1.9981 418.7971 419.0663 0.0403 -1.0000 -1.0000 2936841 1579890653.40 151.2711 59.9965 32.0000 1.9965 1.9976 418.7524 419.0205 0.0402 -1.0000 -1.0000 2936921 1579890653.50 151.2711 59.9965 32.0000 1.9967 1.9978 418.5725 418.8412 0.0403 -1.0000 -1.0000 2936981 1579890653.60 151.2711 59.9965 32.0000 1.9962 1.9972 418.5132 418.7817 0.0402 -1.0000 -1.0000 2937041 1579890653.70 151.2711 59.9965 32.0000 1.9975 1.9986 418.4861 418.7547 0.0403 -1.0000 -1.0000 2937111 1579890653.80 151.2711 59.9965 32.0000 1.9986 1.9997 418.4924 418.7615 0.0403 -1.0000 -1.0000 2937181 1579890653.90 151.5240 59.9965 32.0000 1.9990 2.0000 418.5248 418.7924 0.0402 -1.0000 -1.0000 2937241 1579890654.00 151.5240 59.9965 32.0000 1.9986 1.9997 418.6384 418.9076 0.0404 -1.0000 -1.0000 2937630 1579890654.10 151.5240 59.9965 32.0000 1.9976 1.9987 418.7369 419.0064 0.0404 -1.0000 -1.0000 2937690 1579890654.20 151.5240 59.9965 32.0000 1.9965 1.9976 418.9540 419.2238 0.0404 -1.0000 -1.0000 2937750 1579890654.30 151.5240 59.9965 32.0000 1.9981 1.9992 418.9241 419.1940 0.0404 -1.0000 -1.0000 2937830 1579890654.40 151.5240 59.9965 32.0000 1.9975 1.9986 418.8041 419.0731 0.0403 -1.0000 -1.0000 2937890 1579890654.50 151.5612 59.9965 32.0000 1.9954 1.9964 418.7572 419.0261 0.0404 -1.0000 -1.0000 2937950 1579890654.60 151.6200 59.9965 32.0000 1.9958 1.9969 418.9114 419.1810 0.0403 -1.0000 -1.0000 2938020 1579890654.70 151.6200 59.9965 32.0000 1.9971 1.9982 418.8243 419.0932 0.0403 -1.0000 -1.0000 2938090 1579890654.80 151.6200 59.9965 32.0000 1.9969 1.9980 418.8982 419.1678 0.0404 -1.0000 -1.0000 2938150 1579890654.90 151.6200 59.9965 32.0000 1.9979 1.9989 418.7736 419.0434 0.0404 -1.0000 -1.0000 2938220 1579890655.00 151.6200 59.9965 32.0000 1.9986 1.9997 418.6529 418.9223 0.0403 -1.0000 -1.0000 2938450 1579890655.10 151.6171 60.0003 32.0000 1.9988 1.9999 418.5528 418.8215 0.0403 -1.0000 -1.0000 2938510 1579890655.20 151.6171 60.0003 32.0000 1.9982 1.9993 418.6944 418.9630 0.0403 -1.0000 -1.0000 2938580 1579890655.30 151.6171 60.0003 32.0000 1.9970 1.9980 418.9405 419.2111 0.0405 -1.0000 -1.0000 2938650 1579890655.40 151.6171 60.0003 32.0000 1.9978 1.9988 418.9904 419.2603 0.0404 -1.0000 -1.0000 2938730 1579890655.50 151.6171 60.0003 32.0000 1.9960 1.9970 418.9250 419.1943 0.0403 -1.0000 -1.0000 2938920 1579890655.60 151.4848 60.0003 32.0000 1.9985 1.9995 418.8746 419.1440 0.0403 -1.0000 -1.0000 2938990 1579890655.70 151.4501 60.0003 32.0000 1.9978 1.9988 418.7104 418.9791 0.0402 -1.0000 -1.0000 2939060 1579890655.80 151.4501 60.0003 32.0000 1.9975 1.9986 418.8013 419.0708 0.0404 -1.0000 -1.0000 2939120 1579890655.90 151.4501 60.0003 32.0000 1.9975 1.9986 418.7342 419.0037 0.0404 -1.0000 -1.0000 2939189 1579890656.00 151.4501 60.0003 32.0000 1.9977 1.9988 418.5968 418.8653 0.0402 -1.0000 -1.0000 2939619 1579890656.10 151.4501 60.0003 32.0000 1.9996 2.0007 418.5458 418.8149 0.0404 -1.0000 -1.0000 2939679 1579890656.20 151.4501 60.0003 32.0000 2.0002 2.0013 418.6443 418.9130 0.0402 -1.0000 -1.0000 2939739 1579890656.30 151.5193 60.0003 32.0000 1.9984 1.9994 418.6783 418.9482 0.0405 -1.0000 -1.0000 2939819 1579890656.40 151.5193 60.0003 32.0000 1.9955 1.9966 418.8829 419.1536 0.0405 -1.0000 -1.0000 2939879 1579890656.50 151.5193 60.0003 32.0000 1.9968 1.9978 418.8504 419.1192 0.0402 -1.0000 -1.0000 2940109 1579890656.60 151.5193 60.0003 32.0000 1.9978 1.9989 418.8634 419.1328 0.0404 -1.0000 -1.0000 2940179 1579890656.70 151.5193 60.0003 32.0000 1.9969 1.9979 418.6894 418.9583 0.0403 -1.0000 -1.0000 2940249 1579890656.80 151.4448 60.0003 32.0000 1.9966 1.9977 418.8068 419.0756 0.0403 -1.0000 -1.0000 2940309 1579890656.90 151.4448 60.0003 32.0000 1.9953 1.9963 418.7830 419.0518 0.0403 -1.0000 -1.0000 2940379 1579890657.00 151.4448 60.0003 32.0000 1.9972 1.9983 418.7784 419.0475 0.0403 -1.0000 -1.0000 2940579 1579890657.10 151.4448 60.0003 32.0000 1.9982 1.9992 418.5764 418.8455 0.0403 -1.0000 -1.0000 2940639 1579890657.20 151.4448 60.0003 32.0000 1.9989 2.0000 418.5751 418.8436 0.0402 -1.0000 -1.0000 2940719 1579890657.30 151.4730 60.0003 32.0000 1.9982 1.9993 418.5913 418.8601 0.0403 -1.0000 -1.0000 2940779 1579890657.40 151.5826 60.0003 32.0000 1.9987 1.9998 418.6807 418.9501 0.0404 -1.0000 -1.0000 2940849 1579890657.50 151.5826 60.0003 32.0000 1.9981 1.9992 418.9842 419.2535 0.0404 -1.0000 -1.0000 2941078 1579890657.60 151.5826 60.0003 32.0000 1.9983 1.9993 418.7474 419.0165 0.0403 -1.0000 -1.0000 2941149 1579890657.70 151.5826 60.0003 32.0000 1.9985 1.9996 418.6770 418.9444 0.0401 -1.0000 -1.0000 2941218 1579890657.80 151.5826 60.0003 32.0000 1.9988 1.9998 418.5266 418.7948 0.0402 -1.0000 -1.0000 2941278 1579890657.90 151.4461 60.0003 32.0000 1.9981 1.9992 418.8361 419.1051 0.0403 -1.0000 -1.0000 2941339 1579890658.00 151.4461 60.0003 32.0000 1.9983 1.9994 419.0441 419.3137 0.0403 -1.0000 -1.0000 2941418 1579890658.10 151.4461 60.0003 32.0000 1.9976 1.9987 419.1086 419.3787 0.0405 -1.0000 -1.0000 2941618 1579890658.20 151.4461 60.0003 32.0000 1.9988 1.9999 418.5448 418.8154 0.0405 -1.0000 -1.0000 2941678 1579890658.30 151.4461 60.0003 32.0000 1.9976 1.9987 418.6020 418.8713 0.0403 -1.0000 -1.0000 2941758 1579890658.40 151.4461 60.0003 32.0000 1.9975 1.9986 418.5529 418.8223 0.0404 -1.0000 -1.0000 2941818 1579890658.50 151.6606 60.0003 32.0000 1.9992 2.0002 418.6599 418.9288 0.0404 -1.0000 -1.0000 2941878 1579890658.60 151.6606 60.0003 32.0000 1.9971 1.9981 419.0595 419.3298 0.0405 -1.0000 -1.0000 2942408 1579890658.70 151.6606 60.0003 32.0000 1.9995 2.0006 419.0424 419.3115 0.0403 -1.0000 -1.0000 2942468 1579890658.80 151.6606 60.0003 32.0000 1.9975 1.9986 418.8191 419.0893 0.0404 -1.0000 -1.0000 2942528 1579890658.90 151.6606 60.0003 32.0000 1.9957 1.9968 418.5126 418.7818 0.0404 -1.0000 -1.0000 2942598 1579890659.00 151.9599 60.0003 32.0000 1.9985 1.9996 418.6744 418.9445 0.0405 -1.0000 -1.0000 2942668 1579890659.10 151.9599 60.0003 32.0000 1.9990 2.0001 419.0803 419.3507 0.0404 -1.0000 -1.0000 2942728 1579890659.20 151.9599 60.0003 32.0000 1.9993 2.0004 419.1578 419.4259 0.0401 -1.0000 -1.0000 2942808 1579890659.30 151.9599 60.0003 32.0000 2.0001 2.0011 418.6839 418.9526 0.0402 -1.0000 -1.0000 2942868 1579890659.40 151.9599 60.0003 32.0000 1.9975 1.9986 418.4682 418.7355 0.0402 -1.0000 -1.0000 2942948 1579890659.50 151.8385 60.0003 32.0000 1.9977 1.9988 418.7412 419.0108 0.0404 -1.0000 -1.0000 2943007 1579890659.60 151.5366 60.0003 32.0000 1.9956 1.9967 418.7992 419.0673 0.0401 -1.0000 -1.0000 2943097 1579890659.70 151.5366 60.0003 32.0000 1.9978 1.9988 418.6983 418.9654 0.0401 -1.0000 -1.0000 2943177 1579890659.80 151.5366 60.0003 32.0000 1.9993 2.0003 418.6928 418.9617 0.0403 -1.0000 -1.0000 2943238 1579890659.90 151.5366 60.0003 32.0000 1.9990 2.0001 418.3804 418.6492 0.0404 -1.0000 -1.0000 2943297 1579890660.00 151.5366 60.0003 32.0000 1.9980 1.9991 418.5923 418.8626 0.0404 -1.0000 -1.0000 2943367 1579890660.10 151.4376 60.0002 32.0000 1.9968 1.9979 418.6959 418.9635 0.0401 -1.0000 -1.0000 2943647 1579890660.20 151.4376 60.0002 32.0000 1.9972 1.9982 418.7754 419.0454 0.0405 -1.0000 -1.0000 2943707 1579890660.30 151.4376 60.0002 32.0000 1.9950 1.9961 418.8979 419.1682 0.0404 -1.0000 -1.0000 2943777 1579890660.40 151.4376 60.0002 32.0000 1.9968 1.9979 418.8871 419.1565 0.0403 -1.0000 -1.0000 2943847 1579890660.50 151.4376 60.0002 32.0000 1.9968 1.9979 418.9460 419.2154 0.0404 -1.0000 -1.0000 2943907 1579890660.60 151.4376 60.0002 32.0000 1.9964 1.9975 418.9015 419.1704 0.0403 -1.0000 -1.0000 2944097 1579890660.70 151.4386 60.0002 32.0000 1.9977 1.9988 418.8256 419.0945 0.0403 -1.0000 -1.0000 2944167 1579890660.80 151.4405 60.0002 32.0000 1.9967 1.9978 418.6115 418.8813 0.0405 -1.0000 -1.0000 2944227 1579890660.90 151.4405 60.0002 32.0000 1.9973 1.9984 418.4841 418.7526 0.0402 -1.0000 -1.0000 2944297 1579890661.00 151.4405 60.0002 32.0000 1.9974 1.9984 418.6545 418.9233 0.0403 -1.0000 -1.0000 2944357 1579890661.10 151.4405 60.0002 32.0000 1.9966 1.9977 418.7497 419.0194 0.0404 -1.0000 -1.0000 2945236 1579890661.20 151.4405 60.0002 32.0000 1.9973 1.9983 418.3848 418.6535 0.0404 -1.0000 -1.0000 2945306 1579890661.30 151.6482 60.0002 32.0000 1.9971 1.9982 418.6331 418.9033 0.0404 -1.0000 -1.0000 2945366 1579890661.40 151.6482 60.0002 32.0000 1.9952 1.9962 418.6830 418.9523 0.0404 -1.0000 -1.0000 2945446 1579890661.50 151.6482 60.0002 32.0000 1.9967 1.9977 418.9175 419.1872 0.0404 -1.0000 -1.0000 2945506 1579890661.60 151.6482 60.0002 32.0000 1.9972 1.9983 419.1110 419.3817 0.0406 -1.0000 -1.0000 2945566 1579890661.70 151.6482 60.0002 32.0000 1.9971 1.9981 418.8808 419.1506 0.0404 -1.0000 -1.0000 2945636 1579890661.80 151.6482 60.0002 32.0000 1.9986 1.9996 418.6952 418.9634 0.0402 -1.0000 -1.0000 2945706 1579890661.90 151.5423 60.0002 32.0000 1.9975 1.9985 418.7802 419.0489 0.0403 -1.0000 -1.0000 2945766 1579890662.00 151.5423 60.0002 32.0000 1.9972 1.9983 418.9972 419.2651 0.0401 -1.0000 -1.0000 2945836 1579890662.10 151.5423 60.0002 32.0000 1.9965 1.9976 419.0220 419.2901 0.0402 -1.0000 -1.0000 2945906 1579890662.20 151.5423 60.0002 32.0000 1.9976 1.9986 418.7793 419.0489 0.0404 -1.0000 -1.0000 2945966 1579890662.30 151.5423 60.0002 32.0000 1.9977 1.9988 418.5586 418.8269 0.0403 -1.0000 -1.0000 2946036 1579890662.40 151.4200 60.0002 32.0000 1.9976 1.9987 418.4581 418.7269 0.0402 -1.0000 -1.0000 2946096 1579890662.50 151.4200 60.0002 32.0000 1.9969 1.9980 418.4507 418.7192 0.0403 -1.0000 -1.0000 2946166 1579890662.60 151.4200 60.0002 32.0000 1.9975 1.9985 418.7585 419.0274 0.0403 -1.0000 -1.0000 2946236 1579890662.70 151.4200 60.0002 32.0000 1.9974 1.9984 419.0655 419.3351 0.0404 -1.0000 -1.0000 2946366 1579890662.80 151.4200 60.0002 32.0000 1.9964 1.9974 418.8852 419.1542 0.0404 -1.0000 -1.0000 2946426 1579890662.90 151.3182 60.0002 32.0000 1.9963 1.9974 418.7827 419.0527 0.0404 -1.0000 -1.0000 2946496 1579890663.00 151.2500 60.0002 32.0000 1.9976 1.9987 418.5066 418.7767 0.0405 -1.0000 -1.0000 2946556 1579890663.10 151.2500 60.0002 32.0000 1.9978 1.9988 418.4749 418.7431 0.0403 -1.0000 -1.0000 2946626 1579890663.20 151.2500 60.0002 32.0000 1.9969 1.9980 418.6292 418.8984 0.0403 -1.0000 -1.0000 2946815 1579890663.30 151.2500 60.0002 32.0000 1.9968 1.9978 418.6991 418.9682 0.0403 -1.0000 -1.0000 2946876 1579890663.40 151.2500 60.0002 32.0000 1.9959 1.9969 418.7978 419.0666 0.0403 -1.0000 -1.0000 2946946 1579890663.50 151.3915 60.0002 32.0000 1.9958 1.9968 418.9083 419.1782 0.0404 -1.0000 -1.0000 2947015 1579890663.60 151.3915 60.0002 32.0000 1.9953 1.9963 418.9361 419.2057 0.0404 -1.0000 -1.0000 2947075 1579890663.70 151.3915 60.0002 32.0000 1.9948 1.9958 418.9730 419.2423 0.0403 -1.0000 -1.0000 2947835 1579890663.80 151.3915 60.0002 32.0000 1.9956 1.9967 418.9352 419.2037 0.0402 -1.0000 -1.0000 2947915 1579890663.90 151.3915 60.0002 32.0000 1.9977 1.9988 418.7113 418.9793 0.0402 -1.0000 -1.0000 2947985 1579890664.00 151.3932 60.0002 32.0000 1.9967 1.9977 418.6067 418.8755 0.0403 -1.0000 -1.0000 2948055 1579890664.10 151.3938 60.0002 32.0000 1.9978 1.9989 418.5158 418.7846 0.0403 -1.0000 -1.0000 2948115 1579890664.20 151.3938 60.0002 32.0000 1.9969 1.9980 418.5809 418.8499 0.0403 -1.0000 -1.0000 2948175 1579890664.30 151.3938 60.0002 32.0000 1.9971 1.9981 418.8061 419.0751 0.0403 -1.0000 -1.0000 2948255 1579890664.40 151.3938 60.0002 32.0000 1.9949 1.9959 418.8405 419.1088 0.0402 -1.0000 -1.0000 2948315 1579890664.50 151.3938 60.0002 32.0000 1.9948 1.9959 418.7796 419.0486 0.0403 -1.0000 -1.0000 2948375 1579890664.60 151.4991 60.0018 32.0000 1.9962 1.9973 418.8595 419.1289 0.0404 -1.0000 -1.0000 2948455 1579890664.70 151.5483 60.0026 32.0000 1.9970 1.9981 418.8920 419.1620 0.0405 -1.0000 -1.0000 2948515 1579890664.80 151.5483 60.0026 32.0000 1.9972 1.9983 418.7709 419.0412 0.0405 -1.0000 -1.0000 2948595 1579890664.90 151.5483 60.0026 32.0000 1.9978 1.9989 418.7768 419.0461 0.0403 -1.0000 -1.0000 2948664 1579890665.00 151.5483 60.0026 32.0000 1.9974 1.9985 418.7057 418.9742 0.0403 -1.0000 -1.0000 2948734 1579890665.10 151.5455 60.0026 32.0000 1.9968 1.9979 418.6892 418.9583 0.0403 -1.0000 -1.0000 2948794 1579890665.20 151.4745 60.0026 32.0000 1.9964 1.9975 418.8543 419.1221 0.0401 -1.0000 -1.0000 2948875 1579890665.30 151.4745 60.0026 32.0000 1.9957 1.9967 418.7585 419.0286 0.0404 -1.0000 -1.0000 2948934 1579890665.40 151.4745 60.0026 32.0000 1.9970 1.9981 418.9153 419.1850 0.0405 -1.0000 -1.0000 2949004 1579890665.50 151.4745 60.0026 32.0000 1.9968 1.9978 418.8294 419.0993 0.0404 -1.0000 -1.0000 2949064 1579890665.60 151.4745 60.0026 32.0000 1.9972 1.9982 418.8703 419.1398 0.0403 -1.0000 -1.0000 2949134 1579890665.70 151.4745 60.0026 32.0000 1.9977 1.9987 418.7891 419.0575 0.0402 -1.0000 -1.0000 2949364 1579890665.80 151.4745 60.0026 32.0000 1.9979 1.9989 418.6818 418.9511 0.0403 -1.0000 -1.0000 2949424 1579890665.90 151.4745 60.0026 32.0000 1.9968 1.9978 418.6424 418.9120 0.0405 -1.0000 -1.0000 2949494 1579890666.00 151.4745 60.0026 32.0000 1.9952 1.9963 418.6464 418.9162 0.0404 -1.0000 -1.0000 2949564 1579890666.10 151.4745 60.0026 32.0000 1.9975 1.9986 418.6514 418.9206 0.0403 -1.0000 -1.0000 2949624 1579890666.20 151.4745 60.0026 32.0000 1.9969 1.9979 418.8360 419.1049 0.0403 -1.0000 -1.0000 2949684 1579890666.30 151.4831 60.0026 32.0000 1.9971 1.9982 418.8589 419.1297 0.0406 -1.0000 -1.0000 2949884 1579890666.40 151.5748 60.0026 32.0000 1.9979 1.9990 418.7774 419.0478 0.0405 -1.0000 -1.0000 2949944 1579890666.50 151.5748 60.0026 32.0000 1.9991 2.0002 418.6238 418.8943 0.0403 -1.0000 -1.0000 2950014 1579890666.60 151.5748 60.0026 32.0000 1.9965 1.9975 418.5861 418.8571 0.0406 -1.0000 -1.0000 2950084 1579890666.70 151.5748 60.0026 32.0000 1.9967 1.9978 418.7754 419.0462 0.0406 -1.0000 -1.0000 2950144 1579890666.80 151.5748 60.0026 32.0000 1.9945 1.9956 418.8402 419.1093 0.0403 -1.0000 -1.0000 2950214 1579890666.90 151.5519 60.0026 32.0000 1.9949 1.9959 418.9194 419.1894 0.0405 -1.0000 -1.0000 2950284 1579890667.00 151.5348 60.0026 32.0000 1.9971 1.9982 418.7226 418.9932 0.0406 -1.0000 -1.0000 2950344 1579890667.10 151.5348 60.0026 32.0000 1.9977 1.9988 418.6877 418.9592 0.0406 -1.0000 -1.0000 2950404 1579890667.20 151.5348 60.0026 32.0000 1.9967 1.9978 418.6939 418.9633 0.0404 -1.0000 -1.0000 2950484 1579890667.30 151.5348 60.0026 32.0000 1.9958 1.9969 418.5846 418.8544 0.0405 -1.0000 -1.0000 2950663 1579890667.40 151.5348 60.0026 32.0000 1.9968 1.9979 418.5599 418.8294 0.0404 -1.0000 -1.0000 2950743 1579890667.50 151.3536 60.0026 32.0000 1.9964 1.9974 418.8366 419.1055 0.0403 -1.0000 -1.0000 2950803 1579890667.60 151.3536 60.0026 32.0000 1.9950 1.9960 418.9356 419.2049 0.0403 -1.0000 -1.0000 2950863 1579890667.70 151.3536 60.0026 32.0000 1.9958 1.9969 418.9161 419.1866 0.0405 -1.0000 -1.0000 2950933 1579890667.80 151.3536 60.0026 32.0000 1.9962 1.9973 418.8992 419.1688 0.0404 -1.0000 -1.0000 2951643 1579890667.90 151.3536 60.0026 32.0000 1.9969 1.9980 418.8693 419.1395 0.0405 -1.0000 -1.0000 2951703 1579890668.00 151.7505 60.0026 32.0000 1.9982 1.9993 418.7530 419.0224 0.0404 -1.0000 -1.0000 2951793 1579890668.10 151.7505 60.0026 32.0000 1.9996 2.0007 418.6075 418.8778 0.0405 -1.0000 -1.0000 2951863 1579890668.20 151.7505 60.0026 32.0000 1.9987 1.9997 418.5546 418.8234 0.0403 -1.0000 -1.0000 2951923 1579890668.30 151.7505 60.0026 32.0000 1.9972 1.9982 418.7813 419.0518 0.0405 -1.0000 -1.0000 2951993 1579890668.40 151.7505 60.0026 32.0000 1.9961 1.9972 418.9892 419.2602 0.0406 -1.0000 -1.0000 2952063 1579890668.50 151.7505 60.0026 32.0000 1.9975 1.9986 418.9337 419.2044 0.0405 -1.0000 -1.0000 2952123 1579890668.60 151.7505 60.0026 32.0000 1.9978 1.9988 418.8432 419.1127 0.0403 -1.0000 -1.0000 2952193 1579890668.70 151.5153 60.0026 32.0000 1.9980 1.9990 418.4872 418.7576 0.0406 -1.0000 -1.0000 2952253 1579890668.80 151.5153 60.0026 32.0000 2.0000 2.0010 418.5336 418.8044 0.0405 -1.0000 -1.0000 2952322 1579890668.90 151.5153 60.0026 32.0000 1.9983 1.9993 418.7210 418.9909 0.0405 -1.0000 -1.0000 2952402 1579890669.00 151.5153 60.0026 32.0000 1.9964 1.9975 419.0389 419.3095 0.0405 -1.0000 -1.0000 2952463 1579890669.10 151.5153 60.0026 32.0000 1.9956 1.9966 418.8554 419.1261 0.0406 -1.0000 -1.0000 2952522 1579890669.20 151.4487 60.0026 32.0000 1.9975 1.9986 418.8316 419.1015 0.0404 -1.0000 -1.0000 2952592 1579890669.30 151.4487 60.0026 32.0000 1.9993 2.0004 418.7557 419.0264 0.0405 -1.0000 -1.0000 2952662 1579890669.40 151.4487 60.0026 32.0000 1.9961 1.9972 418.6662 418.9365 0.0406 -1.0000 -1.0000 2953092 1579890669.50 151.4487 60.0026 32.0000 1.9961 1.9972 418.9149 419.1855 0.0405 -1.0000 -1.0000 2953162 1579890669.60 151.4487 60.0026 32.0000 1.9949 1.9960 418.8072 419.0777 0.0405 -1.0000 -1.0000 2953222 1579890669.70 151.4487 60.0026 32.0000 1.9961 1.9972 418.8294 419.0995 0.0404 -1.0000 -1.0000 2953292 1579890669.80 151.3265 60.0005 32.0000 1.9965 1.9975 418.8575 419.1264 0.0404 -1.0000 -1.0000 2953362 1579890669.90 151.3265 60.0005 32.0000 1.9957 1.9967 418.7558 419.0265 0.0406 -1.0000 -1.0000 2953422 1579890670.00 151.3265 60.0005 32.0000 1.9953 1.9963 418.7306 419.0000 0.0403 -1.0000 -1.0000 2953492 1579890670.10 151.3265 60.0005 32.0000 1.9957 1.9967 418.6232 418.8926 0.0405 -1.0000 -1.0000 2953552 1579890670.20 151.3265 60.0005 32.0000 1.9954 1.9965 418.7652 419.0354 0.0404 -1.0000 -1.0000 2953622 1579890670.30 151.3265 60.0005 32.0000 1.9972 1.9982 418.7728 419.0431 0.0405 -1.0000 -1.0000 2953692 1579890670.40 151.4408 60.0005 32.0000 1.9986 1.9997 418.7880 419.0573 0.0403 -1.0000 -1.0000 2954262 1579890670.50 151.4408 60.0005 32.0000 1.9979 1.9989 418.7210 418.9902 0.0404 -1.0000 -1.0000 2954332 1579890670.60 151.4408 60.0005 32.0000 1.9975 1.9985 418.6418 418.9110 0.0403 -1.0000 -1.0000 2954401 1579890670.70 151.4408 60.0005 32.0000 1.9972 1.9982 418.9425 419.2116 0.0404 -1.0000 -1.0000 2954462 1579890670.80 151.4408 60.0005 32.0000 1.9977 1.9987 419.0200 419.2899 0.0404 -1.0000 -1.0000 2954521 1579890670.90 151.5556 60.0005 32.0000 1.9972 1.9982 419.1121 419.3835 0.0406 -1.0000 -1.0000 2954601 1579890671.00 151.6330 60.0005 32.0000 1.9964 1.9975 418.8526 419.1225 0.0404 -1.0000 -1.0000 2954671 1579890671.10 151.6330 60.0005 32.0000 1.9989 2.0000 418.7347 419.0037 0.0403 -1.0000 -1.0000 2954731 1579890671.20 151.6330 60.0005 32.0000 1.9993 2.0003 418.6412 418.9115 0.0405 -1.0000 -1.0000 2954801 1579890671.30 151.6330 60.0005 32.0000 1.9975 1.9986 418.7357 419.0057 0.0405 -1.0000 -1.0000 2954871 1579890671.40 151.6330 60.0005 32.0000 1.9960 1.9971 418.8974 419.1673 0.0404 -1.0000 -1.0000 2954941 1579890671.50 151.2814 60.0005 32.0000 1.9956 1.9966 419.0709 419.3412 0.0405 -1.0000 -1.0000 2955001 1579890671.60 151.2814 60.0005 32.0000 1.9980 1.9990 418.9546 419.2260 0.0407 -1.0000 -1.0000 2955071 1579890671.70 151.2814 60.0005 32.0000 1.9964 1.9975 418.5729 418.8421 0.0403 -1.0000 -1.0000 2955141 1579890671.80 151.2814 60.0005 32.0000 1.9959 1.9969 418.7845 419.0550 0.0406 -1.0000 -1.0000 2955201 1579890671.90 151.2814 60.0005 32.0000 1.9972 1.9983 419.0489 419.3192 0.0404 -1.0000 -1.0000 2955381 1579890672.00 151.2620 60.0005 32.0000 1.9977 1.9988 419.0414 419.3123 0.0405 -1.0000 -1.0000 2955461 1579890672.10 151.2531 60.0005 32.0000 1.9966 1.9976 419.0599 419.3303 0.0405 -1.0000 -1.0000 2955521 1579890672.20 151.2531 60.0005 32.0000 1.9979 1.9989 418.8049 419.0740 0.0403 -1.0000 -1.0000 2955581 1579890672.30 151.2531 60.0005 32.0000 1.9982 1.9993 418.5817 418.8510 0.0403 -1.0000 -1.0000 2955661 1579890672.40 151.2531 60.0005 32.0000 1.9975 1.9986 418.5119 418.7823 0.0406 -1.0000 -1.0000 2955891 1579890672.50 151.2531 60.0005 32.0000 1.9969 1.9979 418.6423 418.9129 0.0405 -1.0000 -1.0000 2955951 1579890672.60 151.4860 60.0005 32.0000 1.9971 1.9982 418.6711 418.9418 0.0406 -1.0000 -1.0000 2956021 1579890672.70 151.4860 60.0005 32.0000 1.9971 1.9982 418.7556 419.0251 0.0404 -1.0000 -1.0000 2956091 1579890672.80 151.4860 60.0005 32.0000 1.9962 1.9973 419.0910 419.3614 0.0404 -1.0000 -1.0000 2956151 1579890672.90 151.4860 60.0005 32.0000 1.9971 1.9982 418.9324 419.2024 0.0405 -1.0000 -1.0000 2956600 1579890673.00 151.4860 60.0005 32.0000 1.9968 1.9979 418.8693 419.1386 0.0404 -1.0000 -1.0000 2956670 1579890673.10 151.4860 60.0005 32.0000 1.9970 1.9981 418.7962 419.0661 0.0405 -1.0000 -1.0000 2956730 1579890673.20 151.5787 60.0005 32.0000 1.9978 1.9989 418.7702 419.0403 0.0404 -1.0000 -1.0000 2956800 1579890673.30 151.5787 60.0005 32.0000 1.9973 1.9984 418.8349 419.1059 0.0405 -1.0000 -1.0000 2956860 1579890673.40 151.5787 60.0005 32.0000 1.9984 1.9995 418.8486 419.1180 0.0404 -1.0000 -1.0000 2957120 1579890673.50 151.5787 60.0005 32.0000 1.9999 2.0010 418.7044 418.9748 0.0405 -1.0000 -1.0000 2957180 1579890673.60 151.5787 60.0005 32.0000 1.9963 1.9973 418.6666 418.9372 0.0405 -1.0000 -1.0000 2957240 1579890673.70 151.3750 60.0005 32.0000 1.9981 1.9992 418.4736 418.7435 0.0405 -1.0000 -1.0000 2957310 1579890673.80 151.3750 60.0005 32.0000 1.9969 1.9979 418.6354 418.9054 0.0405 -1.0000 -1.0000 2957380 1579890673.90 151.3750 60.0005 32.0000 1.9952 1.9962 418.8971 419.1678 0.0404 -1.0000 -1.0000 2957610 1579890674.00 151.3750 60.0005 32.0000 1.9960 1.9971 418.8547 419.1244 0.0404 -1.0000 -1.0000 2957680 1579890674.10 151.3750 60.0005 32.0000 1.9951 1.9962 418.9018 419.1716 0.0404 -1.0000 -1.0000 2957740 1579890674.20 151.3808 60.0005 32.0000 1.9961 1.9971 418.7943 419.0645 0.0405 -1.0000 -1.0000 2957810 1579890674.30 151.3883 60.0005 32.0000 1.9957 1.9968 418.8288 419.0990 0.0405 -1.0000 -1.0000 2957880 1579890674.40 151.3883 60.0005 32.0000 1.9937 1.9948 418.8839 419.1542 0.0405 -1.0000 -1.0000 2957940 1579890674.50 151.3883 60.0005 32.0000 1.9964 1.9974 418.9224 419.1932 0.0406 -1.0000 -1.0000 2958140 1579890674.60 151.3883 60.0005 32.0000 1.9968 1.9979 418.8942 419.1639 0.0404 -1.0000 -1.0000 2958209 1579890674.70 151.3883 60.0005 32.0000 1.9959 1.9969 418.8182 419.0881 0.0405 -1.0000 -1.0000 2958270 1579890674.80 151.3948 59.9981 32.0000 1.9982 1.9993 418.7221 418.9921 0.0404 -1.0000 -1.0000 2958339 1579890674.90 151.3948 59.9981 32.0000 1.9975 1.9986 418.6155 418.8861 0.0406 -1.0000 -1.0000 2958409 1579890675.00 151.3948 59.9981 32.0000 1.9966 1.9977 418.7835 419.0545 0.0405 -1.0000 -1.0000 2958629 1579890675.10 151.3948 59.9981 32.0000 1.9954 1.9964 418.8885 419.1588 0.0405 -1.0000 -1.0000 2958689 1579890675.20 151.3948 59.9981 32.0000 1.9956 1.9967 418.9365 419.2076 0.0406 -1.0000 -1.0000 2958769 1579890675.30 151.3951 59.9981 32.0000 1.9977 1.9987 418.8104 419.0813 0.0405 -1.0000 -1.0000 2958829 1579890675.40 151.4068 59.9981 32.0000 1.9984 1.9995 418.7704 419.0406 0.0405 -1.0000 -1.0000 2958899 1579890675.50 151.4068 59.9981 32.0000 1.9975 1.9986 418.6643 418.9349 0.0405 -1.0000 -1.0000 2959389 1579890675.60 151.4068 59.9981 32.0000 1.9965 1.9975 418.7463 419.0158 0.0403 -1.0000 -1.0000 2959449 1579890675.70 151.4068 59.9981 32.0000 1.9967 1.9977 418.7620 419.0314 0.0404 -1.0000 -1.0000 2959519 1579890675.80 151.4068 59.9981 32.0000 1.9977 1.9988 418.7439 419.0147 0.0406 -1.0000 -1.0000 2959589 1579890675.90 151.4175 59.9981 32.0000 1.9968 1.9979 418.7826 419.0527 0.0404 -1.0000 -1.0000 2959649 1579890676.00 151.4195 59.9981 32.0000 1.9970 1.9981 418.8529 419.1246 0.0407 -1.0000 -1.0000 2959839 1579890676.10 151.4195 59.9981 32.0000 1.9951 1.9961 418.7737 419.0444 0.0405 -1.0000 -1.0000 2959899 1579890676.20 151.4195 59.9981 32.0000 1.9959 1.9969 418.8796 419.1506 0.0406 -1.0000 -1.0000 2959969 1579890676.30 151.4195 59.9981 32.0000 1.9958 1.9968 418.9892 419.2586 0.0403 -1.0000 -1.0000 3000059 1579890676.40 151.4195 59.9981 32.0000 1.9959 1.9969 418.6215 418.8912 0.0405 -1.0000 -1.0000 3000118 1579890676.50 151.3688 59.9981 32.0000 1.9960 1.9971 418.5852 418.8553 0.0405 -1.0000 -1.0000 3000178 1579890676.60 151.3688 59.9981 32.0000 1.9986 1.9997 418.6350 418.9047 0.0404 -1.0000 -1.0000 3000249 1579890676.70 151.3688 59.9981 32.0000 1.9981 1.9992 418.8278 419.0978 0.0404 -1.0000 -1.0000 3000318 1579890676.80 151.3688 59.9981 32.0000 1.9975 1.9986 418.6424 418.9120 0.0404 -1.0000 -1.0000 3000378 1579890676.90 151.3688 59.9981 32.0000 1.9959 1.9970 418.5878 418.8579 0.0405 -1.0000 -1.0000 3000449 1579890677.00 151.3950 59.9981 32.0000 1.9977 1.9988 418.4807 418.7502 0.0404 -1.0000 -1.0000 3000508 1579890677.10 151.5985 59.9981 32.0000 1.9986 1.9996 418.6436 418.9141 0.0406 -1.0000 -1.0000 3000578 1579890677.20 151.5985 59.9981 32.0000 1.9976 1.9987 418.9534 419.2240 0.0405 -1.0000 -1.0000 3000648 1579890677.30 151.5985 59.9981 32.0000 1.9981 1.9991 419.0288 419.2998 0.0406 -1.0000 -1.0000 3000708 1579890677.40 151.5985 59.9981 32.0000 1.9976 1.9986 418.8706 419.1413 0.0406 -1.0000 -1.0000 3000788 1579890677.50 151.5985 59.9981 32.0000 1.9978 1.9988 418.5959 418.8657 0.0404 -1.0000 -1.0000 3000888 1579890677.60 151.3282 59.9981 32.0000 1.9993 2.0003 418.4870 418.7572 0.0405 -1.0000 -1.0000 3000948 1579890677.70 151.3282 59.9981 32.0000 1.9982 1.9993 418.8561 419.1262 0.0405 -1.0000 -1.0000 3001018 1579890677.80 151.3282 59.9981 32.0000 1.9955 1.9965 418.9650 419.2352 0.0405 -1.0000 -1.0000 3001078 1579890677.90 151.3282 59.9981 32.0000 1.9972 1.9983 418.9038 419.1746 0.0405 -1.0000 -1.0000 3001148 1579890678.00 151.3282 59.9981 32.0000 1.9977 1.9988 418.5288 418.7989 0.0406 -1.0000 -1.0000 3001678 1579890678.10 151.3282 59.9981 32.0000 1.9984 1.9995 418.4823 418.7532 0.0406 -1.0000 -1.0000 3001738 1579890678.20 151.4340 59.9981 32.0000 1.9990 2.0001 418.6602 418.9298 0.0404 -1.0000 -1.0000 3001798 1579890678.30 151.4340 59.9981 32.0000 1.9975 1.9985 419.1733 419.4432 0.0404 -1.0000 -1.0000 3001878 1579890678.40 151.4340 59.9981 32.0000 1.9964 1.9974 418.8851 419.1553 0.0405 -1.0000 -1.0000 3001938 1579890678.50 151.4340 59.9981 32.0000 1.9958 1.9968 419.0015 419.2718 0.0404 -1.0000 -1.0000 3002158 1579890678.60 151.4340 59.9981 32.0000 1.9964 1.9975 419.0181 419.2880 0.0405 -1.0000 -1.0000 3002238 1579890678.70 151.5100 59.9981 32.0000 1.9968 1.9979 418.7696 419.0391 0.0405 -1.0000 -1.0000 3002297 1579890678.80 151.5100 59.9981 32.0000 1.9986 1.9996 418.7823 419.0527 0.0405 -1.0000 -1.0000 3002357 1579890678.90 151.5100 59.9981 32.0000 1.9989 2.0000 418.6956 418.9655 0.0404 -1.0000 -1.0000 3002427 1579890679.00 151.5100 59.9981 32.0000 1.9982 1.9993 418.5871 418.8568 0.0405 -1.0000 -1.0000 3002497 1579890679.10 151.5100 59.9981 32.0000 1.9967 1.9978 418.6091 418.8792 0.0405 -1.0000 -1.0000 3002617 1579890679.20 151.3890 59.9981 32.0000 1.9988 1.9999 418.7835 419.0531 0.0404 -1.0000 -1.0000 3002697 1579890679.30 151.2922 59.9981 32.0000 1.9970 1.9980 418.7307 419.0002 0.0403 -1.0000 -1.0000 3002757 1579890679.40 151.2922 59.9981 32.0000 1.9957 1.9967 418.7112 418.9809 0.0405 -1.0000 -1.0000 3002827 1579890679.50 151.2922 59.9981 32.0000 1.9958 1.9969 418.7188 418.9887 0.0404 -1.0000 -1.0000 3002887 1579890679.60 151.2922 59.9981 32.0000 1.9965 1.9975 418.6998 418.9688 0.0403 -1.0000 -1.0000 3003377 1579890679.70 151.2922 59.9981 32.0000 1.9965 1.9976 418.8343 419.1039 0.0404 -1.0000 -1.0000 3003447 1579890679.80 151.2922 59.9981 32.0000 1.9972 1.9983 418.8265 419.0964 0.0404 -1.0000 -1.0000 3003507 1579890679.90 151.2922 59.9981 32.0000 1.9977 1.9988 418.9348 419.2046 0.0404 -1.0000 -1.0000 3003577 1579890680.00 151.5047 59.9990 32.0000 1.9991 2.0001 419.0316 419.3023 0.0405 -1.0000 -1.0000 3003647 1579890680.10 151.5047 59.9990 32.0000 1.9973 1.9984 418.7713 419.0423 0.0406 -1.0000 -1.0000 3003877 1579890680.20 151.5047 59.9990 32.0000 1.9982 1.9993 418.6852 418.9558 0.0405 -1.0000 -1.0000 3003937 1579890680.30 151.5047 59.9990 32.0000 1.9977 1.9987 418.6624 418.9312 0.0403 -1.0000 -1.0000 3004006 1579890680.40 151.4527 59.9990 32.0000 1.9976 1.9987 418.7819 419.0519 0.0405 -1.0000 -1.0000 3004067 1579890680.50 151.4492 59.9990 32.0000 1.9961 1.9972 418.9337 419.2039 0.0405 -1.0000 -1.0000 3004136 1579890680.60 151.4492 59.9990 32.0000 1.9962 1.9973 418.7861 419.0561 0.0405 -1.0000 -1.0000 3004376 1579890680.70 151.4492 59.9990 32.0000 1.9975 1.9985 418.8962 419.1660 0.0403 -1.0000 -1.0000 3004436 1579890680.80 151.4492 59.9990 32.0000 1.9976 1.9986 418.8282 419.0975 0.0404 -1.0000 -1.0000 3004496 1579890680.90 151.4492 59.9990 32.0000 1.9964 1.9975 418.6717 418.9405 0.0404 -1.0000 -1.0000 3004566 1579890681.00 151.4492 59.9990 32.0000 1.9957 1.9967 418.6687 418.9395 0.0407 -1.0000 -1.0000 3004636 1579890681.10 151.3832 59.9990 32.0000 1.9952 1.9963 418.6831 418.9535 0.0405 -1.0000 -1.0000 3004696 1579890681.20 151.3832 59.9990 32.0000 1.9946 1.9956 418.5762 418.8451 0.0404 -1.0000 -1.0000 3004776 1579890681.30 151.3832 59.9990 32.0000 1.9962 1.9973 418.6899 418.9589 0.0403 -1.0000 -1.0000 3004836 1579890681.40 151.3832 59.9990 32.0000 1.9973 1.9984 418.7775 419.0469 0.0404 -1.0000 -1.0000 3004906 1579890681.50 151.3832 59.9990 32.0000 1.9965 1.9976 418.8114 419.0819 0.0405 -1.0000 -1.0000 3004986 1579890681.60 151.3832 59.9990 32.0000 1.9969 1.9980 418.9459 419.2162 0.0404 -1.0000 -1.0000 3005046 1579890681.70 151.6695 59.9990 32.0000 1.9958 1.9968 418.6605 418.9287 0.0403 -1.0000 -1.0000 3005116 1579890681.80 151.6695 59.9990 32.0000 1.9963 1.9974 418.7022 418.9717 0.0404 -1.0000 -1.0000 3005176 1579890681.90 151.6695 59.9990 32.0000 1.9986 1.9996 418.5212 418.7917 0.0406 -1.0000 -1.0000 3005246 1579890682.00 151.6695 59.9990 32.0000 1.9976 1.9986 418.4762 418.7457 0.0404 -1.0000 -1.0000 3005316 1579890682.10 151.6695 59.9990 32.0000 1.9973 1.9984 418.7867 419.0560 0.0403 -1.0000 -1.0000 3005386 1579890682.20 151.4373 59.9990 32.0000 1.9963 1.9973 418.8348 419.1055 0.0405 -1.0000 -1.0000 3005446 1579890682.30 151.4373 59.9990 32.0000 1.9955 1.9966 418.9634 419.2335 0.0404 -1.0000 -1.0000 3005516 1579890682.40 151.4373 59.9990 32.0000 1.9969 1.9980 418.8009 419.0710 0.0405 -1.0000 -1.0000 3005576 1579890682.50 151.4373 59.9990 32.0000 1.9983 1.9994 418.2618 418.5313 0.0405 -1.0000 -1.0000 3005646 1579890682.60 151.4373 59.9990 32.0000 1.9988 1.9998 418.7061 418.9770 0.0406 -1.0000 -1.0000 3006785 1579890682.70 151.3812 59.9990 32.0000 1.9981 1.9992 418.9751 419.2456 0.0404 -1.0000 -1.0000 3006845 1579890682.80 151.3109 59.9990 32.0000 1.9965 1.9976 418.9522 419.2223 0.0405 -1.0000 -1.0000 3006905 1579890682.90 151.3109 59.9990 32.0000 1.9969 1.9980 418.8247 419.0950 0.0405 -1.0000 -1.0000 3006975 1579890683.00 151.3109 59.9990 32.0000 1.9980 1.9991 418.6121 418.8818 0.0404 -1.0000 -1.0000 3007055 1579890683.10 151.3109 59.9990 32.0000 1.9970 1.9980 418.6136 418.8838 0.0405 -1.0000 -1.0000 3007115 1579890683.20 151.3109 59.9990 32.0000 1.9968 1.9979 418.9138 419.1838 0.0405 -1.0000 -1.0000 3007185 1579890683.30 151.6202 59.9990 32.0000 1.9973 1.9983 419.2019 419.4727 0.0405 -1.0000 -1.0000 3007255 1579890683.40 151.6202 59.9990 32.0000 1.9980 1.9990 418.7001 418.9694 0.0404 -1.0000 -1.0000 3007325 1579890683.50 151.6202 59.9990 32.0000 1.9984 1.9995 418.4874 418.7570 0.0404 -1.0000 -1.0000 3007385 1579890683.60 151.6202 59.9990 32.0000 1.9975 1.9986 418.7729 419.0436 0.0406 -1.0000 -1.0000 3007445 1579890683.70 151.6202 59.9990 32.0000 1.9985 1.9996 418.8349 419.1059 0.0407 -1.0000 -1.0000 3007525 1579890683.80 151.6126 59.9990 32.0000 1.9976 1.9986 418.8657 419.1370 0.0406 -1.0000 -1.0000 3007585 1579890683.90 151.6122 59.9990 32.0000 1.9975 1.9986 418.8528 419.1235 0.0405 -1.0000 -1.0000 3007645 1579890684.00 151.5107 59.9990 32.0000 1.9994 2.0004 418.6164 418.8858 0.0404 -1.0000 -1.0000 3007715 1579890684.10 151.5107 59.9990 32.0000 1.9985 1.9996 418.5637 418.8335 0.0405 -1.0000 -1.0000 3007785 1579890684.20 151.5107 59.9990 32.0000 1.9974 1.9985 418.7991 419.0676 0.0403 -1.0000 -1.0000 3007904 1579890684.30 151.5107 59.9990 32.0000 1.9963 1.9974 418.9779 419.2480 0.0405 -1.0000 -1.0000 3007974 1579890684.40 151.5107 59.9990 32.0000 1.9964 1.9974 419.0705 419.3400 0.0404 -1.0000 -1.0000 3008044 1579890684.50 151.5107 59.9990 32.0000 1.9975 1.9985 418.9848 419.2547 0.0404 -1.0000 -1.0000 3008104 1579890684.60 151.5107 59.9990 32.0000 1.9974 1.9984 418.6405 418.9101 0.0405 -1.0000 -1.0000 3008174 1579890684.70 151.5107 59.9990 32.0000 1.9978 1.9988 418.5712 418.8418 0.0406 -1.0000 -1.0000 3008484 1579890684.80 151.5107 59.9990 32.0000 1.9981 1.9991 418.7180 418.9887 0.0405 -1.0000 -1.0000 3008544 1579890684.90 151.5107 59.9990 32.0000 1.9968 1.9979 418.9286 419.1986 0.0404 -1.0000 -1.0000 3008614 1579890685.00 151.6822 59.9980 32.0000 1.9959 1.9969 418.8475 419.1166 0.0403 -1.0000 -1.0000 3008684 1579890685.10 151.6822 59.9980 32.0000 1.9964 1.9974 418.8767 419.1469 0.0406 -1.0000 -1.0000 3008744 1579890685.20 151.6822 59.9980 32.0000 1.9959 1.9969 418.9461 419.2167 0.0405 -1.0000 -1.0000 3008944 1579890685.30 151.6822 59.9980 32.0000 1.9957 1.9968 419.0747 419.3445 0.0404 -1.0000 -1.0000 3009014 1579890685.40 151.6822 59.9980 32.0000 1.9974 1.9985 418.8637 419.1341 0.0406 -1.0000 -1.0000 3009084 1579890685.50 151.6822 59.9980 32.0000 1.9999 2.0009 418.6954 418.9654 0.0404 -1.0000 -1.0000 3009144 1579890685.60 151.5711 59.9980 32.0000 1.9996 2.0007 418.6644 418.9343 0.0405 -1.0000 -1.0000 3009214 1579890685.70 151.4803 59.9980 32.0000 1.9969 1.9979 418.6818 418.9520 0.0405 -1.0000 -1.0000 3009284 1579890685.80 151.4803 59.9980 32.0000 1.9967 1.9978 418.6006 418.8696 0.0404 -1.0000 -1.0000 3009344 1579890685.90 151.4803 59.9980 32.0000 1.9958 1.9968 418.7301 419.0009 0.0405 -1.0000 -1.0000 3009404 1579890686.00 151.4803 59.9980 32.0000 1.9955 1.9966 418.8897 419.1591 0.0403 -1.0000 -1.0000 3009484 1579890686.10 151.4803 59.9980 32.0000 1.9965 1.9976 418.8725 419.1440 0.0407 -1.0000 -1.0000 3009544 1579890686.20 151.2613 59.9980 32.0000 1.9961 1.9972 418.7657 419.0367 0.0405 -1.0000 -1.0000 3009934 1579890686.30 151.2613 59.9980 32.0000 1.9952 1.9962 418.7917 419.0622 0.0405 -1.0000 -1.0000 3010003 1579890686.40 151.2613 59.9980 32.0000 1.9968 1.9978 418.7153 418.9860 0.0405 -1.0000 -1.0000 3010063 1579890686.50 151.2613 59.9980 32.0000 1.9954 1.9965 418.5960 418.8662 0.0405 -1.0000 -1.0000 3010133 1579890686.60 151.2613 59.9980 32.0000 1.9961 1.9972 418.7698 419.0400 0.0405 -1.0000 -1.0000 3010203 1579890686.70 151.2613 59.9980 32.0000 1.9979 1.9990 418.6332 418.9046 0.0406 -1.0000 -1.0000 3010383 1579890686.80 151.5096 59.9980 32.0000 1.9981 1.9991 418.5789 418.8487 0.0404 -1.0000 -1.0000 3010453 1579890686.90 151.5096 59.9980 32.0000 1.9982 1.9993 418.4674 418.7378 0.0405 -1.0000 -1.0000 3010523 1579890687.00 151.5096 59.9980 32.0000 1.9998 2.0008 418.8358 419.1054 0.0404 -1.0000 -1.0000 3010583 1579890687.10 151.5096 59.9980 32.0000 1.9968 1.9979 419.0119 419.2815 0.0403 -1.0000 -1.0000 3010643 1579890687.20 151.5096 59.9980 32.0000 1.9988 1.9998 418.8437 419.1139 0.0405 -1.0000 -1.0000 3010723 1579890687.30 151.5096 59.9980 32.0000 1.9989 2.0000 418.5916 418.8622 0.0406 -1.0000 -1.0000 3010893 1579890687.40 151.5347 59.9980 32.0000 1.9966 1.9976 418.9742 419.2434 0.0402 -1.0000 -1.0000 3010963 1579890687.50 151.5347 59.9980 32.0000 1.9964 1.9975 419.1281 419.3992 0.0405 -1.0000 -1.0000 3011023 1579890687.60 151.5347 59.9980 32.0000 1.9957 1.9967 419.0619 419.3317 0.0404 -1.0000 -1.0000 3011093 1579890687.70 151.5347 59.9980 32.0000 1.9968 1.9979 418.8285 419.0985 0.0405 -1.0000 -1.0000 3011163 1579890687.80 151.5347 59.9980 32.0000 1.9973 1.9984 418.6183 418.8880 0.0403 -1.0000 -1.0000 3012072 1579890687.90 151.5613 59.9980 32.0000 1.9983 1.9994 418.5273 418.7966 0.0404 -1.0000 -1.0000 3012132 1579890688.00 151.5654 59.9980 32.0000 1.9987 1.9998 418.9131 419.1825 0.0404 -1.0000 -1.0000 3012212 1579890688.10 151.5654 59.9980 32.0000 1.9975 1.9986 418.8998 419.1697 0.0404 -1.0000 -1.0000 3012272 1579890688.20 151.5654 59.9980 32.0000 1.9969 1.9979 418.8639 419.1342 0.0405 -1.0000 -1.0000 3012332 1579890688.30 151.5654 59.9980 32.0000 1.9968 1.9979 418.6043 418.8736 0.0404 -1.0000 -1.0000 3012412 1579890688.40 151.5654 59.9980 32.0000 1.9974 1.9984 418.6346 418.9041 0.0404 -1.0000 -1.0000 3012472 1579890688.50 151.5021 59.9980 32.0000 1.9971 1.9981 418.6619 418.9314 0.0404 -1.0000 -1.0000 3012542 1579890688.60 151.5021 59.9980 32.0000 1.9991 2.0001 418.8395 419.1103 0.0405 -1.0000 -1.0000 3012612 1579890688.70 151.5021 59.9980 32.0000 1.9964 1.9975 418.8175 419.0879 0.0406 -1.0000 -1.0000 3012682 1579890688.80 151.5021 59.9980 32.0000 1.9959 1.9970 418.8707 419.1411 0.0405 -1.0000 -1.0000 3012742 1579890688.90 151.5021 59.9980 32.0000 1.9955 1.9966 418.9636 419.2335 0.0404 -1.0000 -1.0000 3012812 1579890689.00 151.5021 59.9980 32.0000 1.9958 1.9969 418.9025 419.1728 0.0406 -1.0000 -1.0000 3012882 1579890689.10 151.6584 60.0018 32.0000 1.9969 1.9980 418.9056 419.1763 0.0405 -1.0000 -1.0000 3012942 1579890689.20 151.6584 60.0018 32.0000 1.9958 1.9969 418.7046 418.9740 0.0403 -1.0000 -1.0000 3013012 1579890689.30 151.6584 60.0018 32.0000 1.9967 1.9978 418.5644 418.8344 0.0406 -1.0000 -1.0000 3013072 1579890689.40 151.6584 60.0018 32.0000 1.9961 1.9972 418.5903 418.8610 0.0405 -1.0000 -1.0000 3013152 1579890689.50 151.6584 60.0018 32.0000 1.9972 1.9983 418.5660 418.8362 0.0405 -1.0000 -1.0000 3013212 1579890689.60 151.6584 60.0018 32.0000 1.9975 1.9986 418.5994 418.8694 0.0404 -1.0000 -1.0000 3013272 1579890689.70 151.6584 60.0018 32.0000 1.9978 1.9989 418.4186 418.6877 0.0403 -1.0000 -1.0000 3013352 1579890689.80 151.6584 60.0018 32.0000 1.9987 1.9997 418.8253 419.0951 0.0405 -1.0000 -1.0000 3013411 1579890689.90 151.6584 60.0018 32.0000 1.9980 1.9991 419.0078 419.2771 0.0403 -1.0000 -1.0000 3013481 1579890690.00 151.6584 60.0018 32.0000 1.9981 1.9992 418.9788 419.2488 0.0406 -1.0000 -1.0000 3013552 1579890690.10 151.6584 60.0018 32.0000 1.9979 1.9989 418.6567 418.9260 0.0402 -1.0000 -1.0000 3013611 1579890690.20 151.6584 60.0018 32.0000 1.9994 2.0004 418.5765 418.8462 0.0404 -1.0000 -1.0000 3013681 1579890690.30 151.6584 60.0018 32.0000 1.9981 1.9992 418.7422 419.0114 0.0404 -1.0000 -1.0000 3013971 1579890690.40 151.5388 60.0018 32.0000 1.9965 1.9976 419.0851 419.3554 0.0405 -1.0000 -1.0000 3014031 1579890690.50 151.5388 60.0018 32.0000 1.9965 1.9976 418.9346 419.2046 0.0404 -1.0000 -1.0000 3014091 1579890690.60 151.5388 60.0018 32.0000 1.9968 1.9979 418.7582 419.0281 0.0404 -1.0000 -1.0000 3014171 1579890690.70 151.5388 60.0018 32.0000 1.9975 1.9986 418.6154 418.8864 0.0406 -1.0000 -1.0000 3014231 1579890690.80 151.5388 60.0018 32.0000 1.9983 1.9994 418.6116 418.8815 0.0403 -1.0000 -1.0000 3014411 1579890690.90 151.4471 60.0018 32.0000 1.9969 1.9979 418.7551 419.0242 0.0404 -1.0000 -1.0000 3014481 1579890691.00 151.4327 60.0018 32.0000 1.9977 1.9987 419.2165 419.4850 0.0402 -1.0000 -1.0000 3014541 1579890691.10 151.4327 60.0018 32.0000 1.9985 1.9995 418.8081 419.0769 0.0404 -1.0000 -1.0000 3014601 1579890691.20 151.4327 60.0018 32.0000 1.9987 1.9998 418.7000 418.9704 0.0405 -1.0000 -1.0000 3014681 1579890691.30 151.4327 60.0018 32.0000 1.9976 1.9987 418.6940 418.9634 0.0403 -1.0000 -1.0000 3015121 1579890691.40 151.4327 60.0018 32.0000 1.9972 1.9982 418.8588 419.1280 0.0404 -1.0000 -1.0000 3015201 1579890691.50 151.2780 60.0018 32.0000 1.9965 1.9976 419.0077 419.2771 0.0403 -1.0000 -1.0000 3015261 1579890691.60 151.2780 60.0018 32.0000 1.9979 1.9990 418.8033 419.0724 0.0404 -1.0000 -1.0000 3015320 1579890691.70 151.2780 60.0018 32.0000 1.9982 1.9993 418.5518 418.8219 0.0405 -1.0000 -1.0000 3015390 1579890691.80 151.2780 60.0018 32.0000 1.9968 1.9978 418.7153 418.9857 0.0405 -1.0000 -1.0000 3015460 1579890691.90 151.2780 60.0018 32.0000 1.9958 1.9969 418.5769 418.8465 0.0405 -1.0000 -1.0000 3015640 1579890692.00 151.5133 60.0018 32.0000 1.9963 1.9973 418.6433 418.9130 0.0404 -1.0000 -1.0000 3015710 1579890692.10 151.5133 60.0018 32.0000 1.9963 1.9973 418.5510 418.8203 0.0404 -1.0000 -1.0000 3015780 1579890692.20 151.5133 60.0018 32.0000 1.9973 1.9984 418.7157 418.9857 0.0405 -1.0000 -1.0000 3015840 1579890692.30 151.5133 60.0018 32.0000 1.9981 1.9992 418.8027 419.0717 0.0403 -1.0000 -1.0000 3015920 1579890692.40 151.5133 60.0018 32.0000 1.9974 1.9984 418.8389 419.1089 0.0405 -1.0000 -1.0000 3016130 1579890692.50 151.5133 60.0018 32.0000 1.9964 1.9975 418.8832 419.1538 0.0405 -1.0000 -1.0000 3016190 1579890692.60 151.5245 60.0018 32.0000 1.9967 1.9977 418.9618 419.2318 0.0404 -1.0000 -1.0000 3016270 1579890692.70 151.5277 60.0018 32.0000 1.9967 1.9978 418.9571 419.2276 0.0405 -1.0000 -1.0000 3016330 1579890692.80 151.5277 60.0018 32.0000 1.9979 1.9989 418.7269 418.9963 0.0404 -1.0000 -1.0000 3016390 1579890692.90 151.5277 60.0018 32.0000 1.9986 1.9996 418.6521 418.9234 0.0407 -1.0000 -1.0000 3016620 1579890693.00 151.5277 60.0018 32.0000 1.9980 1.9990 418.7935 419.0644 0.0406 -1.0000 -1.0000 3016680 1579890693.10 151.5277 60.0018 32.0000 1.9964 1.9975 418.9780 419.2486 0.0405 -1.0000 -1.0000 3016740 1579890693.20 151.5690 60.0018 32.0000 1.9945 1.9956 418.8629 419.1335 0.0405 -1.0000 -1.0000 3016810 1579890693.30 151.5965 60.0018 32.0000 1.9955 1.9966 418.8777 419.1478 0.0404 -1.0000 -1.0000 3016880 1579890693.40 151.5965 60.0018 32.0000 1.9973 1.9984 418.7992 419.0702 0.0406 -1.0000 -1.0000 3017150 1579890693.50 151.5965 60.0018 32.0000 1.9985 1.9995 418.7402 419.0096 0.0403 -1.0000 -1.0000 3017210 1579890693.60 151.5965 60.0018 32.0000 1.9993 2.0003 418.9002 419.1699 0.0405 -1.0000 -1.0000 3017270 1579890693.70 151.5965 60.0018 32.0000 1.9967 1.9977 418.9904 419.2596 0.0403 -1.0000 -1.0000 3017340 1579890693.80 151.3265 60.0018 32.0000 1.9966 1.9977 419.0917 419.3609 0.0403 -1.0000 -1.0000 3017409 1579890693.90 151.3234 60.0018 32.0000 1.9974 1.9985 418.9202 419.1902 0.0405 -1.0000 -1.0000 3017589 1579890694.00 151.3234 60.0018 32.0000 1.9982 1.9992 418.7218 418.9915 0.0403 -1.0000 -1.0000 3017670 1579890694.10 151.3234 60.0018 32.0000 1.9963 1.9973 418.6168 418.8857 0.0404 -1.0000 -1.0000 3017729 1579890694.20 151.3234 60.0018 32.0000 1.9967 1.9978 418.7464 419.0165 0.0404 -1.0000 -1.0000 3017789 1579890694.30 151.3234 60.0018 32.0000 1.9953 1.9964 418.6978 418.9679 0.0406 -1.0000 -1.0000 3017869 1579890694.40 151.2794 60.0018 32.0000 1.9963 1.9973 418.5521 418.8218 0.0403 -1.0000 -1.0000 3017929 1579890694.50 151.2794 60.0018 32.0000 1.9963 1.9973 418.5677 418.8366 0.0404 -1.0000 -1.0000 3017989 1579890694.60 151.2794 60.0018 32.0000 1.9967 1.9978 418.6760 418.9457 0.0403 -1.0000 -1.0000 3018059 1579890694.70 151.2794 60.0018 32.0000 1.9963 1.9974 418.6886 418.9580 0.0404 -1.0000 -1.0000 3018129 1579890694.80 151.2794 60.0018 32.0000 1.9953 1.9963 418.8020 419.0720 0.0405 -1.0000 -1.0000 3018189 1579890694.90 151.2794 60.0018 32.0000 1.9953 1.9964 418.8329 419.1039 0.0406 -1.0000 -1.0000 3018259 1579890695.00 151.4647 60.0014 32.0000 1.9951 1.9961 418.8507 419.1209 0.0405 -1.0000 -1.0000 3018639 1579890695.10 151.4647 60.0014 32.0000 1.9958 1.9969 418.8642 419.1340 0.0404 -1.0000 -1.0000 3018699 1579890695.20 151.4647 60.0014 32.0000 1.9964 1.9975 418.8098 419.0791 0.0404 -1.0000 -1.0000 3018779 1579890695.30 151.4647 60.0014 32.0000 1.9953 1.9964 418.9157 419.1864 0.0405 -1.0000 -1.0000 3018839 1579890695.40 151.4647 60.0014 32.0000 1.9978 1.9988 418.6676 418.9370 0.0404 -1.0000 -1.0000 3018909 1579890695.50 151.4294 60.0014 32.0000 1.9968 1.9979 418.5076 418.7769 0.0404 -1.0000 -1.0000 3018979 1579890695.60 151.4294 60.0014 32.0000 1.9974 1.9985 418.5983 418.8682 0.0404 -1.0000 -1.0000 3019039 1579890695.70 151.4294 60.0014 32.0000 1.9962 1.9973 418.6198 418.8891 0.0404 -1.0000 -1.0000 3019109 1579890695.80 151.4294 60.0014 32.0000 1.9971 1.9981 418.6963 418.9650 0.0402 -1.0000 -1.0000 3019169 1579890695.90 151.4294 60.0014 32.0000 1.9963 1.9973 418.8521 419.1212 0.0403 -1.0000 -1.0000 3019239 1579890696.00 151.4294 60.0014 32.0000 1.9945 1.9956 418.8450 419.1157 0.0406 -1.0000 -1.0000 3019379 1579890696.10 151.3140 60.0014 32.0000 1.9953 1.9963 418.9570 419.2280 0.0405 -1.0000 -1.0000 3019439 1579890696.20 151.3140 60.0014 32.0000 1.9956 1.9966 418.9057 419.1758 0.0405 -1.0000 -1.0000 3019498 1579890696.30 151.3140 60.0014 32.0000 1.9960 1.9970 418.8609 419.1307 0.0404 -1.0000 -1.0000 3019578 1579890696.40 151.3140 60.0014 32.0000 1.9968 1.9979 418.8604 419.1309 0.0404 -1.0000 -1.0000 3019638 1579890696.50 151.3140 60.0014 32.0000 1.9949 1.9960 418.9649 419.2339 0.0403 -1.0000 -1.0000 3019928 1579890696.60 151.4589 60.0014 32.0000 1.9984 1.9995 418.7994 419.0695 0.0405 -1.0000 -1.0000 3019998 1579890696.70 151.4589 60.0014 32.0000 1.9986 1.9996 418.7031 418.9725 0.0404 -1.0000 -1.0000 3020058 1579890696.80 151.4589 60.0014 32.0000 1.9994 2.0005 418.7245 418.9948 0.0405 -1.0000 -1.0000 3020118 1579890696.90 151.4589 60.0014 32.0000 1.9985 1.9995 419.0171 419.2884 0.0406 -1.0000 -1.0000 3020188 1579890697.00 151.4589 60.0014 32.0000 1.9965 1.9976 418.9119 419.1819 0.0404 -1.0000 -1.0000 3020438 1579890697.10 151.4589 60.0014 32.0000 1.9970 1.9981 418.9814 419.2512 0.0405 -1.0000 -1.0000 3020498 1579890697.20 151.4589 60.0014 32.0000 1.9959 1.9970 418.9220 419.1919 0.0404 -1.0000 -1.0000 3020578 1579890697.30 151.4361 60.0014 32.0000 1.9954 1.9964 418.7554 419.0251 0.0404 -1.0000 -1.0000 3020638 1579890697.40 151.4361 60.0014 32.0000 1.9961 1.9972 418.8269 419.0968 0.0404 -1.0000 -1.0000 3020708 1579890697.50 151.4361 60.0014 32.0000 1.9968 1.9979 418.7863 419.0555 0.0404 -1.0000 -1.0000 3020768 1579890697.60 151.4361 60.0014 32.0000 1.9986 1.9996 418.6898 418.9600 0.0405 -1.0000 -1.0000 3020908 1579890697.70 151.4361 60.0014 32.0000 1.9971 1.9981 418.4880 418.7580 0.0405 -1.0000 -1.0000 3020978 1579890697.80 151.4498 60.0014 32.0000 1.9979 1.9989 418.6248 418.8957 0.0406 -1.0000 -1.0000 3021038 1579890697.90 151.4579 60.0014 32.0000 1.9969 1.9980 418.5846 418.8550 0.0405 -1.0000 -1.0000 3021098 1579890698.00 151.4579 60.0014 32.0000 1.9963 1.9974 418.7236 418.9944 0.0406 -1.0000 -1.0000 3021178 1579890698.10 151.4579 60.0014 32.0000 1.9965 1.9975 418.8253 419.0950 0.0404 -1.0000 -1.0000 3021407 1579890698.20 151.4579 60.0014 32.0000 1.9962 1.9972 418.9231 419.1919 0.0402 -1.0000 -1.0000 3021477 1579890698.30 151.4579 60.0014 32.0000 1.9949 1.9959 418.8819 419.1526 0.0406 -1.0000 -1.0000 3021547 1579890698.40 151.2872 60.0014 32.0000 1.9962 1.9972 418.8551 419.1249 0.0405 -1.0000 -1.0000 3021607 1579890698.50 151.2872 60.0014 32.0000 1.9964 1.9975 418.8020 419.0730 0.0406 -1.0000 -1.0000 3021667 1579890698.60 151.2872 60.0014 32.0000 1.9973 1.9984 418.9327 419.2031 0.0405 -1.0000 -1.0000 3022477 1579890698.70 151.2872 60.0014 32.0000 1.9980 1.9991 418.8585 419.1280 0.0404 -1.0000 -1.0000 3022537 1579890698.80 151.2872 60.0014 32.0000 1.9985 1.9996 418.8603 419.1307 0.0405 -1.0000 -1.0000 3022597 1579890698.90 151.7910 60.0014 32.0000 1.9992 2.0002 418.9397 419.2095 0.0404 -1.0000 -1.0000 3022677 1579890699.00 151.7910 60.0014 32.0000 1.9997 2.0007 418.9343 419.2055 0.0406 -1.0000 -1.0000 3022737 1579890699.10 151.7910 60.0014 32.0000 2.0003 2.0014 418.7454 419.0143 0.0403 -1.0000 -1.0000 3022797 1579890699.20 151.7910 60.0014 32.0000 1.9994 2.0005 418.8461 419.1162 0.0405 -1.0000 -1.0000 3022867 1579890699.30 151.7910 60.0014 32.0000 2.0004 2.0015 418.7380 419.0090 0.0407 -1.0000 -1.0000 3022937 1579890699.40 151.8165 60.0014 32.0000 2.0010 2.0020 418.7015 418.9716 0.0405 -1.0000 -1.0000 3023006 1579890699.50 151.8926 60.0014 32.0000 2.0004 2.0014 418.9192 419.1891 0.0404 -1.0000 -1.0000 3023086 1579890699.60 151.8926 60.0014 32.0000 1.9994 2.0005 419.0483 419.3182 0.0404 -1.0000 -1.0000 3023196 1579890699.70 151.8926 60.0014 32.0000 1.9989 2.0000 419.0454 419.3152 0.0404 -1.0000 -1.0000 3023266 1579890699.80 151.8926 60.0014 32.0000 1.9981 1.9991 419.0444 419.3147 0.0405 -1.0000 -1.0000 3023326 1579890699.90 151.8926 60.0014 32.0000 1.9983 1.9994 419.1544 419.4237 0.0404 -1.0000 -1.0000 3023386 1579890700.00 151.7593 60.0052 32.0000 1.9986 1.9996 419.0676 419.3381 0.0405 -1.0000 -1.0000 3023466 1579890700.10 151.7593 60.0052 32.0000 1.9980 1.9991 418.9601 419.2303 0.0405 -1.0000 -1.0000 3023696 1579890700.20 151.7593 60.0052 32.0000 1.9990 2.0001 418.8091 419.0790 0.0404 -1.0000 -1.0000 3023756 1579890700.30 151.7593 60.0052 32.0000 2.0006 2.0017 418.8301 419.1004 0.0405 -1.0000 -1.0000 3023836 1579890700.40 151.7593 60.0052 32.0000 1.9992 2.0003 418.7143 418.9848 0.0405 -1.0000 -1.0000 3023926 1579890700.50 151.7593 60.0052 32.0000 1.9984 1.9994 418.9054 419.1763 0.0405 -1.0000 -1.0000 3023986 1579890700.60 151.5418 60.0052 32.0000 1.9969 1.9979 418.9254 419.1966 0.0407 -1.0000 -1.0000 3024056 1579890700.70 151.5418 60.0052 32.0000 1.9982 1.9993 418.9637 419.2337 0.0404 -1.0000 -1.0000 3024796 1579890700.80 151.5418 60.0052 32.0000 1.9981 1.9992 418.9128 419.1827 0.0404 -1.0000 -1.0000 3024856 1579890700.90 151.5418 60.0052 32.0000 1.9979 1.9989 419.0213 419.2919 0.0406 -1.0000 -1.0000 3024936 1579890701.00 151.5418 60.0052 32.0000 1.9978 1.9989 419.0810 419.3519 0.0406 -1.0000 -1.0000 3024995 1579890701.10 151.6251 60.0052 32.0000 1.9978 1.9989 419.0895 419.3602 0.0405 -1.0000 -1.0000 3025056 1579890701.20 151.6713 60.0052 32.0000 1.9991 2.0002 418.9459 419.2162 0.0405 -1.0000 -1.0000 3025136 1579890701.30 151.6713 60.0052 32.0000 1.9999 2.0010 418.8913 419.1624 0.0405 -1.0000 -1.0000 3025195 1579890701.40 151.6713 60.0052 32.0000 2.0000 2.0010 418.6437 418.9140 0.0406 -1.0000 -1.0000 3025265 1579890701.50 151.6713 60.0052 32.0000 1.9993 2.0004 418.6428 418.9132 0.0405 -1.0000 -1.0000 3025335 1579890701.60 151.6713 60.0052 32.0000 1.9992 2.0002 418.8037 419.0732 0.0405 -1.0000 -1.0000 3025395 1579890701.70 151.6570 60.0052 32.0000 1.9987 1.9997 418.9120 419.1828 0.0406 -1.0000 -1.0000 3025475 1579890701.80 151.6570 60.0052 32.0000 1.9988 1.9998 418.9344 419.2045 0.0405 -1.0000 -1.0000 3025545 1579890701.90 151.6570 60.0052 32.0000 1.9965 1.9975 418.8155 419.0859 0.0405 -1.0000 -1.0000 3025605 1579890702.00 151.6570 60.0052 32.0000 1.9973 1.9984 418.8465 419.1172 0.0406 -1.0000 -1.0000 3025685 1579890702.10 151.6570 60.0052 32.0000 1.9980 1.9990 418.8477 419.1192 0.0406 -1.0000 -1.0000 3025745 1579890702.20 151.5224 60.0052 32.0000 1.9977 1.9988 419.0064 419.2772 0.0406 -1.0000 -1.0000 3025875 1579890702.30 151.5224 60.0052 32.0000 1.9976 1.9986 418.8874 419.1578 0.0405 -1.0000 -1.0000 3025955 1579890702.40 151.5224 60.0052 32.0000 1.9995 2.0005 418.7464 419.0166 0.0406 -1.0000 -1.0000 3026015 1579890702.50 151.5224 60.0052 32.0000 1.9968 1.9979 418.8579 419.1290 0.0406 -1.0000 -1.0000 3026075 1579890702.60 151.5224 60.0052 32.0000 1.9986 1.9997 419.0549 419.3244 0.0404 -1.0000 -1.0000 3026155 1579890702.70 151.5224 60.0052 32.0000 2.0002 2.0013 418.8459 419.1161 0.0405 -1.0000 -1.0000 3026375 1579890702.80 151.5224 60.0052 32.0000 1.9994 2.0005 418.7679 419.0384 0.0405 -1.0000 -1.0000 3026445 1579890702.90 151.8088 60.0052 32.0000 2.0006 2.0016 418.7035 418.9737 0.0405 -1.0000 -1.0000 3026515 1579890703.00 151.8088 60.0052 32.0000 2.0013 2.0024 418.7675 419.0384 0.0406 -1.0000 -1.0000 3026575 1579890703.10 151.8088 60.0052 32.0000 1.9997 2.0008 419.1130 419.3840 0.0405 -1.0000 -1.0000 3026635 1579890703.20 151.8088 60.0052 32.0000 1.9987 1.9998 419.0933 419.3644 0.0406 -1.0000 -1.0000 3026965 1579890703.30 151.8088 60.0052 32.0000 1.9984 1.9995 419.0828 419.3541 0.0406 -1.0000 -1.0000 3027024 1579890703.40 151.6611 60.0052 32.0000 1.9984 1.9995 419.0165 419.2879 0.0406 -1.0000 -1.0000 3027094 1579890703.50 151.6611 60.0052 32.0000 1.9988 1.9998 418.7344 419.0056 0.0407 -1.0000 -1.0000 3027164 1579890703.60 151.6611 60.0052 32.0000 2.0002 2.0012 418.7501 419.0217 0.0407 -1.0000 -1.0000 3027224 1579890703.70 151.6611 60.0052 32.0000 1.9989 1.9999 418.8641 419.1365 0.0407 -1.0000 -1.0000 3027294 1579890703.80 151.6611 60.0052 32.0000 1.9986 1.9997 418.6569 418.9271 0.0406 -1.0000 -1.0000 3027354 1579890703.90 151.6611 60.0052 32.0000 1.9975 1.9986 418.6399 418.9109 0.0406 -1.0000 -1.0000 3027424 1579890704.00 151.6611 60.0052 32.0000 1.9976 1.9987 418.8049 419.0750 0.0405 -1.0000 -1.0000 3027494 1579890704.10 151.6047 60.0052 32.0000 1.9981 1.9992 418.9386 419.2095 0.0405 -1.0000 -1.0000 3027554 1579890704.20 151.6047 60.0052 32.0000 1.9971 1.9982 418.9668 419.2384 0.0407 -1.0000 -1.0000 3027624 1579890704.30 151.6047 60.0052 32.0000 1.9963 1.9974 418.8368 419.1075 0.0405 -1.0000 -1.0000 3027904 1579890704.40 151.6047 60.0052 32.0000 1.9973 1.9984 418.8970 419.1671 0.0405 -1.0000 -1.0000 3027984 1579890704.50 151.6047 60.0052 32.0000 1.9975 1.9986 418.9656 419.2370 0.0407 -1.0000 -1.0000 3028054 1579890704.60 151.6047 60.0052 32.0000 1.9980 1.9991 418.7094 418.9810 0.0406 -1.0000 -1.0000 3028124 1579890704.70 151.8398 60.0070 32.0000 2.0018 2.0029 418.6539 418.9248 0.0407 -1.0000 -1.0000 3028194 1579890704.80 151.8398 60.0070 32.0000 2.0021 2.0032 418.7054 418.9777 0.0407 -1.0000 -1.0000 3028514 1579890704.90 151.8398 60.0070 32.0000 2.0021 2.0032 419.0042 419.2742 0.0405 -1.0000 -1.0000 3028594 1579890705.00 151.8398 60.0070 32.0000 1.9993 2.0003 419.1634 419.4350 0.0407 -1.0000 -1.0000 3028654 1579890705.10 151.8398 60.0070 32.0000 1.9999 2.0010 419.1219 419.3917 0.0404 -1.0000 -1.0000 3028713 1579890705.20 151.8398 60.0070 32.0000 1.9990 2.0001 419.1319 419.4028 0.0406 -1.0000 -1.0000 3028793 1579890705.30 151.6180 60.0070 32.0000 2.0002 2.0012 418.8860 419.1561 0.0404 -1.0000 -1.0000 3028854 1579890705.40 151.6180 60.0070 32.0000 1.9990 2.0001 418.9860 419.2566 0.0406 -1.0000 -1.0000 3028923 1579890705.50 151.6180 60.0070 32.0000 1.9975 1.9986 418.8073 419.0779 0.0405 -1.0000 -1.0000 3028993 1579890705.60 151.6180 60.0070 32.0000 1.9999 2.0009 418.8906 419.1618 0.0406 -1.0000 -1.0000 3029053 1579890705.70 151.6180 60.0070 32.0000 1.9979 1.9989 418.8816 419.1520 0.0405 -1.0000 -1.0000 3029123 1579890705.80 151.6129 60.0070 32.0000 1.9983 1.9994 418.8778 419.1486 0.0406 -1.0000 -1.0000 3029423 1579890705.90 151.6113 60.0070 32.0000 1.9974 1.9985 419.0229 419.2950 0.0407 -1.0000 -1.0000 3029483 1579890706.00 151.6113 60.0070 32.0000 1.9968 1.9979 419.0830 419.3539 0.0405 -1.0000 -1.0000 3029553 1579890706.10 151.6113 60.0070 32.0000 1.9986 1.9997 418.9881 419.2596 0.0406 -1.0000 -1.0000 3029623 1579890706.20 151.6113 60.0070 32.0000 1.9974 1.9985 418.9749 419.2448 0.0404 -1.0000 -1.0000 3029683 1579890706.30 151.6113 60.0070 32.0000 1.9984 1.9995 419.1341 419.4065 0.0408 -1.0000 -1.0000 3029923 1579890706.40 151.4995 60.0070 32.0000 1.9983 1.9994 418.7928 419.0617 0.0403 -1.0000 -1.0000 3029983 1579890706.50 151.4995 60.0070 32.0000 1.9988 1.9999 418.7712 419.0408 0.0405 -1.0000 -1.0000 3030043 1579890706.60 151.4995 60.0070 32.0000 1.9988 1.9998 418.7221 418.9933 0.0405 -1.0000 -1.0000 3030113 1579890706.70 151.4995 60.0070 32.0000 1.9976 1.9986 418.7154 418.9836 0.0404 -1.0000 -1.0000 3030183 1579890706.80 151.4995 60.0070 32.0000 1.9981 1.9991 418.7734 419.0437 0.0404 -1.0000 -1.0000 3030373 1579890706.90 151.4995 60.0070 32.0000 1.9979 1.9989 418.7770 419.0477 0.0406 -1.0000 -1.0000 3030443 1579890707.00 151.4995 60.0070 32.0000 1.9964 1.9975 418.7302 419.0012 0.0406 -1.0000 -1.0000 3030502 1579890707.10 151.7816 60.0070 32.0000 1.9974 1.9984 418.8464 419.1164 0.0404 -1.0000 -1.0000 3030563 1579890707.20 151.7816 60.0070 32.0000 1.9972 1.9983 418.8601 419.1304 0.0405 -1.0000 -1.0000 3030642 1579890707.30 151.7816 60.0070 32.0000 1.9984 1.9995 418.9736 419.2437 0.0404 -1.0000 -1.0000 3030892 1579890707.40 151.7816 60.0070 32.0000 1.9980 1.9991 418.9260 419.1963 0.0405 -1.0000 -1.0000 3030972 1579890707.50 151.7816 60.0070 32.0000 1.9995 2.0006 419.0614 419.3311 0.0404 -1.0000 -1.0000 3031032 1579890707.60 151.7816 60.0070 32.0000 2.0002 2.0012 418.9581 419.2283 0.0405 -1.0000 -1.0000 3031092 1579890707.70 151.6258 60.0070 32.0000 1.9998 2.0008 418.7286 418.9986 0.0405 -1.0000 -1.0000 3031162 1579890707.80 151.6258 60.0070 32.0000 1.9987 1.9997 418.5974 418.8682 0.0405 -1.0000 -1.0000 3032232 1579890707.90 151.6258 60.0070 32.0000 1.9986 1.9996 418.8324 419.1021 0.0404 -1.0000 -1.0000 3032292 1579890708.00 151.6258 60.0070 32.0000 1.9964 1.9975 419.0566 419.3261 0.0404 -1.0000 -1.0000 3032372 1579890708.10 151.6258 60.0070 32.0000 1.9981 1.9992 418.9422 419.2128 0.0404 -1.0000 -1.0000 3032432 1579890708.20 151.6258 60.0070 32.0000 1.9996 2.0006 418.8186 419.0885 0.0405 -1.0000 -1.0000 3032501 1579890708.30 151.4003 60.0070 32.0000 1.9997 2.0007 418.5205 418.7892 0.0403 -1.0000 -1.0000 3032571 1579890708.40 151.4003 60.0070 32.0000 1.9986 1.9996 418.7787 419.0488 0.0405 -1.0000 -1.0000 3032631 1579890708.50 151.4003 60.0070 32.0000 1.9976 1.9987 418.9320 419.2022 0.0404 -1.0000 -1.0000 3032691 1579890708.60 151.4003 60.0070 32.0000 1.9959 1.9970 418.9684 419.2379 0.0404 -1.0000 -1.0000 3032771 1579890708.70 151.4003 60.0070 32.0000 1.9988 1.9999 419.0648 419.3356 0.0406 -1.0000 -1.0000 3032831 1579890708.80 151.4471 60.0070 32.0000 1.9976 1.9987 418.8699 419.1397 0.0404 -1.0000 -1.0000 3032891 1579890708.90 151.4471 60.0070 32.0000 1.9971 1.9982 418.8549 419.1248 0.0404 -1.0000 -1.0000 3032961 1579890709.00 151.4471 60.0070 32.0000 1.9975 1.9985 418.7437 419.0136 0.0405 -1.0000 -1.0000 3033031 1579890709.10 151.4471 60.0070 32.0000 1.9974 1.9985 418.6033 418.8730 0.0405 -1.0000 -1.0000 3033091 1579890709.20 151.4471 60.0070 32.0000 1.9989 2.0000 418.6847 418.9547 0.0404 -1.0000 -1.0000 3033161 1579890709.30 151.4960 60.0070 32.0000 1.9973 1.9983 418.6714 418.9419 0.0406 -1.0000 -1.0000 3033221 1579890709.40 151.7038 60.0070 32.0000 1.9982 1.9992 418.5210 418.7910 0.0406 -1.0000 -1.0000 3033301 1579890709.50 151.7038 60.0070 32.0000 1.9981 1.9992 418.7166 418.9870 0.0404 -1.0000 -1.0000 3033371 1579890709.60 151.7038 60.0070 32.0000 1.9987 1.9997 418.7394 419.0093 0.0404 -1.0000 -1.0000 3033431 1579890709.70 151.7038 60.0070 32.0000 1.9981 1.9992 418.8471 419.1175 0.0405 -1.0000 -1.0000 3033501 1579890709.80 151.7038 60.0070 32.0000 1.9970 1.9980 418.7229 418.9923 0.0403 -1.0000 -1.0000 3033561 1579890709.90 151.6746 60.0066 32.0000 1.9982 1.9992 418.8703 419.1405 0.0405 -1.0000 -1.0000 3033621 1579890710.00 151.6746 60.0066 32.0000 1.9989 2.0000 418.9386 419.2090 0.0405 -1.0000 -1.0000 3033701 1579890710.10 151.6746 60.0066 32.0000 1.9998 2.0008 418.9004 419.1713 0.0406 -1.0000 -1.0000 3033761 1579890710.20 151.6746 60.0066 32.0000 1.9988 1.9998 418.6606 418.9305 0.0404 -1.0000 -1.0000 3033831 1579890710.30 151.6746 60.0066 32.0000 1.9982 1.9993 418.6034 418.8728 0.0405 -1.0000 -1.0000 3033901 1579890710.40 151.6746 60.0066 32.0000 1.9978 1.9989 418.6290 418.8982 0.0403 -1.0000 -1.0000 3033961 1579890710.50 151.5618 60.0066 32.0000 1.9980 1.9990 418.7004 418.9697 0.0404 -1.0000 -1.0000 3034031 1579890710.60 151.5001 60.0066 32.0000 1.9977 1.9988 418.8261 419.0968 0.0406 -1.0000 -1.0000 3034101 1579890710.70 151.5001 60.0066 32.0000 1.9985 1.9995 418.7279 418.9978 0.0404 -1.0000 -1.0000 3034161 1579890710.80 151.5001 60.0066 32.0000 1.9976 1.9986 418.8245 419.0939 0.0404 -1.0000 -1.0000 3034221 1579890710.90 151.5001 60.0066 32.0000 1.9971 1.9982 418.8734 419.1437 0.0405 -1.0000 -1.0000 3034430 1579890711.00 151.5001 60.0066 32.0000 1.9983 1.9994 418.9069 419.1770 0.0404 -1.0000 -1.0000 3034490 1579890711.10 151.5892 60.0066 32.0000 1.9971 1.9981 418.7184 418.9874 0.0403 -1.0000 -1.0000 3034550 1579890711.20 151.5892 60.0066 32.0000 1.9971 1.9981 418.6415 418.9121 0.0405 -1.0000 -1.0000 3034620 1579890711.30 151.5892 60.0066 32.0000 1.9995 2.0006 418.8095 419.0791 0.0404 -1.0000 -1.0000 3034690 1579890711.40 151.5892 60.0066 32.0000 1.9992 2.0002 418.8235 419.0918 0.0402 -1.0000 -1.0000 3035270 1579890711.50 151.5892 60.0066 32.0000 1.9997 2.0008 418.7437 419.0139 0.0404 -1.0000 -1.0000 3035330 1579890711.60 151.6356 60.0066 32.0000 1.9985 1.9996 418.7674 419.0365 0.0403 -1.0000 -1.0000 3035390 1579890711.70 151.6743 60.0066 32.0000 1.9990 2.0000 418.7111 418.9818 0.0406 -1.0000 -1.0000 3035470 1579890711.80 151.6743 60.0066 32.0000 1.9971 1.9981 418.8385 419.1078 0.0404 -1.0000 -1.0000 3035530 1579890711.90 151.6743 60.0066 32.0000 1.9986 1.9997 418.9555 419.2253 0.0404 -1.0000 -1.0000 3035730 1579890712.00 151.6743 60.0066 32.0000 1.9973 1.9984 418.8898 419.1597 0.0405 -1.0000 -1.0000 3035800 1579890712.10 151.6743 60.0066 32.0000 1.9975 1.9986 418.9702 419.2403 0.0404 -1.0000 -1.0000 3035860 1579890712.20 151.6743 60.0066 32.0000 1.9985 1.9995 418.8603 419.1305 0.0405 -1.0000 -1.0000 3035920 1579890712.30 151.6021 60.0066 32.0000 1.9974 1.9985 418.8072 419.0759 0.0403 -1.0000 -1.0000 3036000 1579890712.40 151.5944 60.0066 32.0000 1.9996 2.0007 418.7788 419.0474 0.0402 -1.0000 -1.0000 3036220 1579890712.50 151.5944 60.0066 32.0000 1.9980 1.9990 418.8328 419.1023 0.0404 -1.0000 -1.0000 3036279 1579890712.60 151.5944 60.0066 32.0000 1.9982 1.9993 418.8040 419.0726 0.0403 -1.0000 -1.0000 3036359 1579890712.70 151.5944 60.0066 32.0000 1.9989 2.0000 418.5962 418.8651 0.0403 -1.0000 -1.0000 3036419 1579890712.80 151.5944 60.0066 32.0000 1.9986 1.9996 418.8180 419.0870 0.0403 -1.0000 -1.0000 3036479 1579890712.90 151.6112 60.0066 32.0000 1.9976 1.9987 418.9959 419.2648 0.0403 -1.0000 -1.0000 3036779 1579890713.00 151.6112 60.0066 32.0000 1.9975 1.9986 419.0008 419.2699 0.0402 -1.0000 -1.0000 3036839 1579890713.10 151.6112 60.0066 32.0000 1.9980 1.9990 418.8531 419.1235 0.0405 -1.0000 -1.0000 3036899 1579890713.20 151.6112 60.0066 32.0000 1.9974 1.9984 418.9944 419.2641 0.0405 -1.0000 -1.0000 3036979 1579890713.30 151.6112 60.0066 32.0000 1.9975 1.9986 418.7953 419.0654 0.0404 -1.0000 -1.0000 3037039 1579890713.40 151.6383 60.0066 32.0000 1.9979 1.9990 418.7405 419.0091 0.0403 -1.0000 -1.0000 3037109 1579890713.50 151.6421 60.0066 32.0000 1.9991 2.0002 418.8193 419.0898 0.0406 -1.0000 -1.0000 3037179 1579890713.60 151.6421 60.0066 32.0000 1.9974 1.9984 418.6682 418.9388 0.0405 -1.0000 -1.0000 3037239 1579890713.70 151.6421 60.0066 32.0000 1.9982 1.9993 418.5882 418.8558 0.0402 -1.0000 -1.0000 3037309 1579890713.80 151.6421 60.0066 32.0000 1.9987 1.9997 418.6836 418.9525 0.0403 -1.0000 -1.0000 3037369 1579890713.90 151.6421 60.0066 32.0000 2.0002 2.0013 418.7642 419.0348 0.0405 -1.0000 -1.0000 3037439 1579890714.00 151.6109 60.0066 32.0000 1.9986 1.9997 418.8528 419.1214 0.0402 -1.0000 -1.0000 3038039 1579890714.10 151.6109 60.0066 32.0000 1.9992 2.0002 419.1396 419.4087 0.0403 -1.0000 -1.0000 3038098 1579890714.20 151.6109 60.0066 32.0000 1.9973 1.9984 419.0158 419.2871 0.0405 -1.0000 -1.0000 3038159 1579890714.30 151.6109 60.0066 32.0000 1.9960 1.9971 418.9237 419.1926 0.0402 -1.0000 -1.0000 3038239 1579890714.40 151.6109 60.0066 32.0000 1.9986 1.9997 418.7333 419.0024 0.0403 -1.0000 -1.0000 3038298 1579890714.50 151.5874 60.0066 32.0000 1.9997 2.0008 418.8010 419.0692 0.0402 -1.0000 -1.0000 3038358 1579890714.60 151.5874 60.0066 32.0000 1.9993 2.0004 418.8253 419.0934 0.0402 -1.0000 -1.0000 3038438 1579890714.70 151.5874 60.0066 32.0000 1.9981 1.9991 418.7006 418.9687 0.0402 -1.0000 -1.0000 3038498 1579890714.80 151.5874 60.0066 32.0000 1.9985 1.9995 418.6312 418.8989 0.0402 -1.0000 -1.0000 3038558 1579890714.90 151.5874 60.0066 32.0000 1.9991 2.0002 418.6853 418.9539 0.0403 -1.0000 -1.0000 3038638 1579890715.00 151.5874 60.0066 32.0000 1.9985 1.9995 418.6676 418.9365 0.0403 -1.0000 -1.0000 3038808 1579890715.10 151.5772 60.0061 32.0000 1.9983 1.9994 418.8676 419.1368 0.0403 -1.0000 -1.0000 3038878 1579890715.20 151.5695 60.0057 32.0000 1.9991 2.0001 419.2366 419.5059 0.0403 -1.0000 -1.0000 3038948 1579890715.30 151.5695 60.0057 32.0000 1.9987 1.9998 418.7598 419.0277 0.0402 -1.0000 -1.0000 3039018 1579890715.40 151.5695 60.0057 32.0000 1.9978 1.9988 418.6656 418.9343 0.0403 -1.0000 -1.0000 3039088 1579890715.50 151.5695 60.0057 32.0000 1.9979 1.9989 418.7370 419.0059 0.0403 -1.0000 -1.0000 3039178 1579890715.60 151.5695 60.0057 32.0000 1.9976 1.9986 418.6971 418.9658 0.0403 -1.0000 -1.0000 3039248 1579890715.70 151.5695 60.0057 32.0000 1.9970 1.9981 418.8121 419.0810 0.0403 -1.0000 -1.0000 3039318 1579890715.80 151.5695 60.0057 32.0000 1.9969 1.9979 418.7582 419.0268 0.0403 -1.0000 -1.0000 3039378 1579890715.90 151.5695 60.0057 32.0000 1.9962 1.9972 418.8697 419.1388 0.0404 -1.0000 -1.0000 3039438 1579890716.00 151.5695 60.0057 32.0000 1.9983 1.9993 418.8844 419.1537 0.0403 -1.0000 -1.0000 3039678 1579890716.10 151.5695 60.0057 32.0000 1.9967 1.9977 418.9195 419.1888 0.0403 -1.0000 -1.0000 3039748 1579890716.20 151.4956 60.0057 32.0000 1.9984 1.9994 418.7934 419.0625 0.0403 -1.0000 -1.0000 3039808 1579890716.30 151.4956 60.0057 32.0000 1.9975 1.9985 418.9191 419.1872 0.0401 -1.0000 -1.0000 3039887 1579890716.40 151.4956 60.0057 32.0000 1.9971 1.9981 418.7583 419.0256 0.0402 -1.0000 -1.0000 3039958 1579890716.50 151.4956 60.0057 32.0000 1.9979 1.9990 418.9627 419.2311 0.0401 -1.0000 -1.0000 3040138 1579890716.60 151.4956 60.0057 32.0000 1.9987 1.9997 418.7378 419.0068 0.0404 -1.0000 -1.0000 3040217 1579890716.70 151.4956 60.0057 32.0000 1.9978 1.9988 418.7603 419.0290 0.0402 -1.0000 -1.0000 3040277 1579890716.80 151.3484 60.0057 32.0000 1.9980 1.9991 418.8497 419.1173 0.0401 -1.0000 -1.0000 3040337 1579890716.90 151.3484 60.0057 32.0000 1.9972 1.9982 419.1033 419.3722 0.0402 -1.0000 -1.0000 3040417 1579890717.00 151.3484 60.0057 32.0000 1.9967 1.9978 418.9492 419.2177 0.0403 -1.0000 -1.0000 3040657 1579890717.10 151.3484 60.0057 32.0000 1.9964 1.9974 418.7349 419.0040 0.0403 -1.0000 -1.0000 3040717 1579890717.20 151.3484 60.0057 32.0000 1.9963 1.9974 418.9421 419.2118 0.0403 -1.0000 -1.0000 3040787 1579890717.30 151.3484 60.0057 32.0000 1.9963 1.9974 418.8185 419.0867 0.0402 -1.0000 -1.0000 3040847 1579890717.40 151.4948 60.0057 32.0000 1.9976 1.9986 418.7327 419.0006 0.0402 -1.0000 -1.0000 3040927 1579890717.50 151.4948 60.0057 32.0000 1.9972 1.9983 418.6953 418.9646 0.0403 -1.0000 -1.0000 3040987 1579890717.60 151.4948 60.0057 32.0000 1.9974 1.9985 418.6903 418.9581 0.0402 -1.0000 -1.0000 3041117 1579890717.70 151.4948 60.0057 32.0000 1.9982 1.9993 418.6126 418.8805 0.0402 -1.0000 -1.0000 3041187 1579890717.80 151.4948 60.0057 32.0000 1.9967 1.9978 418.7136 418.9820 0.0402 -1.0000 -1.0000 3041247 1579890717.90 151.4948 60.0057 32.0000 1.9963 1.9973 418.7489 419.0165 0.0401 -1.0000 -1.0000 3041307 1579890718.00 151.6008 60.0057 32.0000 1.9968 1.9978 418.9957 419.2658 0.0404 -1.0000 -1.0000 3041387 1579890718.10 151.6008 60.0057 32.0000 1.9973 1.9983 418.9703 419.2385 0.0402 -1.0000 -1.0000 3041627 1579890718.20 151.6008 60.0057 32.0000 1.9954 1.9964 418.9506 419.2200 0.0403 -1.0000 -1.0000 3041687 1579890718.30 151.6008 60.0057 32.0000 1.9962 1.9973 418.8273 419.0966 0.0403 -1.0000 -1.0000 3041757 1579890718.40 151.6008 60.0057 32.0000 1.9970 1.9980 418.9591 419.2277 0.0403 -1.0000 -1.0000 3041817 1579890718.50 151.7746 60.0057 32.0000 1.9982 1.9993 418.6939 418.9624 0.0402 -1.0000 -1.0000 3041887 1579890718.60 151.7746 60.0057 32.0000 1.9986 1.9997 418.7195 418.9880 0.0403 -1.0000 -1.0000 3042656 1579890718.70 151.7746 60.0057 32.0000 1.9983 1.9994 418.7488 419.0182 0.0404 -1.0000 -1.0000 3042726 1579890718.80 151.7746 60.0057 32.0000 1.9977 1.9988 418.9228 419.1914 0.0402 -1.0000 -1.0000 3042786 1579890718.90 151.7746 60.0057 32.0000 1.9976 1.9986 418.9842 419.2527 0.0402 -1.0000 -1.0000 3042856 1579890719.00 151.7254 60.0057 32.0000 1.9982 1.9992 418.7739 419.0431 0.0404 -1.0000 -1.0000 3042916 1579890719.10 151.6337 60.0057 32.0000 1.9983 1.9994 418.7224 418.9919 0.0403 -1.0000 -1.0000 3042986 1579890719.20 151.6337 60.0057 32.0000 1.9960 1.9971 418.8394 419.1077 0.0403 -1.0000 -1.0000 3043076 1579890719.30 151.6337 60.0057 32.0000 1.9950 1.9960 418.9656 419.2352 0.0404 -1.0000 -1.0000 3043136 1579890719.40 151.6337 60.0057 32.0000 1.9978 1.9989 419.1337 419.4039 0.0404 -1.0000 -1.0000 3043216 1579890719.50 151.6337 60.0057 32.0000 1.9969 1.9980 419.1181 419.3871 0.0402 -1.0000 -1.0000 3043276 1579890719.60 151.3498 60.0057 32.0000 1.9976 1.9987 418.8001 419.0693 0.0403 -1.0000 -1.0000 3043336 1579890719.70 151.3498 60.0057 32.0000 1.9981 1.9992 418.6752 418.9426 0.0401 -1.0000 -1.0000 3043406 1579890719.80 151.3498 60.0057 32.0000 1.9981 1.9991 418.6138 418.8825 0.0403 -1.0000 -1.0000 3043476 1579890719.90 151.3498 60.0057 32.0000 1.9969 1.9979 418.8314 419.0993 0.0402 -1.0000 -1.0000 3043536 1579890720.00 151.3498 60.0057 32.0000 1.9979 1.9990 418.9720 419.2413 0.0404 -1.0000 -1.0000 3043606 1579890720.10 151.3639 60.0056 32.0000 1.9960 1.9971 418.8759 419.1455 0.0403 -1.0000 -1.0000 3043666 1579890720.20 151.5051 60.0047 32.0000 1.9964 1.9975 418.8725 419.1415 0.0403 -1.0000 -1.0000 3043736 1579890720.30 151.5051 60.0047 32.0000 1.9970 1.9980 418.9055 419.1754 0.0405 -1.0000 -1.0000 3043805 1579890720.40 151.5051 60.0047 32.0000 1.9968 1.9978 418.9912 419.2609 0.0404 -1.0000 -1.0000 3043866 1579890720.50 151.5051 60.0047 32.0000 1.9981 1.9991 418.9559 419.2247 0.0403 -1.0000 -1.0000 3043935 1579890720.60 151.5051 60.0047 32.0000 1.9999 2.0009 418.7589 419.0278 0.0403 -1.0000 -1.0000 3044205 1579890720.70 151.5051 60.0047 32.0000 1.9977 1.9988 418.7485 419.0175 0.0403 -1.0000 -1.0000 3044265 1579890720.80 151.5162 60.0047 32.0000 2.0002 2.0013 418.6814 418.9508 0.0403 -1.0000 -1.0000 3044325 1579890720.90 151.5162 60.0047 32.0000 1.9974 1.9984 418.7273 418.9961 0.0402 -1.0000 -1.0000 3044395 1579890721.00 151.5162 60.0047 32.0000 1.9965 1.9975 418.8746 419.1417 0.0401 -1.0000 -1.0000 3044465 1579890721.10 151.5162 60.0047 32.0000 1.9960 1.9971 418.8561 419.1249 0.0403 -1.0000 -1.0000 3045295 1579890721.20 151.5162 60.0047 32.0000 1.9977 1.9987 418.8465 419.1155 0.0403 -1.0000 -1.0000 3045375 1579890721.30 151.6986 60.0047 32.0000 1.9970 1.9981 418.9257 419.1952 0.0403 -1.0000 -1.0000 3045435 1579890721.40 151.8697 60.0047 32.0000 1.9968 1.9979 418.9329 419.2024 0.0404 -1.0000 -1.0000 3045515 1579890721.50 151.8697 60.0047 32.0000 1.9985 1.9996 419.1176 419.3860 0.0402 -1.0000 -1.0000 3045575 1579890721.60 151.8697 60.0047 32.0000 1.9985 1.9996 419.0392 419.3080 0.0403 -1.0000 -1.0000 3045635 1579890721.70 151.8697 60.0047 32.0000 2.0011 2.0022 418.7878 419.0569 0.0403 -1.0000 -1.0000 3045705 1579890721.80 151.8697 60.0047 32.0000 1.9995 2.0006 418.5793 418.8475 0.0402 -1.0000 -1.0000 3045775 1579890721.90 151.8697 60.0047 32.0000 1.9973 1.9983 418.7285 418.9965 0.0402 -1.0000 -1.0000 3045835 1579890722.00 151.4162 60.0047 32.0000 1.9974 1.9984 418.5805 418.8482 0.0401 -1.0000 -1.0000 3045905 1579890722.10 151.4162 60.0047 32.0000 1.9956 1.9967 418.7950 419.0630 0.0402 -1.0000 -1.0000 3045964 1579890722.20 151.4162 60.0047 32.0000 1.9957 1.9967 418.9311 419.2002 0.0403 -1.0000 -1.0000 3046744 1579890722.30 151.4162 60.0047 32.0000 1.9966 1.9977 418.7930 419.0634 0.0405 -1.0000 -1.0000 3046824 1579890722.40 151.4162 60.0047 32.0000 1.9958 1.9968 418.8095 419.0784 0.0403 -1.0000 -1.0000 3046884 1579890722.50 151.5987 60.0047 32.0000 1.9949 1.9960 418.8141 419.0836 0.0404 -1.0000 -1.0000 3046954 1579890722.60 151.5987 60.0047 32.0000 1.9950 1.9960 418.8417 419.1110 0.0404 -1.0000 -1.0000 3047024 1579890722.70 151.5987 60.0047 32.0000 1.9962 1.9973 418.8955 419.1650 0.0403 -1.0000 -1.0000 3047094 1579890722.80 151.5987 60.0047 32.0000 1.9976 1.9987 418.8584 419.1278 0.0404 -1.0000 -1.0000 3047154 1579890722.90 151.5987 60.0047 32.0000 1.9976 1.9987 418.8608 419.1307 0.0405 -1.0000 -1.0000 3047224 1579890723.00 151.5987 60.0047 32.0000 1.9978 1.9989 418.7824 419.0519 0.0403 -1.0000 -1.0000 3047284 1579890723.10 151.5987 60.0047 32.0000 1.9985 1.9996 418.7639 419.0349 0.0405 -1.0000 -1.0000 3047354 1579890723.20 151.5987 60.0047 32.0000 1.9979 1.9989 418.7859 419.0549 0.0403 -1.0000 -1.0000 3047464 1579890723.30 151.5987 60.0047 32.0000 1.9977 1.9987 418.6257 418.8938 0.0401 -1.0000 -1.0000 3047534 1579890723.40 151.5987 60.0047 32.0000 1.9976 1.9986 418.8973 419.1663 0.0403 -1.0000 -1.0000 3047614 1579890723.50 151.5987 60.0047 32.0000 1.9977 1.9987 418.8820 419.1519 0.0405 -1.0000 -1.0000 3047674 1579890723.60 151.3824 60.0047 32.0000 1.9974 1.9984 419.0098 419.2804 0.0405 -1.0000 -1.0000 3047734 1579890723.70 151.3824 60.0047 32.0000 1.9968 1.9978 418.8584 419.1276 0.0403 -1.0000 -1.0000 3047803 1579890723.80 151.3824 60.0047 32.0000 1.9977 1.9988 418.8232 419.0920 0.0403 -1.0000 -1.0000 3047873 1579890723.90 151.3824 60.0047 32.0000 1.9972 1.9983 418.7047 418.9740 0.0404 -1.0000 -1.0000 3047943 1579890724.00 151.3824 60.0047 32.0000 1.9968 1.9979 418.8241 419.0924 0.0402 -1.0000 -1.0000 3048013 1579890724.10 151.3824 60.0047 32.0000 1.9978 1.9988 418.8917 419.1605 0.0403 -1.0000 -1.0000 3048074 1579890724.20 151.3824 60.0047 32.0000 1.9971 1.9982 418.8493 419.1182 0.0403 -1.0000 -1.0000 3048133 1579890724.30 151.4403 60.0047 32.0000 1.9969 1.9980 418.5951 418.8648 0.0404 -1.0000 -1.0000 3048213 1579890724.40 151.4403 60.0047 32.0000 1.9983 1.9994 418.8104 419.0792 0.0403 -1.0000 -1.0000 3048273 1579890724.50 151.4403 60.0047 32.0000 1.9976 1.9986 418.7270 418.9959 0.0403 -1.0000 -1.0000 3048343 1579890724.60 151.4403 60.0047 32.0000 1.9978 1.9988 418.9763 419.2460 0.0404 -1.0000 -1.0000 3048413 1579890724.70 151.4403 60.0047 32.0000 1.9980 1.9990 418.9924 419.2613 0.0402 -1.0000 -1.0000 3048483 1579890724.80 151.4326 60.0036 32.0000 1.9983 1.9993 418.6869 418.9558 0.0403 -1.0000 -1.0000 3048543 1579890724.90 151.4201 60.0018 32.0000 1.9993 2.0003 418.7783 419.0473 0.0403 -1.0000 -1.0000 3048613 1579890725.00 151.4201 60.0018 32.0000 1.9987 1.9997 418.7158 418.9856 0.0404 -1.0000 -1.0000 3048673 1579890725.10 151.4201 60.0018 32.0000 1.9976 1.9987 418.6478 418.9167 0.0404 -1.0000 -1.0000 3048743 1579890725.20 151.4201 60.0018 32.0000 1.9982 1.9993 418.6031 418.8722 0.0403 -1.0000 -1.0000 3048813 1579890725.30 151.4201 60.0018 32.0000 1.9977 1.9988 418.7045 418.9733 0.0403 -1.0000 -1.0000 3048873 1579890725.40 151.4201 60.0018 32.0000 1.9977 1.9988 418.9254 419.1951 0.0404 -1.0000 -1.0000 3048943 1579890725.50 151.4201 60.0018 32.0000 1.9980 1.9991 418.8608 419.1293 0.0402 -1.0000 -1.0000 3049013 1579890725.60 151.4201 60.0018 32.0000 1.9963 1.9973 418.7589 419.0274 0.0403 -1.0000 -1.0000 3049083 1579890725.70 151.4201 60.0018 32.0000 1.9967 1.9978 418.9301 419.1982 0.0401 -1.0000 -1.0000 3049153 1579890725.80 151.4201 60.0018 32.0000 1.9969 1.9979 418.8959 419.1655 0.0404 -1.0000 -1.0000 3049433 1579890725.90 151.4711 60.0018 32.0000 1.9968 1.9978 418.9347 419.2033 0.0402 -1.0000 -1.0000 3049493 1579890726.00 151.7068 60.0018 32.0000 1.9990 2.0001 419.1203 419.3890 0.0402 -1.0000 -1.0000 3049563 1579890726.10 151.7068 60.0018 32.0000 1.9985 1.9995 418.6752 418.9438 0.0403 -1.0000 -1.0000 3049633 1579890726.20 151.7068 60.0018 32.0000 1.9989 1.9999 418.7004 418.9694 0.0403 -1.0000 -1.0000 3049702 1579890726.30 151.7068 60.0018 32.0000 1.9990 2.0000 418.5856 418.8561 0.0405 -1.0000 -1.0000 3049932 1579890726.40 151.7068 60.0018 32.0000 1.9992 2.0003 418.6309 418.9007 0.0403 -1.0000 -1.0000 3050002 1579890726.50 151.7046 60.0018 32.0000 1.9973 1.9984 418.8747 419.1432 0.0402 -1.0000 -1.0000 3050062 1579890726.60 151.7046 60.0018 32.0000 1.9973 1.9984 418.8827 419.1510 0.0402 -1.0000 -1.0000 3050132 1579890726.70 151.7046 60.0018 32.0000 1.9985 1.9996 418.7868 419.0558 0.0403 -1.0000 -1.0000 3050192 1579890726.80 151.7046 60.0018 32.0000 1.9977 1.9987 418.9281 419.1979 0.0405 -1.0000 -1.0000 3050422 1579890726.90 151.7046 60.0018 32.0000 1.9977 1.9987 418.8826 419.1525 0.0404 -1.0000 -1.0000 3050492 1579890727.00 151.6517 60.0018 32.0000 1.9960 1.9971 418.7160 418.9843 0.0402 -1.0000 -1.0000 3050552 1579890727.10 151.4734 60.0018 32.0000 1.9967 1.9978 418.6473 418.9162 0.0403 -1.0000 -1.0000 3050622 1579890727.20 151.4734 60.0018 32.0000 1.9976 1.9986 418.5254 418.7939 0.0402 -1.0000 -1.0000 3050692 1579890727.30 151.4734 60.0018 32.0000 1.9968 1.9979 418.5037 418.7718 0.0402 -1.0000 -1.0000 3050942 1579890727.40 151.4734 60.0018 32.0000 1.9977 1.9988 418.5507 418.8207 0.0404 -1.0000 -1.0000 3051012 1579890727.50 151.4734 60.0018 32.0000 2.0001 2.0011 418.6612 418.9295 0.0402 -1.0000 -1.0000 3051072 1579890727.60 151.8359 60.0018 32.0000 1.9962 1.9972 418.8138 419.0815 0.0401 -1.0000 -1.0000 3051142 1579890727.70 151.8359 60.0018 32.0000 1.9973 1.9984 418.9896 419.2580 0.0402 -1.0000 -1.0000 3051212 1579890727.80 151.8359 60.0018 32.0000 1.9974 1.9984 418.9580 419.2267 0.0402 -1.0000 -1.0000 3051272 1579890727.90 151.8359 60.0018 32.0000 1.9985 1.9996 418.7388 419.0075 0.0403 -1.0000 -1.0000 3051891 1579890728.00 151.8359 60.0018 32.0000 2.0005 2.0016 418.5492 418.8190 0.0404 -1.0000 -1.0000 3051962 1579890728.10 151.7965 60.0018 32.0000 2.0002 2.0013 418.4870 418.7547 0.0401 -1.0000 -1.0000 3052021 1579890728.20 151.6785 60.0018 32.0000 1.9985 1.9996 418.6737 418.9432 0.0404 -1.0000 -1.0000 3052081 1579890728.30 151.6785 60.0018 32.0000 1.9970 1.9980 418.9974 419.2668 0.0404 -1.0000 -1.0000 3052161 1579890728.40 151.6785 60.0018 32.0000 1.9967 1.9977 419.0274 419.2961 0.0402 -1.0000 -1.0000 3052231 1579890728.50 151.6785 60.0018 32.0000 1.9968 1.9979 419.0161 419.2859 0.0404 -1.0000 -1.0000 3052291 1579890728.60 151.6785 60.0018 32.0000 1.9981 1.9992 418.7714 419.0401 0.0402 -1.0000 -1.0000 3052371 1579890728.70 151.4352 60.0018 32.0000 1.9979 1.9990 418.7578 419.0269 0.0404 -1.0000 -1.0000 3052431 1579890728.80 151.4352 60.0018 32.0000 1.9970 1.9980 418.9653 419.2346 0.0403 -1.0000 -1.0000 3052521 1579890728.90 151.4352 60.0018 32.0000 1.9982 1.9993 418.9168 419.1851 0.0402 -1.0000 -1.0000 3052611 1579890729.00 151.4352 60.0018 32.0000 1.9996 2.0006 418.5246 418.7932 0.0403 -1.0000 -1.0000 3052671 1579890729.10 151.4352 60.0018 32.0000 1.9988 1.9998 418.5172 418.7852 0.0402 -1.0000 -1.0000 3052731 1579890729.20 151.3326 60.0018 32.0000 1.9983 1.9994 418.7144 418.9819 0.0401 -1.0000 -1.0000 3052801 1579890729.30 151.3259 60.0018 32.0000 1.9970 1.9981 418.9097 419.1784 0.0403 -1.0000 -1.0000 3052871 1579890729.40 151.3259 60.0018 32.0000 1.9961 1.9972 418.8634 419.1323 0.0402 -1.0000 -1.0000 3052941 1579890729.50 151.3259 60.0018 32.0000 1.9960 1.9971 418.7806 419.0491 0.0402 -1.0000 -1.0000 3053001 1579890729.60 151.3259 60.0018 32.0000 1.9961 1.9972 418.7225 418.9907 0.0402 -1.0000 -1.0000 3053061 1579890729.70 151.3259 60.0018 32.0000 1.9975 1.9986 418.7114 418.9800 0.0402 -1.0000 -1.0000 3053141 1579890729.80 151.3259 60.0018 32.0000 1.9981 1.9991 418.5890 418.8581 0.0404 -1.0000 -1.0000 3053201 1579890729.90 151.7244 59.9972 32.0000 1.9977 1.9988 418.7819 419.0512 0.0403 -1.0000 -1.0000 3053481 1579890730.00 151.7244 59.9972 32.0000 1.9977 1.9987 418.8635 419.1327 0.0403 -1.0000 -1.0000 3053561 1579890730.10 151.7244 59.9972 32.0000 1.9977 1.9987 419.2754 419.5447 0.0403 -1.0000 -1.0000 3053620 1579890730.20 151.7244 59.9972 32.0000 1.9996 2.0007 418.7739 419.0432 0.0404 -1.0000 -1.0000 3053681 1579890730.30 151.7244 59.9972 32.0000 1.9990 2.0001 418.6628 418.9318 0.0403 -1.0000 -1.0000 3053751 1579890730.40 151.6274 59.9972 32.0000 1.9990 2.0001 418.5051 418.7737 0.0403 -1.0000 -1.0000 3053980 1579890730.50 151.6274 59.9972 32.0000 1.9981 1.9992 418.8874 419.1563 0.0402 -1.0000 -1.0000 3054040 1579890730.60 151.6274 59.9972 32.0000 1.9961 1.9972 419.0474 419.3171 0.0404 -1.0000 -1.0000 3054110 1579890730.70 151.6274 59.9972 32.0000 1.9963 1.9974 418.9517 419.2212 0.0404 -1.0000 -1.0000 3054180 1579890730.80 151.6274 59.9972 32.0000 1.9991 2.0001 418.6372 418.9075 0.0405 -1.0000 -1.0000 3054240 1579890730.90 151.6274 59.9972 32.0000 1.9982 1.9993 418.6248 418.8929 0.0401 -1.0000 -1.0000 3054430 1579890731.00 151.6243 59.9972 32.0000 1.9980 1.9991 419.0361 419.3061 0.0404 -1.0000 -1.0000 3054490 1579890731.10 151.5656 59.9972 32.0000 1.9957 1.9967 418.9080 419.1769 0.0403 -1.0000 -1.0000 3054560 1579890731.20 151.5656 59.9972 32.0000 1.9968 1.9979 418.7487 419.0178 0.0403 -1.0000 -1.0000 3054630 1579890731.30 151.5656 59.9972 32.0000 1.9972 1.9982 418.7624 419.0310 0.0403 -1.0000 -1.0000 3054690 1579890731.40 151.5656 59.9972 32.0000 1.9973 1.9984 418.6872 418.9564 0.0404 -1.0000 -1.0000 3054930 1579890731.50 151.5656 59.9972 32.0000 1.9976 1.9987 418.7263 418.9955 0.0404 -1.0000 -1.0000 3054990 1579890731.60 151.4660 59.9972 32.0000 1.9967 1.9978 418.5789 418.8488 0.0405 -1.0000 -1.0000 3055060 1579890731.70 151.4660 59.9972 32.0000 1.9969 1.9979 418.4589 418.7295 0.0406 -1.0000 -1.0000 3055130 1579890731.80 151.4660 59.9972 32.0000 1.9972 1.9983 418.4591 418.7288 0.0404 -1.0000 -1.0000 3055200 1579890731.90 151.4660 59.9972 32.0000 1.9970 1.9981 418.5863 418.8555 0.0404 -1.0000 -1.0000 3055479 1579890732.00 151.4660 59.9972 32.0000 1.9968 1.9979 418.7427 419.0119 0.0403 -1.0000 -1.0000 3055550 1579890732.10 151.4669 59.9972 32.0000 1.9969 1.9980 418.9257 419.1949 0.0402 -1.0000 -1.0000 3055609 1579890732.20 151.5451 59.9972 32.0000 1.9955 1.9965 418.8541 419.1226 0.0403 -1.0000 -1.0000 3055670 1579890732.30 151.5451 59.9972 32.0000 1.9989 2.0000 418.9506 419.2201 0.0404 -1.0000 -1.0000 3055750 1579890732.40 151.5451 59.9972 32.0000 1.9978 1.9989 418.8384 419.1082 0.0404 -1.0000 -1.0000 3055809 1579890732.50 151.5451 59.9972 32.0000 1.9993 2.0004 418.4232 418.6932 0.0406 -1.0000 -1.0000 3056139 1579890732.60 151.5451 59.9972 32.0000 1.9934 1.9945 418.6782 418.9475 0.0404 -1.0000 -1.0000 3056209 1579890732.70 151.5962 59.9972 32.0000 1.9979 1.9990 418.7682 419.0381 0.0404 -1.0000 -1.0000 3056269 1579890732.80 151.6103 59.9972 32.0000 1.9958 1.9969 418.7691 419.0392 0.0405 -1.0000 -1.0000 3056339 1579890732.90 151.6103 59.9972 32.0000 1.9960 1.9971 418.8529 419.1233 0.0404 -1.0000 -1.0000 3056409 1579890733.00 151.6103 59.9972 32.0000 1.9972 1.9983 418.6645 418.9332 0.0403 -1.0000 -1.0000 3056669 1579890733.10 151.6103 59.9972 32.0000 1.9978 1.9989 418.4768 418.7460 0.0404 -1.0000 -1.0000 3056729 1579890733.20 151.6103 59.9972 32.0000 1.9978 1.9988 418.6734 418.9420 0.0403 -1.0000 -1.0000 3056799 1579890733.30 151.5097 59.9972 32.0000 1.9965 1.9976 418.6657 418.9349 0.0404 -1.0000 -1.0000 3056859 1579890733.40 151.5097 59.9972 32.0000 1.9953 1.9963 418.6972 418.9666 0.0404 -1.0000 -1.0000 3056939 1579890733.50 151.5097 59.9972 32.0000 1.9964 1.9974 418.8528 419.1238 0.0405 -1.0000 -1.0000 3057129 1579890733.60 151.5097 59.9972 32.0000 1.9963 1.9974 418.7915 419.0607 0.0403 -1.0000 -1.0000 3057199 1579890733.70 151.5097 59.9972 32.0000 1.9974 1.9984 418.9087 419.1783 0.0404 -1.0000 -1.0000 3057269 1579890733.80 151.4556 59.9972 32.0000 1.9965 1.9975 419.0753 419.3448 0.0403 -1.0000 -1.0000 3057329 1579890733.90 151.4271 59.9972 32.0000 1.9966 1.9977 418.9423 419.2129 0.0406 -1.0000 -1.0000 3057388 1579890734.00 151.4271 59.9972 32.0000 1.9963 1.9974 418.8406 419.1111 0.0406 -1.0000 -1.0000 3057638 1579890734.10 151.4271 59.9972 32.0000 1.9993 2.0004 418.7207 418.9909 0.0404 -1.0000 -1.0000 3057698 1579890734.20 151.4271 59.9972 32.0000 1.9979 1.9990 418.5966 418.8675 0.0406 -1.0000 -1.0000 3057758 1579890734.30 151.4271 59.9972 32.0000 1.9966 1.9977 418.4580 418.7260 0.0402 -1.0000 -1.0000 3057828 1579890734.40 151.3399 59.9972 32.0000 1.9970 1.9981 418.6393 418.9084 0.0404 -1.0000 -1.0000 3057898 1579890734.50 151.3399 59.9972 32.0000 1.9967 1.9977 418.7818 419.0518 0.0404 -1.0000 -1.0000 3058128 1579890734.60 151.3399 59.9972 32.0000 1.9972 1.9983 418.8687 419.1383 0.0405 -1.0000 -1.0000 3058208 1579890734.70 151.3399 59.9972 32.0000 1.9966 1.9977 418.8570 419.1268 0.0404 -1.0000 -1.0000 3058268 1579890734.80 151.3399 59.9972 32.0000 1.9961 1.9971 418.8969 419.1676 0.0404 -1.0000 -1.0000 3058328 1579890734.90 151.3399 59.9972 32.0000 1.9968 1.9979 418.8157 419.0839 0.0403 -1.0000 -1.0000 3058398 1579890735.00 151.3040 59.9968 32.0000 1.9987 1.9998 418.7399 419.0095 0.0404 -1.0000 -1.0000 3058878 1579890735.10 151.3040 59.9968 32.0000 1.9980 1.9991 418.5571 418.8274 0.0405 -1.0000 -1.0000 3058938 1579890735.20 151.3040 59.9968 32.0000 1.9969 1.9979 418.6175 418.8873 0.0404 -1.0000 -1.0000 3059008 1579890735.30 151.3040 59.9968 32.0000 1.9975 1.9985 418.7176 418.9874 0.0404 -1.0000 -1.0000 3059078 1579890735.40 151.3040 59.9968 32.0000 1.9968 1.9979 418.8051 419.0751 0.0404 -1.0000 -1.0000 3059148 1579890735.50 151.3300 59.9968 32.0000 1.9973 1.9983 418.8784 419.1482 0.0404 -1.0000 -1.0000 3059208 1579890735.60 151.4406 59.9968 32.0000 1.9958 1.9969 418.7146 418.9847 0.0404 -1.0000 -1.0000 3059278 1579890735.70 151.4406 59.9968 32.0000 1.9965 1.9976 418.8417 419.1111 0.0404 -1.0000 -1.0000 3059417 1579890735.80 151.4406 59.9968 32.0000 1.9962 1.9972 418.8356 419.1054 0.0405 -1.0000 -1.0000 3059477 1579890735.90 151.4406 59.9968 32.0000 1.9954 1.9964 418.8288 419.0990 0.0405 -1.0000 -1.0000 3059548 1579890736.00 151.4406 59.9968 32.0000 1.9966 1.9977 418.8556 419.1249 0.0404 -1.0000 -1.0000 3059617 1579890736.10 151.3547 59.9968 32.0000 1.9961 1.9972 418.8383 419.1087 0.0405 -1.0000 -1.0000 3059677 1579890736.20 151.3547 59.9968 32.0000 1.9961 1.9972 418.9494 419.2203 0.0407 -1.0000 -1.0000 3059747 1579890736.30 151.3547 59.9968 32.0000 1.9964 1.9975 418.8195 419.0896 0.0404 -1.0000 -1.0000 3059847 1579890736.40 151.3547 59.9968 32.0000 1.9967 1.9977 418.7499 419.0188 0.0404 -1.0000 -1.0000 3059907 1579890736.50 151.3547 59.9968 32.0000 1.9978 1.9988 418.5875 418.8568 0.0403 -1.0000 -1.0000 3059967 1579890736.60 151.4446 59.9968 32.0000 1.9993 2.0003 418.5802 418.8501 0.0404 -1.0000 -1.0000 3100037 1579890736.70 151.6478 59.9968 32.0000 1.9999 2.0010 418.6210 418.8899 0.0403 -1.0000 -1.0000 3100107 1579890736.80 151.6478 59.9968 32.0000 1.9985 1.9996 418.8521 419.1224 0.0405 -1.0000 -1.0000 3100167 1579890736.90 151.6478 59.9968 32.0000 1.9987 1.9997 419.0299 419.2991 0.0403 -1.0000 -1.0000 3100237 1579890737.00 151.6478 59.9968 32.0000 1.9985 1.9995 418.9275 419.1971 0.0404 -1.0000 -1.0000 3100297 1579890737.10 151.6478 59.9968 32.0000 1.9990 2.0001 418.4347 418.7051 0.0405 -1.0000 -1.0000 3100757 1579890737.20 151.6478 59.9968 32.0000 1.9974 1.9984 418.5949 418.8652 0.0406 -1.0000 -1.0000 3100827 1579890737.30 151.2332 59.9968 32.0000 1.9991 2.0001 418.4678 418.7378 0.0404 -1.0000 -1.0000 3100887 1579890737.40 151.2332 59.9968 32.0000 1.9964 1.9974 419.0259 419.2952 0.0403 -1.0000 -1.0000 3100967 1579890737.50 151.2332 59.9968 32.0000 1.9950 1.9960 418.7561 419.0255 0.0404 -1.0000 -1.0000 3101027 1579890737.60 151.2332 59.9968 32.0000 1.9966 1.9977 418.6779 418.9476 0.0404 -1.0000 -1.0000 3101367 1579890737.70 151.2332 59.9968 32.0000 1.9975 1.9985 418.6713 418.9403 0.0403 -1.0000 -1.0000 3101446 1579890737.80 151.2332 59.9968 32.0000 1.9967 1.9977 418.6075 418.8772 0.0404 -1.0000 -1.0000 3101506 1579890737.90 151.5595 59.9968 32.0000 1.9977 1.9988 418.5122 418.7825 0.0405 -1.0000 -1.0000 3101576 1579890738.00 151.5595 59.9968 32.0000 1.9968 1.9979 418.6415 418.9108 0.0403 -1.0000 -1.0000 3101666 1579890738.10 151.5595 59.9968 32.0000 1.9982 1.9993 418.5326 418.8023 0.0405 -1.0000 -1.0000 3101746 1579890738.20 151.5595 59.9968 32.0000 1.9973 1.9984 418.5286 418.8000 0.0406 -1.0000 -1.0000 3101806 1579890738.30 151.5595 59.9968 32.0000 1.9982 1.9993 418.5418 418.8113 0.0403 -1.0000 -1.0000 3101876 1579890738.40 151.7487 59.9968 32.0000 1.9972 1.9982 418.6840 418.9534 0.0404 -1.0000 -1.0000 3101936 1579890738.50 151.7487 59.9968 32.0000 1.9966 1.9976 418.8903 419.1599 0.0403 -1.0000 -1.0000 3102006 1579890738.60 151.7487 59.9968 32.0000 1.9983 1.9994 418.9067 419.1762 0.0404 -1.0000 -1.0000 3102786 1579890738.70 151.7487 59.9968 32.0000 1.9974 1.9985 418.6499 418.9199 0.0404 -1.0000 -1.0000 3102876 1579890738.80 151.7487 59.9968 32.0000 1.9976 1.9987 418.6486 418.9177 0.0404 -1.0000 -1.0000 3102946 1579890738.90 151.8400 59.9968 32.0000 1.9985 1.9995 418.4863 418.7556 0.0404 -1.0000 -1.0000 3103015 1579890739.00 151.9404 59.9968 32.0000 2.0001 2.0012 418.8225 419.0925 0.0404 -1.0000 -1.0000 3103076 1579890739.10 151.9404 59.9968 32.0000 2.0003 2.0013 418.7336 419.0028 0.0404 -1.0000 -1.0000 3103135 1579890739.20 151.9404 59.9968 32.0000 1.9996 2.0007 419.1216 419.3930 0.0406 -1.0000 -1.0000 3103205 1579890739.30 151.9404 59.9968 32.0000 1.9982 1.9993 418.9183 419.1884 0.0405 -1.0000 -1.0000 3103276 1579890739.40 151.9404 59.9968 32.0000 1.9996 2.0006 418.7417 419.0125 0.0406 -1.0000 -1.0000 3103345 1579890739.50 151.6009 59.9968 32.0000 1.9988 1.9998 418.6468 418.9181 0.0406 -1.0000 -1.0000 3103405 1579890739.60 151.6009 59.9968 32.0000 1.9969 1.9979 418.8563 419.1261 0.0405 -1.0000 -1.0000 3103475 1579890739.70 151.6009 59.9968 32.0000 1.9984 1.9995 418.9435 419.2145 0.0406 -1.0000 -1.0000 3103545 1579890739.80 151.6009 59.9968 32.0000 1.9971 1.9981 418.9138 419.1843 0.0405 -1.0000 -1.0000 3103615 1579890739.90 151.6009 59.9968 32.0000 1.9977 1.9987 418.7604 419.0318 0.0406 -1.0000 -1.0000 3103675 1579890740.00 151.6009 59.9968 32.0000 1.9979 1.9989 418.7900 419.0607 0.0406 -1.0000 -1.0000 3103745 1579890740.10 151.5085 59.9988 32.0000 1.9976 1.9987 418.7515 419.0217 0.0405 -1.0000 -1.0000 3103815 1579890740.20 151.5869 60.0016 32.0000 1.9972 1.9982 418.7198 418.9905 0.0406 -1.0000 -1.0000 3103875 1579890740.30 151.5869 60.0016 32.0000 1.9965 1.9976 418.6043 418.8748 0.0406 -1.0000 -1.0000 3103945 1579890740.40 151.5869 60.0016 32.0000 1.9964 1.9974 418.4800 418.7501 0.0405 -1.0000 -1.0000 3104005 1579890740.50 151.5869 60.0016 32.0000 1.9976 1.9987 418.6433 418.9128 0.0403 -1.0000 -1.0000 3104075 1579890740.60 151.5869 60.0016 32.0000 1.9969 1.9980 418.7266 418.9960 0.0404 -1.0000 -1.0000 3104145 1579890740.70 151.5869 60.0016 32.0000 1.9968 1.9979 418.9720 419.2424 0.0405 -1.0000 -1.0000 3104205 1579890740.80 151.5869 60.0016 32.0000 1.9965 1.9975 418.8652 419.1353 0.0405 -1.0000 -1.0000 3104265 1579890740.90 151.5869 60.0016 32.0000 1.9964 1.9975 419.0255 419.2960 0.0405 -1.0000 -1.0000 3104345 1579890741.00 151.5869 60.0016 32.0000 1.9999 2.0009 418.9055 419.1763 0.0406 -1.0000 -1.0000 3104405 1579890741.10 151.5869 60.0016 32.0000 1.9996 2.0007 418.8119 419.0832 0.0407 -1.0000 -1.0000 3104465 1579890741.20 151.7346 60.0016 32.0000 1.9991 2.0002 418.6447 418.9145 0.0405 -1.0000 -1.0000 3105324 1579890741.30 151.7824 60.0016 32.0000 2.0004 2.0015 418.5487 418.8193 0.0406 -1.0000 -1.0000 3105384 1579890741.40 151.7824 60.0016 32.0000 1.9995 2.0005 418.9183 419.1892 0.0406 -1.0000 -1.0000 3105464 1579890741.50 151.7824 60.0016 32.0000 1.9992 2.0002 418.9639 419.2341 0.0405 -1.0000 -1.0000 3105524 1579890741.60 151.7824 60.0016 32.0000 1.9992 2.0003 419.0336 419.3045 0.0405 -1.0000 -1.0000 3105584 1579890741.70 151.7824 60.0016 32.0000 1.9967 1.9978 418.8804 419.1515 0.0406 -1.0000 -1.0000 3105704 1579890741.80 151.7824 60.0016 32.0000 1.9985 1.9995 418.5872 418.8579 0.0406 -1.0000 -1.0000 3105764 1579890741.90 151.6250 60.0016 32.0000 1.9977 1.9988 418.6797 418.9501 0.0405 -1.0000 -1.0000 3105834 1579890742.00 151.6250 60.0016 32.0000 1.9964 1.9975 418.8388 419.1094 0.0406 -1.0000 -1.0000 3105904 1579890742.10 151.6250 60.0016 32.0000 1.9959 1.9970 418.8858 419.1572 0.0406 -1.0000 -1.0000 3105974 1579890742.20 151.6250 60.0016 32.0000 1.9983 1.9993 418.8147 419.0851 0.0405 -1.0000 -1.0000 3106034 1579890742.30 151.6250 60.0016 32.0000 1.9987 1.9997 418.5585 418.8285 0.0405 -1.0000 -1.0000 3106104 1579890742.40 151.6521 60.0016 32.0000 1.9982 1.9992 418.5547 418.8241 0.0403 -1.0000 -1.0000 3106174 1579890742.50 151.6529 60.0016 32.0000 1.9972 1.9982 418.9048 419.1744 0.0404 -1.0000 -1.0000 3106234 1579890742.60 151.6529 60.0016 32.0000 1.9962 1.9973 418.9576 419.2276 0.0404 -1.0000 -1.0000 3106314 1579890742.70 151.6529 60.0016 32.0000 1.9985 1.9995 418.9543 419.2236 0.0403 -1.0000 -1.0000 3106384 1579890742.80 151.6529 60.0016 32.0000 1.9998 2.0008 418.7237 418.9937 0.0404 -1.0000 -1.0000 3106444 1579890742.90 151.6529 60.0016 32.0000 1.9984 1.9995 418.7792 419.0484 0.0403 -1.0000 -1.0000 3106514 1579890743.00 151.4575 60.0016 32.0000 1.9964 1.9974 418.7761 419.0462 0.0405 -1.0000 -1.0000 3106584 1579890743.10 151.4575 60.0016 32.0000 1.9968 1.9979 418.8687 419.1383 0.0404 -1.0000 -1.0000 3106644 1579890743.20 151.4575 60.0016 32.0000 1.9968 1.9979 418.8607 419.1301 0.0403 -1.0000 -1.0000 3106714 1579890743.30 151.4575 60.0016 32.0000 1.9965 1.9976 418.7902 419.0599 0.0404 -1.0000 -1.0000 3106994 1579890743.40 151.4575 60.0016 32.0000 1.9965 1.9976 418.8928 419.1630 0.0404 -1.0000 -1.0000 3107064 1579890743.50 151.2620 60.0016 32.0000 1.9968 1.9979 418.7710 419.0403 0.0404 -1.0000 -1.0000 3107123 1579890743.60 151.2620 60.0016 32.0000 1.9962 1.9973 418.7531 419.0245 0.0406 -1.0000 -1.0000 3107203 1579890743.70 151.2620 60.0016 32.0000 1.9974 1.9984 418.6653 418.9351 0.0404 -1.0000 -1.0000 3107273 1579890743.80 151.2620 60.0016 32.0000 1.9972 1.9982 418.6061 418.8750 0.0404 -1.0000 -1.0000 3107613 1579890743.90 151.2620 60.0016 32.0000 1.9969 1.9980 418.6602 418.9306 0.0405 -1.0000 -1.0000 3107673 1579890744.00 151.2620 60.0016 32.0000 1.9970 1.9981 418.5349 418.8041 0.0403 -1.0000 -1.0000 3107753 1579890744.10 151.3326 60.0016 32.0000 1.9988 1.9998 418.4664 418.7360 0.0405 -1.0000 -1.0000 3107813 1579890744.20 151.4208 60.0016 32.0000 1.9979 1.9990 418.5314 418.8025 0.0407 -1.0000 -1.0000 3107873 1579890744.30 151.4208 60.0016 32.0000 1.9982 1.9993 418.6874 418.9572 0.0404 -1.0000 -1.0000 3107973 1579890744.40 151.4208 60.0016 32.0000 1.9971 1.9982 418.6380 418.9078 0.0404 -1.0000 -1.0000 3108033 1579890744.50 151.4208 60.0016 32.0000 1.9967 1.9978 418.8790 419.1489 0.0405 -1.0000 -1.0000 3108093 1579890744.60 151.4246 60.0015 32.0000 1.9958 1.9969 418.8717 419.1421 0.0405 -1.0000 -1.0000 3108233 1579890744.70 151.4798 60.0006 32.0000 1.9961 1.9971 418.8761 419.1460 0.0403 -1.0000 -1.0000 3108293 1579890744.80 151.4798 60.0006 32.0000 1.9948 1.9959 418.7261 418.9952 0.0404 -1.0000 -1.0000 3108363 1579890744.90 151.4798 60.0006 32.0000 1.9957 1.9967 418.8732 419.1430 0.0404 -1.0000 -1.0000 3108433 1579890745.00 151.4798 60.0006 32.0000 1.9971 1.9981 418.6972 418.9667 0.0404 -1.0000 -1.0000 3108493 1579890745.10 151.4798 60.0006 32.0000 1.9975 1.9985 418.6772 418.9471 0.0404 -1.0000 -1.0000 3108553 1579890745.20 151.4647 60.0006 32.0000 1.9976 1.9986 418.6154 418.8842 0.0404 -1.0000 -1.0000 3108633 1579890745.30 151.4216 60.0006 32.0000 1.9971 1.9981 418.6272 418.8977 0.0405 -1.0000 -1.0000 3108693 1579890745.40 151.4216 60.0006 32.0000 1.9974 1.9984 418.5847 418.8543 0.0404 -1.0000 -1.0000 3108763 1579890745.50 151.4216 60.0006 32.0000 1.9976 1.9987 418.5752 418.8454 0.0405 -1.0000 -1.0000 3108833 1579890745.60 151.4216 60.0006 32.0000 1.9975 1.9986 418.6329 418.9025 0.0404 -1.0000 -1.0000 3108892 1579890745.70 151.4216 60.0006 32.0000 1.9972 1.9982 418.4990 418.7687 0.0404 -1.0000 -1.0000 3108963 1579890745.80 151.4477 60.0006 32.0000 1.9984 1.9995 418.7408 419.0109 0.0405 -1.0000 -1.0000 3109392 1579890745.90 151.4477 60.0006 32.0000 1.9961 1.9972 418.8316 419.1016 0.0404 -1.0000 -1.0000 3109452 1579890746.00 151.4477 60.0006 32.0000 1.9969 1.9979 418.6697 418.9393 0.0404 -1.0000 -1.0000 3109522 1579890746.10 151.4477 60.0006 32.0000 1.9970 1.9980 418.7935 419.0630 0.0403 -1.0000 -1.0000 3109582 1579890746.20 151.4477 60.0006 32.0000 1.9971 1.9981 418.9128 419.1822 0.0404 -1.0000 -1.0000 3109652 1579890746.30 151.4477 60.0006 32.0000 1.9958 1.9968 418.8067 419.0774 0.0405 -1.0000 -1.0000 3109992 1579890746.40 151.5270 60.0006 32.0000 1.9956 1.9967 418.8504 419.1200 0.0404 -1.0000 -1.0000 3110052 1579890746.50 151.5270 60.0006 32.0000 1.9980 1.9991 418.8498 419.1205 0.0404 -1.0000 -1.0000 3110112 1579890746.60 151.5270 60.0006 32.0000 1.9983 1.9994 418.7616 419.0307 0.0404 -1.0000 -1.0000 3110202 1579890746.70 151.5270 60.0006 32.0000 1.9980 1.9990 418.6225 418.8913 0.0403 -1.0000 -1.0000 3110262 1579890746.80 151.5270 60.0006 32.0000 1.9974 1.9984 418.5733 418.8431 0.0404 -1.0000 -1.0000 3110322 1579890746.90 151.5270 60.0006 32.0000 1.9978 1.9989 419.0298 419.2991 0.0404 -1.0000 -1.0000 3110592 1579890747.00 151.5373 60.0006 32.0000 1.9967 1.9978 419.0132 419.2829 0.0404 -1.0000 -1.0000 3110652 1579890747.10 151.5373 60.0006 32.0000 1.9970 1.9981 419.0015 419.2717 0.0404 -1.0000 -1.0000 3110722 1579890747.20 151.5373 60.0006 32.0000 1.9958 1.9968 418.8024 419.0722 0.0404 -1.0000 -1.0000 3110792 1579890747.30 151.5373 60.0006 32.0000 1.9967 1.9978 418.7307 419.0019 0.0406 -1.0000 -1.0000 3110852 1579890747.40 151.5373 60.0006 32.0000 1.9976 1.9987 418.7611 419.0312 0.0405 -1.0000 -1.0000 3110921 1579890747.50 151.5807 60.0006 32.0000 1.9973 1.9984 418.6979 418.9665 0.0402 -1.0000 -1.0000 3110991 1579890747.60 151.5928 60.0006 32.0000 1.9978 1.9989 418.6809 418.9508 0.0404 -1.0000 -1.0000 3111052 1579890747.70 151.5928 60.0006 32.0000 1.9982 1.9992 418.4875 418.7564 0.0403 -1.0000 -1.0000 3111121 1579890747.80 151.5928 60.0006 32.0000 1.9993 2.0004 418.4422 418.7115 0.0404 -1.0000 -1.0000 3111191 1579890747.90 151.5928 60.0006 32.0000 1.9974 1.9984 418.6955 418.9659 0.0405 -1.0000 -1.0000 3111251 1579890748.00 151.5928 60.0006 32.0000 1.9967 1.9978 418.6516 418.9212 0.0403 -1.0000 -1.0000 3111331 1579890748.10 151.3952 60.0006 32.0000 1.9961 1.9972 418.6508 418.9197 0.0403 -1.0000 -1.0000 3111391 1579890748.20 151.3952 60.0006 32.0000 1.9955 1.9965 418.7754 419.0449 0.0404 -1.0000 -1.0000 3111451 1579890748.30 151.3952 60.0006 32.0000 1.9965 1.9976 418.7775 419.0471 0.0404 -1.0000 -1.0000 3111521 1579890748.40 151.3952 60.0006 32.0000 1.9969 1.9980 418.6497 418.9199 0.0404 -1.0000 -1.0000 3111971 1579890748.50 151.3952 60.0006 32.0000 1.9964 1.9975 418.6237 418.8919 0.0402 -1.0000 -1.0000 3112031 1579890748.60 151.3961 60.0006 32.0000 1.9962 1.9973 418.7186 418.9883 0.0405 -1.0000 -1.0000 3112101 1579890748.70 151.4295 60.0006 32.0000 1.9963 1.9974 418.5620 418.8314 0.0403 -1.0000 -1.0000 3112171 1579890748.80 151.4295 60.0006 32.0000 1.9952 1.9963 418.8399 419.1081 0.0401 -1.0000 -1.0000 3112231 1579890748.90 151.4295 60.0006 32.0000 1.9960 1.9970 418.8953 419.1660 0.0405 -1.0000 -1.0000 3112391 1579890749.00 151.4295 60.0006 32.0000 1.9982 1.9992 418.7420 419.0122 0.0405 -1.0000 -1.0000 3112451 1579890749.10 151.4295 60.0006 32.0000 1.9970 1.9980 418.7526 419.0228 0.0405 -1.0000 -1.0000 3112521 1579890749.20 151.5383 60.0006 32.0000 1.9961 1.9972 418.7184 418.9875 0.0403 -1.0000 -1.0000 3112591 1579890749.30 151.5383 60.0006 32.0000 1.9965 1.9976 418.7980 419.0670 0.0403 -1.0000 -1.0000 3112651 1579890749.40 151.5383 60.0006 32.0000 1.9975 1.9985 418.6961 418.9656 0.0404 -1.0000 -1.0000 3112970 1579890749.50 151.5383 60.0006 32.0000 1.9984 1.9994 418.5385 418.8074 0.0404 -1.0000 -1.0000 3113030 1579890749.60 151.5383 60.0006 32.0000 1.9979 1.9990 418.6785 418.9486 0.0405 -1.0000 -1.0000 3113090 1579890749.70 151.5277 60.0005 32.0000 1.9972 1.9983 418.8441 419.1143 0.0405 -1.0000 -1.0000 3113160 1579890749.80 151.4631 59.9997 32.0000 1.9977 1.9987 418.7930 419.0633 0.0405 -1.0000 -1.0000 3113230 1579890749.90 151.4631 59.9997 32.0000 1.9974 1.9985 418.8073 419.0774 0.0404 -1.0000 -1.0000 3114000 1579890750.00 151.4631 59.9997 32.0000 1.9967 1.9977 418.8206 419.0901 0.0404 -1.0000 -1.0000 3114080 1579890750.10 151.4631 59.9997 32.0000 1.9974 1.9984 418.8655 419.1351 0.0404 -1.0000 -1.0000 3114160 1579890750.20 151.4631 59.9997 32.0000 1.9965 1.9975 418.7711 419.0404 0.0404 -1.0000 -1.0000 3114220 1579890750.30 151.4631 59.9997 32.0000 1.9965 1.9975 418.6819 418.9511 0.0403 -1.0000 -1.0000 3114300 1579890750.40 151.6142 59.9997 32.0000 1.9972 1.9983 418.6532 418.9222 0.0404 -1.0000 -1.0000 3114360 1579890750.50 151.6318 59.9997 32.0000 1.9971 1.9981 418.8325 419.1035 0.0406 -1.0000 -1.0000 3114430 1579890750.60 151.6318 59.9997 32.0000 1.9975 1.9986 418.8268 419.0965 0.0405 -1.0000 -1.0000 3114500 1579890750.70 151.6318 59.9997 32.0000 1.9972 1.9982 418.9184 419.1888 0.0405 -1.0000 -1.0000 3114570 1579890750.80 151.6318 59.9997 32.0000 1.9972 1.9983 419.0729 419.3435 0.0405 -1.0000 -1.0000 3114639 1579890750.90 151.6212 59.9997 32.0000 1.9972 1.9982 418.8626 419.1333 0.0405 -1.0000 -1.0000 3114719 1579890751.00 151.5630 59.9997 32.0000 1.9974 1.9984 418.8528 419.1234 0.0405 -1.0000 -1.0000 3114780 1579890751.10 151.5630 59.9997 32.0000 1.9971 1.9982 418.7703 419.0400 0.0404 -1.0000 -1.0000 3114849 1579890751.20 151.5630 59.9997 32.0000 1.9982 1.9993 418.6626 418.9324 0.0404 -1.0000 -1.0000 3114919 1579890751.30 151.5630 59.9997 32.0000 1.9975 1.9985 418.7066 418.9766 0.0404 -1.0000 -1.0000 3114979 1579890751.40 151.5630 59.9997 32.0000 1.9983 1.9994 418.5082 418.7770 0.0404 -1.0000 -1.0000 3115049 1579890751.50 151.5061 59.9997 32.0000 1.9990 2.0000 418.6780 418.9481 0.0405 -1.0000 -1.0000 3115129 1579890751.60 151.5061 59.9997 32.0000 1.9958 1.9968 418.8761 419.1464 0.0405 -1.0000 -1.0000 3115189 1579890751.70 151.5061 59.9997 32.0000 1.9970 1.9981 418.8179 419.0881 0.0405 -1.0000 -1.0000 3115259 1579890751.80 151.5061 59.9997 32.0000 1.9974 1.9985 418.7455 419.0161 0.0406 -1.0000 -1.0000 3115319 1579890751.90 151.5061 59.9997 32.0000 1.9970 1.9980 418.6513 418.9202 0.0403 -1.0000 -1.0000 3115389 1579890752.00 151.5059 59.9997 32.0000 1.9974 1.9985 418.5772 418.8467 0.0405 -1.0000 -1.0000 3115489 1579890752.10 151.5049 59.9997 32.0000 1.9968 1.9978 418.7429 419.0120 0.0404 -1.0000 -1.0000 3115559 1579890752.20 151.5049 59.9997 32.0000 1.9967 1.9978 418.8093 419.0795 0.0404 -1.0000 -1.0000 3115619 1579890752.30 151.5049 59.9997 32.0000 1.9973 1.9984 418.6937 418.9635 0.0405 -1.0000 -1.0000 3115709 1579890752.40 151.5049 59.9997 32.0000 1.9968 1.9979 418.6044 418.8761 0.0407 -1.0000 -1.0000 3115769 1579890752.50 151.5049 59.9997 32.0000 1.9971 1.9982 418.6585 418.9284 0.0404 -1.0000 -1.0000 3115939 1579890752.60 151.8579 59.9997 32.0000 1.9977 1.9988 418.8264 419.0967 0.0405 -1.0000 -1.0000 3116019 1579890752.70 151.8579 59.9997 32.0000 1.9994 2.0005 418.8662 419.1355 0.0404 -1.0000 -1.0000 3116079 1579890752.80 151.8579 59.9997 32.0000 1.9997 2.0008 418.8069 419.0769 0.0405 -1.0000 -1.0000 3116139 1579890752.90 151.8579 59.9997 32.0000 1.9985 1.9996 418.5203 418.7910 0.0406 -1.0000 -1.0000 3116209 1579890753.00 151.8579 59.9997 32.0000 1.9973 1.9984 418.6117 418.8819 0.0405 -1.0000 -1.0000 3116698 1579890753.10 151.6164 59.9997 32.0000 1.9971 1.9982 418.7120 418.9826 0.0405 -1.0000 -1.0000 3116758 1579890753.20 151.3265 59.9997 32.0000 1.9971 1.9982 418.6656 418.9360 0.0406 -1.0000 -1.0000 3116838 1579890753.30 151.3265 59.9997 32.0000 1.9977 1.9988 418.6080 418.8792 0.0406 -1.0000 -1.0000 3116898 1579890753.40 151.3265 59.9997 32.0000 1.9964 1.9975 418.5461 418.8163 0.0405 -1.0000 -1.0000 3116968 1579890753.50 151.3265 59.9997 32.0000 1.9960 1.9971 418.6478 418.9177 0.0404 -1.0000 -1.0000 3117038 1579890753.60 151.3265 59.9997 32.0000 1.9969 1.9980 418.7638 419.0344 0.0406 -1.0000 -1.0000 3117208 1579890753.70 151.4291 59.9997 32.0000 1.9976 1.9987 418.6184 418.8887 0.0405 -1.0000 -1.0000 3117288 1579890753.80 151.4405 59.9997 32.0000 1.9955 1.9965 418.9439 419.2142 0.0405 -1.0000 -1.0000 3117348 1579890753.90 151.4405 59.9997 32.0000 1.9980 1.9991 418.8240 419.0945 0.0405 -1.0000 -1.0000 3117408 1579890754.00 151.4405 59.9997 32.0000 1.9976 1.9987 418.7816 419.0528 0.0406 -1.0000 -1.0000 3117488 1579890754.10 151.4405 59.9997 32.0000 1.9966 1.9977 418.7240 418.9935 0.0403 -1.0000 -1.0000 3117718 1579890754.20 151.4405 59.9997 32.0000 1.9967 1.9978 418.7079 418.9773 0.0404 -1.0000 -1.0000 3117778 1579890754.30 151.5210 59.9997 32.0000 1.9975 1.9986 418.6225 418.8938 0.0407 -1.0000 -1.0000 3117848 1579890754.40 151.5210 59.9997 32.0000 1.9971 1.9982 418.6052 418.8755 0.0404 -1.0000 -1.0000 3117908 1579890754.50 151.5210 59.9997 32.0000 1.9989 2.0000 418.5479 418.8169 0.0403 -1.0000 -1.0000 3117978 1579890754.60 151.5210 59.9997 32.0000 1.9981 1.9992 418.6728 418.9430 0.0405 -1.0000 -1.0000 3118208 1579890754.70 151.5210 59.9997 32.0000 1.9968 1.9978 418.5699 418.8407 0.0406 -1.0000 -1.0000 3118278 1579890754.80 151.6670 59.9990 32.0000 1.9978 1.9988 418.6223 418.8913 0.0404 -1.0000 -1.0000 3118338 1579890754.90 151.6772 59.9990 32.0000 1.9965 1.9976 419.0069 419.2777 0.0405 -1.0000 -1.0000 3118407 1579890755.00 151.6772 59.9990 32.0000 1.9964 1.9975 418.9385 419.2087 0.0405 -1.0000 -1.0000 3118468 1579890755.10 151.6772 59.9990 32.0000 1.9974 1.9985 419.0932 419.3630 0.0405 -1.0000 -1.0000 3119117 1579890755.20 151.6772 59.9990 32.0000 1.9986 1.9996 418.7228 418.9938 0.0405 -1.0000 -1.0000 3119187 1579890755.30 151.6772 59.9990 32.0000 1.9990 2.0000 418.4203 418.6891 0.0404 -1.0000 -1.0000 3119247 1579890755.40 151.4556 59.9990 32.0000 1.9993 2.0003 418.6576 418.9286 0.0406 -1.0000 -1.0000 3119327 1579890755.50 151.4363 59.9990 32.0000 1.9974 1.9985 418.9532 419.2245 0.0407 -1.0000 -1.0000 3119387 1579890755.60 151.4363 59.9990 32.0000 1.9974 1.9985 418.9934 419.2632 0.0403 -1.0000 -1.0000 3119457 1579890755.70 151.4363 59.9990 32.0000 1.9972 1.9982 418.5550 418.8239 0.0404 -1.0000 -1.0000 3119527 1579890755.80 151.4363 59.9990 32.0000 1.9972 1.9983 418.4950 418.7648 0.0404 -1.0000 -1.0000 3119597 1579890755.90 151.4363 59.9990 32.0000 1.9972 1.9982 418.3879 418.6576 0.0405 -1.0000 -1.0000 3119657 1579890756.00 151.4107 59.9990 32.0000 1.9978 1.9988 419.0763 419.3468 0.0405 -1.0000 -1.0000 3119727 1579890756.10 151.4107 59.9990 32.0000 1.9986 1.9997 418.8396 419.1106 0.0406 -1.0000 -1.0000 3119857 1579890756.20 151.4107 59.9990 32.0000 1.9981 1.9992 418.5601 418.8297 0.0404 -1.0000 -1.0000 3119917 1579890756.30 151.4107 59.9990 32.0000 1.9968 1.9979 418.4691 418.7383 0.0404 -1.0000 -1.0000 3119997 1579890756.40 151.4107 59.9990 32.0000 1.9965 1.9976 418.5474 418.8176 0.0405 -1.0000 -1.0000 3120057 1579890756.50 151.4244 59.9990 32.0000 1.9971 1.9982 418.5963 418.8662 0.0406 -1.0000 -1.0000 3120117 1579890756.60 151.4244 59.9990 32.0000 1.9961 1.9972 418.5651 418.8359 0.0405 -1.0000 -1.0000 3120197 1579890756.70 151.4244 59.9990 32.0000 1.9959 1.9970 418.7657 419.0358 0.0405 -1.0000 -1.0000 3120257 1579890756.80 151.4244 59.9990 32.0000 1.9967 1.9978 419.0037 419.2747 0.0405 -1.0000 -1.0000 3120316 1579890756.90 151.4244 59.9990 32.0000 1.9978 1.9988 418.9297 419.1998 0.0404 -1.0000 -1.0000 3120386 1579890757.00 151.4244 59.9990 32.0000 1.9985 1.9996 418.6976 418.9683 0.0405 -1.0000 -1.0000 3120456 1579890757.10 151.4620 59.9990 32.0000 1.9985 1.9995 418.6143 418.8845 0.0405 -1.0000 -1.0000 3120516 1579890757.20 151.6159 59.9990 32.0000 1.9969 1.9980 419.0680 419.3381 0.0404 -1.0000 -1.0000 3121166 1579890757.30 151.6159 59.9990 32.0000 1.9976 1.9987 419.1157 419.3851 0.0405 -1.0000 -1.0000 3121226 1579890757.40 151.6159 59.9990 32.0000 1.9971 1.9981 418.7794 419.0509 0.0407 -1.0000 -1.0000 3121296 1579890757.50 151.6159 59.9990 32.0000 1.9973 1.9983 418.7050 418.9758 0.0406 -1.0000 -1.0000 3121366 1579890757.60 151.6159 59.9990 32.0000 1.9986 1.9996 418.6402 418.9099 0.0404 -1.0000 -1.0000 3121426 1579890757.70 151.6602 59.9990 32.0000 1.9991 2.0002 418.5453 418.8158 0.0406 -1.0000 -1.0000 3121506 1579890757.80 151.6602 59.9990 32.0000 1.9980 1.9991 418.9013 419.1708 0.0404 -1.0000 -1.0000 3121566 1579890757.90 151.6602 59.9990 32.0000 1.9955 1.9966 418.9817 419.2519 0.0405 -1.0000 -1.0000 3121626 1579890758.00 151.6602 59.9990 32.0000 1.9972 1.9982 418.9154 419.1858 0.0405 -1.0000 -1.0000 3121706 1579890758.10 151.6602 59.9990 32.0000 1.9974 1.9985 418.7187 418.9899 0.0406 -1.0000 -1.0000 3121766 1579890758.20 151.6602 59.9990 32.0000 2.0004 2.0015 418.6015 418.8721 0.0406 -1.0000 -1.0000 3121826 1579890758.30 151.5832 59.9990 32.0000 1.9983 1.9994 418.6256 418.8959 0.0405 -1.0000 -1.0000 3121896 1579890758.40 151.5732 59.9990 32.0000 1.9981 1.9991 419.0421 419.3130 0.0406 -1.0000 -1.0000 3121966 1579890758.50 151.5368 59.9990 32.0000 1.9977 1.9988 419.0139 419.2853 0.0406 -1.0000 -1.0000 3122026 1579890758.60 151.5363 59.9990 32.0000 1.9974 1.9985 418.9483 419.2194 0.0407 -1.0000 -1.0000 3122096 1579890758.70 151.5363 59.9990 32.0000 1.9979 1.9990 418.7633 419.0335 0.0406 -1.0000 -1.0000 3122375 1579890758.80 151.5363 59.9990 32.0000 1.9993 2.0003 418.4926 418.7634 0.0405 -1.0000 -1.0000 3122436 1579890758.90 151.5363 59.9990 32.0000 1.9984 1.9995 418.8171 419.0867 0.0404 -1.0000 -1.0000 3122515 1579890759.00 151.5363 59.9990 32.0000 1.9982 1.9993 418.8988 419.1711 0.0408 -1.0000 -1.0000 3122575 1579890759.10 151.5363 59.9990 32.0000 1.9967 1.9978 419.0172 419.2881 0.0405 -1.0000 -1.0000 3122635 1579890759.20 151.5363 59.9990 32.0000 1.9981 1.9992 418.9219 419.1928 0.0406 -1.0000 -1.0000 3122995 1579890759.30 151.5363 59.9990 32.0000 1.9998 2.0009 418.5808 418.8524 0.0406 -1.0000 -1.0000 3123055 1579890759.40 151.3376 59.9990 32.0000 1.9982 1.9992 418.6660 418.9359 0.0404 -1.0000 -1.0000 3123125 1579890759.50 151.3376 59.9990 32.0000 1.9985 1.9996 419.1740 419.4431 0.0403 -1.0000 -1.0000 3123195 1579890759.60 151.3376 59.9990 32.0000 1.9980 1.9990 418.9648 419.2354 0.0405 -1.0000 -1.0000 3123255 1579890759.70 151.3376 59.9990 32.0000 1.9962 1.9973 418.7430 419.0149 0.0408 -1.0000 -1.0000 3123545 1579890759.80 151.3376 59.9990 32.0000 1.9964 1.9975 418.8367 419.1068 0.0405 -1.0000 -1.0000 3123605 1579890759.90 151.3376 59.9990 32.0000 1.9965 1.9976 418.7666 419.0370 0.0405 -1.0000 -1.0000 3123665 1579890760.00 151.2839 59.9987 32.0000 1.9982 1.9993 418.6114 418.8822 0.0406 -1.0000 -1.0000 3123745 1579890760.10 151.2839 59.9987 32.0000 1.9969 1.9980 418.4572 418.7277 0.0406 -1.0000 -1.0000 3123805 1579890760.20 151.2839 59.9987 32.0000 1.9976 1.9987 418.5043 418.7745 0.0405 -1.0000 -1.0000 3123875 1579890760.30 151.2839 59.9987 32.0000 1.9986 1.9997 418.4337 418.7048 0.0406 -1.0000 -1.0000 3123994 1579890760.40 151.2839 59.9987 32.0000 1.9976 1.9986 418.9071 419.1771 0.0405 -1.0000 -1.0000 3124055 1579890760.50 151.2839 59.9987 32.0000 1.9992 2.0002 419.1503 419.4205 0.0404 -1.0000 -1.0000 3124114 1579890760.60 151.4008 59.9987 32.0000 2.0004 2.0015 418.9004 419.1725 0.0407 -1.0000 -1.0000 3124184 1579890760.70 151.6038 59.9987 32.0000 1.9994 2.0004 418.7093 418.9796 0.0405 -1.0000 -1.0000 3124255 1579890760.80 151.6038 59.9987 32.0000 1.9985 1.9996 418.7070 418.9781 0.0407 -1.0000 -1.0000 3124314 1579890760.90 151.6038 59.9987 32.0000 1.9970 1.9981 418.7514 419.0214 0.0404 -1.0000 -1.0000 3124384 1579890761.00 151.6038 59.9987 32.0000 1.9972 1.9983 419.0740 419.3437 0.0404 -1.0000 -1.0000 3124444 1579890761.10 151.6038 59.9987 32.0000 1.9991 2.0002 418.9251 419.1957 0.0405 -1.0000 -1.0000 3124514 1579890761.20 151.6277 59.9987 32.0000 1.9984 1.9995 418.4056 418.6755 0.0405 -1.0000 -1.0000 3124584 1579890761.30 151.6277 59.9987 32.0000 1.9996 2.0007 418.5787 418.8497 0.0407 -1.0000 -1.0000 3125274 1579890761.40 151.6277 59.9987 32.0000 1.9973 1.9984 418.7944 419.0664 0.0407 -1.0000 -1.0000 3125344 1579890761.50 151.6277 59.9987 32.0000 1.9983 1.9994 418.8657 419.1371 0.0407 -1.0000 -1.0000 3125404 1579890761.60 151.6277 59.9987 32.0000 1.9991 2.0002 418.7273 418.9981 0.0405 -1.0000 -1.0000 3125484 1579890761.70 151.6277 59.9987 32.0000 1.9996 2.0006 418.4615 418.7323 0.0406 -1.0000 -1.0000 3125564 1579890761.80 151.4956 59.9987 32.0000 1.9993 2.0004 418.6218 418.8925 0.0405 -1.0000 -1.0000 3125624 1579890761.90 151.4956 59.9987 32.0000 1.9979 1.9990 419.1255 419.3957 0.0405 -1.0000 -1.0000 3125684 1579890762.00 151.4956 59.9987 32.0000 1.9970 1.9981 419.0452 419.3164 0.0406 -1.0000 -1.0000 3125764 1579890762.10 151.4956 59.9987 32.0000 1.9969 1.9980 418.8734 419.1443 0.0406 -1.0000 -1.0000 3125824 1579890762.20 151.4956 59.9987 32.0000 1.9973 1.9983 418.8002 419.0701 0.0405 -1.0000 -1.0000 3125883 1579890762.30 151.4941 59.9987 32.0000 1.9974 1.9985 418.4927 418.7627 0.0405 -1.0000 -1.0000 3125964 1579890762.40 151.4349 59.9987 32.0000 1.9980 1.9991 418.7407 419.0110 0.0405 -1.0000 -1.0000 3126034 1579890762.50 151.4349 59.9987 32.0000 1.9975 1.9986 418.5571 418.8277 0.0405 -1.0000 -1.0000 3126093 1579890762.60 151.4349 59.9987 32.0000 1.9971 1.9981 418.8946 419.1648 0.0405 -1.0000 -1.0000 3126164 1579890762.70 151.4349 59.9987 32.0000 1.9969 1.9979 418.9811 419.2517 0.0405 -1.0000 -1.0000 3126243 1579890762.80 151.4349 59.9987 32.0000 1.9970 1.9980 419.0180 419.2896 0.0407 -1.0000 -1.0000 3126363 1579890762.90 151.4349 59.9987 32.0000 1.9973 1.9983 418.8776 419.1488 0.0406 -1.0000 -1.0000 3126443 1579890763.00 151.4349 59.9987 32.0000 1.9963 1.9974 418.8288 419.0992 0.0406 -1.0000 -1.0000 3126503 1579890763.10 151.4349 59.9987 32.0000 1.9964 1.9975 418.8135 419.0845 0.0406 -1.0000 -1.0000 3126563 1579890763.20 151.4349 59.9987 32.0000 1.9978 1.9989 418.7511 419.0214 0.0405 -1.0000 -1.0000 3126633 1579890763.30 151.4349 59.9987 32.0000 1.9981 1.9992 418.5149 418.7856 0.0406 -1.0000 -1.0000 3126993 1579890763.40 151.4349 59.9987 32.0000 1.9968 1.9979 418.4737 418.7447 0.0406 -1.0000 -1.0000 3127063 1579890763.50 151.4123 59.9987 32.0000 1.9985 1.9996 418.5240 418.7952 0.0406 -1.0000 -1.0000 3127133 1579890763.60 151.4071 59.9987 32.0000 1.9974 1.9985 418.6755 418.9457 0.0405 -1.0000 -1.0000 3127193 1579890763.70 151.4071 59.9987 32.0000 1.9953 1.9963 418.8640 419.1341 0.0404 -1.0000 -1.0000 3127263 1579890763.80 151.4071 59.9987 32.0000 1.9954 1.9964 418.9176 419.1878 0.0405 -1.0000 -1.0000 3127493 1579890763.90 151.4071 59.9987 32.0000 1.9953 1.9964 418.9135 419.1843 0.0406 -1.0000 -1.0000 3127563 1579890764.00 151.4071 59.9987 32.0000 1.9964 1.9975 418.8088 419.0809 0.0408 -1.0000 -1.0000 3127633 1579890764.10 151.7354 59.9987 32.0000 1.9993 2.0004 418.9922 419.2638 0.0406 -1.0000 -1.0000 3127693 1579890764.20 151.7354 59.9987 32.0000 1.9988 1.9999 418.7828 419.0542 0.0407 -1.0000 -1.0000 3127773 1579890764.30 151.7354 59.9987 32.0000 1.9987 1.9998 418.7176 418.9889 0.0406 -1.0000 -1.0000 3127843 1579890764.40 151.7354 59.9987 32.0000 1.9995 2.0006 418.6265 418.8971 0.0405 -1.0000 -1.0000 3128073 1579890764.50 151.7354 59.9987 32.0000 1.9986 1.9997 418.8301 419.1013 0.0406 -1.0000 -1.0000 3128142 1579890764.60 151.7223 59.9987 32.0000 1.9969 1.9980 418.5815 418.8510 0.0404 -1.0000 -1.0000 3128212 1579890764.70 151.4932 59.9986 32.0000 1.9964 1.9974 418.7387 419.0097 0.0407 -1.0000 -1.0000 3128272 1579890764.80 151.4932 59.9986 32.0000 1.9961 1.9972 418.8519 419.1231 0.0406 -1.0000 -1.0000 3128332 1579890764.90 151.4932 59.9986 32.0000 1.9968 1.9978 418.8778 419.1484 0.0405 -1.0000 -1.0000 3128472 1579890765.00 151.4932 59.9986 32.0000 1.9956 1.9967 418.8268 419.0964 0.0404 -1.0000 -1.0000 3128532 1579890765.10 151.4932 59.9986 32.0000 1.9969 1.9980 418.7117 418.9827 0.0406 -1.0000 -1.0000 3128602 1579890765.20 151.6683 59.9986 32.0000 1.9980 1.9990 418.6390 418.9101 0.0406 -1.0000 -1.0000 3128672 1579890765.30 151.6793 59.9986 32.0000 1.9970 1.9981 418.5966 418.8679 0.0407 -1.0000 -1.0000 3128732 1579890765.40 151.6793 59.9986 32.0000 1.9987 1.9997 418.6834 418.9544 0.0406 -1.0000 -1.0000 3128942 1579890765.50 151.6793 59.9986 32.0000 1.9980 1.9991 418.5533 418.8242 0.0406 -1.0000 -1.0000 3129012 1579890765.60 151.6793 59.9986 32.0000 1.9989 1.9999 418.5958 418.8662 0.0405 -1.0000 -1.0000 3129072 1579890765.70 151.6793 59.9986 32.0000 1.9984 1.9994 418.5985 418.8681 0.0404 -1.0000 -1.0000 3129142 1579890765.80 151.5546 59.9986 32.0000 1.9968 1.9979 418.9033 419.1731 0.0404 -1.0000 -1.0000 3129202 1579890765.90 151.5546 59.9986 32.0000 1.9977 1.9988 418.8499 419.1207 0.0406 -1.0000 -1.0000 3129482 1579890766.00 151.5546 59.9986 32.0000 1.9974 1.9985 418.7654 419.0353 0.0404 -1.0000 -1.0000 3129552 1579890766.10 151.5546 59.9986 32.0000 1.9988 1.9998 418.8124 419.0827 0.0406 -1.0000 -1.0000 3129611 1579890766.20 151.5546 59.9986 32.0000 1.9988 1.9998 418.7763 419.0467 0.0405 -1.0000 -1.0000 3129682 1579890766.30 151.5891 59.9986 32.0000 1.9989 2.0000 418.7327 419.0034 0.0406 -1.0000 -1.0000 3129752 1579890766.40 151.5891 59.9986 32.0000 1.9973 1.9984 418.6573 418.9272 0.0405 -1.0000 -1.0000 3129991 1579890766.50 151.5891 59.9986 32.0000 1.9993 2.0003 418.7715 419.0422 0.0405 -1.0000 -1.0000 3130051 1579890766.60 151.5891 59.9986 32.0000 1.9996 2.0007 418.7292 418.9994 0.0405 -1.0000 -1.0000 3130121 1579890766.70 151.5891 59.9986 32.0000 1.9996 2.0006 418.9396 419.2094 0.0405 -1.0000 -1.0000 3130191 1579890766.80 151.6424 59.9986 32.0000 1.9988 1.9998 419.0869 419.3581 0.0406 -1.0000 -1.0000 3130251 1579890766.90 151.6638 59.9986 32.0000 1.9990 2.0000 418.9134 419.1843 0.0405 -1.0000 -1.0000 3130741 1579890767.00 151.6638 59.9986 32.0000 1.9994 2.0004 418.6215 418.8928 0.0406 -1.0000 -1.0000 3130801 1579890767.10 151.6638 59.9986 32.0000 1.9984 1.9995 418.5078 418.7779 0.0404 -1.0000 -1.0000 3130871 1579890767.20 151.6638 59.9986 32.0000 1.9984 1.9995 418.6132 418.8843 0.0406 -1.0000 -1.0000 3130941 1579890767.30 151.6638 59.9986 32.0000 1.9980 1.9991 419.1369 419.4065 0.0404 -1.0000 -1.0000 3131001 1579890767.40 151.7173 59.9986 32.0000 1.9976 1.9987 419.0384 419.3094 0.0406 -1.0000 -1.0000 3131071 1579890767.50 151.7173 59.9986 32.0000 1.9973 1.9983 419.0589 419.3294 0.0405 -1.0000 -1.0000 3131141 1579890767.60 151.7173 59.9986 32.0000 1.9987 1.9998 418.7488 419.0198 0.0406 -1.0000 -1.0000 3131211 1579890767.70 151.7173 59.9986 32.0000 1.9993 2.0004 418.5579 418.8290 0.0406 -1.0000 -1.0000 3131281 1579890767.80 151.7173 59.9986 32.0000 1.9975 1.9985 418.6350 418.9029 0.0402 -1.0000 -1.0000 3131341 1579890767.90 151.8310 59.9986 32.0000 1.9971 1.9982 418.5952 418.8646 0.0404 -1.0000 -1.0000 3131470 1579890768.00 151.8310 59.9986 32.0000 1.9962 1.9973 418.9634 419.2340 0.0406 -1.0000 -1.0000 3131551 1579890768.10 151.8310 59.9986 32.0000 1.9982 1.9993 419.1631 419.4351 0.0407 -1.0000 -1.0000 3131610 1579890768.20 151.8310 59.9986 32.0000 1.9985 1.9996 418.8578 419.1283 0.0405 -1.0000 -1.0000 3131671 1579890768.30 151.8310 59.9986 32.0000 1.9988 1.9999 418.6260 418.8958 0.0404 -1.0000 -1.0000 3131740 1579890768.40 151.7885 59.9986 32.0000 1.9982 1.9992 418.6294 418.8989 0.0404 -1.0000 -1.0000 3131810 1579890768.50 151.5796 59.9986 32.0000 1.9974 1.9984 418.4544 418.7244 0.0405 -1.0000 -1.0000 3132140 1579890768.60 151.5796 59.9986 32.0000 1.9987 1.9997 418.5922 418.8634 0.0406 -1.0000 -1.0000 3132220 1579890768.70 151.5796 59.9986 32.0000 1.9961 1.9972 418.7674 419.0384 0.0406 -1.0000 -1.0000 3132280 1579890768.80 151.5796 59.9986 32.0000 1.9968 1.9979 419.0053 419.2759 0.0405 -1.0000 -1.0000 3132340 1579890768.90 151.5796 59.9986 32.0000 1.9972 1.9983 419.0030 419.2725 0.0404 -1.0000 -1.0000 3132430 1579890769.00 151.5391 59.9986 32.0000 1.9961 1.9971 418.9336 419.2032 0.0404 -1.0000 -1.0000 3132680 1579890769.10 151.4312 59.9986 32.0000 1.9963 1.9974 418.5185 418.7899 0.0407 -1.0000 -1.0000 3132740 1579890769.20 151.4312 59.9986 32.0000 1.9976 1.9987 418.6408 418.9110 0.0405 -1.0000 -1.0000 3132810 1579890769.30 151.4312 59.9986 32.0000 1.9976 1.9986 418.7498 419.0203 0.0405 -1.0000 -1.0000 3132880 1579890769.40 151.4312 59.9986 32.0000 1.9974 1.9984 418.7270 418.9978 0.0405 -1.0000 -1.0000 3132950 1579890769.50 151.4312 59.9986 32.0000 1.9961 1.9972 418.7064 418.9764 0.0405 -1.0000 -1.0000 3133010 1579890769.60 151.4312 59.9986 32.0000 1.9964 1.9975 418.7288 418.9991 0.0405 -1.0000 -1.0000 3133070 1579890769.70 151.5315 59.9992 32.0000 1.9972 1.9982 418.9015 419.1719 0.0405 -1.0000 -1.0000 3133150 1579890769.80 151.5315 59.9992 32.0000 1.9967 1.9978 418.8376 419.1073 0.0404 -1.0000 -1.0000 3133210 1579890769.90 151.5315 59.9992 32.0000 1.9967 1.9977 418.7608 419.0321 0.0406 -1.0000 -1.0000 3133270 1579890770.00 151.5315 59.9992 32.0000 1.9986 1.9997 418.8222 419.0931 0.0406 -1.0000 -1.0000 3133879 1579890770.10 151.5315 59.9992 32.0000 1.9964 1.9975 418.7029 418.9735 0.0405 -1.0000 -1.0000 3133939 1579890770.20 151.5315 59.9992 32.0000 1.9987 1.9997 418.5651 418.8344 0.0403 -1.0000 -1.0000 3133999 1579890770.30 151.5761 59.9992 32.0000 1.9983 1.9993 418.7311 418.9997 0.0402 -1.0000 -1.0000 3134079 1579890770.40 151.5952 59.9992 32.0000 1.9973 1.9984 418.6722 418.9415 0.0404 -1.0000 -1.0000 3134139 1579890770.50 151.5952 59.9992 32.0000 1.9966 1.9977 418.9682 419.2380 0.0405 -1.0000 -1.0000 3134199 1579890770.60 151.5952 59.9992 32.0000 1.9980 1.9991 418.9073 419.1780 0.0406 -1.0000 -1.0000 3134269 1579890770.70 151.5952 59.9992 32.0000 1.9973 1.9984 419.0583 419.3297 0.0406 -1.0000 -1.0000 3134339 1579890770.80 151.5952 59.9992 32.0000 1.9973 1.9984 418.8355 419.1060 0.0405 -1.0000 -1.0000 3134399 1579890770.90 151.4878 59.9992 32.0000 1.9970 1.9980 418.7401 419.0108 0.0406 -1.0000 -1.0000 3134469 1579890771.00 151.4597 59.9992 32.0000 1.9977 1.9987 418.8059 419.0764 0.0405 -1.0000 -1.0000 3134529 1579890771.10 151.4597 59.9992 32.0000 1.9972 1.9983 418.6002 418.8705 0.0405 -1.0000 -1.0000 3134599 1579890771.20 151.4597 59.9992 32.0000 1.9981 1.9992 418.6955 418.9653 0.0404 -1.0000 -1.0000 3134669 1579890771.30 151.4597 59.9992 32.0000 1.9978 1.9988 418.8715 419.1414 0.0405 -1.0000 -1.0000 3134729 1579890771.40 151.4597 59.9992 32.0000 1.9970 1.9980 418.8405 419.1109 0.0405 -1.0000 -1.0000 3134809 1579890771.50 151.4597 59.9992 32.0000 1.9960 1.9971 418.8532 419.1239 0.0406 -1.0000 -1.0000 3135588 1579890771.60 151.6028 59.9992 32.0000 1.9971 1.9981 418.9761 419.2463 0.0404 -1.0000 -1.0000 3135648 1579890771.70 151.6028 59.9992 32.0000 1.9973 1.9984 419.0410 419.3117 0.0406 -1.0000 -1.0000 3135728 1579890771.80 151.6028 59.9992 32.0000 1.9980 1.9991 419.0821 419.3523 0.0404 -1.0000 -1.0000 3135788 1579890771.90 151.6028 59.9992 32.0000 1.9982 1.9992 418.9552 419.2256 0.0406 -1.0000 -1.0000 3135848 1579890772.00 151.6028 59.9992 32.0000 1.9984 1.9994 418.8068 419.0771 0.0404 -1.0000 -1.0000 3135928 1579890772.10 151.5668 59.9992 32.0000 1.9979 1.9990 418.6202 418.8903 0.0405 -1.0000 -1.0000 3135988 1579890772.20 151.5266 59.9992 32.0000 1.9964 1.9975 418.6808 418.9509 0.0405 -1.0000 -1.0000 3136048 1579890772.30 151.5266 59.9992 32.0000 1.9969 1.9979 418.5385 418.8084 0.0405 -1.0000 -1.0000 3136128 1579890772.40 151.5266 59.9992 32.0000 1.9975 1.9985 418.8669 419.1371 0.0405 -1.0000 -1.0000 3136188 1579890772.50 151.5266 59.9992 32.0000 1.9969 1.9979 418.8157 419.0860 0.0406 -1.0000 -1.0000 3136248 1579890772.60 151.5266 59.9992 32.0000 1.9956 1.9967 418.7400 419.0097 0.0404 -1.0000 -1.0000 3136328 1579890772.70 151.3616 59.9992 32.0000 1.9965 1.9976 418.8190 419.0897 0.0405 -1.0000 -1.0000 3136388 1579890772.80 151.3425 59.9992 32.0000 1.9958 1.9969 418.8109 419.0812 0.0405 -1.0000 -1.0000 3136448 1579890772.90 151.3425 59.9992 32.0000 1.9993 2.0003 419.0486 419.3185 0.0405 -1.0000 -1.0000 3136518 1579890773.00 151.3425 59.9992 32.0000 1.9969 1.9980 418.9294 419.1996 0.0404 -1.0000 -1.0000 3136598 1579890773.10 151.3425 59.9992 32.0000 1.9994 2.0004 418.5843 418.8546 0.0406 -1.0000 -1.0000 3136658 1579890773.20 151.3425 59.9992 32.0000 1.9980 1.9991 418.6948 418.9653 0.0405 -1.0000 -1.0000 3136728 1579890773.30 151.3425 59.9992 32.0000 1.9989 2.0000 418.7043 418.9747 0.0405 -1.0000 -1.0000 3136798 1579890773.40 151.3425 59.9992 32.0000 1.9973 1.9984 418.7793 419.0498 0.0405 -1.0000 -1.0000 3136868 1579890773.50 151.3425 59.9992 32.0000 1.9970 1.9981 418.8251 419.0949 0.0405 -1.0000 -1.0000 3136928 1579890773.60 151.3425 59.9992 32.0000 1.9959 1.9969 418.7805 419.0512 0.0406 -1.0000 -1.0000 3137108 1579890773.70 151.3425 59.9992 32.0000 1.9952 1.9963 418.9035 419.1732 0.0405 -1.0000 -1.0000 3137188 1579890773.80 151.3024 59.9992 32.0000 1.9935 1.9946 418.8077 419.0787 0.0406 -1.0000 -1.0000 3137248 1579890773.90 151.3024 59.9992 32.0000 1.9960 1.9971 418.7063 418.9756 0.0404 -1.0000 -1.0000 3137308 1579890774.00 151.3024 59.9992 32.0000 1.9958 1.9969 418.7970 419.0679 0.0405 -1.0000 -1.0000 3137387 1579890774.10 151.3024 59.9992 32.0000 1.9967 1.9977 418.6909 418.9612 0.0406 -1.0000 -1.0000 3137637 1579890774.20 151.3024 59.9992 32.0000 1.9974 1.9984 418.7347 419.0051 0.0405 -1.0000 -1.0000 3137697 1579890774.30 151.3024 59.9992 32.0000 2.0005 2.0016 418.7082 418.9780 0.0405 -1.0000 -1.0000 3137777 1579890774.40 151.5974 59.9992 32.0000 2.0005 2.0016 418.5298 418.7992 0.0404 -1.0000 -1.0000 3137837 1579890774.50 151.5974 59.9992 32.0000 1.9985 1.9995 418.8614 419.1312 0.0404 -1.0000 -1.0000 3137897 1579890774.60 151.5974 59.9992 32.0000 1.9974 1.9985 419.0305 419.3011 0.0406 -1.0000 -1.0000 3138137 1579890774.70 151.5974 59.9992 32.0000 1.9969 1.9979 418.9157 419.1860 0.0405 -1.0000 -1.0000 3138197 1579890774.80 151.5974 59.9992 32.0000 1.9983 1.9994 418.7041 418.9747 0.0406 -1.0000 -1.0000 3138257 1579890774.90 151.5974 59.9992 32.0000 1.9989 1.9999 418.5649 418.8354 0.0405 -1.0000 -1.0000 3138327 1579890775.00 151.6262 59.9981 32.0000 1.9984 1.9995 418.5771 418.8473 0.0406 -1.0000 -1.0000 3138397 1579890775.10 151.6262 59.9981 32.0000 1.9992 2.0002 418.5105 418.7811 0.0405 -1.0000 -1.0000 3138627 1579890775.20 151.6262 59.9981 32.0000 1.9982 1.9993 418.7447 419.0149 0.0405 -1.0000 -1.0000 3138697 1579890775.30 151.6262 59.9981 32.0000 1.9969 1.9979 418.9262 419.1970 0.0406 -1.0000 -1.0000 3138757 1579890775.40 151.6262 59.9981 32.0000 1.9967 1.9978 418.9869 419.2581 0.0406 -1.0000 -1.0000 3138837 1579890775.50 151.6397 59.9981 32.0000 1.9975 1.9986 419.1155 419.3858 0.0404 -1.0000 -1.0000 3138897 1579890775.60 151.6504 59.9981 32.0000 1.9966 1.9977 418.8283 419.0978 0.0404 -1.0000 -1.0000 3139376 1579890775.70 151.6504 59.9981 32.0000 1.9973 1.9983 418.5681 418.8394 0.0407 -1.0000 -1.0000 3139446 1579890775.80 151.6504 59.9981 32.0000 1.9974 1.9985 418.6351 418.9059 0.0406 -1.0000 -1.0000 3139506 1579890775.90 151.6504 59.9981 32.0000 1.9988 1.9998 418.5769 418.8478 0.0406 -1.0000 -1.0000 3139576 1579890776.00 151.6504 59.9981 32.0000 1.9970 1.9981 418.7521 419.0224 0.0405 -1.0000 -1.0000 3139646 1579890776.10 151.6439 59.9981 32.0000 1.9963 1.9973 418.9388 419.2091 0.0405 -1.0000 -1.0000 3139706 1579890776.20 151.6439 59.9981 32.0000 1.9975 1.9986 418.9825 419.2537 0.0406 -1.0000 -1.0000 3139776 1579890776.30 151.6439 59.9981 32.0000 1.9979 1.9990 418.9459 419.2171 0.0406 -1.0000 -1.0000 3139846 1579890776.40 151.6439 59.9981 32.0000 1.9992 2.0003 418.6290 418.8991 0.0405 -1.0000 -1.0000 3139906 1579890776.50 151.6439 59.9981 32.0000 1.9979 1.9990 418.6682 418.9384 0.0405 -1.0000 -1.0000 3139966 1579890776.60 151.4517 59.9981 32.0000 1.9964 1.9975 418.5967 418.8678 0.0406 -1.0000 -1.0000 3140046 1579890776.70 151.3499 59.9981 32.0000 1.9959 1.9969 418.7298 419.0004 0.0405 -1.0000 -1.0000 3140106 1579890776.80 151.3499 59.9981 32.0000 1.9971 1.9982 418.7525 419.0233 0.0406 -1.0000 -1.0000 3140166 1579890776.90 151.3499 59.9981 32.0000 1.9970 1.9981 418.7687 419.0399 0.0406 -1.0000 -1.0000 3140236 1579890777.00 151.3499 59.9981 32.0000 1.9975 1.9986 418.5932 418.8639 0.0406 -1.0000 -1.0000 3140306 1579890777.10 151.3499 59.9981 32.0000 1.9982 1.9993 418.6043 418.8739 0.0405 -1.0000 -1.0000 3140366 1579890777.20 151.4576 59.9981 32.0000 1.9973 1.9984 418.7150 418.9872 0.0408 -1.0000 -1.0000 3140496 1579890777.30 151.4576 59.9981 32.0000 1.9966 1.9977 418.4865 418.7575 0.0405 -1.0000 -1.0000 3140566 1579890777.40 151.4576 59.9981 32.0000 1.9982 1.9992 418.5832 418.8522 0.0404 -1.0000 -1.0000 3140636 1579890777.50 151.4576 59.9981 32.0000 1.9965 1.9976 418.8573 419.1265 0.0403 -1.0000 -1.0000 3140696 1579890777.60 151.4576 59.9981 32.0000 1.9964 1.9974 418.7710 419.0421 0.0406 -1.0000 -1.0000 3140756 1579890777.70 151.4576 59.9981 32.0000 1.9966 1.9976 418.7425 419.0128 0.0405 -1.0000 -1.0000 3141025 1579890777.80 151.4576 59.9981 32.0000 1.9969 1.9979 418.8625 419.1332 0.0405 -1.0000 -1.0000 3141086 1579890777.90 151.7664 59.9981 32.0000 1.9960 1.9971 418.8290 419.0987 0.0405 -1.0000 -1.0000 3141146 1579890778.00 151.7885 59.9981 32.0000 1.9970 1.9981 418.8749 419.1459 0.0405 -1.0000 -1.0000 3141225 1579890778.10 151.7885 59.9981 32.0000 1.9982 1.9993 419.0118 419.2842 0.0407 -1.0000 -1.0000 3141285 1579890778.20 151.7885 59.9981 32.0000 1.9993 2.0003 418.8960 419.1670 0.0406 -1.0000 -1.0000 3141765 1579890778.30 151.7885 59.9981 32.0000 1.9982 1.9993 418.7824 419.0531 0.0405 -1.0000 -1.0000 3141835 1579890778.40 151.7885 59.9981 32.0000 1.9987 1.9998 418.4508 418.7204 0.0405 -1.0000 -1.0000 3141905 1579890778.50 151.5985 59.9981 32.0000 1.9990 2.0000 418.6367 418.9073 0.0406 -1.0000 -1.0000 3141985 1579890778.60 151.5985 59.9981 32.0000 1.9987 1.9997 418.9908 419.2616 0.0406 -1.0000 -1.0000 3142055 1579890778.70 151.5985 59.9981 32.0000 1.9958 1.9969 419.0988 419.3699 0.0405 -1.0000 -1.0000 3142125 1579890778.80 151.5985 59.9981 32.0000 1.9958 1.9969 419.0084 419.2789 0.0405 -1.0000 -1.0000 3142295 1579890778.90 151.5985 59.9981 32.0000 1.9982 1.9993 418.6109 418.8823 0.0406 -1.0000 -1.0000 3142375 1579890779.00 151.5985 59.9981 32.0000 1.9989 1.9999 418.5241 418.7941 0.0404 -1.0000 -1.0000 3142435 1579890779.10 151.5985 59.9981 32.0000 1.9970 1.9981 418.6534 418.9235 0.0405 -1.0000 -1.0000 3142495 1579890779.20 151.5985 59.9981 32.0000 1.9952 1.9962 418.8447 419.1134 0.0403 -1.0000 -1.0000 3142575 1579890779.30 151.5985 59.9981 32.0000 1.9962 1.9973 418.8923 419.1628 0.0406 -1.0000 -1.0000 3142905 1579890779.40 151.4544 59.9981 32.0000 1.9967 1.9978 418.8792 419.1499 0.0405 -1.0000 -1.0000 3142975 1579890779.50 151.4534 59.9981 32.0000 1.9963 1.9974 418.8168 419.0875 0.0406 -1.0000 -1.0000 3143045 1579890779.60 151.4508 59.9981 32.0000 1.9962 1.9972 418.6860 418.9559 0.0404 -1.0000 -1.0000 3143104 1579890779.70 151.4508 59.9981 32.0000 1.9958 1.9968 418.6405 418.9107 0.0406 -1.0000 -1.0000 3143175 1579890779.80 151.4508 59.9981 32.0000 1.9979 1.9990 418.6865 418.9582 0.0407 -1.0000 -1.0000 3143424 1579890779.90 151.4508 59.9981 32.0000 1.9966 1.9976 418.7198 418.9898 0.0404 -1.0000 -1.0000 3143484 1579890780.00 151.4508 59.9981 32.0000 1.9962 1.9972 418.7503 419.0212 0.0405 -1.0000 -1.0000 3143554 1579890780.10 151.5127 60.0007 32.0000 1.9975 1.9986 418.8727 419.1423 0.0404 -1.0000 -1.0000 3143614 1579890780.20 151.5127 60.0007 32.0000 1.9966 1.9976 418.8093 419.0792 0.0404 -1.0000 -1.0000 3143684 1579890780.30 151.5127 60.0007 32.0000 1.9967 1.9977 418.7873 419.0577 0.0404 -1.0000 -1.0000 3143754 1579890780.40 151.5127 60.0007 32.0000 1.9977 1.9987 418.7761 419.0454 0.0404 -1.0000 -1.0000 3143814 1579890780.50 151.5127 60.0007 32.0000 1.9968 1.9978 418.9410 419.2120 0.0406 -1.0000 -1.0000 3143874 1579890780.60 151.5127 60.0007 32.0000 1.9973 1.9983 418.8337 419.1044 0.0406 -1.0000 -1.0000 3143954 1579890780.70 151.5127 60.0007 32.0000 1.9969 1.9979 418.8206 419.0918 0.0406 -1.0000 -1.0000 3144014 1579890780.80 151.4416 60.0007 32.0000 1.9984 1.9995 418.6940 418.9643 0.0405 -1.0000 -1.0000 3144254 1579890780.90 151.3996 60.0007 32.0000 1.9974 1.9984 418.5735 418.8441 0.0406 -1.0000 -1.0000 3144334 1579890781.00 151.3996 60.0007 32.0000 1.9970 1.9980 418.5090 418.7794 0.0406 -1.0000 -1.0000 3144394 1579890781.10 151.3996 60.0007 32.0000 1.9970 1.9980 418.7696 419.0418 0.0407 -1.0000 -1.0000 3144454 1579890781.20 151.3996 60.0007 32.0000 1.9972 1.9982 418.9944 419.2654 0.0407 -1.0000 -1.0000 3144534 1579890781.30 151.3996 60.0007 32.0000 1.9973 1.9983 419.0143 419.2854 0.0406 -1.0000 -1.0000 3144624 1579890781.40 151.3961 60.0007 32.0000 1.9972 1.9983 418.9371 419.2090 0.0408 -1.0000 -1.0000 3144694 1579890781.50 151.3961 60.0007 32.0000 1.9967 1.9978 418.9505 419.2229 0.0408 -1.0000 -1.0000 3144764 1579890781.60 151.3961 60.0007 32.0000 1.9976 1.9986 418.8163 419.0892 0.0408 -1.0000 -1.0000 3144823 1579890781.70 151.3961 60.0007 32.0000 1.9978 1.9988 418.5377 418.8085 0.0405 -1.0000 -1.0000 3144903 1579890781.80 151.3961 60.0007 32.0000 1.9984 1.9995 418.7143 418.9855 0.0407 -1.0000 -1.0000 3145253 1579890781.90 151.5898 60.0007 32.0000 1.9972 1.9982 418.9834 419.2552 0.0406 -1.0000 -1.0000 3145313 1579890782.00 151.5898 60.0007 32.0000 1.9973 1.9984 419.0344 419.3055 0.0406 -1.0000 -1.0000 3145383 1579890782.10 151.5898 60.0007 32.0000 1.9962 1.9973 418.9097 419.1800 0.0405 -1.0000 -1.0000 3145453 1579890782.20 151.5898 60.0007 32.0000 1.9983 1.9994 418.6425 418.9137 0.0406 -1.0000 -1.0000 3145513 1579890782.30 151.5898 60.0007 32.0000 1.9983 1.9994 418.5397 418.8099 0.0405 -1.0000 -1.0000 3145583 1579890782.40 151.5757 60.0007 32.0000 1.9978 1.9989 418.7520 419.0224 0.0405 -1.0000 -1.0000 3145783 1579890782.50 151.5209 60.0007 32.0000 1.9971 1.9982 418.9254 419.1955 0.0405 -1.0000 -1.0000 3145843 1579890782.60 151.5209 60.0007 32.0000 1.9975 1.9985 418.9713 419.2424 0.0406 -1.0000 -1.0000 3145923 1579890782.70 151.5209 60.0007 32.0000 1.9964 1.9975 419.0259 419.2962 0.0405 -1.0000 -1.0000 3145983 1579890782.80 151.5209 60.0007 32.0000 1.9975 1.9986 418.9223 419.1932 0.0406 -1.0000 -1.0000 3146043 1579890782.90 151.5209 60.0007 32.0000 1.9987 1.9997 418.7856 419.0554 0.0404 -1.0000 -1.0000 3146393 1579890783.00 151.4160 60.0007 32.0000 1.9985 1.9996 418.6402 418.9112 0.0405 -1.0000 -1.0000 3146453 1579890783.10 151.4160 60.0007 32.0000 1.9974 1.9985 418.5368 418.8064 0.0406 -1.0000 -1.0000 3146513 1579890783.20 151.4160 60.0007 32.0000 1.9985 1.9995 418.3982 418.6681 0.0405 -1.0000 -1.0000 3146593 1579890783.30 151.4160 60.0007 32.0000 1.9976 1.9987 419.1357 419.4068 0.0405 -1.0000 -1.0000 3146652 1579890783.40 151.4160 60.0007 32.0000 1.9981 1.9991 418.9234 419.1935 0.0404 -1.0000 -1.0000 3147042 1579890783.50 151.5155 60.0007 32.0000 1.9984 1.9995 418.8349 419.1058 0.0406 -1.0000 -1.0000 3147102 1579890783.60 151.5854 60.0007 32.0000 1.9988 1.9998 418.6129 418.8837 0.0405 -1.0000 -1.0000 3147162 1579890783.70 151.5854 60.0007 32.0000 1.9969 1.9980 418.6905 418.9606 0.0405 -1.0000 -1.0000 3147242 1579890783.80 151.5854 60.0007 32.0000 1.9978 1.9989 418.6599 418.9287 0.0403 -1.0000 -1.0000 3147302 1579890783.90 151.5854 60.0007 32.0000 1.9971 1.9982 418.7682 419.0391 0.0406 -1.0000 -1.0000 3147362 1579890784.00 151.5854 60.0007 32.0000 1.9989 2.0000 418.8493 419.1206 0.0407 -1.0000 -1.0000 3147442 1579890784.10 151.2654 60.0007 32.0000 1.9965 1.9976 418.7420 419.0125 0.0405 -1.0000 -1.0000 3147502 1579890784.20 151.2654 60.0007 32.0000 1.9959 1.9969 418.7108 418.9795 0.0402 -1.0000 -1.0000 3147562 1579890784.30 151.2654 60.0007 32.0000 1.9963 1.9974 418.6936 418.9631 0.0404 -1.0000 -1.0000 3147652 1579890784.40 151.2654 60.0007 32.0000 1.9959 1.9970 418.8341 419.1043 0.0405 -1.0000 -1.0000 3147882 1579890784.50 151.2654 60.0007 32.0000 1.9958 1.9969 418.8672 419.1377 0.0405 -1.0000 -1.0000 3147942 1579890784.60 151.5154 60.0016 32.0000 1.9949 1.9959 418.8037 419.0735 0.0404 -1.0000 -1.0000 3148022 1579890784.70 151.6226 60.0020 32.0000 1.9964 1.9975 418.8544 419.1241 0.0405 -1.0000 -1.0000 3148082 1579890784.80 151.6226 60.0020 32.0000 1.9976 1.9987 418.8580 419.1291 0.0406 -1.0000 -1.0000 3148142 1579890784.90 151.6226 60.0020 32.0000 1.9971 1.9982 418.8571 419.1259 0.0403 -1.0000 -1.0000 3148482 1579890785.00 151.6226 60.0020 32.0000 1.9988 1.9999 418.6491 418.9192 0.0405 -1.0000 -1.0000 3148542 1579890785.10 151.6226 60.0020 32.0000 1.9985 1.9996 418.5989 418.8692 0.0405 -1.0000 -1.0000 3148621 1579890785.20 151.4440 60.0020 32.0000 1.9966 1.9977 418.6471 418.9174 0.0405 -1.0000 -1.0000 3148701 1579890785.30 151.4440 60.0020 32.0000 1.9987 1.9998 418.6301 418.8999 0.0405 -1.0000 -1.0000 3148771 1579890785.40 151.4440 60.0020 32.0000 1.9959 1.9970 418.6530 418.9225 0.0404 -1.0000 -1.0000 3149011 1579890785.50 151.4440 60.0020 32.0000 1.9970 1.9980 418.9136 419.1840 0.0405 -1.0000 -1.0000 3149071 1579890785.60 151.4440 60.0020 32.0000 1.9974 1.9984 418.9208 419.1908 0.0404 -1.0000 -1.0000 3149131 1579890785.70 151.3483 60.0020 32.0000 1.9985 1.9996 418.6417 418.9118 0.0405 -1.0000 -1.0000 3149221 1579890785.80 151.3436 60.0020 32.0000 1.9974 1.9985 418.7773 419.0471 0.0405 -1.0000 -1.0000 3149281 1579890785.90 151.3436 60.0020 32.0000 1.9965 1.9976 418.9316 419.2017 0.0405 -1.0000 -1.0000 3149501 1579890786.00 151.3436 60.0020 32.0000 1.9953 1.9964 418.8655 419.1355 0.0404 -1.0000 -1.0000 3149571 1579890786.10 151.3436 60.0020 32.0000 1.9963 1.9974 418.8977 419.1670 0.0403 -1.0000 -1.0000 3149641 1579890786.20 151.3436 60.0020 32.0000 1.9982 1.9992 418.6912 418.9610 0.0405 -1.0000 -1.0000 3149701 1579890786.30 151.4502 60.0020 32.0000 1.9985 1.9995 418.4940 418.7643 0.0405 -1.0000 -1.0000 3149771 1579890786.40 151.4502 60.0020 32.0000 1.9996 2.0006 418.6118 418.8808 0.0404 -1.0000 -1.0000 3149831 1579890786.50 151.4502 60.0020 32.0000 1.9970 1.9980 418.5708 418.8403 0.0404 -1.0000 -1.0000 3150121 1579890786.60 151.4502 60.0020 32.0000 1.9970 1.9981 418.9818 419.2526 0.0405 -1.0000 -1.0000 3150191 1579890786.70 151.4502 60.0020 32.0000 1.9981 1.9992 418.8097 419.0786 0.0403 -1.0000 -1.0000 3150251 1579890786.80 151.3877 60.0020 32.0000 1.9978 1.9989 418.5791 418.8486 0.0404 -1.0000 -1.0000 3150321 1579890786.90 151.3870 60.0020 32.0000 1.9965 1.9975 418.5564 418.8255 0.0403 -1.0000 -1.0000 3150391 1579890787.00 151.3870 60.0020 32.0000 1.9976 1.9986 418.6573 418.9270 0.0405 -1.0000 -1.0000 3150620 1579890787.10 151.3870 60.0020 32.0000 1.9951 1.9962 418.7990 419.0690 0.0404 -1.0000 -1.0000 3150690 1579890787.20 151.3870 60.0020 32.0000 1.9953 1.9963 418.7546 419.0241 0.0403 -1.0000 -1.0000 3150760 1579890787.30 151.3870 60.0020 32.0000 1.9962 1.9973 418.6386 418.9071 0.0403 -1.0000 -1.0000 3150820 1579890787.40 151.3870 60.0020 32.0000 1.9963 1.9974 418.7347 419.0042 0.0404 -1.0000 -1.0000 3150900 1579890787.50 151.3870 60.0020 32.0000 1.9966 1.9976 418.8833 419.1533 0.0405 -1.0000 -1.0000 3151140 1579890787.60 151.3870 60.0020 32.0000 1.9977 1.9987 418.9110 419.1812 0.0405 -1.0000 -1.0000 3151200 1579890787.70 151.3870 60.0020 32.0000 1.9956 1.9967 418.8665 419.1373 0.0405 -1.0000 -1.0000 3151270 1579890787.80 151.5157 60.0020 32.0000 1.9972 1.9982 418.7048 418.9738 0.0403 -1.0000 -1.0000 3151340 1579890787.90 151.4666 60.0020 32.0000 1.9970 1.9980 418.7639 419.0330 0.0403 -1.0000 -1.0000 3151400 1579890788.00 151.4666 60.0020 32.0000 1.9966 1.9976 418.8819 419.1519 0.0405 -1.0000 -1.0000 3151650 1579890788.10 151.4666 60.0020 32.0000 1.9971 1.9982 418.4892 418.7593 0.0404 -1.0000 -1.0000 3151710 1579890788.20 151.4666 60.0020 32.0000 1.9984 1.9994 418.7745 419.0445 0.0404 -1.0000 -1.0000 3151770 1579890788.30 151.4666 60.0020 32.0000 1.9975 1.9985 418.5657 418.8350 0.0405 -1.0000 -1.0000 3151850 1579890788.40 151.4382 60.0020 32.0000 1.9974 1.9985 418.4890 418.7582 0.0402 -1.0000 -1.0000 3151910 1579890788.50 151.4279 60.0020 32.0000 1.9979 1.9990 418.5965 418.8655 0.0404 -1.0000 -1.0000 3152090 1579890788.60 151.4279 60.0020 32.0000 1.9968 1.9979 418.8534 419.1238 0.0406 -1.0000 -1.0000 3152160 1579890788.70 151.4279 60.0020 32.0000 1.9958 1.9968 418.7922 419.0635 0.0407 -1.0000 -1.0000 3152219 1579890788.80 151.4279 60.0020 32.0000 1.9979 1.9989 418.7701 419.0403 0.0404 -1.0000 -1.0000 3152289 1579890788.90 151.4279 60.0020 32.0000 1.9978 1.9988 418.7586 419.0282 0.0405 -1.0000 -1.0000 3152360 1579890789.00 151.2757 60.0020 32.0000 1.9970 1.9981 418.7056 418.9754 0.0403 -1.0000 -1.0000 3152629 1579890789.10 151.2757 60.0020 32.0000 1.9968 1.9978 418.5881 418.8589 0.0405 -1.0000 -1.0000 3152699 1579890789.20 151.2757 60.0020 32.0000 1.9959 1.9969 418.5401 418.8096 0.0405 -1.0000 -1.0000 3152769 1579890789.30 151.2757 60.0020 32.0000 1.9964 1.9974 418.5224 418.7922 0.0404 -1.0000 -1.0000 3152829 1579890789.40 151.2757 60.0020 32.0000 1.9996 2.0006 418.6634 418.9333 0.0405 -1.0000 -1.0000 3152899 1579890789.50 151.3628 60.0020 32.0000 1.9971 1.9982 418.9125 419.1837 0.0406 -1.0000 -1.0000 3153009 1579890789.60 151.4173 60.0020 32.0000 1.9965 1.9976 419.0960 419.3666 0.0405 -1.0000 -1.0000 3153069 1579890789.70 151.4173 60.0020 32.0000 1.9986 1.9997 419.0261 419.2962 0.0405 -1.0000 -1.0000 3153149 1579890789.80 151.4173 60.0020 32.0000 1.9968 1.9979 418.6908 418.9599 0.0403 -1.0000 -1.0000 3153209 1579890789.90 151.4173 60.0020 32.0000 1.9971 1.9982 418.6118 418.8808 0.0404 -1.0000 -1.0000 3153269 1579890790.00 151.4173 60.0020 32.0000 1.9970 1.9980 418.6673 418.9376 0.0405 -1.0000 -1.0000 3153529 1579890790.10 151.5804 59.9982 32.0000 1.9977 1.9987 418.5578 418.8267 0.0403 -1.0000 -1.0000 3153589 1579890790.20 151.5804 59.9982 32.0000 1.9970 1.9980 418.9102 419.1810 0.0406 -1.0000 -1.0000 3153659 1579890790.30 151.5804 59.9982 32.0000 1.9955 1.9966 419.0561 419.3269 0.0404 -1.0000 -1.0000 3153729 1579890790.40 151.5804 59.9982 32.0000 1.9969 1.9980 418.9410 419.2096 0.0402 -1.0000 -1.0000 3153789 1579890790.50 151.5804 59.9982 32.0000 1.9981 1.9992 418.8175 419.0867 0.0404 -1.0000 -1.0000 3153849 1579890790.60 151.5804 59.9982 32.0000 1.9983 1.9994 418.6692 418.9394 0.0406 -1.0000 -1.0000 3154049 1579890790.70 151.5804 59.9982 32.0000 1.9973 1.9984 418.4765 418.7466 0.0405 -1.0000 -1.0000 3154109 1579890790.80 151.5804 59.9982 32.0000 1.9976 1.9987 418.6101 418.8799 0.0404 -1.0000 -1.0000 3154169 1579890790.90 151.5751 59.9982 32.0000 1.9959 1.9969 418.5643 418.8335 0.0404 -1.0000 -1.0000 3154249 1579890791.00 151.4207 59.9982 32.0000 1.9961 1.9972 418.8128 419.0822 0.0404 -1.0000 -1.0000 3154308 1579890791.10 151.4207 59.9982 32.0000 1.9944 1.9955 418.7434 419.0134 0.0404 -1.0000 -1.0000 3154488 1579890791.20 151.2820 59.9982 32.0000 1.9955 1.9965 418.7758 419.0456 0.0404 -1.0000 -1.0000 3154558 1579890791.30 151.2820 59.9982 32.0000 1.9956 1.9967 418.9734 419.2439 0.0405 -1.0000 -1.0000 3154618 1579890791.40 151.2820 59.9982 32.0000 1.9960 1.9970 418.9658 419.2366 0.0405 -1.0000 -1.0000 3154698 1579890791.50 151.2820 59.9982 32.0000 1.9957 1.9968 418.8977 419.1676 0.0404 -1.0000 -1.0000 3154758 1579890791.60 151.2820 59.9982 32.0000 1.9961 1.9972 418.8597 419.1304 0.0406 -1.0000 -1.0000 3155038 1579890791.70 151.3252 59.9982 32.0000 1.9981 1.9991 418.7044 418.9751 0.0406 -1.0000 -1.0000 3155108 1579890791.80 151.3501 59.9982 32.0000 1.9983 1.9993 418.6180 418.8878 0.0404 -1.0000 -1.0000 3155168 1579890791.90 151.3501 59.9982 32.0000 1.9967 1.9977 418.5942 418.8641 0.0405 -1.0000 -1.0000 3155228 1579890792.00 151.3501 59.9982 32.0000 1.9988 1.9998 418.6196 418.8915 0.0408 -1.0000 -1.0000 3155308 1579890792.10 151.3501 59.9982 32.0000 1.9963 1.9974 418.7412 419.0122 0.0405 -1.0000 -1.0000 3155528 1579890792.20 151.3501 59.9982 32.0000 1.9962 1.9972 418.7706 419.0402 0.0404 -1.0000 -1.0000 3155588 1579890792.30 151.3450 59.9982 32.0000 1.9961 1.9972 418.7005 418.9690 0.0402 -1.0000 -1.0000 3155658 1579890792.40 151.3450 59.9982 32.0000 1.9961 1.9972 418.7863 419.0562 0.0404 -1.0000 -1.0000 3155728 1579890792.50 151.3450 59.9982 32.0000 1.9970 1.9980 418.7676 419.0367 0.0403 -1.0000 -1.0000 3155788 1579890792.60 151.3450 59.9982 32.0000 1.9975 1.9986 418.5505 418.8204 0.0405 -1.0000 -1.0000 3156278 1579890792.70 151.3450 59.9982 32.0000 1.9971 1.9981 418.6848 418.9533 0.0403 -1.0000 -1.0000 3156338 1579890792.80 151.5623 59.9982 32.0000 1.9954 1.9965 418.5911 418.8612 0.0405 -1.0000 -1.0000 3156397 1579890792.90 151.7425 59.9982 32.0000 1.9972 1.9983 418.6160 418.8846 0.0402 -1.0000 -1.0000 3156467 1579890793.00 151.7425 59.9982 32.0000 1.9979 1.9990 418.7439 419.0137 0.0404 -1.0000 -1.0000 3156537 1579890793.10 151.7425 59.9982 32.0000 1.9984 1.9994 418.5745 418.8449 0.0406 -1.0000 -1.0000 3156767 1579890793.20 151.7425 59.9982 32.0000 1.9974 1.9985 418.9776 419.2480 0.0404 -1.0000 -1.0000 3156847 1579890793.30 151.7425 59.9982 32.0000 1.9972 1.9983 418.9827 419.2523 0.0405 -1.0000 -1.0000 3156907 1579890793.40 151.7425 59.9982 32.0000 1.9986 1.9997 419.0699 419.3412 0.0406 -1.0000 -1.0000 3156977 1579890793.50 151.7425 59.9982 32.0000 2.0009 2.0019 418.7749 419.0458 0.0405 -1.0000 -1.0000 3157037 1579890793.60 151.7425 59.9982 32.0000 2.0004 2.0015 418.6732 418.9421 0.0404 -1.0000 -1.0000 3157267 1579890793.70 151.7425 59.9982 32.0000 1.9981 1.9991 418.6350 418.9046 0.0404 -1.0000 -1.0000 3157337 1579890793.80 151.7425 59.9982 32.0000 1.9987 1.9998 418.8854 419.1562 0.0405 -1.0000 -1.0000 3157397 1579890793.90 151.6657 59.9982 32.0000 1.9965 1.9976 418.8921 419.1619 0.0404 -1.0000 -1.0000 3157467 1579890794.00 151.4926 59.9982 32.0000 1.9966 1.9977 418.8700 419.1394 0.0404 -1.0000 -1.0000 3157537 1579890794.10 151.4926 59.9982 32.0000 1.9972 1.9983 418.8727 419.1424 0.0404 -1.0000 -1.0000 3157597 1579890794.20 151.4926 59.9982 32.0000 1.9957 1.9967 418.8505 419.1210 0.0405 -1.0000 -1.0000 3157777 1579890794.30 151.4926 59.9982 32.0000 1.9967 1.9977 418.7115 418.9819 0.0405 -1.0000 -1.0000 3157847 1579890794.40 151.4926 59.9982 32.0000 1.9967 1.9978 418.5951 418.8640 0.0404 -1.0000 -1.0000 3157906 1579890794.50 151.4958 59.9982 32.0000 1.9973 1.9983 418.6811 418.9508 0.0404 -1.0000 -1.0000 3157977 1579890794.60 151.4958 59.9982 32.0000 1.9976 1.9987 418.8177 419.0873 0.0404 -1.0000 -1.0000 3158047 1579890794.70 151.4958 59.9982 32.0000 1.9970 1.9980 418.8469 419.1160 0.0403 -1.0000 -1.0000 3158267 1579890794.80 151.4958 59.9982 32.0000 1.9987 1.9997 418.7115 418.9808 0.0404 -1.0000 -1.0000 3158326 1579890794.90 151.4958 59.9982 32.0000 1.9978 1.9989 418.7436 419.0119 0.0402 -1.0000 -1.0000 3158406 1579890795.00 151.4395 59.9980 32.0000 1.9980 1.9990 418.8101 419.0787 0.0402 -1.0000 -1.0000 3158466 1579890795.10 151.3521 59.9976 32.0000 1.9984 1.9995 418.9705 419.2402 0.0404 -1.0000 -1.0000 3158546 1579890795.20 151.3521 59.9976 32.0000 1.9991 2.0002 419.1802 419.4501 0.0404 -1.0000 -1.0000 3158776 1579890795.30 151.3521 59.9976 32.0000 1.9968 1.9979 419.0891 419.3587 0.0403 -1.0000 -1.0000 3158836 1579890795.40 151.3521 59.9976 32.0000 1.9975 1.9986 418.6639 418.9330 0.0403 -1.0000 -1.0000 3158916 1579890795.50 151.3521 59.9976 32.0000 1.9983 1.9993 418.5855 418.8546 0.0403 -1.0000 -1.0000 3158976 1579890795.60 151.4020 59.9976 32.0000 1.9976 1.9987 418.5609 418.8294 0.0402 -1.0000 -1.0000 3159046 1579890795.70 151.4020 59.9976 32.0000 1.9977 1.9988 418.6060 418.8749 0.0403 -1.0000 -1.0000 3200025 1579890795.80 151.4020 59.9976 32.0000 1.9968 1.9978 418.6647 418.9337 0.0403 -1.0000 -1.0000 3200095 1579890795.90 151.4020 59.9976 32.0000 1.9966 1.9977 418.7774 419.0457 0.0402 -1.0000 -1.0000 3200155 1579890796.00 151.4020 59.9976 32.0000 1.9968 1.9978 418.8936 419.1631 0.0403 -1.0000 -1.0000 3200225 1579890796.10 151.5752 59.9976 32.0000 1.9971 1.9981 418.9449 419.2138 0.0403 -1.0000 -1.0000 3200295 1579890796.20 151.5982 59.9976 32.0000 1.9982 1.9993 418.9013 419.1713 0.0405 -1.0000 -1.0000 3200375 1579890796.30 151.5982 59.9976 32.0000 1.9997 2.0008 418.8610 419.1300 0.0404 -1.0000 -1.0000 3200445 1579890796.40 151.5982 59.9976 32.0000 1.9982 1.9992 418.6851 418.9547 0.0403 -1.0000 -1.0000 3200505 1579890796.50 151.5982 59.9976 32.0000 1.9971 1.9981 418.8341 419.1044 0.0406 -1.0000 -1.0000 3200575 1579890796.60 151.5982 59.9976 32.0000 1.9966 1.9977 418.9006 419.1702 0.0404 -1.0000 -1.0000 3200645 1579890796.70 151.5982 59.9976 32.0000 1.9956 1.9967 418.8985 419.1692 0.0406 -1.0000 -1.0000 3200705 1579890796.80 151.5732 59.9976 32.0000 1.9966 1.9976 418.9149 419.1849 0.0404 -1.0000 -1.0000 3200765 1579890796.90 151.4972 59.9976 32.0000 1.9962 1.9972 418.8638 419.1345 0.0406 -1.0000 -1.0000 3200845 1579890797.00 151.4972 59.9976 32.0000 1.9967 1.9977 418.9132 419.1835 0.0404 -1.0000 -1.0000 3200905 1579890797.10 151.4972 59.9976 32.0000 1.9965 1.9975 418.8913 419.1609 0.0403 -1.0000 -1.0000 3200975 1579890797.20 151.4322 59.9976 32.0000 1.9986 1.9997 418.7678 419.0365 0.0402 -1.0000 -1.0000 3201045 1579890797.30 151.4322 59.9976 32.0000 1.9974 1.9985 418.8664 419.1359 0.0404 -1.0000 -1.0000 3201105 1579890797.40 151.4322 59.9976 32.0000 1.9958 1.9969 418.7434 419.0123 0.0403 -1.0000 -1.0000 3201175 1579890797.50 151.4322 59.9976 32.0000 1.9965 1.9976 418.7519 419.0227 0.0406 -1.0000 -1.0000 3201245 1579890797.60 151.4322 59.9976 32.0000 1.9971 1.9981 418.6363 418.9051 0.0402 -1.0000 -1.0000 3201305 1579890797.70 151.4322 59.9976 32.0000 1.9986 1.9996 418.6548 418.9240 0.0405 -1.0000 -1.0000 3201375 1579890797.80 151.4322 59.9976 32.0000 1.9981 1.9992 418.5652 418.8358 0.0405 -1.0000 -1.0000 3201435 1579890797.90 151.4322 59.9976 32.0000 1.9983 1.9994 418.6146 418.8842 0.0404 -1.0000 -1.0000 3201505 1579890798.00 151.4322 59.9976 32.0000 1.9986 1.9996 418.9243 419.1939 0.0404 -1.0000 -1.0000 3201575 1579890798.10 151.4322 59.9976 32.0000 1.9975 1.9986 419.1194 419.3886 0.0403 -1.0000 -1.0000 3201645 1579890798.20 151.4322 59.9976 32.0000 1.9980 1.9991 419.0776 419.3484 0.0406 -1.0000 -1.0000 3201705 1579890798.30 151.4322 59.9976 32.0000 1.9971 1.9981 418.9188 419.1890 0.0404 -1.0000 -1.0000 3201904 1579890798.40 151.4123 59.9976 32.0000 1.9970 1.9980 418.9192 419.1889 0.0404 -1.0000 -1.0000 3201965 1579890798.50 151.2782 59.9976 32.0000 1.9961 1.9971 418.8119 419.0817 0.0405 -1.0000 -1.0000 3202035 1579890798.60 151.2782 59.9976 32.0000 1.9961 1.9972 418.7557 419.0265 0.0405 -1.0000 -1.0000 3202104 1579890798.70 151.2782 59.9976 32.0000 1.9969 1.9980 418.6289 418.8986 0.0404 -1.0000 -1.0000 3202164 1579890798.80 151.2782 59.9976 32.0000 1.9967 1.9978 418.5789 418.8481 0.0404 -1.0000 -1.0000 3202614 1579890798.90 151.2782 59.9976 32.0000 1.9967 1.9977 418.6179 418.8875 0.0404 -1.0000 -1.0000 3202684 1579890799.00 151.7188 59.9976 32.0000 1.9975 1.9985 418.5111 418.7800 0.0404 -1.0000 -1.0000 3202764 1579890799.10 151.7506 59.9976 32.0000 1.9977 1.9988 418.5868 418.8563 0.0404 -1.0000 -1.0000 3202824 1579890799.20 151.7506 59.9976 32.0000 1.9981 1.9992 418.8795 419.1489 0.0404 -1.0000 -1.0000 3202894 1579890799.30 151.7506 59.9976 32.0000 1.9979 1.9989 419.0881 419.3581 0.0404 -1.0000 -1.0000 3202964 1579890799.40 151.7506 59.9976 32.0000 1.9977 1.9987 418.8419 419.1127 0.0406 -1.0000 -1.0000 3203034 1579890799.50 151.4120 59.9976 32.0000 1.9988 1.9999 418.6577 418.9282 0.0405 -1.0000 -1.0000 3203094 1579890799.60 151.4120 59.9976 32.0000 1.9984 1.9995 418.3896 418.6592 0.0404 -1.0000 -1.0000 3203164 1579890799.70 151.4120 59.9976 32.0000 1.9986 1.9997 418.5633 418.8331 0.0405 -1.0000 -1.0000 3203234 1579890799.80 151.4120 59.9976 32.0000 1.9977 1.9988 418.9929 419.2637 0.0405 -1.0000 -1.0000 3203414 1579890799.90 151.4120 59.9976 32.0000 1.9983 1.9993 418.9779 419.2480 0.0404 -1.0000 -1.0000 3203474 1579890800.00 151.4206 59.9975 32.0000 1.9971 1.9982 418.7328 419.0030 0.0405 -1.0000 -1.0000 3203544 1579890800.10 151.5012 59.9965 32.0000 1.9969 1.9980 418.4347 418.7051 0.0405 -1.0000 -1.0000 3203604 1579890800.20 151.5012 59.9965 32.0000 1.9973 1.9984 418.4790 418.7492 0.0405 -1.0000 -1.0000 3203674 1579890800.30 151.5012 59.9965 32.0000 1.9981 1.9991 418.5091 418.7797 0.0406 -1.0000 -1.0000 3203873 1579890800.40 151.5012 59.9965 32.0000 1.9981 1.9992 418.8957 419.1665 0.0406 -1.0000 -1.0000 3203933 1579890800.50 151.5012 59.9965 32.0000 1.9969 1.9980 418.9244 419.1948 0.0405 -1.0000 -1.0000 3203993 1579890800.60 151.3489 59.9965 32.0000 1.9978 1.9988 418.9021 419.1723 0.0405 -1.0000 -1.0000 3204073 1579890800.70 151.3489 59.9965 32.0000 1.9962 1.9973 418.8660 419.1362 0.0404 -1.0000 -1.0000 3204133 1579890800.80 151.3489 59.9965 32.0000 1.9970 1.9981 418.7720 419.0423 0.0405 -1.0000 -1.0000 3204413 1579890800.90 151.3489 59.9965 32.0000 1.9975 1.9985 418.6419 418.9126 0.0406 -1.0000 -1.0000 3204483 1579890801.00 151.3489 59.9965 32.0000 1.9977 1.9987 418.5767 418.8481 0.0407 -1.0000 -1.0000 3204543 1579890801.10 151.3993 59.9965 32.0000 1.9976 1.9987 418.6827 418.9522 0.0404 -1.0000 -1.0000 3204613 1579890801.20 151.4042 59.9965 32.0000 1.9973 1.9984 418.7483 419.0186 0.0405 -1.0000 -1.0000 3204683 1579890801.30 151.4042 59.9965 32.0000 1.9973 1.9984 418.8569 419.1263 0.0403 -1.0000 -1.0000 3204743 1579890801.40 151.4042 59.9965 32.0000 1.9974 1.9984 418.8347 419.1047 0.0405 -1.0000 -1.0000 3205143 1579890801.50 151.4042 59.9965 32.0000 1.9979 1.9989 418.9163 419.1870 0.0406 -1.0000 -1.0000 3205203 1579890801.60 151.4042 59.9965 32.0000 1.9979 1.9990 418.8104 419.0811 0.0406 -1.0000 -1.0000 3205263 1579890801.70 151.3692 59.9965 32.0000 1.9978 1.9989 418.6380 418.9090 0.0406 -1.0000 -1.0000 3205333 1579890801.80 151.3692 59.9965 32.0000 1.9985 1.9995 418.5673 418.8369 0.0404 -1.0000 -1.0000 3205403 1579890801.90 151.3692 59.9965 32.0000 1.9981 1.9991 418.5059 418.7764 0.0406 -1.0000 -1.0000 3205692 1579890802.00 151.3692 59.9965 32.0000 1.9963 1.9973 418.9915 419.2619 0.0405 -1.0000 -1.0000 3205763 1579890802.10 151.3692 59.9965 32.0000 1.9966 1.9976 418.9740 419.2445 0.0405 -1.0000 -1.0000 3205832 1579890802.20 151.4257 59.9965 32.0000 1.9976 1.9987 419.0241 419.2946 0.0405 -1.0000 -1.0000 3205892 1579890802.30 151.5418 59.9965 32.0000 1.9965 1.9975 418.7106 418.9803 0.0405 -1.0000 -1.0000 3205962 1579890802.40 151.5418 59.9965 32.0000 1.9964 1.9975 418.6270 418.8978 0.0406 -1.0000 -1.0000 3206112 1579890802.50 151.5418 59.9965 32.0000 1.9973 1.9983 418.6623 418.9327 0.0405 -1.0000 -1.0000 3206172 1579890802.60 151.5418 59.9965 32.0000 1.9974 1.9985 418.6339 418.9050 0.0406 -1.0000 -1.0000 3206252 1579890802.70 151.5418 59.9965 32.0000 1.9982 1.9992 418.6573 418.9279 0.0405 -1.0000 -1.0000 3206322 1579890802.80 151.4193 59.9965 32.0000 1.9977 1.9987 418.6435 418.9148 0.0406 -1.0000 -1.0000 3206382 1579890802.90 151.4193 59.9965 32.0000 1.9994 2.0005 418.6481 418.9178 0.0405 -1.0000 -1.0000 3206582 1579890803.00 151.4193 59.9965 32.0000 1.9992 2.0003 418.4971 418.7678 0.0406 -1.0000 -1.0000 3206642 1579890803.10 151.4193 59.9965 32.0000 1.9979 1.9990 419.1627 419.4328 0.0405 -1.0000 -1.0000 3206712 1579890803.20 151.4193 59.9965 32.0000 1.9986 1.9997 419.0324 419.3041 0.0406 -1.0000 -1.0000 3206782 1579890803.30 151.7424 59.9965 32.0000 1.9989 1.9999 418.7496 419.0204 0.0406 -1.0000 -1.0000 3206842 1579890803.40 151.7424 59.9965 32.0000 1.9994 2.0004 418.7039 418.9746 0.0405 -1.0000 -1.0000 3207042 1579890803.50 151.7424 59.9965 32.0000 1.9984 1.9995 418.7683 419.0386 0.0405 -1.0000 -1.0000 3207102 1579890803.60 151.7424 59.9965 32.0000 1.9979 1.9990 418.9959 419.2667 0.0406 -1.0000 -1.0000 3207162 1579890803.70 151.7424 59.9965 32.0000 1.9966 1.9976 419.0800 419.3501 0.0404 -1.0000 -1.0000 3207232 1579890803.80 151.7424 59.9965 32.0000 1.9964 1.9975 419.0341 419.3038 0.0404 -1.0000 -1.0000 3207302 1579890803.90 151.3207 59.9965 32.0000 1.9972 1.9983 418.8141 419.0856 0.0406 -1.0000 -1.0000 3207362 1579890804.00 151.3207 59.9965 32.0000 1.9967 1.9977 418.8324 419.1019 0.0403 -1.0000 -1.0000 3207432 1579890804.10 151.3207 59.9965 32.0000 1.9971 1.9981 418.6379 418.9079 0.0405 -1.0000 -1.0000 3207491 1579890804.20 151.3207 59.9965 32.0000 1.9969 1.9979 418.5994 418.8704 0.0406 -1.0000 -1.0000 3207562 1579890804.30 151.3207 59.9965 32.0000 1.9962 1.9973 418.7370 419.0075 0.0406 -1.0000 -1.0000 3207631 1579890804.40 151.3015 59.9965 32.0000 1.9963 1.9974 418.6865 418.9572 0.0406 -1.0000 -1.0000 3208401 1579890804.50 151.2926 59.9965 32.0000 1.9962 1.9973 418.8479 419.1198 0.0407 -1.0000 -1.0000 3208471 1579890804.60 151.2926 59.9965 32.0000 1.9972 1.9982 418.9470 419.2173 0.0404 -1.0000 -1.0000 3208541 1579890804.70 151.2926 59.9965 32.0000 1.9962 1.9973 418.9485 419.2177 0.0403 -1.0000 -1.0000 3208601 1579890804.80 151.2926 59.9965 32.0000 1.9961 1.9972 418.8503 419.1216 0.0406 -1.0000 -1.0000 3208671 1579890804.90 151.2926 59.9965 32.0000 1.9960 1.9971 418.8796 419.1495 0.0404 -1.0000 -1.0000 3208741 1579890805.00 151.4725 59.9983 32.0000 1.9974 1.9985 419.1158 419.3866 0.0405 -1.0000 -1.0000 3208801 1579890805.10 151.4725 59.9983 32.0000 1.9958 1.9969 418.8990 419.1700 0.0407 -1.0000 -1.0000 3208871 1579890805.20 151.4725 59.9983 32.0000 1.9977 1.9988 419.0318 419.3029 0.0406 -1.0000 -1.0000 3208941 1579890805.30 151.4725 59.9983 32.0000 1.9992 2.0003 418.5015 418.7726 0.0406 -1.0000 -1.0000 3209001 1579890805.40 151.4725 59.9983 32.0000 2.0000 2.0010 418.5931 418.8633 0.0406 -1.0000 -1.0000 3209081 1579890805.50 151.6713 59.9983 32.0000 1.9996 2.0006 418.6880 418.9584 0.0405 -1.0000 -1.0000 3209141 1579890805.60 151.6713 59.9983 32.0000 1.9972 1.9983 418.9791 419.2497 0.0405 -1.0000 -1.0000 3209201 1579890805.70 151.6713 59.9983 32.0000 1.9964 1.9975 418.8664 419.1366 0.0405 -1.0000 -1.0000 3209281 1579890805.80 151.6713 59.9983 32.0000 1.9965 1.9975 418.8605 419.1303 0.0404 -1.0000 -1.0000 3209341 1579890805.90 151.6713 59.9983 32.0000 1.9962 1.9973 418.6653 418.9366 0.0408 -1.0000 -1.0000 3209400 1579890806.00 151.6713 59.9983 32.0000 1.9974 1.9985 418.8555 419.1275 0.0407 -1.0000 -1.0000 3209490 1579890806.10 151.6713 59.9983 32.0000 1.9956 1.9967 418.8985 419.1686 0.0405 -1.0000 -1.0000 3209560 1579890806.20 151.6713 59.9983 32.0000 1.9964 1.9974 418.9851 419.2554 0.0405 -1.0000 -1.0000 3209620 1579890806.30 151.6713 59.9983 32.0000 1.9967 1.9977 419.0178 419.2880 0.0405 -1.0000 -1.0000 3209690 1579890806.40 151.6713 59.9983 32.0000 1.9987 1.9997 418.8138 419.0849 0.0407 -1.0000 -1.0000 3209750 1579890806.50 151.6713 59.9983 32.0000 2.0000 2.0010 418.6624 418.9342 0.0407 -1.0000 -1.0000 3210290 1579890806.60 151.6713 59.9983 32.0000 1.9991 2.0002 418.7259 418.9984 0.0408 -1.0000 -1.0000 3210360 1579890806.70 151.7440 59.9983 32.0000 1.9967 1.9978 418.7420 419.0133 0.0406 -1.0000 -1.0000 3210420 1579890806.80 151.7440 59.9983 32.0000 1.9969 1.9980 418.8001 419.0697 0.0404 -1.0000 -1.0000 3210490 1579890806.90 151.7440 59.9983 32.0000 1.9980 1.9990 419.1542 419.4247 0.0405 -1.0000 -1.0000 3210560 1579890807.00 151.7440 59.9983 32.0000 1.9975 1.9986 419.0294 419.2996 0.0404 -1.0000 -1.0000 3210790 1579890807.10 151.7440 59.9983 32.0000 2.0003 2.0014 418.6148 418.8846 0.0404 -1.0000 -1.0000 3210850 1579890807.20 151.7440 59.9983 32.0000 2.0009 2.0019 418.6059 418.8755 0.0404 -1.0000 -1.0000 3210920 1579890807.30 151.3886 59.9983 32.0000 1.9984 1.9995 419.0658 419.3371 0.0406 -1.0000 -1.0000 3210980 1579890807.40 151.3886 59.9983 32.0000 1.9964 1.9975 418.9484 419.2179 0.0405 -1.0000 -1.0000 3211060 1579890807.50 151.3886 59.9983 32.0000 1.9987 1.9998 418.5607 418.8324 0.0407 -1.0000 -1.0000 3211240 1579890807.60 151.3886 59.9983 32.0000 1.9981 1.9992 418.5128 418.7843 0.0407 -1.0000 -1.0000 3211309 1579890807.70 151.3886 59.9983 32.0000 1.9991 2.0002 418.6830 418.9535 0.0405 -1.0000 -1.0000 3211380 1579890807.80 151.4510 59.9983 32.0000 1.9986 1.9997 418.8780 419.1489 0.0406 -1.0000 -1.0000 3211439 1579890807.90 151.4821 59.9983 32.0000 1.9970 1.9981 418.7883 419.0586 0.0406 -1.0000 -1.0000 3211509 1579890808.00 151.4821 59.9983 32.0000 1.9975 1.9986 418.8979 419.1698 0.0407 -1.0000 -1.0000 3211859 1579890808.10 151.4821 59.9983 32.0000 1.9966 1.9977 418.9310 419.2015 0.0405 -1.0000 -1.0000 3211919 1579890808.20 151.4821 59.9983 32.0000 1.9968 1.9979 418.9471 419.2201 0.0407 -1.0000 -1.0000 3211979 1579890808.30 151.4821 59.9983 32.0000 1.9969 1.9980 418.8982 419.1681 0.0404 -1.0000 -1.0000 3212059 1579890808.40 151.4395 59.9983 32.0000 1.9995 2.0005 418.8194 419.0913 0.0408 -1.0000 -1.0000 3212119 1579890808.50 151.4395 59.9983 32.0000 1.9994 2.0004 418.6503 418.9218 0.0407 -1.0000 -1.0000 3212299 1579890808.60 151.4395 59.9983 32.0000 1.9980 1.9991 419.0673 419.3385 0.0406 -1.0000 -1.0000 3212369 1579890808.70 151.4395 59.9983 32.0000 1.9963 1.9973 419.0963 419.3668 0.0405 -1.0000 -1.0000 3212429 1579890808.80 151.4395 59.9983 32.0000 1.9976 1.9987 419.0016 419.2725 0.0406 -1.0000 -1.0000 3212499 1579890808.90 151.4445 59.9983 32.0000 1.9975 1.9985 418.7827 419.0541 0.0407 -1.0000 -1.0000 3212569 1579890809.00 151.4445 59.9983 32.0000 1.9978 1.9988 418.5921 418.8627 0.0406 -1.0000 -1.0000 3212629 1579890809.10 151.4445 59.9983 32.0000 1.9974 1.9984 418.7991 419.0705 0.0406 -1.0000 -1.0000 3212689 1579890809.20 151.4445 59.9983 32.0000 1.9973 1.9984 418.6981 418.9685 0.0405 -1.0000 -1.0000 3212769 1579890809.30 151.4445 59.9983 32.0000 1.9976 1.9986 418.6734 418.9450 0.0406 -1.0000 -1.0000 3212829 1579890809.40 151.4445 59.9983 32.0000 1.9980 1.9990 418.6597 418.9306 0.0406 -1.0000 -1.0000 3212909 1579890809.50 151.6342 59.9983 32.0000 1.9976 1.9987 418.5912 418.8617 0.0406 -1.0000 -1.0000 3213029 1579890809.60 151.6342 59.9983 32.0000 1.9986 1.9997 418.6017 418.8734 0.0408 -1.0000 -1.0000 3213088 1579890809.70 151.6342 59.9983 32.0000 1.9978 1.9988 418.7564 419.0288 0.0408 -1.0000 -1.0000 3213169 1579890809.80 151.6342 59.9983 32.0000 1.9968 1.9979 418.9078 419.1800 0.0408 -1.0000 -1.0000 3213238 1579890809.90 151.6342 59.9983 32.0000 1.9958 1.9969 418.9535 419.2250 0.0406 -1.0000 -1.0000 3213298 1579890810.00 151.6342 59.9983 32.0000 1.9954 1.9964 418.9627 419.2336 0.0406 -1.0000 -1.0000 3213548 1579890810.10 151.4012 60.0013 32.0000 1.9956 1.9967 418.8982 419.1675 0.0404 -1.0000 -1.0000 3213608 1579890810.20 151.4012 60.0013 32.0000 1.9962 1.9972 418.8755 419.1464 0.0407 -1.0000 -1.0000 3213668 1579890810.30 151.4012 60.0013 32.0000 1.9954 1.9965 419.0081 419.2787 0.0406 -1.0000 -1.0000 3213748 1579890810.40 151.4012 60.0013 32.0000 1.9968 1.9978 418.9368 419.2084 0.0406 -1.0000 -1.0000 3213808 1579890810.50 151.4012 60.0013 32.0000 1.9981 1.9992 419.0034 419.2747 0.0407 -1.0000 -1.0000 3213868 1579890810.60 151.4012 60.0013 32.0000 1.9979 1.9989 418.9117 419.1833 0.0407 -1.0000 -1.0000 3214808 1579890810.70 151.5930 60.0013 32.0000 1.9972 1.9983 418.7678 419.0390 0.0406 -1.0000 -1.0000 3214868 1579890810.80 151.5930 60.0013 32.0000 1.9987 1.9998 418.6454 418.9163 0.0406 -1.0000 -1.0000 3214927 1579890810.90 151.5930 60.0013 32.0000 2.0004 2.0015 418.6011 418.8736 0.0408 -1.0000 -1.0000 3214998 1579890811.00 151.5930 60.0013 32.0000 2.0000 2.0010 418.7446 419.0158 0.0406 -1.0000 -1.0000 3215078 1579890811.10 151.5930 60.0013 32.0000 1.9964 1.9974 418.8908 419.1619 0.0406 -1.0000 -1.0000 3215138 1579890811.20 151.5930 60.0013 32.0000 1.9965 1.9976 418.7109 418.9825 0.0406 -1.0000 -1.0000 3215207 1579890811.30 151.7152 60.0013 32.0000 1.9970 1.9980 418.9073 419.1779 0.0406 -1.0000 -1.0000 3215277 1579890811.40 151.7152 60.0013 32.0000 1.9976 1.9986 418.8826 419.1522 0.0404 -1.0000 -1.0000 3215377 1579890811.50 151.7152 60.0013 32.0000 1.9968 1.9979 418.9996 419.2700 0.0406 -1.0000 -1.0000 3215437 1579890811.60 151.7152 60.0013 32.0000 1.9986 1.9997 418.8745 419.1461 0.0407 -1.0000 -1.0000 3215497 1579890811.70 151.7152 60.0013 32.0000 1.9988 1.9999 418.6826 418.9528 0.0405 -1.0000 -1.0000 3215577 1579890811.80 151.7200 60.0013 32.0000 1.9990 2.0001 418.8762 419.1473 0.0406 -1.0000 -1.0000 3215637 1579890811.90 151.7295 60.0013 32.0000 1.9974 1.9984 419.1702 419.4420 0.0407 -1.0000 -1.0000 3215697 1579890812.00 151.7295 60.0013 32.0000 1.9977 1.9987 419.0074 419.2788 0.0406 -1.0000 -1.0000 3215767 1579890812.10 151.7295 60.0013 32.0000 1.9987 1.9998 418.6710 418.9416 0.0406 -1.0000 -1.0000 3215837 1579890812.20 151.7295 60.0013 32.0000 1.9997 2.0007 418.5805 418.8506 0.0405 -1.0000 -1.0000 3215897 1579890812.30 151.7295 60.0013 32.0000 1.9987 1.9998 418.9041 419.1756 0.0407 -1.0000 -1.0000 3215967 1579890812.40 151.7295 60.0013 32.0000 1.9972 1.9983 419.1075 419.3792 0.0406 -1.0000 -1.0000 3216027 1579890812.50 151.7295 60.0013 32.0000 1.9973 1.9984 418.9104 419.1805 0.0405 -1.0000 -1.0000 3216097 1579890812.60 151.7295 60.0013 32.0000 1.9968 1.9979 418.9444 419.2156 0.0406 -1.0000 -1.0000 3216277 1579890812.70 151.7295 60.0013 32.0000 1.9980 1.9990 418.9558 419.2273 0.0407 -1.0000 -1.0000 3216347 1579890812.80 151.7295 60.0013 32.0000 1.9976 1.9986 418.7873 419.0588 0.0406 -1.0000 -1.0000 3216407 1579890812.90 151.7328 60.0013 32.0000 1.9978 1.9988 418.6982 418.9690 0.0406 -1.0000 -1.0000 3216487 1579890813.00 151.7356 60.0013 32.0000 1.9991 2.0002 418.6504 418.9207 0.0405 -1.0000 -1.0000 3216547 1579890813.10 151.7356 60.0013 32.0000 1.9970 1.9981 418.7784 419.0488 0.0405 -1.0000 -1.0000 3216627 1579890813.20 151.7356 60.0013 32.0000 1.9969 1.9980 419.0067 419.2775 0.0406 -1.0000 -1.0000 3216707 1579890813.30 151.7356 60.0013 32.0000 1.9963 1.9974 418.9271 419.1982 0.0406 -1.0000 -1.0000 3216767 1579890813.40 151.7356 60.0013 32.0000 1.9972 1.9982 419.1066 419.3775 0.0405 -1.0000 -1.0000 3216837 1579890813.50 151.7356 60.0013 32.0000 1.9973 1.9984 418.9574 419.2282 0.0406 -1.0000 -1.0000 3216896 1579890813.60 151.7356 60.0013 32.0000 1.9977 1.9988 418.8498 419.1218 0.0407 -1.0000 -1.0000 3217126 1579890813.70 151.7356 60.0013 32.0000 1.9988 1.9999 418.6568 418.9277 0.0406 -1.0000 -1.0000 3217206 1579890813.80 151.7356 60.0013 32.0000 1.9973 1.9984 418.6868 418.9581 0.0406 -1.0000 -1.0000 3217266 1579890813.90 151.7356 60.0013 32.0000 1.9975 1.9985 419.0096 419.2818 0.0408 -1.0000 -1.0000 3217326 1579890814.00 151.6439 60.0013 32.0000 1.9985 1.9996 418.8813 419.1522 0.0405 -1.0000 -1.0000 3217396 1579890814.10 151.4093 60.0013 32.0000 1.9980 1.9991 418.7787 419.0508 0.0407 -1.0000 -1.0000 3217526 1579890814.20 151.3472 60.0013 32.0000 1.9994 2.0005 418.6088 418.8789 0.0405 -1.0000 -1.0000 3217586 1579890814.30 151.3472 60.0013 32.0000 1.9965 1.9975 418.7161 418.9859 0.0405 -1.0000 -1.0000 3217666 1579890814.40 151.3472 60.0013 32.0000 1.9974 1.9985 419.1294 419.4012 0.0406 -1.0000 -1.0000 3217726 1579890814.50 151.3472 60.0013 32.0000 1.9977 1.9988 419.1326 419.4035 0.0406 -1.0000 -1.0000 3217786 1579890814.60 151.3472 60.0013 32.0000 1.9989 1.9999 418.9229 419.1939 0.0406 -1.0000 -1.0000 3218036 1579890814.70 151.3810 60.0016 32.0000 2.0017 2.0027 418.7217 418.9923 0.0406 -1.0000 -1.0000 3218096 1579890814.80 151.3810 60.0016 32.0000 1.9980 1.9991 418.7910 419.0624 0.0407 -1.0000 -1.0000 3218166 1579890814.90 151.3810 60.0016 32.0000 1.9961 1.9972 418.8924 419.1626 0.0406 -1.0000 -1.0000 3218236 1579890815.00 151.3810 60.0016 32.0000 1.9967 1.9978 418.8326 419.1053 0.0408 -1.0000 -1.0000 3218296 1579890815.10 151.3810 60.0016 32.0000 1.9965 1.9976 418.7171 418.9886 0.0407 -1.0000 -1.0000 3218366 1579890815.20 151.3296 60.0016 32.0000 1.9976 1.9986 418.7049 418.9766 0.0407 -1.0000 -1.0000 3218446 1579890815.30 151.3204 60.0016 32.0000 1.9983 1.9994 418.6240 418.8944 0.0406 -1.0000 -1.0000 3218506 1579890815.40 151.3204 60.0016 32.0000 1.9982 1.9993 418.6911 418.9621 0.0406 -1.0000 -1.0000 3218576 1579890815.50 151.3204 60.0016 32.0000 1.9976 1.9987 418.7581 419.0293 0.0407 -1.0000 -1.0000 3218646 1579890815.60 151.3204 60.0016 32.0000 1.9961 1.9972 418.7914 419.0628 0.0406 -1.0000 -1.0000 3218706 1579890815.70 151.3204 60.0016 32.0000 1.9950 1.9960 418.7912 419.0621 0.0406 -1.0000 -1.0000 3219655 1579890815.80 151.3204 60.0016 32.0000 1.9965 1.9976 418.7982 419.0692 0.0406 -1.0000 -1.0000 3219715 1579890815.90 151.3204 60.0016 32.0000 1.9967 1.9978 418.7569 419.0280 0.0406 -1.0000 -1.0000 3219785 1579890816.00 151.3204 60.0016 32.0000 1.9967 1.9978 418.6563 418.9256 0.0404 -1.0000 -1.0000 3219855 1579890816.10 151.3204 60.0016 32.0000 1.9966 1.9977 418.7979 419.0689 0.0406 -1.0000 -1.0000 3219915 1579890816.20 151.3204 60.0016 32.0000 1.9977 1.9987 418.5923 418.8633 0.0406 -1.0000 -1.0000 3219985 1579890816.30 151.3235 60.0016 32.0000 1.9985 1.9995 418.5276 418.7988 0.0407 -1.0000 -1.0000 3220055 1579890816.40 151.3724 60.0016 32.0000 1.9989 2.0000 418.6551 418.9265 0.0407 -1.0000 -1.0000 3220115 1579890816.50 151.3724 60.0016 32.0000 1.9971 1.9982 418.7830 419.0545 0.0406 -1.0000 -1.0000 3220175 1579890816.60 151.3724 60.0016 32.0000 1.9961 1.9971 419.0025 419.2735 0.0406 -1.0000 -1.0000 3220255 1579890816.70 151.5856 60.0016 32.0000 1.9959 1.9970 419.0324 419.3032 0.0406 -1.0000 -1.0000 3220914 1579890816.80 151.5856 60.0016 32.0000 1.9966 1.9977 419.0740 419.3452 0.0406 -1.0000 -1.0000 3220974 1579890816.90 151.4713 60.0016 32.0000 1.9992 2.0002 418.9085 419.1795 0.0405 -1.0000 -1.0000 3221045 1579890817.00 151.4713 60.0016 32.0000 1.9984 1.9995 418.6140 418.8859 0.0409 -1.0000 -1.0000 3221114 1579890817.10 151.4713 60.0016 32.0000 1.9972 1.9983 418.4893 418.7598 0.0405 -1.0000 -1.0000 3221184 1579890817.20 151.4713 60.0016 32.0000 1.9983 1.9994 418.6337 418.9040 0.0406 -1.0000 -1.0000 3221264 1579890817.30 151.4713 60.0016 32.0000 1.9984 1.9994 418.9224 419.1938 0.0407 -1.0000 -1.0000 3221324 1579890817.40 151.4713 60.0016 32.0000 1.9973 1.9984 418.9614 419.2330 0.0407 -1.0000 -1.0000 3221394 1579890817.50 151.4713 60.0016 32.0000 1.9976 1.9987 418.8556 419.1267 0.0406 -1.0000 -1.0000 3221464 1579890817.60 151.4713 60.0016 32.0000 1.9986 1.9997 418.8558 419.1267 0.0406 -1.0000 -1.0000 3221524 1579890817.70 151.4713 60.0016 32.0000 1.9983 1.9993 418.7379 419.0092 0.0406 -1.0000 -1.0000 3221594 1579890817.80 151.4713 60.0016 32.0000 1.9962 1.9973 418.7111 418.9812 0.0405 -1.0000 -1.0000 3221664 1579890817.90 151.4713 60.0016 32.0000 1.9974 1.9985 418.6281 418.8999 0.0408 -1.0000 -1.0000 3221744 1579890818.00 151.3990 60.0016 32.0000 1.9968 1.9979 418.6922 418.9638 0.0406 -1.0000 -1.0000 3221814 1579890818.10 151.3990 60.0016 32.0000 1.9972 1.9983 418.6965 418.9672 0.0406 -1.0000 -1.0000 3221884 1579890818.20 151.3990 60.0016 32.0000 1.9966 1.9976 418.6722 418.9425 0.0405 -1.0000 -1.0000 3222014 1579890818.30 151.3990 60.0016 32.0000 1.9962 1.9973 418.7025 418.9735 0.0406 -1.0000 -1.0000 3222084 1579890818.40 151.3990 60.0016 32.0000 1.9965 1.9975 418.7565 419.0273 0.0406 -1.0000 -1.0000 3222154 1579890818.50 151.3990 60.0016 32.0000 1.9963 1.9974 418.7786 419.0495 0.0406 -1.0000 -1.0000 3222214 1579890818.60 151.3990 60.0016 32.0000 1.9973 1.9984 418.9411 419.2116 0.0405 -1.0000 -1.0000 3222284 1579890818.70 151.3990 60.0016 32.0000 1.9972 1.9983 419.0224 419.2936 0.0407 -1.0000 -1.0000 3222834 1579890818.80 151.3990 60.0016 32.0000 1.9978 1.9988 418.8516 419.1233 0.0406 -1.0000 -1.0000 3222893 1579890818.90 151.3990 60.0016 32.0000 1.9973 1.9983 418.7116 418.9824 0.0406 -1.0000 -1.0000 3222973 1579890819.00 151.3990 60.0016 32.0000 1.9984 1.9995 418.7355 419.0068 0.0406 -1.0000 -1.0000 3223033 1579890819.10 151.4471 60.0016 32.0000 1.9994 2.0004 418.8340 419.1049 0.0406 -1.0000 -1.0000 3223093 1579890819.20 151.4471 60.0016 32.0000 1.9990 2.0001 418.7285 418.9995 0.0406 -1.0000 -1.0000 3223163 1579890819.30 151.4471 60.0016 32.0000 1.9986 1.9997 418.5372 418.8088 0.0407 -1.0000 -1.0000 3223233 1579890819.40 151.4471 60.0016 32.0000 1.9987 1.9998 418.5158 418.7868 0.0407 -1.0000 -1.0000 3223303 1579890819.50 151.4471 60.0016 32.0000 1.9983 1.9994 418.8922 419.1628 0.0405 -1.0000 -1.0000 3223363 1579890819.60 151.4580 60.0015 32.0000 1.9977 1.9988 419.0362 419.3077 0.0407 -1.0000 -1.0000 3223423 1579890819.70 151.4761 60.0014 32.0000 1.9983 1.9993 419.0946 419.3660 0.0406 -1.0000 -1.0000 3223503 1579890819.80 151.4761 60.0014 32.0000 1.9990 2.0001 418.9546 419.2252 0.0405 -1.0000 -1.0000 3223563 1579890819.90 151.4761 60.0014 32.0000 1.9992 2.0002 418.8809 419.1518 0.0407 -1.0000 -1.0000 3223633 1579890820.00 151.4761 60.0014 32.0000 1.9995 2.0005 418.6388 418.9104 0.0407 -1.0000 -1.0000 3223703 1579890820.10 151.4757 60.0014 32.0000 1.9992 2.0003 418.5882 418.8591 0.0407 -1.0000 -1.0000 3223773 1579890820.20 151.3700 60.0014 32.0000 1.9998 2.0009 418.9456 419.2174 0.0407 -1.0000 -1.0000 3223833 1579890820.30 151.3700 60.0014 32.0000 1.9968 1.9978 418.9784 419.2500 0.0407 -1.0000 -1.0000 3223903 1579890820.40 151.3700 60.0014 32.0000 1.9969 1.9980 418.8958 419.1663 0.0405 -1.0000 -1.0000 3223963 1579890820.50 151.3700 60.0014 32.0000 1.9989 2.0000 418.7350 419.0064 0.0408 -1.0000 -1.0000 3224033 1579890820.60 151.3700 60.0014 32.0000 1.9982 1.9993 418.6641 418.9355 0.0406 -1.0000 -1.0000 3224103 1579890820.70 151.3700 60.0014 32.0000 1.9976 1.9987 418.6747 418.9461 0.0407 -1.0000 -1.0000 3224163 1579890820.80 151.4040 60.0014 32.0000 1.9969 1.9980 418.6959 418.9677 0.0407 -1.0000 -1.0000 3224732 1579890820.90 151.5533 60.0014 32.0000 1.9980 1.9991 418.7380 419.0092 0.0406 -1.0000 -1.0000 3224802 1579890821.00 151.5533 60.0014 32.0000 1.9972 1.9983 418.8618 419.1327 0.0406 -1.0000 -1.0000 3224872 1579890821.10 151.5533 60.0014 32.0000 1.9962 1.9973 418.8447 419.1154 0.0405 -1.0000 -1.0000 3224932 1579890821.20 151.5533 60.0014 32.0000 1.9967 1.9978 418.9648 419.2360 0.0406 -1.0000 -1.0000 3225002 1579890821.30 151.5533 60.0014 32.0000 1.9992 2.0002 418.9718 419.2433 0.0407 -1.0000 -1.0000 3225062 1579890821.40 151.5053 60.0014 32.0000 1.9985 1.9996 418.9076 419.1791 0.0407 -1.0000 -1.0000 3225152 1579890821.50 151.5053 60.0014 32.0000 1.9982 1.9992 418.6434 418.9163 0.0408 -1.0000 -1.0000 3225222 1579890821.60 151.5053 60.0014 32.0000 1.9967 1.9978 418.6024 418.8730 0.0406 -1.0000 -1.0000 3225282 1579890821.70 151.5053 60.0014 32.0000 1.9966 1.9977 418.8289 419.0997 0.0406 -1.0000 -1.0000 3225352 1579890821.80 151.5053 60.0014 32.0000 1.9967 1.9978 419.0401 419.3123 0.0407 -1.0000 -1.0000 3225422 1579890821.90 151.5453 60.0014 32.0000 1.9971 1.9982 419.0490 419.3210 0.0408 -1.0000 -1.0000 3225482 1579890822.00 151.5752 60.0014 32.0000 1.9971 1.9982 418.7896 419.0599 0.0405 -1.0000 -1.0000 3225552 1579890822.10 151.5752 60.0014 32.0000 1.9964 1.9975 418.7956 419.0673 0.0407 -1.0000 -1.0000 3225612 1579890822.20 151.5752 60.0014 32.0000 1.9962 1.9972 418.7592 419.0311 0.0407 -1.0000 -1.0000 3225682 1579890822.30 151.5752 60.0014 32.0000 1.9974 1.9984 418.7369 419.0084 0.0407 -1.0000 -1.0000 3226641 1579890822.40 151.5752 60.0014 32.0000 1.9956 1.9966 418.8227 419.0944 0.0407 -1.0000 -1.0000 3226701 1579890822.50 151.5752 60.0014 32.0000 1.9981 1.9992 418.6347 418.9053 0.0405 -1.0000 -1.0000 3226762 1579890822.60 151.5752 60.0014 32.0000 1.9979 1.9990 418.5884 418.8594 0.0406 -1.0000 -1.0000 3226841 1579890822.70 151.5752 60.0014 32.0000 1.9979 1.9990 418.5154 418.7859 0.0406 -1.0000 -1.0000 3226901 1579890822.80 151.5752 60.0014 32.0000 1.9972 1.9982 418.7953 419.0670 0.0408 -1.0000 -1.0000 3226962 1579890822.90 151.5752 60.0014 32.0000 1.9961 1.9971 419.1707 419.4414 0.0406 -1.0000 -1.0000 3227051 1579890823.00 151.2903 60.0014 32.0000 1.9970 1.9981 418.9807 419.2522 0.0407 -1.0000 -1.0000 3227111 1579890823.10 151.2723 60.0014 32.0000 1.9983 1.9994 418.7949 419.0662 0.0406 -1.0000 -1.0000 3227171 1579890823.20 151.2723 60.0014 32.0000 1.9975 1.9986 418.6862 418.9572 0.0406 -1.0000 -1.0000 3227241 1579890823.30 151.2723 60.0014 32.0000 1.9959 1.9970 418.5823 418.8533 0.0406 -1.0000 -1.0000 3227301 1579890823.40 151.2723 60.0014 32.0000 1.9968 1.9979 418.6017 418.8733 0.0407 -1.0000 -1.0000 3227381 1579890823.50 151.2723 60.0014 32.0000 1.9980 1.9990 418.5727 418.8430 0.0405 -1.0000 -1.0000 3227441 1579890823.60 151.2723 60.0014 32.0000 1.9963 1.9974 418.5096 418.7807 0.0407 -1.0000 -1.0000 3227501 1579890823.70 151.4066 60.0014 32.0000 1.9978 1.9988 418.6043 418.8742 0.0405 -1.0000 -1.0000 3227581 1579890823.80 151.4066 60.0014 32.0000 1.9974 1.9985 418.5902 418.8609 0.0406 -1.0000 -1.0000 3227651 1579890823.90 151.4066 60.0014 32.0000 1.9966 1.9977 418.6762 418.9464 0.0405 -1.0000 -1.0000 3227711 1579890824.00 151.4066 60.0014 32.0000 1.9965 1.9975 418.8463 419.1158 0.0405 -1.0000 -1.0000 3227791 1579890824.10 151.4066 60.0014 32.0000 1.9971 1.9981 418.8365 419.1076 0.0406 -1.0000 -1.0000 3227851 1579890824.20 151.4066 60.0014 32.0000 1.9972 1.9983 418.9335 419.2050 0.0407 -1.0000 -1.0000 3227911 1579890824.30 151.4066 60.0014 32.0000 1.9967 1.9978 419.1053 419.3766 0.0406 -1.0000 -1.0000 3227991 1579890824.40 151.6534 60.0014 32.0000 1.9977 1.9987 419.0390 419.3109 0.0408 -1.0000 -1.0000 3228051 1579890824.50 151.6534 60.0014 32.0000 1.9996 2.0006 418.9744 419.2470 0.0409 -1.0000 -1.0000 3228111 1579890824.60 151.6534 60.0014 32.0000 1.9982 1.9993 418.6110 418.8829 0.0407 -1.0000 -1.0000 3228251 1579890824.70 151.6534 60.0014 32.0000 1.9973 1.9984 418.6420 418.9130 0.0406 -1.0000 -1.0000 3228331 1579890824.80 151.6534 60.0014 32.0000 1.9979 1.9989 418.8609 419.1324 0.0407 -1.0000 -1.0000 3228391 1579890824.90 151.4952 60.0031 32.0000 1.9961 1.9972 419.0854 419.3566 0.0405 -1.0000 -1.0000 3228530 1579890825.00 151.4852 60.0032 32.0000 1.9976 1.9986 418.7224 418.9931 0.0406 -1.0000 -1.0000 3228590 1579890825.10 151.4852 60.0032 32.0000 1.9987 1.9997 418.4949 418.7655 0.0406 -1.0000 -1.0000 3228650 1579890825.20 151.4852 60.0032 32.0000 1.9990 2.0001 418.6838 418.9551 0.0406 -1.0000 -1.0000 3228730 1579890825.30 151.4852 60.0032 32.0000 1.9991 2.0001 419.0619 419.3330 0.0406 -1.0000 -1.0000 3228790 1579890825.40 151.4852 60.0032 32.0000 1.9975 1.9985 419.0482 419.3203 0.0406 -1.0000 -1.0000 3229110 1579890825.50 151.3083 60.0032 32.0000 1.9981 1.9992 418.9936 419.2644 0.0406 -1.0000 -1.0000 3229170 1579890825.60 151.3083 60.0032 32.0000 1.9981 1.9991 418.7139 418.9850 0.0406 -1.0000 -1.0000 3229230 1579890825.70 151.3083 60.0032 32.0000 1.9970 1.9981 418.5689 418.8393 0.0405 -1.0000 -1.0000 3229310 1579890825.80 151.3083 60.0032 32.0000 1.9976 1.9987 418.7591 419.0288 0.0404 -1.0000 -1.0000 3229370 1579890825.90 151.3083 60.0032 32.0000 1.9978 1.9988 419.1551 419.4265 0.0406 -1.0000 -1.0000 3229780 1579890826.00 151.4652 60.0032 32.0000 1.9963 1.9974 419.1763 419.4473 0.0406 -1.0000 -1.0000 3229850 1579890826.10 151.5409 60.0032 32.0000 1.9966 1.9976 418.5628 418.8341 0.0406 -1.0000 -1.0000 3229920 1579890826.20 151.5409 60.0032 32.0000 1.9980 1.9991 418.5053 418.7753 0.0405 -1.0000 -1.0000 3229980 1579890826.30 151.5409 60.0032 32.0000 1.9970 1.9980 418.5667 418.8376 0.0406 -1.0000 -1.0000 3230070 1579890826.40 151.5409 60.0032 32.0000 1.9971 1.9981 418.8050 419.0751 0.0405 -1.0000 -1.0000 3230299 1579890826.50 151.5409 60.0032 32.0000 1.9969 1.9979 419.1342 419.4057 0.0407 -1.0000 -1.0000 3230370 1579890826.60 151.5409 60.0032 32.0000 1.9970 1.9981 419.0488 419.3190 0.0404 -1.0000 -1.0000 3230440 1579890826.70 151.5383 60.0032 32.0000 1.9969 1.9979 418.9555 419.2266 0.0406 -1.0000 -1.0000 3230499 1579890826.80 151.5383 60.0032 32.0000 1.9969 1.9980 418.8665 419.1377 0.0406 -1.0000 -1.0000 3230570 1579890826.90 151.5383 60.0032 32.0000 1.9977 1.9988 418.7510 419.0231 0.0408 -1.0000 -1.0000 3230809 1579890827.00 151.5383 60.0032 32.0000 1.9985 1.9995 418.6095 418.8806 0.0406 -1.0000 -1.0000 3230869 1579890827.10 151.5383 60.0032 32.0000 1.9983 1.9993 418.6048 418.8746 0.0405 -1.0000 -1.0000 3230939 1579890827.20 151.5383 60.0032 32.0000 1.9976 1.9986 418.8018 419.0738 0.0406 -1.0000 -1.0000 3231009 1579890827.30 151.4092 60.0032 32.0000 1.9971 1.9981 418.8020 419.0717 0.0404 -1.0000 -1.0000 3231079 1579890827.40 151.4092 60.0032 32.0000 1.9969 1.9980 418.7317 419.0026 0.0406 -1.0000 -1.0000 3231149 1579890827.50 151.4092 60.0032 32.0000 1.9969 1.9980 418.8726 419.1432 0.0406 -1.0000 -1.0000 3231209 1579890827.60 151.4092 60.0032 32.0000 1.9971 1.9982 418.9052 419.1763 0.0405 -1.0000 -1.0000 3231269 1579890827.70 151.4092 60.0032 32.0000 1.9977 1.9987 418.9468 419.2179 0.0406 -1.0000 -1.0000 3231339 1579890827.80 151.4053 60.0032 32.0000 1.9966 1.9977 419.1060 419.3766 0.0406 -1.0000 -1.0000 3231409 1579890827.90 151.4053 60.0032 32.0000 1.9988 1.9998 419.0954 419.3671 0.0407 -1.0000 -1.0000 3231999 1579890828.00 151.4053 60.0032 32.0000 1.9978 1.9989 418.8565 419.1270 0.0405 -1.0000 -1.0000 3232079 1579890828.10 151.4053 60.0032 32.0000 1.9973 1.9984 418.8563 419.1268 0.0406 -1.0000 -1.0000 3232139 1579890828.20 151.4053 60.0032 32.0000 1.9972 1.9983 418.6670 418.9380 0.0406 -1.0000 -1.0000 3232199 1579890828.30 151.4273 60.0032 32.0000 1.9964 1.9974 418.7425 419.0132 0.0405 -1.0000 -1.0000 3232268 1579890828.40 151.4423 60.0032 32.0000 1.9961 1.9972 418.5906 418.8612 0.0406 -1.0000 -1.0000 3232338 1579890828.50 151.4423 60.0032 32.0000 1.9969 1.9979 418.5691 418.8395 0.0405 -1.0000 -1.0000 3232428 1579890828.60 151.4423 60.0032 32.0000 1.9958 1.9968 418.6704 418.9404 0.0405 -1.0000 -1.0000 3232498 1579890828.70 151.4423 60.0032 32.0000 1.9966 1.9976 418.7148 418.9861 0.0407 -1.0000 -1.0000 3232558 1579890828.80 151.4423 60.0032 32.0000 1.9976 1.9987 418.7620 419.0324 0.0405 -1.0000 -1.0000 3232628 1579890828.90 151.4423 60.0032 32.0000 1.9979 1.9990 418.7516 419.0220 0.0406 -1.0000 -1.0000 3232698 1579890829.00 151.4307 60.0032 32.0000 1.9967 1.9978 418.9704 419.2418 0.0406 -1.0000 -1.0000 3232758 1579890829.10 151.4307 60.0032 32.0000 1.9968 1.9978 418.7850 419.0552 0.0405 -1.0000 -1.0000 3232818 1579890829.20 151.4307 60.0032 32.0000 1.9963 1.9974 418.7750 419.0448 0.0404 -1.0000 -1.0000 3232898 1579890829.30 151.4307 60.0032 32.0000 1.9961 1.9972 418.6317 418.9033 0.0407 -1.0000 -1.0000 3232958 1579890829.40 151.4307 60.0032 32.0000 1.9969 1.9980 418.6743 418.9455 0.0406 -1.0000 -1.0000 3233038 1579890829.50 151.3937 60.0032 32.0000 1.9966 1.9977 418.5596 418.8294 0.0404 -1.0000 -1.0000 3233098 1579890829.60 151.3901 60.0032 32.0000 1.9973 1.9983 418.6941 418.9638 0.0405 -1.0000 -1.0000 3233168 1579890829.70 151.3901 60.0032 32.0000 1.9973 1.9984 418.5620 418.8336 0.0407 -1.0000 -1.0000 3233238 1579890829.80 151.3901 60.0032 32.0000 1.9976 1.9987 418.5848 418.8558 0.0406 -1.0000 -1.0000 3233298 1579890829.90 151.3901 60.0032 32.0000 1.9975 1.9986 418.9047 419.1760 0.0406 -1.0000 -1.0000 3233358 1579890830.00 151.3901 60.0032 32.0000 1.9971 1.9982 419.0146 419.2856 0.0406 -1.0000 -1.0000 3233548 1579890830.10 151.4560 60.0030 32.0000 1.9969 1.9979 419.0475 419.3171 0.0404 -1.0000 -1.0000 3233608 1579890830.20 151.4560 60.0030 32.0000 1.9969 1.9980 418.9212 419.1926 0.0406 -1.0000 -1.0000 3233668 1579890830.30 151.4560 60.0030 32.0000 1.9982 1.9993 418.8457 419.1159 0.0404 -1.0000 -1.0000 3233748 1579890830.40 151.4560 60.0030 32.0000 1.9979 1.9989 418.6942 418.9648 0.0406 -1.0000 -1.0000 3233808 1579890830.50 151.4560 60.0030 32.0000 1.9985 1.9996 418.9070 419.1786 0.0405 -1.0000 -1.0000 3234028 1579890830.60 151.4560 60.0030 32.0000 1.9962 1.9973 418.9742 419.2440 0.0404 -1.0000 -1.0000 3234097 1579890830.70 151.7270 60.0030 32.0000 1.9965 1.9975 418.9816 419.2515 0.0405 -1.0000 -1.0000 3234157 1579890830.80 151.7270 60.0030 32.0000 1.9974 1.9985 418.9803 419.2520 0.0407 -1.0000 -1.0000 3234217 1579890830.90 151.7270 60.0030 32.0000 1.9975 1.9986 418.6425 418.9139 0.0407 -1.0000 -1.0000 3234297 1579890831.00 151.7270 60.0030 32.0000 1.9999 2.0010 418.6783 418.9477 0.0404 -1.0000 -1.0000 3235067 1579890831.10 151.7270 60.0030 32.0000 1.9977 1.9988 418.6858 418.9550 0.0403 -1.0000 -1.0000 3235127 1579890831.20 151.7270 60.0030 32.0000 1.9981 1.9992 418.6577 418.9272 0.0404 -1.0000 -1.0000 3235197 1579890831.30 151.5118 60.0030 32.0000 1.9969 1.9980 418.6139 418.8846 0.0407 -1.0000 -1.0000 3235267 1579890831.40 151.4899 60.0030 32.0000 1.9966 1.9977 418.7323 419.0030 0.0405 -1.0000 -1.0000 3235337 1579890831.50 151.4899 60.0030 32.0000 1.9962 1.9973 418.8495 419.1215 0.0407 -1.0000 -1.0000 3235557 1579890831.60 151.4899 60.0030 32.0000 1.9967 1.9977 418.7442 419.0150 0.0406 -1.0000 -1.0000 3235617 1579890831.70 151.4899 60.0030 32.0000 1.9974 1.9984 418.6729 418.9441 0.0407 -1.0000 -1.0000 3235697 1579890831.80 151.4899 60.0030 32.0000 1.9955 1.9966 418.6644 418.9340 0.0404 -1.0000 -1.0000 3235757 1579890831.90 151.4899 60.0030 32.0000 1.9956 1.9967 418.6877 418.9575 0.0405 -1.0000 -1.0000 3235817 1579890832.00 151.4899 60.0030 32.0000 1.9956 1.9967 418.8064 419.0774 0.0406 -1.0000 -1.0000 3235897 1579890832.10 151.4899 60.0030 32.0000 1.9956 1.9966 418.9669 419.2373 0.0405 -1.0000 -1.0000 3236017 1579890832.20 151.4899 60.0030 32.0000 1.9974 1.9984 418.9283 419.1982 0.0404 -1.0000 -1.0000 3236076 1579890832.30 151.4899 60.0030 32.0000 1.9970 1.9981 419.2376 419.5085 0.0405 -1.0000 -1.0000 3236157 1579890832.40 151.4899 60.0030 32.0000 1.9961 1.9971 419.0340 419.3047 0.0405 -1.0000 -1.0000 3236216 1579890832.50 151.2744 60.0030 32.0000 1.9953 1.9964 418.9018 419.1709 0.0404 -1.0000 -1.0000 3236276 1579890832.60 151.2744 60.0030 32.0000 1.9950 1.9961 418.9034 419.1745 0.0406 -1.0000 -1.0000 3236346 1579890832.70 151.2744 60.0030 32.0000 1.9964 1.9975 418.6898 418.9600 0.0405 -1.0000 -1.0000 3236416 1579890832.80 151.2744 60.0030 32.0000 1.9972 1.9982 418.7284 418.9985 0.0405 -1.0000 -1.0000 3236476 1579890832.90 151.2744 60.0030 32.0000 1.9980 1.9991 418.6661 418.9363 0.0405 -1.0000 -1.0000 3236546 1579890833.00 151.4248 60.0030 32.0000 1.9973 1.9984 418.7557 419.0259 0.0405 -1.0000 -1.0000 3236616 1579890833.10 151.4248 60.0030 32.0000 1.9966 1.9977 418.7997 419.0698 0.0405 -1.0000 -1.0000 3236676 1579890833.20 151.4248 60.0030 32.0000 1.9976 1.9986 418.8137 419.0843 0.0405 -1.0000 -1.0000 3236746 1579890833.30 151.4248 60.0030 32.0000 1.9972 1.9983 418.7404 419.0100 0.0404 -1.0000 -1.0000 3236806 1579890833.40 151.4248 60.0030 32.0000 1.9978 1.9988 418.6883 418.9587 0.0405 -1.0000 -1.0000 3236876 1579890833.50 151.4248 60.0030 32.0000 1.9976 1.9987 418.7386 419.0093 0.0406 -1.0000 -1.0000 3236946 1579890833.60 151.4248 60.0030 32.0000 1.9970 1.9981 418.6818 418.9514 0.0404 -1.0000 -1.0000 3237016 1579890833.70 151.3973 60.0030 32.0000 1.9979 1.9989 418.6832 418.9526 0.0403 -1.0000 -1.0000 3237086 1579890833.80 151.3973 60.0030 32.0000 1.9959 1.9969 418.7884 419.0575 0.0404 -1.0000 -1.0000 3237156 1579890833.90 151.3973 60.0030 32.0000 1.9955 1.9965 419.0463 419.3159 0.0404 -1.0000 -1.0000 3237216 1579890834.00 151.3973 60.0030 32.0000 1.9956 1.9966 419.0410 419.3121 0.0406 -1.0000 -1.0000 3237306 1579890834.10 151.3973 60.0030 32.0000 1.9978 1.9989 418.9344 419.2035 0.0402 -1.0000 -1.0000 3237406 1579890834.20 151.5985 60.0030 32.0000 1.9989 2.0000 418.8365 419.1059 0.0404 -1.0000 -1.0000 3237466 1579890834.30 151.5985 60.0030 32.0000 1.9990 2.0001 418.6165 418.8865 0.0405 -1.0000 -1.0000 3237536 1579890834.40 151.5985 60.0030 32.0000 1.9993 2.0003 418.5810 418.8507 0.0404 -1.0000 -1.0000 3237596 1579890834.50 151.5985 60.0030 32.0000 1.9986 1.9997 418.9140 419.1838 0.0404 -1.0000 -1.0000 3237666 1579890834.60 151.5985 60.0030 32.0000 1.9955 1.9965 418.9735 419.2438 0.0405 -1.0000 -1.0000 3238315 1579890834.70 151.4651 60.0019 32.0000 1.9970 1.9980 418.9940 419.2644 0.0404 -1.0000 -1.0000 3238375 1579890834.80 151.3631 60.0011 32.0000 1.9981 1.9991 418.8060 419.0762 0.0406 -1.0000 -1.0000 3238435 1579890834.90 151.3631 60.0011 32.0000 1.9967 1.9978 418.8252 419.0951 0.0404 -1.0000 -1.0000 3238515 1579890835.00 151.3631 60.0011 32.0000 1.9968 1.9979 418.8951 419.1657 0.0405 -1.0000 -1.0000 3238575 1579890835.10 151.3631 60.0011 32.0000 1.9961 1.9972 419.0177 419.2882 0.0405 -1.0000 -1.0000 3238815 1579890835.20 151.3631 60.0011 32.0000 1.9975 1.9986 418.8536 419.1233 0.0404 -1.0000 -1.0000 3238885 1579890835.30 151.5633 60.0011 32.0000 1.9965 1.9975 418.8663 419.1360 0.0404 -1.0000 -1.0000 3238955 1579890835.40 151.5633 60.0011 32.0000 1.9986 1.9996 418.7416 419.0129 0.0408 -1.0000 -1.0000 3239035 1579890835.50 151.5633 60.0011 32.0000 1.9985 1.9995 418.6924 418.9618 0.0404 -1.0000 -1.0000 3239095 1579890835.60 151.5633 60.0011 32.0000 1.9996 2.0006 418.7282 418.9990 0.0406 -1.0000 -1.0000 3239325 1579890835.70 151.5633 60.0011 32.0000 1.9990 2.0001 418.9285 419.1989 0.0405 -1.0000 -1.0000 3239395 1579890835.80 151.1838 60.0011 32.0000 1.9964 1.9975 419.0067 419.2771 0.0404 -1.0000 -1.0000 3239455 1579890835.90 151.1838 60.0011 32.0000 1.9975 1.9986 418.8149 419.0846 0.0405 -1.0000 -1.0000 3239525 1579890836.00 151.1838 60.0011 32.0000 2.0006 2.0017 418.7449 419.0150 0.0405 -1.0000 -1.0000 3239595 1579890836.10 151.1838 60.0011 32.0000 1.9974 1.9985 418.8534 419.1229 0.0404 -1.0000 -1.0000 3239655 1579890836.20 151.1838 60.0011 32.0000 1.9965 1.9975 418.6022 418.8725 0.0406 -1.0000 -1.0000 3240404 1579890836.30 151.1838 60.0011 32.0000 1.9961 1.9972 418.7341 419.0052 0.0406 -1.0000 -1.0000 3240484 1579890836.40 151.5121 60.0011 32.0000 1.9967 1.9977 418.6366 418.9062 0.0404 -1.0000 -1.0000 3240544 1579890836.50 151.5121 60.0011 32.0000 1.9967 1.9977 418.6209 418.8902 0.0403 -1.0000 -1.0000 3240604 1579890836.60 151.5121 60.0011 32.0000 1.9983 1.9994 418.8536 419.1238 0.0405 -1.0000 -1.0000 3240674 1579890836.70 151.5121 60.0011 32.0000 1.9945 1.9955 418.9298 419.2005 0.0405 -1.0000 -1.0000 3240744 1579890836.80 151.5121 60.0011 32.0000 1.9956 1.9967 418.8402 419.1107 0.0406 -1.0000 -1.0000 3240814 1579890836.90 151.4231 60.0011 32.0000 1.9961 1.9971 418.8817 419.1526 0.0405 -1.0000 -1.0000 3240884 1579890837.00 151.4231 60.0011 32.0000 1.9958 1.9969 418.8851 419.1553 0.0405 -1.0000 -1.0000 3240954 1579890837.10 151.4231 60.0011 32.0000 1.9973 1.9984 418.9197 419.1901 0.0405 -1.0000 -1.0000 3241014 1579890837.20 151.4231 60.0011 32.0000 1.9970 1.9980 418.7928 419.0639 0.0406 -1.0000 -1.0000 3241094 1579890837.30 151.4231 60.0011 32.0000 1.9975 1.9986 418.6934 418.9640 0.0406 -1.0000 -1.0000 3241154 1579890837.40 151.4231 60.0011 32.0000 1.9980 1.9991 418.6647 418.9354 0.0406 -1.0000 -1.0000 3241224 1579890837.50 151.3946 60.0011 32.0000 1.9981 1.9991 418.5674 418.8375 0.0405 -1.0000 -1.0000 3241284 1579890837.60 151.3817 60.0011 32.0000 1.9990 2.0000 418.5813 418.8504 0.0403 -1.0000 -1.0000 3241344 1579890837.70 151.3817 60.0011 32.0000 1.9980 1.9990 418.6065 418.8762 0.0405 -1.0000 -1.0000 3241424 1579890837.80 151.3817 60.0011 32.0000 1.9975 1.9986 418.9800 419.2505 0.0405 -1.0000 -1.0000 3241484 1579890837.90 151.3817 60.0011 32.0000 1.9965 1.9976 419.0159 419.2865 0.0405 -1.0000 -1.0000 3241544 1579890838.00 151.3817 60.0011 32.0000 1.9960 1.9970 419.0091 419.2793 0.0405 -1.0000 -1.0000 3241623 1579890838.10 151.3817 60.0011 32.0000 1.9966 1.9976 418.8569 419.1273 0.0404 -1.0000 -1.0000 3241684 1579890838.20 151.6414 60.0011 32.0000 1.9970 1.9981 418.5186 418.7897 0.0407 -1.0000 -1.0000 3242323 1579890838.30 151.6414 60.0011 32.0000 1.9976 1.9987 418.7723 419.0419 0.0404 -1.0000 -1.0000 3242403 1579890838.40 151.6414 60.0011 32.0000 1.9985 1.9996 419.0404 419.3103 0.0404 -1.0000 -1.0000 3242463 1579890838.50 151.6414 60.0011 32.0000 1.9989 2.0000 419.1101 419.3806 0.0405 -1.0000 -1.0000 3242523 1579890838.60 151.6414 60.0011 32.0000 1.9992 2.0003 418.6236 418.8948 0.0406 -1.0000 -1.0000 3242603 1579890838.70 151.4854 60.0011 32.0000 1.9973 1.9984 418.7367 419.0078 0.0406 -1.0000 -1.0000 3242663 1579890838.80 151.4854 60.0011 32.0000 1.9976 1.9987 418.8659 419.1380 0.0407 -1.0000 -1.0000 3242723 1579890838.90 151.4854 60.0011 32.0000 1.9966 1.9976 418.8751 419.1456 0.0405 -1.0000 -1.0000 3242803 1579890839.00 151.4854 60.0011 32.0000 1.9989 1.9999 418.8690 419.1405 0.0407 -1.0000 -1.0000 3242863 1579890839.10 151.4854 60.0011 32.0000 1.9986 1.9997 418.6548 418.9260 0.0406 -1.0000 -1.0000 3242923 1579890839.20 151.4854 60.0011 32.0000 1.9982 1.9993 418.9550 419.2253 0.0405 -1.0000 -1.0000 3243003 1579890839.30 151.4979 60.0020 32.0000 1.9962 1.9972 418.9850 419.2567 0.0407 -1.0000 -1.0000 3243063 1579890839.40 151.5064 60.0026 32.0000 1.9976 1.9987 419.1735 419.4441 0.0405 -1.0000 -1.0000 3243133 1579890839.50 151.5064 60.0026 32.0000 1.9971 1.9982 418.8390 419.1091 0.0404 -1.0000 -1.0000 3243193 1579890839.60 151.5064 60.0026 32.0000 1.9990 2.0001 418.6123 418.8831 0.0406 -1.0000 -1.0000 3243263 1579890839.70 151.5064 60.0026 32.0000 1.9986 1.9997 418.6324 418.9031 0.0406 -1.0000 -1.0000 3243333 1579890839.80 151.5700 60.0026 32.0000 1.9992 2.0003 418.8039 419.0745 0.0405 -1.0000 -1.0000 3243563 1579890839.90 151.5700 60.0026 32.0000 1.9981 1.9991 418.9011 419.1726 0.0406 -1.0000 -1.0000 3243632 1579890840.00 151.5700 60.0026 32.0000 1.9950 1.9961 419.1323 419.4033 0.0406 -1.0000 -1.0000 3243702 1579890840.10 151.5700 60.0026 32.0000 1.9966 1.9977 419.0679 419.3386 0.0405 -1.0000 -1.0000 3243763 1579890840.20 151.5700 60.0026 32.0000 1.9985 1.9996 418.8462 419.1164 0.0405 -1.0000 -1.0000 3243822 1579890840.30 151.5700 60.0026 32.0000 1.9997 2.0007 418.8117 419.0813 0.0404 -1.0000 -1.0000 3244072 1579890840.40 151.5700 60.0026 32.0000 1.9978 1.9988 419.2600 419.5315 0.0407 -1.0000 -1.0000 3244132 1579890840.50 151.5706 60.0026 32.0000 1.9967 1.9977 419.2436 419.5155 0.0406 -1.0000 -1.0000 3244202 1579890840.60 151.5720 60.0026 32.0000 1.9993 2.0003 418.8811 419.1518 0.0406 -1.0000 -1.0000 3244272 1579890840.70 151.5720 60.0026 32.0000 1.9991 2.0002 418.7405 419.0112 0.0405 -1.0000 -1.0000 3244332 1579890840.80 151.5720 60.0026 32.0000 1.9986 1.9997 418.4405 418.7108 0.0405 -1.0000 -1.0000 3244562 1579890840.90 151.5720 60.0026 32.0000 1.9980 1.9991 418.4446 418.7153 0.0406 -1.0000 -1.0000 3244642 1579890841.00 151.5720 60.0026 32.0000 1.9969 1.9979 418.9113 419.1820 0.0406 -1.0000 -1.0000 3244702 1579890841.10 151.4305 60.0026 32.0000 1.9985 1.9996 419.1984 419.4693 0.0405 -1.0000 -1.0000 3244762 1579890841.20 151.3951 60.0026 32.0000 1.9974 1.9985 418.8339 419.1046 0.0406 -1.0000 -1.0000 3244832 1579890841.30 151.3951 60.0026 32.0000 1.9972 1.9983 418.9211 419.1926 0.0407 -1.0000 -1.0000 3245052 1579890841.40 151.3951 60.0026 32.0000 1.9978 1.9989 418.7088 418.9792 0.0404 -1.0000 -1.0000 3245122 1579890841.50 151.3951 60.0026 32.0000 1.9977 1.9987 418.5201 418.7899 0.0405 -1.0000 -1.0000 3245182 1579890841.60 151.3952 60.0026 32.0000 1.9969 1.9980 418.6035 418.8743 0.0406 -1.0000 -1.0000 3245242 1579890841.70 151.4012 60.0026 32.0000 1.9974 1.9984 418.6712 418.9423 0.0407 -1.0000 -1.0000 3245322 1579890841.80 151.4012 60.0026 32.0000 1.9971 1.9981 418.7325 419.0042 0.0406 -1.0000 -1.0000 3245552 1579890841.90 151.4012 60.0026 32.0000 1.9974 1.9985 418.8114 419.0817 0.0406 -1.0000 -1.0000 3245611 1579890842.00 151.4012 60.0026 32.0000 1.9967 1.9977 418.7449 419.0158 0.0406 -1.0000 -1.0000 3245681 1579890842.10 151.4012 60.0026 32.0000 1.9958 1.9969 418.8918 419.1627 0.0405 -1.0000 -1.0000 3245752 1579890842.20 151.3854 60.0026 32.0000 1.9964 1.9975 418.8289 419.0999 0.0406 -1.0000 -1.0000 3245811 1579890842.30 151.3854 60.0026 32.0000 1.9958 1.9969 418.8920 419.1616 0.0405 -1.0000 -1.0000 3245881 1579890842.40 151.3854 60.0026 32.0000 1.9957 1.9967 418.8118 419.0832 0.0407 -1.0000 -1.0000 3246061 1579890842.50 151.3854 60.0026 32.0000 1.9960 1.9971 418.9793 419.2494 0.0404 -1.0000 -1.0000 3246121 1579890842.60 151.3854 60.0026 32.0000 1.9971 1.9982 419.0125 419.2833 0.0406 -1.0000 -1.0000 3246191 1579890842.70 151.3894 60.0026 32.0000 1.9962 1.9973 418.7356 419.0072 0.0407 -1.0000 -1.0000 3246261 1579890842.80 151.5641 60.0026 32.0000 1.9977 1.9988 418.7227 418.9941 0.0407 -1.0000 -1.0000 3246321 1579890842.90 151.5641 60.0026 32.0000 1.9974 1.9985 418.6996 418.9707 0.0406 -1.0000 -1.0000 3246571 1579890843.00 151.5641 60.0026 32.0000 1.9957 1.9968 418.8818 419.1521 0.0405 -1.0000 -1.0000 3246631 1579890843.10 151.5641 60.0026 32.0000 1.9970 1.9981 418.8575 419.1276 0.0406 -1.0000 -1.0000 3246691 1579890843.20 151.5641 60.0026 32.0000 1.9971 1.9982 418.9914 419.2630 0.0407 -1.0000 -1.0000 3246771 1579890843.30 151.3401 60.0026 32.0000 1.9974 1.9985 419.0009 419.2707 0.0405 -1.0000 -1.0000 3246831 1579890843.40 151.3217 60.0026 32.0000 1.9970 1.9980 418.9432 419.2147 0.0406 -1.0000 -1.0000 3247081 1579890843.50 151.3217 60.0026 32.0000 1.9959 1.9969 418.9192 419.1895 0.0405 -1.0000 -1.0000 3247141 1579890843.60 151.3217 60.0026 32.0000 1.9976 1.9987 418.7606 419.0312 0.0405 -1.0000 -1.0000 3247201 1579890843.70 151.3217 60.0026 32.0000 1.9968 1.9979 418.9154 419.1857 0.0405 -1.0000 -1.0000 3247281 1579890843.80 151.3217 60.0026 32.0000 1.9959 1.9969 418.8462 419.1174 0.0406 -1.0000 -1.0000 3247341 1579890843.90 151.5179 60.0026 32.0000 1.9963 1.9974 418.7820 419.0516 0.0405 -1.0000 -1.0000 3247411 1579890844.00 151.5179 60.0026 32.0000 1.9970 1.9981 418.8055 419.0759 0.0405 -1.0000 -1.0000 3247480 1579890844.10 151.5179 60.0026 32.0000 1.9970 1.9981 418.9249 419.1954 0.0405 -1.0000 -1.0000 3247550 1579890844.20 151.5179 60.0026 32.0000 1.9974 1.9984 418.7167 418.9873 0.0406 -1.0000 -1.0000 3247620 1579890844.30 151.5179 60.0026 32.0000 1.9984 1.9995 418.7196 418.9905 0.0406 -1.0000 -1.0000 3247690 1579890844.40 151.6505 60.0026 32.0000 1.9979 1.9990 418.6634 418.9340 0.0406 -1.0000 -1.0000 3247750 1579890844.50 151.7625 60.0026 32.0000 1.9986 1.9997 418.6084 418.8798 0.0407 -1.0000 -1.0000 3247810 1579890844.60 151.7625 60.0026 32.0000 1.9983 1.9993 418.7588 419.0302 0.0406 -1.0000 -1.0000 3247890 1579890844.70 151.7625 60.0026 32.0000 1.9977 1.9987 419.2127 419.4836 0.0406 -1.0000 -1.0000 3247950 1579890844.80 151.7625 60.0026 32.0000 1.9979 1.9989 419.0558 419.3264 0.0405 -1.0000 -1.0000 3248020 1579890844.90 151.7625 60.0026 32.0000 1.9988 1.9999 418.7496 419.0199 0.0405 -1.0000 -1.0000 3248530 1579890845.00 151.7625 60.0026 32.0000 1.9988 1.9999 418.8019 419.0722 0.0405 -1.0000 -1.0000 3248590 1579890845.10 151.7625 60.0026 32.0000 1.9970 1.9980 419.0780 419.3486 0.0405 -1.0000 -1.0000 3248660 1579890845.20 151.7638 60.0022 32.0000 1.9963 1.9973 419.0297 419.2997 0.0405 -1.0000 -1.0000 3248730 1579890845.30 151.4888 59.9997 32.0000 1.9977 1.9988 419.0660 419.3370 0.0405 -1.0000 -1.0000 3248790 1579890845.40 151.4888 59.9997 32.0000 1.9990 2.0001 418.6730 418.9442 0.0407 -1.0000 -1.0000 3248870 1579890845.50 151.4888 59.9997 32.0000 1.9969 1.9980 418.5699 418.8412 0.0406 -1.0000 -1.0000 3248930 1579890845.60 151.4888 59.9997 32.0000 1.9959 1.9970 418.6924 418.9632 0.0406 -1.0000 -1.0000 3248990 1579890845.70 151.4368 59.9997 32.0000 1.9972 1.9982 418.8274 419.0975 0.0405 -1.0000 -1.0000 3249070 1579890845.80 151.4368 59.9997 32.0000 1.9972 1.9982 418.9301 419.2015 0.0407 -1.0000 -1.0000 3249130 1579890845.90 151.4368 59.9997 32.0000 1.9985 1.9995 418.9582 419.2299 0.0407 -1.0000 -1.0000 3249190 1579890846.00 151.4368 59.9997 32.0000 1.9983 1.9994 418.9303 419.2012 0.0406 -1.0000 -1.0000 3249580 1579890846.10 151.3787 59.9997 32.0000 1.9989 2.0000 418.5555 418.8261 0.0405 -1.0000 -1.0000 3249639 1579890846.20 151.3175 59.9997 32.0000 1.9965 1.9976 418.5688 418.8392 0.0406 -1.0000 -1.0000 3249699 1579890846.30 151.3175 59.9997 32.0000 1.9976 1.9987 418.7331 419.0038 0.0406 -1.0000 -1.0000 3249779 1579890846.40 151.3175 59.9997 32.0000 1.9970 1.9980 418.6480 418.9187 0.0406 -1.0000 -1.0000 3249839 1579890846.50 151.3175 59.9997 32.0000 1.9971 1.9981 418.6088 418.8795 0.0406 -1.0000 -1.0000 3249899 1579890846.60 151.3175 59.9997 32.0000 1.9974 1.9985 418.6073 418.8789 0.0407 -1.0000 -1.0000 3249969 1579890846.70 151.3175 59.9997 32.0000 1.9986 1.9997 418.6881 418.9590 0.0406 -1.0000 -1.0000 3250039 1579890846.80 151.3175 59.9997 32.0000 1.9973 1.9984 418.7008 418.9709 0.0405 -1.0000 -1.0000 3250099 1579890846.90 151.8413 59.9997 32.0000 1.9972 1.9983 418.9497 419.2203 0.0405 -1.0000 -1.0000 3250179 1579890847.00 151.8413 59.9997 32.0000 1.9988 1.9998 419.1168 419.3875 0.0405 -1.0000 -1.0000 3250399 1579890847.10 151.8413 59.9997 32.0000 1.9978 1.9988 419.0581 419.3294 0.0407 -1.0000 -1.0000 3250459 1579890847.20 151.8413 59.9997 32.0000 1.9986 1.9997 418.7011 418.9724 0.0406 -1.0000 -1.0000 3250539 1579890847.30 151.4987 59.9997 32.0000 1.9981 1.9991 418.5313 418.8016 0.0405 -1.0000 -1.0000 3250599 1579890847.40 151.4987 59.9997 32.0000 1.9977 1.9987 418.6270 418.8974 0.0406 -1.0000 -1.0000 3250669 1579890847.50 151.4987 59.9997 32.0000 1.9967 1.9978 418.6212 418.8929 0.0407 -1.0000 -1.0000 3250849 1579890847.60 151.4987 59.9997 32.0000 1.9969 1.9980 418.8098 419.0807 0.0406 -1.0000 -1.0000 3250909 1579890847.70 151.5027 59.9997 32.0000 1.9976 1.9986 418.8089 419.0805 0.0407 -1.0000 -1.0000 3250979 1579890847.80 151.5027 59.9997 32.0000 1.9968 1.9978 418.8877 419.1584 0.0405 -1.0000 -1.0000 3251049 1579890847.90 151.5027 59.9997 32.0000 1.9980 1.9991 418.7248 418.9954 0.0406 -1.0000 -1.0000 3251109 1579890848.00 151.5027 59.9997 32.0000 1.9964 1.9975 418.8714 419.1419 0.0404 -1.0000 -1.0000 3251559 1579890848.10 151.5027 59.9997 32.0000 1.9974 1.9984 418.7358 419.0055 0.0405 -1.0000 -1.0000 3251618 1579890848.20 151.5027 59.9997 32.0000 1.9967 1.9978 418.8943 419.1650 0.0405 -1.0000 -1.0000 3251678 1579890848.30 151.5027 59.9997 32.0000 1.9985 1.9996 418.7961 419.0672 0.0407 -1.0000 -1.0000 3251758 1579890848.40 151.5027 59.9997 32.0000 1.9984 1.9994 418.7578 419.0283 0.0405 -1.0000 -1.0000 3251818 1579890848.50 151.5027 59.9997 32.0000 2.0003 2.0014 418.7837 419.0542 0.0405 -1.0000 -1.0000 3252048 1579890848.60 151.5027 59.9997 32.0000 1.9982 1.9992 418.5938 418.8633 0.0404 -1.0000 -1.0000 3252118 1579890848.70 151.5079 59.9997 32.0000 1.9983 1.9994 418.9639 419.2346 0.0407 -1.0000 -1.0000 3252178 1579890848.80 151.4574 59.9997 32.0000 1.9983 1.9994 419.1699 419.4423 0.0407 -1.0000 -1.0000 3252248 1579890848.90 151.4574 59.9997 32.0000 1.9973 1.9984 419.1596 419.4308 0.0406 -1.0000 -1.0000 3252318 1579890849.00 151.5423 59.9997 32.0000 1.9969 1.9980 418.9409 419.2119 0.0406 -1.0000 -1.0000 3252598 1579890849.10 151.5423 59.9997 32.0000 1.9998 2.0009 418.6649 418.9355 0.0405 -1.0000 -1.0000 3252658 1579890849.20 151.5423 59.9997 32.0000 1.9974 1.9985 418.5614 418.8317 0.0405 -1.0000 -1.0000 3252728 1579890849.30 151.5423 59.9997 32.0000 1.9976 1.9987 418.6361 418.9063 0.0406 -1.0000 -1.0000 3252798 1579890849.40 151.3524 59.9997 32.0000 1.9963 1.9973 418.6660 418.9364 0.0405 -1.0000 -1.0000 3252868 1579890849.50 151.3524 59.9997 32.0000 1.9966 1.9977 418.6100 418.8808 0.0406 -1.0000 -1.0000 3253068 1579890849.60 151.3524 59.9997 32.0000 1.9974 1.9985 418.7786 419.0494 0.0405 -1.0000 -1.0000 3253128 1579890849.70 151.3524 59.9997 32.0000 1.9979 1.9989 418.6033 418.8737 0.0406 -1.0000 -1.0000 3253198 1579890849.80 151.3524 59.9997 32.0000 1.9966 1.9977 418.7217 418.9924 0.0405 -1.0000 -1.0000 3253258 1579890849.90 151.3524 59.9997 32.0000 1.9965 1.9975 418.8283 419.0991 0.0406 -1.0000 -1.0000 3253327 1579890850.00 151.3558 59.9986 32.0000 1.9967 1.9978 418.8793 419.1492 0.0405 -1.0000 -1.0000 3253397 1579890850.10 151.3580 59.9978 32.0000 1.9970 1.9981 418.9371 419.2078 0.0405 -1.0000 -1.0000 3253637 1579890850.20 151.3580 59.9978 32.0000 1.9972 1.9983 418.7435 419.0149 0.0407 -1.0000 -1.0000 3253697 1579890850.30 151.3580 59.9978 32.0000 1.9978 1.9989 418.7709 419.0421 0.0406 -1.0000 -1.0000 3253767 1579890850.40 151.3580 59.9978 32.0000 1.9981 1.9992 418.7899 419.0601 0.0404 -1.0000 -1.0000 3253827 1579890850.50 151.4347 59.9978 32.0000 1.9970 1.9981 418.6819 418.9538 0.0408 -1.0000 -1.0000 3253897 1579890850.60 151.4347 59.9978 32.0000 1.9976 1.9987 418.6215 418.8919 0.0406 -1.0000 -1.0000 3254077 1579890850.70 151.4347 59.9978 32.0000 1.9970 1.9980 418.9817 419.2531 0.0407 -1.0000 -1.0000 3254137 1579890850.80 151.4347 59.9978 32.0000 1.9988 1.9999 419.0284 419.3016 0.0408 -1.0000 -1.0000 3254197 1579890850.90 151.4347 59.9978 32.0000 1.9984 1.9995 418.7461 419.0167 0.0406 -1.0000 -1.0000 3254277 1579890851.00 151.5676 59.9978 32.0000 1.9987 1.9998 418.5652 418.8349 0.0405 -1.0000 -1.0000 3254347 1579890851.10 151.7257 59.9978 32.0000 1.9991 2.0002 418.8010 419.0725 0.0407 -1.0000 -1.0000 3254577 1579890851.20 151.7257 59.9978 32.0000 1.9980 1.9991 418.9856 419.2565 0.0405 -1.0000 -1.0000 3254647 1579890851.30 151.7257 59.9978 32.0000 1.9988 1.9999 418.8104 419.0816 0.0407 -1.0000 -1.0000 3254717 1579890851.40 151.7257 59.9978 32.0000 1.9997 2.0008 418.5871 418.8591 0.0406 -1.0000 -1.0000 3254797 1579890851.50 151.7257 59.9978 32.0000 1.9988 1.9999 418.6772 418.9479 0.0407 -1.0000 -1.0000 3254857 1579890851.60 151.4708 59.9978 32.0000 1.9972 1.9982 418.8874 419.1563 0.0403 -1.0000 -1.0000 3255087 1579890851.70 151.4708 59.9978 32.0000 1.9965 1.9976 418.9525 419.2231 0.0406 -1.0000 -1.0000 3255157 1579890851.80 151.4708 59.9978 32.0000 1.9959 1.9969 419.0137 419.2849 0.0406 -1.0000 -1.0000 3255216 1579890851.90 151.4708 59.9978 32.0000 1.9958 1.9968 418.9905 419.2608 0.0404 -1.0000 -1.0000 3255277 1579890852.00 151.4708 59.9978 32.0000 1.9960 1.9971 419.0656 419.3359 0.0406 -1.0000 -1.0000 3255357 1579890852.10 151.4708 59.9978 32.0000 1.9982 1.9992 419.0571 419.3277 0.0406 -1.0000 -1.0000 3255576 1579890852.20 151.4614 59.9978 32.0000 2.0014 2.0025 418.9021 419.1736 0.0407 -1.0000 -1.0000 3255636 1579890852.30 151.4511 59.9978 32.0000 1.9983 1.9994 418.7544 419.0253 0.0405 -1.0000 -1.0000 3255716 1579890852.40 151.4511 59.9978 32.0000 1.9964 1.9975 418.9206 419.1907 0.0405 -1.0000 -1.0000 3255776 1579890852.50 151.4511 59.9978 32.0000 1.9957 1.9968 418.8380 419.1088 0.0405 -1.0000 -1.0000 3255836 1579890852.60 151.4511 59.9978 32.0000 1.9961 1.9972 418.7182 418.9884 0.0405 -1.0000 -1.0000 3256076 1579890852.70 151.4511 59.9978 32.0000 1.9973 1.9984 418.7937 419.0649 0.0406 -1.0000 -1.0000 3256146 1579890852.80 151.1736 59.9978 32.0000 1.9966 1.9977 418.7388 419.0090 0.0405 -1.0000 -1.0000 3256206 1579890852.90 151.1736 59.9978 32.0000 1.9953 1.9964 418.8368 419.1074 0.0405 -1.0000 -1.0000 3256276 1579890853.00 151.1736 59.9978 32.0000 1.9962 1.9973 418.7135 418.9838 0.0405 -1.0000 -1.0000 3256356 1579890853.10 151.1736 59.9978 32.0000 1.9965 1.9976 418.5301 418.8002 0.0406 -1.0000 -1.0000 3256536 1579890853.20 151.1736 59.9978 32.0000 1.9987 1.9998 418.5996 418.8707 0.0406 -1.0000 -1.0000 3256606 1579890853.30 151.2363 59.9978 32.0000 1.9989 2.0000 418.6157 418.8865 0.0406 -1.0000 -1.0000 3256676 1579890853.40 151.3434 59.9978 32.0000 1.9984 1.9994 418.7666 419.0365 0.0404 -1.0000 -1.0000 3256746 1579890853.50 151.3434 59.9978 32.0000 1.9967 1.9977 418.9456 419.2159 0.0406 -1.0000 -1.0000 3256806 1579890853.60 151.3434 59.9978 32.0000 1.9971 1.9982 418.9163 419.1885 0.0407 -1.0000 -1.0000 3257545 1579890853.70 151.3434 59.9978 32.0000 1.9956 1.9966 418.9518 419.2236 0.0407 -1.0000 -1.0000 3257625 1579890853.80 151.3434 59.9978 32.0000 1.9963 1.9974 418.7919 419.0624 0.0405 -1.0000 -1.0000 3257685 1579890853.90 151.3799 59.9978 32.0000 1.9971 1.9981 418.7964 419.0673 0.0406 -1.0000 -1.0000 3257745 1579890854.00 151.3799 59.9978 32.0000 1.9956 1.9967 418.8481 419.1193 0.0406 -1.0000 -1.0000 3257825 1579890854.10 151.3799 59.9978 32.0000 1.9972 1.9983 418.8598 419.1313 0.0406 -1.0000 -1.0000 3257885 1579890854.20 151.3799 59.9978 32.0000 1.9971 1.9982 418.6540 418.9252 0.0407 -1.0000 -1.0000 3257945 1579890854.30 151.3799 59.9978 32.0000 1.9971 1.9981 418.7048 418.9754 0.0406 -1.0000 -1.0000 3258025 1579890854.40 151.4453 59.9978 32.0000 1.9981 1.9991 418.7003 418.9719 0.0406 -1.0000 -1.0000 3258085 1579890854.50 151.5544 59.9978 32.0000 1.9967 1.9978 418.7084 418.9791 0.0406 -1.0000 -1.0000 3258155 1579890854.60 151.5544 59.9978 32.0000 1.9972 1.9983 418.6533 418.9247 0.0407 -1.0000 -1.0000 3258235 1579890854.70 151.5544 59.9978 32.0000 1.9960 1.9971 418.7457 419.0166 0.0406 -1.0000 -1.0000 3258295 1579890854.80 151.5544 59.9978 32.0000 1.9965 1.9976 418.8857 419.1568 0.0406 -1.0000 -1.0000 3258365 1579890854.90 151.5544 59.9978 32.0000 1.9975 1.9986 419.0413 419.3124 0.0406 -1.0000 -1.0000 3258435 1579890855.00 151.5102 60.0001 32.0000 1.9975 1.9985 418.9573 419.2286 0.0406 -1.0000 -1.0000 3258495 1579890855.10 151.5102 60.0001 32.0000 1.9969 1.9979 418.9896 419.2596 0.0404 -1.0000 -1.0000 3258555 1579890855.20 151.5102 60.0001 32.0000 1.9970 1.9981 418.8640 419.1349 0.0406 -1.0000 -1.0000 3258815 1579890855.30 151.5102 60.0001 32.0000 1.9995 2.0005 418.7156 418.9866 0.0406 -1.0000 -1.0000 3258885 1579890855.40 151.5102 60.0001 32.0000 1.9999 2.0010 418.7228 418.9932 0.0406 -1.0000 -1.0000 3258955 1579890855.50 151.6937 60.0001 32.0000 2.0002 2.0013 418.6770 418.9484 0.0406 -1.0000 -1.0000 3259014 1579890855.60 151.7243 60.0001 32.0000 1.9976 1.9987 418.9829 419.2534 0.0405 -1.0000 -1.0000 3259075 1579890855.70 151.7243 60.0001 32.0000 1.9975 1.9986 418.9359 419.2074 0.0406 -1.0000 -1.0000 3259424 1579890855.80 151.7243 60.0001 32.0000 2.0014 2.0025 418.6830 418.9537 0.0406 -1.0000 -1.0000 3259484 1579890855.90 151.7243 60.0001 32.0000 1.9992 2.0003 418.5725 418.8436 0.0407 -1.0000 -1.0000 3259554 1579890856.00 151.7174 60.0001 32.0000 1.9977 1.9988 418.9327 419.2040 0.0406 -1.0000 -1.0000 3259624 1579890856.10 151.4602 60.0001 32.0000 1.9968 1.9978 419.0933 419.3639 0.0405 -1.0000 -1.0000 3259684 1579890856.20 151.4602 60.0001 32.0000 1.9964 1.9975 419.1185 419.3896 0.0406 -1.0000 -1.0000 3300074 1579890856.30 151.4602 60.0001 32.0000 2.0000 2.0010 418.7551 419.0259 0.0406 -1.0000 -1.0000 3300144 1579890856.40 151.4602 60.0001 32.0000 1.9989 1.9999 418.5833 418.8550 0.0407 -1.0000 -1.0000 3300204 1579890856.50 151.4602 60.0001 32.0000 1.9983 1.9994 418.6834 418.9547 0.0406 -1.0000 -1.0000 3300274 1579890856.60 151.4602 60.0001 32.0000 1.9985 1.9996 418.7628 419.0338 0.0406 -1.0000 -1.0000 3300344 1579890856.70 151.3669 60.0001 32.0000 1.9985 1.9996 419.1044 419.3755 0.0406 -1.0000 -1.0000 3300404 1579890856.80 151.3096 60.0001 32.0000 1.9981 1.9991 418.9523 419.2241 0.0406 -1.0000 -1.0000 3300474 1579890856.90 151.3096 60.0001 32.0000 1.9968 1.9979 418.8076 419.0787 0.0406 -1.0000 -1.0000 3300544 1579890857.00 151.3096 60.0001 32.0000 1.9977 1.9987 418.7661 419.0383 0.0407 -1.0000 -1.0000 3300604 1579890857.10 151.3096 60.0001 32.0000 1.9981 1.9992 418.7428 419.0134 0.0405 -1.0000 -1.0000 3300664 1579890857.20 151.3096 60.0001 32.0000 1.9980 1.9991 418.7195 418.9892 0.0404 -1.0000 -1.0000 3300744 1579890857.30 151.4078 60.0001 32.0000 1.9977 1.9988 418.6150 418.8852 0.0405 -1.0000 -1.0000 3300803 1579890857.40 151.4078 60.0001 32.0000 1.9996 2.0007 418.6387 418.9099 0.0407 -1.0000 -1.0000 3300874 1579890857.50 151.4078 60.0001 32.0000 1.9988 1.9999 418.5449 418.8157 0.0406 -1.0000 -1.0000 3300943 1579890857.60 151.4078 60.0001 32.0000 1.9973 1.9984 418.5478 418.8185 0.0405 -1.0000 -1.0000 3301003 1579890857.70 151.4078 60.0001 32.0000 1.9979 1.9990 418.6120 418.8822 0.0405 -1.0000 -1.0000 3301073 1579890857.80 151.3725 60.0001 32.0000 1.9976 1.9986 418.8479 419.1187 0.0406 -1.0000 -1.0000 3301453 1579890857.90 151.3725 60.0001 32.0000 1.9961 1.9971 418.9815 419.2533 0.0407 -1.0000 -1.0000 3301513 1579890858.00 151.3725 60.0001 32.0000 1.9970 1.9980 418.8835 419.1542 0.0405 -1.0000 -1.0000 3301583 1579890858.10 151.3725 60.0001 32.0000 1.9961 1.9972 418.7547 419.0262 0.0407 -1.0000 -1.0000 3301653 1579890858.20 151.3725 60.0001 32.0000 1.9965 1.9975 418.6728 418.9436 0.0406 -1.0000 -1.0000 3301713 1579890858.30 151.3725 60.0001 32.0000 1.9967 1.9978 418.6693 418.9404 0.0406 -1.0000 -1.0000 3301813 1579890858.40 151.3725 60.0001 32.0000 1.9972 1.9982 418.7680 419.0383 0.0406 -1.0000 -1.0000 3301883 1579890858.50 151.6920 60.0001 32.0000 1.9972 1.9983 418.7451 419.0164 0.0407 -1.0000 -1.0000 3301943 1579890858.60 151.6920 60.0001 32.0000 1.9978 1.9988 418.6079 418.8798 0.0407 -1.0000 -1.0000 3302013 1579890858.70 151.6920 60.0001 32.0000 1.9975 1.9986 418.6148 418.8852 0.0405 -1.0000 -1.0000 3302073 1579890858.80 151.6920 60.0001 32.0000 1.9982 1.9992 418.7886 419.0593 0.0406 -1.0000 -1.0000 3302303 1579890858.90 151.6920 60.0001 32.0000 1.9975 1.9986 418.9598 419.2302 0.0405 -1.0000 -1.0000 3302383 1579890859.00 151.3927 60.0001 32.0000 1.9963 1.9974 418.8949 419.1660 0.0407 -1.0000 -1.0000 3302443 1579890859.10 151.3646 60.0001 32.0000 1.9976 1.9987 418.7199 418.9907 0.0405 -1.0000 -1.0000 3302503 1579890859.20 151.3646 60.0001 32.0000 1.9973 1.9983 418.8386 419.1091 0.0404 -1.0000 -1.0000 3302573 1579890859.30 151.3646 60.0001 32.0000 1.9984 1.9995 418.8313 419.1022 0.0406 -1.0000 -1.0000 3302822 1579890859.40 151.3646 60.0001 32.0000 1.9972 1.9983 418.7397 419.0093 0.0405 -1.0000 -1.0000 3302892 1579890859.50 151.3646 60.0001 32.0000 1.9983 1.9994 418.7056 418.9763 0.0405 -1.0000 -1.0000 3302953 1579890859.60 151.4297 60.0001 32.0000 1.9977 1.9988 418.6015 418.8723 0.0406 -1.0000 -1.0000 3303022 1579890859.70 151.4297 60.0001 32.0000 1.9983 1.9993 418.6346 418.9059 0.0407 -1.0000 -1.0000 3303092 1579890859.80 151.4297 60.0001 32.0000 1.9981 1.9992 418.5965 418.8676 0.0406 -1.0000 -1.0000 3303322 1579890859.90 151.4297 60.0001 32.0000 1.9975 1.9986 418.4904 418.7610 0.0405 -1.0000 -1.0000 3303392 1579890860.00 151.4297 60.0001 32.0000 1.9971 1.9982 418.8815 419.1522 0.0406 -1.0000 -1.0000 3303462 1579890860.10 151.4467 60.0002 32.0000 1.9964 1.9975 418.9640 419.2351 0.0406 -1.0000 -1.0000 3303522 1579890860.20 151.4632 60.0002 32.0000 1.9969 1.9979 418.8628 419.1333 0.0405 -1.0000 -1.0000 3303592 1579890860.30 151.4632 60.0002 32.0000 1.9981 1.9992 418.8436 419.1146 0.0407 -1.0000 -1.0000 3303662 1579890860.40 151.4632 60.0002 32.0000 1.9976 1.9987 418.6418 418.9133 0.0406 -1.0000 -1.0000 3303832 1579890860.50 151.4632 60.0002 32.0000 1.9968 1.9978 418.5717 418.8419 0.0405 -1.0000 -1.0000 3303902 1579890860.60 151.4632 60.0002 32.0000 1.9975 1.9986 418.6856 418.9566 0.0406 -1.0000 -1.0000 3303972 1579890860.70 151.3183 60.0002 32.0000 1.9973 1.9983 418.6582 418.9294 0.0406 -1.0000 -1.0000 3304032 1579890860.80 151.3183 60.0002 32.0000 1.9964 1.9975 418.7843 419.0552 0.0406 -1.0000 -1.0000 3304092 1579890860.90 151.3183 60.0002 32.0000 1.9966 1.9977 418.7532 419.0242 0.0406 -1.0000 -1.0000 3304871 1579890861.00 151.3183 60.0002 32.0000 1.9970 1.9981 418.8175 419.0879 0.0405 -1.0000 -1.0000 3304931 1579890861.10 151.3183 60.0002 32.0000 1.9964 1.9975 418.7760 419.0470 0.0406 -1.0000 -1.0000 3305041 1579890861.20 151.4728 60.0002 32.0000 1.9974 1.9984 418.7816 419.0517 0.0404 -1.0000 -1.0000 3305131 1579890861.30 151.4843 60.0002 32.0000 1.9963 1.9974 418.7121 418.9827 0.0406 -1.0000 -1.0000 3305191 1579890861.40 151.4843 60.0002 32.0000 1.9972 1.9983 418.8350 419.1046 0.0404 -1.0000 -1.0000 3305261 1579890861.50 151.4843 60.0002 32.0000 1.9985 1.9995 418.6944 418.9652 0.0406 -1.0000 -1.0000 3305331 1579890861.60 151.4843 60.0002 32.0000 1.9980 1.9991 418.5270 418.7974 0.0406 -1.0000 -1.0000 3305391 1579890861.70 151.4843 60.0002 32.0000 1.9959 1.9970 418.6019 418.8727 0.0406 -1.0000 -1.0000 3305461 1579890861.80 151.4491 60.0002 32.0000 1.9960 1.9971 418.9128 419.1830 0.0405 -1.0000 -1.0000 3305521 1579890861.90 151.4491 60.0002 32.0000 1.9966 1.9977 419.0904 419.3611 0.0405 -1.0000 -1.0000 3305591 1579890862.00 151.4491 60.0002 32.0000 1.9953 1.9963 418.8573 419.1279 0.0406 -1.0000 -1.0000 3305661 1579890862.10 151.4491 60.0002 32.0000 1.9970 1.9980 419.0528 419.3233 0.0405 -1.0000 -1.0000 3305721 1579890862.20 151.4491 60.0002 32.0000 1.9974 1.9984 418.8193 419.0892 0.0406 -1.0000 -1.0000 3305791 1579890862.30 151.2463 60.0002 32.0000 1.9973 1.9984 418.7686 419.0401 0.0407 -1.0000 -1.0000 3305861 1579890862.40 151.2463 60.0002 32.0000 1.9979 1.9990 418.5976 418.8687 0.0406 -1.0000 -1.0000 3305931 1579890862.50 151.2463 60.0002 32.0000 1.9974 1.9985 418.6718 418.9421 0.0405 -1.0000 -1.0000 3305991 1579890862.60 151.2463 60.0002 32.0000 1.9979 1.9990 418.5012 418.7719 0.0406 -1.0000 -1.0000 3306061 1579890862.70 151.2924 60.0002 32.0000 1.9981 1.9992 418.6168 418.8885 0.0407 -1.0000 -1.0000 3306121 1579890862.80 151.5837 60.0002 32.0000 1.9983 1.9993 418.6471 418.9179 0.0406 -1.0000 -1.0000 3306191 1579890862.90 151.5837 60.0002 32.0000 1.9990 2.0000 418.8671 419.1384 0.0406 -1.0000 -1.0000 3306421 1579890863.00 151.5837 60.0002 32.0000 1.9968 1.9979 419.0392 419.3102 0.0406 -1.0000 -1.0000 3306490 1579890863.10 151.5837 60.0002 32.0000 1.9974 1.9985 419.1109 419.3820 0.0406 -1.0000 -1.0000 3306551 1579890863.20 151.5837 60.0002 32.0000 1.9978 1.9989 418.9401 419.2100 0.0404 -1.0000 -1.0000 3306620 1579890863.30 151.5837 60.0002 32.0000 1.9982 1.9993 418.7996 419.0699 0.0406 -1.0000 -1.0000 3306680 1579890863.40 151.5837 60.0002 32.0000 1.9975 1.9986 418.7590 419.0309 0.0407 -1.0000 -1.0000 3307070 1579890863.50 151.4841 60.0002 32.0000 1.9973 1.9983 418.6186 418.8886 0.0405 -1.0000 -1.0000 3307130 1579890863.60 151.4841 60.0002 32.0000 1.9970 1.9980 418.6446 418.9150 0.0405 -1.0000 -1.0000 3307200 1579890863.70 151.4841 60.0002 32.0000 1.9966 1.9976 418.5956 418.8668 0.0406 -1.0000 -1.0000 3307270 1579890863.80 151.4841 60.0002 32.0000 1.9979 1.9989 418.4694 418.7394 0.0404 -1.0000 -1.0000 3307340 1579890863.90 151.4841 60.0002 32.0000 1.9987 1.9997 418.5361 418.8067 0.0406 -1.0000 -1.0000 3307400 1579890864.00 151.5074 60.0002 32.0000 1.9985 1.9996 418.7835 419.0547 0.0406 -1.0000 -1.0000 3307470 1579890864.10 151.6856 60.0002 32.0000 1.9969 1.9979 418.9474 419.2189 0.0407 -1.0000 -1.0000 3307530 1579890864.20 151.6856 60.0002 32.0000 1.9958 1.9968 418.7985 419.0698 0.0407 -1.0000 -1.0000 3307600 1579890864.30 151.6856 60.0002 32.0000 1.9970 1.9980 418.7815 419.0533 0.0407 -1.0000 -1.0000 3307680 1579890864.40 151.6856 60.0002 32.0000 1.9980 1.9991 418.6244 418.8954 0.0406 -1.0000 -1.0000 3308000 1579890864.50 151.6856 60.0002 32.0000 1.9990 2.0001 418.5154 418.7859 0.0405 -1.0000 -1.0000 3308070 1579890864.60 151.4275 59.9986 32.0000 1.9986 1.9996 418.7941 419.0648 0.0406 -1.0000 -1.0000 3308140 1579890864.70 151.4275 59.9986 32.0000 1.9972 1.9983 418.9222 419.1933 0.0406 -1.0000 -1.0000 3308200 1579890864.80 151.4275 59.9986 32.0000 1.9972 1.9983 418.8290 419.0997 0.0405 -1.0000 -1.0000 3308270 1579890864.90 151.4275 59.9986 32.0000 1.9941 1.9952 418.8412 419.1117 0.0406 -1.0000 -1.0000 3308399 1579890865.00 151.4275 59.9986 32.0000 1.9955 1.9966 418.9288 419.1992 0.0405 -1.0000 -1.0000 3308460 1579890865.10 151.4275 59.9986 32.0000 1.9978 1.9988 418.8850 419.1548 0.0405 -1.0000 -1.0000 3308529 1579890865.20 151.6049 59.9986 32.0000 1.9970 1.9981 418.8642 419.1356 0.0406 -1.0000 -1.0000 3308599 1579890865.30 151.6049 59.9986 32.0000 1.9977 1.9988 418.8560 419.1272 0.0406 -1.0000 -1.0000 3308660 1579890865.40 151.6049 59.9986 32.0000 1.9990 2.0001 418.6223 418.8925 0.0405 -1.0000 -1.0000 3308729 1579890865.50 151.6049 59.9986 32.0000 1.9960 1.9970 419.0762 419.3469 0.0406 -1.0000 -1.0000 3309159 1579890865.60 151.6049 59.9986 32.0000 1.9968 1.9979 419.0593 419.3309 0.0407 -1.0000 -1.0000 3309219 1579890865.70 151.5892 59.9986 32.0000 1.9978 1.9989 418.8649 419.1357 0.0407 -1.0000 -1.0000 3309289 1579890865.80 151.3612 59.9986 32.0000 1.9971 1.9982 418.8300 419.1015 0.0406 -1.0000 -1.0000 3309359 1579890865.90 151.3612 59.9986 32.0000 1.9975 1.9986 418.9288 419.2007 0.0407 -1.0000 -1.0000 3309419 1579890866.00 151.3612 59.9986 32.0000 1.9967 1.9978 418.9288 419.2000 0.0406 -1.0000 -1.0000 3309659 1579890866.10 151.3612 59.9986 32.0000 1.9962 1.9973 419.2258 419.4966 0.0405 -1.0000 -1.0000 3309719 1579890866.20 151.3612 59.9986 32.0000 1.9989 2.0000 418.9990 419.2704 0.0406 -1.0000 -1.0000 3309779 1579890866.30 151.4836 59.9986 32.0000 1.9983 1.9994 418.8668 419.1374 0.0405 -1.0000 -1.0000 3309859 1579890866.40 151.4836 59.9986 32.0000 1.9991 2.0002 418.7625 419.0326 0.0405 -1.0000 -1.0000 3309919 1579890866.50 151.4836 59.9986 32.0000 1.9988 1.9999 418.7515 419.0225 0.0406 -1.0000 -1.0000 3310199 1579890866.60 151.4836 59.9986 32.0000 1.9970 1.9981 418.9705 419.2405 0.0404 -1.0000 -1.0000 3310269 1579890866.70 151.4836 59.9986 32.0000 1.9965 1.9976 418.9070 419.1780 0.0406 -1.0000 -1.0000 3310339 1579890866.80 151.4450 59.9986 32.0000 1.9963 1.9974 418.9829 419.2527 0.0404 -1.0000 -1.0000 3310398 1579890866.90 151.4184 59.9986 32.0000 1.9960 1.9970 418.9231 419.1926 0.0403 -1.0000 -1.0000 3310469 1579890867.00 151.4184 59.9986 32.0000 1.9967 1.9978 418.7234 418.9940 0.0405 -1.0000 -1.0000 3310618 1579890867.10 151.4184 59.9986 32.0000 1.9966 1.9977 418.8648 419.1348 0.0405 -1.0000 -1.0000 3310688 1579890867.20 151.4184 59.9986 32.0000 1.9978 1.9988 418.8232 419.0946 0.0407 -1.0000 -1.0000 3310759 1579890867.30 151.4184 59.9986 32.0000 1.9973 1.9983 418.5582 418.8281 0.0404 -1.0000 -1.0000 3310818 1579890867.40 151.4643 59.9986 32.0000 1.9974 1.9985 418.7090 418.9792 0.0405 -1.0000 -1.0000 3310898 1579890867.50 151.4643 59.9986 32.0000 1.9985 1.9995 418.6595 418.9308 0.0407 -1.0000 -1.0000 3311668 1579890867.60 151.4643 59.9986 32.0000 1.9965 1.9976 418.7887 419.0591 0.0405 -1.0000 -1.0000 3311728 1579890867.70 151.4643 59.9986 32.0000 1.9965 1.9975 418.8298 419.1003 0.0406 -1.0000 -1.0000 3311888 1579890867.80 151.4643 59.9986 32.0000 1.9960 1.9971 418.9845 419.2554 0.0406 -1.0000 -1.0000 3311958 1579890867.90 151.6698 59.9986 32.0000 1.9974 1.9984 419.0042 419.2746 0.0405 -1.0000 -1.0000 3312018 1579890868.00 151.7612 59.9986 32.0000 1.9983 1.9994 419.0511 419.3217 0.0405 -1.0000 -1.0000 3312088 1579890868.10 151.7612 59.9986 32.0000 1.9985 1.9996 418.9731 419.2447 0.0406 -1.0000 -1.0000 3312158 1579890868.20 151.7612 59.9986 32.0000 1.9986 1.9997 418.6247 418.8948 0.0406 -1.0000 -1.0000 3312218 1579890868.30 151.7612 59.9986 32.0000 1.9983 1.9993 418.6868 418.9574 0.0405 -1.0000 -1.0000 3312288 1579890868.40 151.7612 59.9986 32.0000 1.9969 1.9980 419.0641 419.3353 0.0406 -1.0000 -1.0000 3312348 1579890868.50 151.5556 59.9986 32.0000 1.9975 1.9986 419.0025 419.2725 0.0404 -1.0000 -1.0000 3312417 1579890868.60 151.4995 59.9986 32.0000 1.9995 2.0005 418.9598 419.2297 0.0404 -1.0000 -1.0000 3312488 1579890868.70 151.4995 59.9986 32.0000 1.9996 2.0007 418.7520 419.0220 0.0405 -1.0000 -1.0000 3312547 1579890868.80 151.4995 59.9986 32.0000 1.9971 1.9982 418.9181 419.1885 0.0405 -1.0000 -1.0000 3312607 1579890868.90 151.4995 59.9986 32.0000 1.9976 1.9986 419.0491 419.3198 0.0405 -1.0000 -1.0000 3312687 1579890869.00 151.4995 59.9986 32.0000 1.9982 1.9992 419.1851 419.4564 0.0407 -1.0000 -1.0000 3313117 1579890869.10 151.6621 59.9986 32.0000 1.9987 1.9997 418.8870 419.1580 0.0405 -1.0000 -1.0000 3313177 1579890869.20 151.6621 59.9986 32.0000 1.9985 1.9996 418.5936 418.8646 0.0406 -1.0000 -1.0000 3313247 1579890869.30 151.6621 59.9986 32.0000 1.9984 1.9994 418.4700 418.7395 0.0404 -1.0000 -1.0000 3313317 1579890869.40 151.6621 59.9986 32.0000 1.9981 1.9991 418.7467 419.0162 0.0404 -1.0000 -1.0000 3313387 1579890869.50 151.6621 59.9986 32.0000 1.9959 1.9970 418.8781 419.1486 0.0405 -1.0000 -1.0000 3313457 1579890869.60 151.6621 59.9986 32.0000 1.9958 1.9968 419.0640 419.3345 0.0405 -1.0000 -1.0000 3313517 1579890869.70 151.6621 59.9986 32.0000 1.9970 1.9980 419.0099 419.2801 0.0405 -1.0000 -1.0000 3313597 1579890869.80 151.6621 59.9986 32.0000 1.9990 2.0000 419.0026 419.2730 0.0405 -1.0000 -1.0000 3313657 1579890869.90 151.6621 59.9986 32.0000 1.9970 1.9981 418.5883 418.8584 0.0405 -1.0000 -1.0000 3313717 1579890870.00 151.6621 59.9986 32.0000 1.9981 1.9992 418.6171 418.8865 0.0404 -1.0000 -1.0000 3313787 1579890870.10 151.6141 59.9989 32.0000 1.9989 2.0000 418.7566 419.0266 0.0404 -1.0000 -1.0000 3313857 1579890870.20 151.4221 59.9998 32.0000 1.9972 1.9982 418.9623 419.2321 0.0404 -1.0000 -1.0000 3313917 1579890870.30 151.4221 59.9998 32.0000 1.9964 1.9974 418.9005 419.1713 0.0405 -1.0000 -1.0000 3313987 1579890870.40 151.4221 59.9998 32.0000 1.9958 1.9969 418.8498 419.1204 0.0406 -1.0000 -1.0000 3314047 1579890870.50 151.4221 59.9998 32.0000 1.9955 1.9966 418.8822 419.1528 0.0406 -1.0000 -1.0000 3314117 1579890870.60 151.4221 59.9998 32.0000 1.9959 1.9970 418.8551 419.1265 0.0406 -1.0000 -1.0000 3314326 1579890870.70 151.4221 59.9998 32.0000 1.9971 1.9982 418.8670 419.1371 0.0405 -1.0000 -1.0000 3314386 1579890870.80 151.4221 59.9998 32.0000 1.9966 1.9977 418.7291 418.9996 0.0405 -1.0000 -1.0000 3314446 1579890870.90 151.4221 59.9998 32.0000 1.9977 1.9987 418.8253 419.0956 0.0405 -1.0000 -1.0000 3314516 1579890871.00 151.4221 59.9998 32.0000 1.9968 1.9978 418.6627 418.9329 0.0405 -1.0000 -1.0000 3314586 1579890871.10 151.4221 59.9998 32.0000 1.9973 1.9984 418.4694 418.7390 0.0404 -1.0000 -1.0000 3314836 1579890871.20 151.4541 59.9998 32.0000 1.9977 1.9988 418.6353 418.9057 0.0406 -1.0000 -1.0000 3314906 1579890871.30 151.5287 59.9998 32.0000 1.9968 1.9978 419.0033 419.2740 0.0405 -1.0000 -1.0000 3314976 1579890871.40 151.5287 59.9998 32.0000 1.9967 1.9978 419.0961 419.3665 0.0404 -1.0000 -1.0000 3315046 1579890871.50 151.5287 59.9998 32.0000 1.9990 2.0001 419.0148 419.2844 0.0404 -1.0000 -1.0000 3315116 1579890871.60 151.5287 59.9998 32.0000 1.9988 1.9999 418.7703 419.0413 0.0406 -1.0000 -1.0000 3315296 1579890871.70 151.5287 59.9998 32.0000 1.9986 1.9996 418.5623 418.8322 0.0405 -1.0000 -1.0000 3315366 1579890871.80 151.5287 59.9998 32.0000 1.9978 1.9989 418.6766 418.9464 0.0404 -1.0000 -1.0000 3315436 1579890871.90 151.6393 59.9998 32.0000 1.9978 1.9989 418.9461 419.2178 0.0406 -1.0000 -1.0000 3315496 1579890872.00 151.7271 59.9998 32.0000 1.9971 1.9981 418.8993 419.1703 0.0406 -1.0000 -1.0000 3315566 1579890872.10 151.7271 59.9998 32.0000 1.9989 2.0000 418.6357 418.9064 0.0405 -1.0000 -1.0000 3315816 1579890872.20 151.7271 59.9998 32.0000 2.0006 2.0016 418.5636 418.8336 0.0405 -1.0000 -1.0000 3315876 1579890872.30 151.7271 59.9998 32.0000 1.9981 1.9992 418.7146 418.9853 0.0405 -1.0000 -1.0000 3315946 1579890872.40 151.7271 59.9998 32.0000 1.9982 1.9993 419.1038 419.3741 0.0405 -1.0000 -1.0000 3316005 1579890872.50 151.5381 59.9998 32.0000 1.9992 2.0002 419.1361 419.4064 0.0405 -1.0000 -1.0000 3316076 1579890872.60 151.5381 59.9998 32.0000 1.9974 1.9985 419.0533 419.3240 0.0405 -1.0000 -1.0000 3316825 1579890872.70 151.5381 59.9998 32.0000 1.9992 2.0003 418.8057 419.0772 0.0407 -1.0000 -1.0000 3316895 1579890872.80 151.5381 59.9998 32.0000 1.9987 1.9998 418.5874 418.8575 0.0403 -1.0000 -1.0000 3316955 1579890872.90 151.5381 59.9998 32.0000 1.9971 1.9981 418.6731 418.9434 0.0406 -1.0000 -1.0000 3317025 1579890873.00 151.6688 59.9998 32.0000 1.9991 2.0002 418.7107 418.9803 0.0404 -1.0000 -1.0000 3317085 1579890873.10 151.7045 59.9998 32.0000 1.9974 1.9985 418.9350 419.2052 0.0405 -1.0000 -1.0000 3317155 1579890873.20 151.7045 59.9998 32.0000 1.9979 1.9990 419.1752 419.4460 0.0405 -1.0000 -1.0000 3317225 1579890873.30 151.7045 59.9998 32.0000 1.9989 2.0000 419.0555 419.3258 0.0404 -1.0000 -1.0000 3317285 1579890873.40 151.7045 59.9998 32.0000 1.9995 2.0005 418.7636 419.0339 0.0406 -1.0000 -1.0000 3317355 1579890873.50 151.7045 59.9998 32.0000 1.9989 2.0000 418.6534 418.9244 0.0406 -1.0000 -1.0000 3317425 1579890873.60 151.5439 59.9998 32.0000 1.9980 1.9991 418.8145 419.0853 0.0406 -1.0000 -1.0000 3317485 1579890873.70 151.3029 59.9998 32.0000 1.9971 1.9982 418.8919 419.1625 0.0405 -1.0000 -1.0000 3317565 1579890873.80 151.3029 59.9998 32.0000 1.9961 1.9971 418.9420 419.2123 0.0405 -1.0000 -1.0000 3317635 1579890873.90 151.3029 59.9998 32.0000 1.9982 1.9993 419.0601 419.3306 0.0405 -1.0000 -1.0000 3317695 1579890874.00 151.3029 59.9998 32.0000 1.9961 1.9972 419.0132 419.2837 0.0405 -1.0000 -1.0000 3317785 1579890874.10 151.3029 59.9998 32.0000 1.9969 1.9979 418.8339 419.1043 0.0405 -1.0000 -1.0000 3317845 1579890874.20 151.4234 60.0020 32.0000 1.9969 1.9979 418.7704 419.0402 0.0404 -1.0000 -1.0000 3317904 1579890874.30 151.4234 60.0020 32.0000 1.9970 1.9980 418.6898 418.9596 0.0405 -1.0000 -1.0000 3317984 1579890874.40 151.4234 60.0020 32.0000 1.9967 1.9977 418.7549 419.0259 0.0406 -1.0000 -1.0000 3318044 1579890874.50 151.4234 60.0020 32.0000 1.9979 1.9990 418.7050 418.9749 0.0404 -1.0000 -1.0000 3318104 1579890874.60 151.4234 60.0020 32.0000 1.9970 1.9980 418.8462 419.1163 0.0405 -1.0000 -1.0000 3318174 1579890874.70 151.4234 60.0020 32.0000 1.9960 1.9970 418.5757 418.8449 0.0403 -1.0000 -1.0000 3318244 1579890874.80 151.4234 60.0020 32.0000 1.9977 1.9988 418.5866 418.8573 0.0405 -1.0000 -1.0000 3318304 1579890874.90 151.4234 60.0020 32.0000 1.9982 1.9992 418.5979 418.8672 0.0403 -1.0000 -1.0000 3318384 1579890875.00 151.4234 60.0020 32.0000 1.9979 1.9990 418.8595 419.1292 0.0404 -1.0000 -1.0000 3318444 1579890875.10 151.4234 60.0020 32.0000 1.9971 1.9981 418.9769 419.2481 0.0406 -1.0000 -1.0000 3318504 1579890875.20 151.4234 60.0020 32.0000 1.9964 1.9974 419.0284 419.2992 0.0406 -1.0000 -1.0000 3318864 1579890875.30 151.3887 60.0020 32.0000 1.9977 1.9988 418.7501 419.0204 0.0404 -1.0000 -1.0000 3318924 1579890875.40 151.3887 60.0020 32.0000 1.9990 2.0001 418.4905 418.7614 0.0406 -1.0000 -1.0000 3319004 1579890875.50 151.3887 60.0020 32.0000 1.9999 2.0010 418.5766 418.8466 0.0405 -1.0000 -1.0000 3319064 1579890875.60 151.3887 60.0020 32.0000 1.9981 1.9992 418.6839 418.9535 0.0404 -1.0000 -1.0000 3319124 1579890875.70 151.3887 60.0020 32.0000 1.9966 1.9977 418.8634 419.1325 0.0404 -1.0000 -1.0000 3319414 1579890875.80 151.3887 60.0020 32.0000 1.9977 1.9988 418.8733 419.1442 0.0406 -1.0000 -1.0000 3319474 1579890875.90 151.2955 60.0020 32.0000 1.9971 1.9982 419.0212 419.2925 0.0407 -1.0000 -1.0000 3319544 1579890876.00 151.2955 60.0020 32.0000 1.9957 1.9967 419.0859 419.3579 0.0407 -1.0000 -1.0000 3319614 1579890876.10 151.2955 60.0020 32.0000 1.9963 1.9973 419.0019 419.2731 0.0406 -1.0000 -1.0000 3319674 1579890876.20 151.2955 60.0020 32.0000 1.9962 1.9973 418.7971 419.0674 0.0405 -1.0000 -1.0000 3319853 1579890876.30 151.2955 60.0020 32.0000 1.9944 1.9955 418.8972 419.1668 0.0403 -1.0000 -1.0000 3319923 1579890876.40 151.4390 60.0020 32.0000 1.9960 1.9970 418.7419 419.0117 0.0405 -1.0000 -1.0000 3319984 1579890876.50 151.5650 60.0020 32.0000 1.9972 1.9983 418.6350 418.9063 0.0406 -1.0000 -1.0000 3320054 1579890876.60 151.5650 60.0020 32.0000 1.9987 1.9997 418.6914 418.9628 0.0407 -1.0000 -1.0000 3320123 1579890876.70 151.5650 60.0020 32.0000 1.9978 1.9989 418.6359 418.9063 0.0405 -1.0000 -1.0000 3320353 1579890876.80 151.5650 60.0020 32.0000 1.9980 1.9991 418.6569 418.9267 0.0405 -1.0000 -1.0000 3320413 1579890876.90 151.5650 60.0020 32.0000 1.9979 1.9990 418.6498 418.9204 0.0406 -1.0000 -1.0000 3320483 1579890877.00 151.8613 60.0020 32.0000 1.9982 1.9993 418.8370 419.1056 0.0403 -1.0000 -1.0000 3320553 1579890877.10 151.8613 60.0020 32.0000 1.9974 1.9985 418.9642 419.2352 0.0406 -1.0000 -1.0000 3320613 1579890877.20 151.8613 60.0020 32.0000 1.9975 1.9986 419.2079 419.4797 0.0407 -1.0000 -1.0000 3320843 1579890877.30 151.8613 60.0020 32.0000 1.9975 1.9986 419.1762 419.4464 0.0406 -1.0000 -1.0000 3320903 1579890877.40 151.8613 60.0020 32.0000 1.9964 1.9974 418.9931 419.2643 0.0406 -1.0000 -1.0000 3320973 1579890877.50 151.4981 60.0020 32.0000 1.9987 1.9997 418.8327 419.1039 0.0406 -1.0000 -1.0000 3321043 1579890877.60 151.3893 60.0020 32.0000 1.9990 2.0000 418.6624 418.9315 0.0403 -1.0000 -1.0000 3321103 1579890877.70 151.3893 60.0020 32.0000 1.9969 1.9980 418.6146 418.8834 0.0403 -1.0000 -1.0000 3321343 1579890877.80 151.3893 60.0020 32.0000 1.9962 1.9973 418.7263 418.9981 0.0407 -1.0000 -1.0000 3321403 1579890877.90 151.3893 60.0020 32.0000 1.9968 1.9978 418.7552 419.0260 0.0405 -1.0000 -1.0000 3321463 1579890878.00 151.3893 60.0020 32.0000 1.9969 1.9979 418.7649 419.0353 0.0405 -1.0000 -1.0000 3321543 1579890878.10 151.4925 60.0020 32.0000 1.9963 1.9973 418.9184 419.1883 0.0405 -1.0000 -1.0000 3321603 1579890878.20 151.5149 60.0020 32.0000 1.9966 1.9977 418.8079 419.0784 0.0405 -1.0000 -1.0000 3322332 1579890878.30 151.5149 60.0020 32.0000 1.9971 1.9982 418.7793 419.0489 0.0404 -1.0000 -1.0000 3322402 1579890878.40 151.5149 60.0020 32.0000 1.9972 1.9983 418.7442 419.0145 0.0405 -1.0000 -1.0000 3322472 1579890878.50 151.5149 60.0020 32.0000 1.9986 1.9996 418.8078 419.0785 0.0406 -1.0000 -1.0000 3322532 1579890878.60 151.5149 60.0020 32.0000 1.9972 1.9983 418.9192 419.1899 0.0406 -1.0000 -1.0000 3322602 1579890878.70 151.4333 60.0020 32.0000 1.9973 1.9984 418.9735 419.2452 0.0406 -1.0000 -1.0000 3322662 1579890878.80 151.4333 60.0020 32.0000 1.9947 1.9958 418.9332 419.2037 0.0405 -1.0000 -1.0000 3322732 1579890878.90 151.4333 60.0020 32.0000 1.9953 1.9964 418.9030 419.1739 0.0406 -1.0000 -1.0000 3322802 1579890879.00 151.4333 60.0020 32.0000 1.9957 1.9968 418.9649 419.2353 0.0405 -1.0000 -1.0000 3322862 1579890879.10 151.4333 60.0020 32.0000 1.9971 1.9982 418.9268 419.1984 0.0407 -1.0000 -1.0000 3322932 1579890879.20 151.7968 60.0020 32.0000 1.9990 2.0001 418.9436 419.2152 0.0406 -1.0000 -1.0000 3323002 1579890879.30 151.7968 60.0020 32.0000 2.0024 2.0034 418.8476 419.1185 0.0406 -1.0000 -1.0000 3323072 1579890879.40 151.7968 60.0020 32.0000 1.9985 1.9996 418.8388 419.1103 0.0407 -1.0000 -1.0000 3323152 1579890879.50 151.7968 60.0020 32.0000 1.9971 1.9981 418.8566 419.1277 0.0406 -1.0000 -1.0000 3323212 1579890879.60 151.7968 60.0020 32.0000 1.9964 1.9974 419.0427 419.3138 0.0406 -1.0000 -1.0000 3323272 1579890879.70 151.5088 60.0023 32.0000 1.9976 1.9986 418.8205 419.0912 0.0406 -1.0000 -1.0000 3323342 1579890879.80 151.3853 60.0025 32.0000 1.9980 1.9991 418.6268 418.8972 0.0405 -1.0000 -1.0000 3323681 1579890879.90 151.3853 60.0025 32.0000 1.9994 2.0004 418.5721 418.8427 0.0406 -1.0000 -1.0000 3323741 1579890880.00 151.3853 60.0025 32.0000 1.9996 2.0007 419.0282 419.2992 0.0406 -1.0000 -1.0000 3323811 1579890880.10 151.3853 60.0025 32.0000 1.9999 2.0009 419.2203 419.4925 0.0408 -1.0000 -1.0000 3323871 1579890880.20 151.3853 60.0025 32.0000 1.9969 1.9980 419.1234 419.3944 0.0406 -1.0000 -1.0000 3323941 1579890880.30 151.3853 60.0025 32.0000 1.9967 1.9977 418.8692 419.1404 0.0407 -1.0000 -1.0000 3324011 1579890880.40 151.3853 60.0025 32.0000 1.9989 2.0000 418.8492 419.1198 0.0405 -1.0000 -1.0000 3324071 1579890880.50 151.3853 60.0025 32.0000 1.9980 1.9990 418.5187 418.7877 0.0404 -1.0000 -1.0000 3324141 1579890880.60 151.3853 60.0025 32.0000 1.9975 1.9985 418.7662 419.0363 0.0405 -1.0000 -1.0000 3324211 1579890880.70 151.3853 60.0025 32.0000 1.9967 1.9978 419.0227 419.2934 0.0406 -1.0000 -1.0000 3324271 1579890880.80 151.5393 60.0025 32.0000 1.9981 1.9991 419.0362 419.3073 0.0406 -1.0000 -1.0000 3324941 1579890880.90 151.5504 60.0025 32.0000 2.0009 2.0020 418.9223 419.1928 0.0405 -1.0000 -1.0000 3325021 1579890881.00 151.5504 60.0025 32.0000 1.9996 2.0006 418.5153 418.7866 0.0407 -1.0000 -1.0000 3325081 1579890881.10 151.5504 60.0025 32.0000 1.9970 1.9980 418.8176 419.0891 0.0407 -1.0000 -1.0000 3325151 1579890881.20 151.5504 60.0025 32.0000 1.9966 1.9977 419.0534 419.3249 0.0406 -1.0000 -1.0000 3325221 1579890881.30 151.5418 60.0025 32.0000 1.9974 1.9984 419.2166 419.4868 0.0404 -1.0000 -1.0000 3325281 1579890881.40 151.4215 60.0025 32.0000 1.9972 1.9982 419.0664 419.3374 0.0407 -1.0000 -1.0000 3325361 1579890881.50 151.4215 60.0025 32.0000 1.9979 1.9990 419.0541 419.3261 0.0407 -1.0000 -1.0000 3325420 1579890881.60 151.4215 60.0025 32.0000 1.9975 1.9986 418.9344 419.2059 0.0406 -1.0000 -1.0000 3325480 1579890881.70 151.4215 60.0025 32.0000 1.9962 1.9973 419.0051 419.2763 0.0406 -1.0000 -1.0000 3325550 1579890881.80 151.4215 60.0025 32.0000 1.9960 1.9970 418.8077 419.0773 0.0404 -1.0000 -1.0000 3325620 1579890881.90 151.4215 60.0025 32.0000 1.9961 1.9972 418.6727 418.9431 0.0405 -1.0000 -1.0000 3325681 1579890882.00 151.5125 60.0025 32.0000 1.9977 1.9988 418.8494 419.1211 0.0408 -1.0000 -1.0000 3325751 1579890882.10 151.5125 60.0025 32.0000 1.9973 1.9984 418.7771 419.0483 0.0407 -1.0000 -1.0000 3325820 1579890882.20 151.5125 60.0025 32.0000 1.9963 1.9974 418.7417 419.0128 0.0406 -1.0000 -1.0000 3325880 1579890882.30 151.5125 60.0025 32.0000 1.9981 1.9992 418.7526 419.0235 0.0406 -1.0000 -1.0000 3325950 1579890882.40 151.5125 60.0025 32.0000 1.9971 1.9982 418.6600 418.9294 0.0405 -1.0000 -1.0000 3326010 1579890882.50 151.5125 60.0025 32.0000 1.9974 1.9984 418.5784 418.8500 0.0408 -1.0000 -1.0000 3326080 1579890882.60 151.5125 60.0025 32.0000 1.9974 1.9984 418.7152 418.9872 0.0406 -1.0000 -1.0000 3326150 1579890882.70 151.5125 60.0025 32.0000 1.9975 1.9986 418.6290 418.8989 0.0405 -1.0000 -1.0000 3326220 1579890882.80 151.5125 60.0025 32.0000 1.9984 1.9995 418.7372 419.0076 0.0405 -1.0000 -1.0000 3326280 1579890882.90 151.5125 60.0025 32.0000 1.9986 1.9996 418.7081 418.9783 0.0405 -1.0000 -1.0000 3326350 1579890883.00 151.5125 60.0025 32.0000 1.9987 1.9998 419.0209 419.2912 0.0405 -1.0000 -1.0000 3326420 1579890883.10 151.4368 60.0025 32.0000 1.9993 2.0003 418.8873 419.1576 0.0405 -1.0000 -1.0000 3326480 1579890883.20 151.4368 60.0025 32.0000 1.9990 2.0001 418.7933 419.0636 0.0405 -1.0000 -1.0000 3326560 1579890883.30 151.4368 60.0025 32.0000 1.9996 2.0007 418.7427 419.0140 0.0407 -1.0000 -1.0000 3326620 1579890883.40 151.4368 60.0025 32.0000 1.9976 1.9987 418.7450 419.0170 0.0407 -1.0000 -1.0000 3326850 1579890883.50 151.4368 60.0025 32.0000 1.9987 1.9998 418.6366 418.9065 0.0404 -1.0000 -1.0000 3326920 1579890883.60 151.5544 60.0025 32.0000 1.9984 1.9995 418.6175 418.8869 0.0404 -1.0000 -1.0000 3326980 1579890883.70 151.5544 60.0025 32.0000 1.9982 1.9993 418.9160 419.1861 0.0405 -1.0000 -1.0000 3327050 1579890883.80 151.5544 60.0025 32.0000 1.9978 1.9988 419.0311 419.3024 0.0405 -1.0000 -1.0000 3327110 1579890883.90 151.5544 60.0025 32.0000 1.9962 1.9973 419.1592 419.4310 0.0407 -1.0000 -1.0000 3327450 1579890884.00 151.5544 60.0025 32.0000 1.9973 1.9984 418.9912 419.2622 0.0406 -1.0000 -1.0000 3327519 1579890884.10 151.5618 60.0025 32.0000 1.9986 1.9997 418.6861 418.9568 0.0406 -1.0000 -1.0000 3327590 1579890884.20 151.6566 60.0025 32.0000 1.9983 1.9994 418.7987 419.0703 0.0407 -1.0000 -1.0000 3327649 1579890884.30 151.6566 60.0025 32.0000 1.9980 1.9990 419.0040 419.2761 0.0406 -1.0000 -1.0000 3327719 1579890884.40 151.6566 60.0025 32.0000 1.9967 1.9977 419.0552 419.3266 0.0407 -1.0000 -1.0000 3328129 1579890884.50 151.6566 60.0025 32.0000 1.9987 1.9997 418.9961 419.2667 0.0406 -1.0000 -1.0000 3328189 1579890884.60 151.6566 60.0025 32.0000 1.9981 1.9992 418.9409 419.2127 0.0407 -1.0000 -1.0000 3328259 1579890884.70 151.5861 60.0030 32.0000 1.9994 2.0005 418.9696 419.2404 0.0405 -1.0000 -1.0000 3328319 1579890884.80 151.5861 60.0030 32.0000 1.9996 2.0006 418.7980 419.0687 0.0405 -1.0000 -1.0000 3328389 1579890884.90 151.5861 60.0030 32.0000 2.0004 2.0015 418.6652 418.9354 0.0406 -1.0000 -1.0000 3328579 1579890885.00 151.5861 60.0030 32.0000 1.9981 1.9991 418.6947 418.9659 0.0406 -1.0000 -1.0000 3328639 1579890885.10 151.5861 60.0030 32.0000 1.9972 1.9983 418.8247 419.0954 0.0406 -1.0000 -1.0000 3328699 1579890885.20 151.5420 60.0030 32.0000 1.9961 1.9972 418.9662 419.2380 0.0408 -1.0000 -1.0000 3328779 1579890885.30 151.3084 60.0030 32.0000 1.9958 1.9968 418.8739 419.1438 0.0404 -1.0000 -1.0000 3328839 1579890885.40 151.3084 60.0030 32.0000 1.9969 1.9980 418.7536 419.0233 0.0404 -1.0000 -1.0000 3329079 1579890885.50 151.3084 60.0030 32.0000 1.9973 1.9984 418.6390 418.9093 0.0405 -1.0000 -1.0000 3329149 1579890885.60 151.3084 60.0030 32.0000 1.9974 1.9984 418.6753 418.9467 0.0407 -1.0000 -1.0000 3329208 1579890885.70 151.3084 60.0030 32.0000 1.9962 1.9972 418.7255 418.9958 0.0405 -1.0000 -1.0000 3329288 1579890885.80 151.5210 60.0030 32.0000 1.9971 1.9982 418.7204 418.9923 0.0408 -1.0000 -1.0000 3329348 1579890885.90 151.5210 60.0030 32.0000 1.9979 1.9990 418.6326 418.9030 0.0405 -1.0000 -1.0000 3329418 1579890886.00 151.5210 60.0030 32.0000 1.9975 1.9986 418.6599 418.9298 0.0405 -1.0000 -1.0000 3329598 1579890886.10 151.5210 60.0030 32.0000 1.9984 1.9995 418.6944 418.9639 0.0404 -1.0000 -1.0000 3329668 1579890886.20 151.5210 60.0030 32.0000 1.9971 1.9982 418.7735 419.0440 0.0406 -1.0000 -1.0000 3329728 1579890886.30 151.5479 60.0030 32.0000 1.9978 1.9988 418.9363 419.2077 0.0406 -1.0000 -1.0000 3329798 1579890886.40 151.6553 60.0030 32.0000 1.9960 1.9971 418.8883 419.1595 0.0406 -1.0000 -1.0000 3329868 1579890886.50 151.6553 60.0030 32.0000 1.9980 1.9990 418.9256 419.1965 0.0406 -1.0000 -1.0000 3330108 1579890886.60 151.6553 60.0030 32.0000 1.9971 1.9982 418.8384 419.1094 0.0406 -1.0000 -1.0000 3330178 1579890886.70 151.6553 60.0030 32.0000 1.9974 1.9984 418.7242 418.9955 0.0407 -1.0000 -1.0000 3330238 1579890886.80 151.6553 60.0030 32.0000 1.9975 1.9986 418.7736 419.0451 0.0407 -1.0000 -1.0000 3330308 1579890886.90 151.6817 60.0030 32.0000 1.9977 1.9988 418.7244 418.9952 0.0406 -1.0000 -1.0000 3330378 1579890887.00 151.6817 60.0030 32.0000 1.9982 1.9992 418.7435 419.0148 0.0406 -1.0000 -1.0000 3330608 1579890887.10 151.6817 60.0030 32.0000 1.9994 2.0004 418.6514 418.9218 0.0406 -1.0000 -1.0000 3330668 1579890887.20 151.6817 60.0030 32.0000 1.9988 1.9999 418.7208 418.9922 0.0406 -1.0000 -1.0000 3330738 1579890887.30 151.6817 60.0030 32.0000 1.9986 1.9997 418.7928 419.0634 0.0406 -1.0000 -1.0000 3330808 1579890887.40 151.6308 60.0030 32.0000 1.9977 1.9987 419.0523 419.3237 0.0406 -1.0000 -1.0000 3330878 1579890887.50 151.6098 60.0030 32.0000 1.9978 1.9989 418.9815 419.2508 0.0403 -1.0000 -1.0000 3331917 1579890887.60 151.6098 60.0030 32.0000 1.9986 1.9996 418.7670 419.0379 0.0406 -1.0000 -1.0000 3331987 1579890887.70 151.6098 60.0030 32.0000 1.9991 2.0002 418.6490 418.9194 0.0406 -1.0000 -1.0000 3332067 1579890887.80 151.6098 60.0030 32.0000 1.9979 1.9990 418.7944 419.0642 0.0405 -1.0000 -1.0000 3332127 1579890887.90 151.6098 60.0030 32.0000 1.9984 1.9995 419.0286 419.2998 0.0407 -1.0000 -1.0000 3332187 1579890888.00 151.4653 60.0030 32.0000 1.9983 1.9994 419.2675 419.5387 0.0406 -1.0000 -1.0000 3332257 1579890888.10 151.4653 60.0030 32.0000 1.9974 1.9985 418.6663 418.9369 0.0406 -1.0000 -1.0000 3332327 1579890888.20 151.4653 60.0030 32.0000 1.9990 2.0001 418.5528 418.8228 0.0404 -1.0000 -1.0000 3332387 1579890888.30 151.4653 60.0030 32.0000 1.9979 1.9990 418.6626 418.9342 0.0407 -1.0000 -1.0000 3332457 1579890888.40 151.4653 60.0030 32.0000 1.9986 1.9996 418.7587 419.0282 0.0404 -1.0000 -1.0000 3332517 1579890888.50 151.7303 60.0030 32.0000 1.9965 1.9976 418.9956 419.2662 0.0405 -1.0000 -1.0000 3332587 1579890888.60 151.7303 60.0030 32.0000 1.9964 1.9975 419.0545 419.3254 0.0406 -1.0000 -1.0000 3332657 1579890888.70 151.7303 60.0030 32.0000 1.9986 1.9996 419.0165 419.2873 0.0406 -1.0000 -1.0000 3332727 1579890888.80 151.7303 60.0030 32.0000 1.9987 1.9998 418.7991 419.0701 0.0405 -1.0000 -1.0000 3332787 1579890888.90 151.7303 60.0030 32.0000 1.9976 1.9987 418.6361 418.9071 0.0406 -1.0000 -1.0000 3332857 1579890889.00 151.7102 60.0030 32.0000 1.9980 1.9991 418.6781 418.9492 0.0406 -1.0000 -1.0000 3332917 1579890889.10 151.5133 60.0030 32.0000 1.9992 2.0003 418.8291 419.0997 0.0405 -1.0000 -1.0000 3332987 1579890889.20 151.5133 60.0030 32.0000 1.9982 1.9992 419.1911 419.4626 0.0407 -1.0000 -1.0000 3333057 1579890889.30 151.5133 60.0030 32.0000 1.9993 2.0003 418.9050 419.1767 0.0407 -1.0000 -1.0000 3333117 1579890889.40 151.5921 60.0030 32.0000 1.9995 2.0006 418.8015 419.0710 0.0403 -1.0000 -1.0000 3333196 1579890889.50 151.6467 60.0030 32.0000 2.0013 2.0024 418.6866 418.9562 0.0405 -1.0000 -1.0000 3333257 1579890889.60 151.6467 60.0030 32.0000 1.9991 2.0002 419.2354 419.5057 0.0403 -1.0000 -1.0000 3333316 1579890889.70 151.6467 60.0030 32.0000 1.9987 1.9997 418.9864 419.2564 0.0405 -1.0000 -1.0000 3333386 1579890889.80 151.6467 60.0030 32.0000 1.9993 2.0004 418.7156 418.9863 0.0405 -1.0000 -1.0000 3333456 1579890889.90 151.6467 60.0030 32.0000 1.9990 2.0001 418.6687 418.9389 0.0405 -1.0000 -1.0000 3333516 1579890890.00 151.6467 60.0030 32.0000 1.9978 1.9988 418.9661 419.2363 0.0405 -1.0000 -1.0000 3333586 1579890890.10 151.6049 60.0026 32.0000 1.9961 1.9972 418.9928 419.2643 0.0405 -1.0000 -1.0000 3333656 1579890890.20 151.5413 60.0020 32.0000 1.9963 1.9973 419.0689 419.3386 0.0404 -1.0000 -1.0000 3333716 1579890890.30 151.5413 60.0020 32.0000 1.9979 1.9990 418.7387 419.0094 0.0406 -1.0000 -1.0000 3333786 1579890890.40 151.5413 60.0020 32.0000 1.9992 2.0003 418.5177 418.7885 0.0407 -1.0000 -1.0000 3333846 1579890890.50 151.5413 60.0020 32.0000 1.9985 1.9995 418.5572 418.8268 0.0404 -1.0000 -1.0000 3333916 1579890890.60 151.5413 60.0020 32.0000 1.9979 1.9989 418.8069 419.0774 0.0405 -1.0000 -1.0000 3334136 1579890890.70 151.5413 60.0020 32.0000 1.9971 1.9982 419.1058 419.3767 0.0406 -1.0000 -1.0000 3334206 1579890890.80 151.4914 60.0020 32.0000 1.9980 1.9991 418.9358 419.2065 0.0406 -1.0000 -1.0000 3334266 1579890890.90 151.4914 60.0020 32.0000 1.9992 2.0003 418.7016 418.9729 0.0406 -1.0000 -1.0000 3334336 1579890891.00 151.4914 60.0020 32.0000 1.9979 1.9989 418.8383 419.1084 0.0405 -1.0000 -1.0000 3334396 1579890891.10 151.4914 60.0020 32.0000 1.9972 1.9983 419.0827 419.3532 0.0405 -1.0000 -1.0000 3334576 1579890891.20 151.4914 60.0020 32.0000 1.9964 1.9975 419.1425 419.4128 0.0404 -1.0000 -1.0000 3334646 1579890891.30 151.5061 60.0020 32.0000 1.9964 1.9974 419.0781 419.3482 0.0404 -1.0000 -1.0000 3334706 1579890891.40 151.6461 60.0020 32.0000 1.9995 2.0006 418.8557 419.1258 0.0405 -1.0000 -1.0000 3334786 1579890891.50 151.6461 60.0020 32.0000 1.9998 2.0009 418.9396 419.2107 0.0406 -1.0000 -1.0000 3334846 1579890891.60 151.6461 60.0020 32.0000 1.9997 2.0008 418.4612 418.7320 0.0406 -1.0000 -1.0000 3335335 1579890891.70 151.6461 60.0020 32.0000 2.0001 2.0012 418.7880 419.0578 0.0404 -1.0000 -1.0000 3335405 1579890891.80 151.6461 60.0020 32.0000 1.9985 1.9996 419.2012 419.4713 0.0405 -1.0000 -1.0000 3335475 1579890891.90 151.4269 60.0020 32.0000 1.9964 1.9975 419.1141 419.3849 0.0405 -1.0000 -1.0000 3335535 1579890892.00 151.4269 60.0020 32.0000 1.9958 1.9969 419.0175 419.2884 0.0406 -1.0000 -1.0000 3335605 1579890892.10 151.4269 60.0020 32.0000 1.9970 1.9980 419.0547 419.3241 0.0403 -1.0000 -1.0000 3335745 1579890892.20 151.4269 60.0020 32.0000 1.9979 1.9990 418.8336 419.1046 0.0406 -1.0000 -1.0000 3335805 1579890892.30 151.4269 60.0020 32.0000 1.9969 1.9980 418.9018 419.1732 0.0406 -1.0000 -1.0000 3335875 1579890892.40 151.4374 60.0020 32.0000 1.9967 1.9978 418.7057 418.9753 0.0404 -1.0000 -1.0000 3335935 1579890892.50 151.4863 60.0020 32.0000 1.9988 1.9999 418.7049 418.9743 0.0404 -1.0000 -1.0000 3336005 1579890892.60 151.4863 60.0020 32.0000 1.9994 2.0005 418.5796 418.8503 0.0406 -1.0000 -1.0000 3336565 1579890892.70 151.4863 60.0020 32.0000 1.9990 2.0001 418.6997 418.9699 0.0405 -1.0000 -1.0000 3336625 1579890892.80 151.4863 60.0020 32.0000 1.9987 1.9998 418.9184 419.1889 0.0405 -1.0000 -1.0000 3336695 1579890892.90 151.4863 60.0020 32.0000 1.9967 1.9978 418.7572 419.0272 0.0404 -1.0000 -1.0000 3336785 1579890893.00 151.6614 60.0020 32.0000 2.0003 2.0014 418.8227 419.0930 0.0405 -1.0000 -1.0000 3336855 1579890893.10 151.6614 60.0020 32.0000 1.9983 1.9994 418.6336 418.9036 0.0405 -1.0000 -1.0000 3336925 1579890893.20 151.6614 60.0020 32.0000 1.9965 1.9975 419.0085 419.2793 0.0406 -1.0000 -1.0000 3336995 1579890893.30 151.6614 60.0020 32.0000 1.9972 1.9982 418.9522 419.2238 0.0407 -1.0000 -1.0000 3337055 1579890893.40 151.6614 60.0020 32.0000 1.9981 1.9991 418.7377 419.0080 0.0404 -1.0000 -1.0000 3337134 1579890893.50 151.6817 60.0020 32.0000 2.0000 2.0011 418.8353 419.1069 0.0407 -1.0000 -1.0000 3337194 1579890893.60 151.6827 60.0020 32.0000 1.9988 1.9999 418.6739 418.9445 0.0405 -1.0000 -1.0000 3337604 1579890893.70 151.6827 60.0020 32.0000 1.9975 1.9986 418.6779 418.9488 0.0406 -1.0000 -1.0000 3337684 1579890893.80 151.6827 60.0020 32.0000 1.9996 2.0006 418.7074 418.9787 0.0406 -1.0000 -1.0000 3337744 1579890893.90 151.6827 60.0020 32.0000 1.9967 1.9978 418.8878 419.1580 0.0404 -1.0000 -1.0000 3337814 1579890894.00 151.6827 60.0020 32.0000 1.9990 2.0000 418.7888 419.0584 0.0404 -1.0000 -1.0000 3337884 1579890894.10 151.5680 60.0020 32.0000 1.9989 2.0000 418.5870 418.8577 0.0406 -1.0000 -1.0000 3337944 1579890894.20 151.5680 60.0020 32.0000 1.9986 1.9997 418.6602 418.9304 0.0406 -1.0000 -1.0000 3338004 1579890894.30 151.5680 60.0020 32.0000 1.9979 1.9989 418.8746 419.1446 0.0404 -1.0000 -1.0000 3338084 1579890894.40 151.5680 60.0020 32.0000 1.9969 1.9980 418.9659 419.2376 0.0406 -1.0000 -1.0000 3338144 1579890894.50 151.5680 60.0020 32.0000 1.9967 1.9977 418.7684 419.0376 0.0403 -1.0000 -1.0000 3338204 1579890894.60 151.5308 60.0027 32.0000 1.9980 1.9991 418.6491 418.9197 0.0406 -1.0000 -1.0000 3338284 1579890894.70 151.4821 60.0036 32.0000 1.9970 1.9981 419.0402 419.3107 0.0405 -1.0000 -1.0000 3338354 1579890894.80 151.4821 60.0036 32.0000 1.9954 1.9964 418.9365 419.2059 0.0403 -1.0000 -1.0000 3338414 1579890894.90 151.4821 60.0036 32.0000 1.9958 1.9968 418.9672 419.2376 0.0405 -1.0000 -1.0000 3338494 1579890895.00 151.4821 60.0036 32.0000 1.9967 1.9978 418.9914 419.2620 0.0405 -1.0000 -1.0000 3338554 1579890895.10 151.4821 60.0036 32.0000 1.9982 1.9992 418.8102 419.0809 0.0406 -1.0000 -1.0000 3338614 1579890895.20 151.2722 60.0036 32.0000 1.9977 1.9987 418.9097 419.1801 0.0405 -1.0000 -1.0000 3338694 1579890895.30 151.2722 60.0036 32.0000 1.9984 1.9995 418.7794 419.0495 0.0405 -1.0000 -1.0000 3338764 1579890895.40 151.2722 60.0036 32.0000 1.9974 1.9985 418.6340 418.9039 0.0404 -1.0000 -1.0000 3338834 1579890895.50 151.2722 60.0036 32.0000 2.0000 2.0011 418.6825 418.9524 0.0406 -1.0000 -1.0000 3338894 1579890895.60 151.2722 60.0036 32.0000 1.9977 1.9987 418.6629 418.9341 0.0406 -1.0000 -1.0000 3338954 1579890895.70 151.3760 60.0036 32.0000 1.9985 1.9996 418.6377 418.9085 0.0405 -1.0000 -1.0000 3339193 1579890895.80 151.4049 60.0036 32.0000 1.9979 1.9989 418.8665 419.1361 0.0404 -1.0000 -1.0000 3339254 1579890895.90 151.4049 60.0036 32.0000 1.9974 1.9985 418.9118 419.1821 0.0405 -1.0000 -1.0000 3339313 1579890896.00 151.4049 60.0036 32.0000 1.9966 1.9976 418.8212 419.0893 0.0403 -1.0000 -1.0000 3339393 1579890896.10 151.4049 60.0036 32.0000 1.9970 1.9980 418.9218 419.1927 0.0406 -1.0000 -1.0000 3339453 1579890896.20 151.4049 60.0036 32.0000 1.9981 1.9991 418.8573 419.1274 0.0404 -1.0000 -1.0000 3340203 1579890896.30 151.4038 60.0036 32.0000 1.9974 1.9985 418.6999 418.9711 0.0407 -1.0000 -1.0000 3340273 1579890896.40 151.4038 60.0036 32.0000 1.9980 1.9991 418.7526 419.0238 0.0406 -1.0000 -1.0000 3340333 1579890896.50 151.4038 60.0036 32.0000 1.9971 1.9982 418.8435 419.1136 0.0405 -1.0000 -1.0000 3340403 1579890896.60 151.4038 60.0036 32.0000 1.9963 1.9974 418.8336 419.1046 0.0406 -1.0000 -1.0000 3340473 1579890896.70 151.4038 60.0036 32.0000 1.9978 1.9989 418.9383 419.2087 0.0404 -1.0000 -1.0000 3340533 1579890896.80 151.3913 60.0036 32.0000 1.9981 1.9992 418.8080 419.0794 0.0406 -1.0000 -1.0000 3340593 1579890896.90 151.3913 60.0036 32.0000 1.9986 1.9997 418.8269 419.0976 0.0406 -1.0000 -1.0000 3340673 1579890897.00 151.3913 60.0036 32.0000 1.9978 1.9989 418.8785 419.1491 0.0405 -1.0000 -1.0000 3340733 1579890897.10 151.3913 60.0036 32.0000 1.9959 1.9970 418.8448 419.1149 0.0404 -1.0000 -1.0000 3340833 1579890897.20 151.3913 60.0036 32.0000 1.9964 1.9974 418.8129 419.0828 0.0405 -1.0000 -1.0000 3340973 1579890897.30 151.3913 60.0036 32.0000 1.9957 1.9968 418.7890 419.0599 0.0406 -1.0000 -1.0000 3341032 1579890897.40 151.7464 60.0036 32.0000 1.9957 1.9968 418.8700 419.1419 0.0407 -1.0000 -1.0000 3341112 1579890897.50 151.7464 60.0036 32.0000 1.9971 1.9981 418.7848 419.0552 0.0405 -1.0000 -1.0000 3341173 1579890897.60 151.7464 60.0036 32.0000 1.9988 1.9998 418.9073 419.1779 0.0405 -1.0000 -1.0000 3341232 1579890897.70 151.7464 60.0036 32.0000 1.9981 1.9992 418.9265 419.1973 0.0406 -1.0000 -1.0000 3341312 1579890897.80 151.7464 60.0036 32.0000 1.9977 1.9988 418.9569 419.2278 0.0406 -1.0000 -1.0000 3341442 1579890897.90 151.7464 60.0036 32.0000 1.9990 2.0000 419.0183 419.2885 0.0405 -1.0000 -1.0000 3341512 1579890898.00 151.7464 60.0036 32.0000 2.0003 2.0014 418.7957 419.0670 0.0406 -1.0000 -1.0000 3341582 1579890898.10 151.7464 60.0036 32.0000 1.9999 2.0010 418.7647 419.0347 0.0405 -1.0000 -1.0000 3341642 1579890898.20 151.7464 60.0036 32.0000 1.9993 2.0003 418.6984 418.9689 0.0406 -1.0000 -1.0000 3341712 1579890898.30 151.7464 60.0036 32.0000 1.9987 1.9997 418.9182 419.1879 0.0403 -1.0000 -1.0000 3341842 1579890898.40 151.7464 60.0036 32.0000 1.9967 1.9978 419.1333 419.4042 0.0406 -1.0000 -1.0000 3341902 1579890898.50 151.3341 60.0036 32.0000 1.9997 2.0008 419.0923 419.3632 0.0405 -1.0000 -1.0000 3341972 1579890898.60 151.3341 60.0036 32.0000 2.0000 2.0011 418.8300 419.1002 0.0405 -1.0000 -1.0000 3342042 1579890898.70 151.3341 60.0036 32.0000 1.9988 1.9999 418.7608 419.0325 0.0407 -1.0000 -1.0000 3342102 1579890898.80 151.3341 60.0036 32.0000 1.9985 1.9995 418.5424 418.8133 0.0406 -1.0000 -1.0000 3343011 1579890898.90 151.3341 60.0036 32.0000 1.9984 1.9995 418.6715 418.9414 0.0404 -1.0000 -1.0000 3343091 1579890899.00 151.4514 60.0036 32.0000 1.9964 1.9974 418.7002 418.9703 0.0406 -1.0000 -1.0000 3343152 1579890899.10 151.4584 60.0036 32.0000 1.9959 1.9970 418.6914 418.9619 0.0405 -1.0000 -1.0000 3343211 1579890899.20 151.4584 60.0036 32.0000 1.9960 1.9971 418.7767 419.0474 0.0405 -1.0000 -1.0000 3343282 1579890899.30 151.4584 60.0036 32.0000 1.9959 1.9970 418.8106 419.0815 0.0406 -1.0000 -1.0000 3343351 1579890899.40 151.4584 60.0036 32.0000 1.9973 1.9983 418.9226 419.1943 0.0407 -1.0000 -1.0000 3343421 1579890899.50 151.5122 60.0036 32.0000 1.9980 1.9991 418.8952 419.1662 0.0407 -1.0000 -1.0000 3343481 1579890899.60 151.6473 60.0036 32.0000 1.9994 2.0005 418.8755 419.1479 0.0408 -1.0000 -1.0000 3343541 1579890899.70 151.6473 60.0036 32.0000 1.9994 2.0005 418.9152 419.1870 0.0407 -1.0000 -1.0000 3343621 1579890899.80 151.6473 60.0036 32.0000 1.9970 1.9981 418.9744 419.2448 0.0405 -1.0000 -1.0000 3343681 1579890899.90 151.6473 60.0036 32.0000 1.9969 1.9979 419.0209 419.2909 0.0404 -1.0000 -1.0000 3343751 1579890900.00 151.6473 60.0036 32.0000 1.9968 1.9979 419.1599 419.4307 0.0405 -1.0000 -1.0000 3343821 1579890900.10 151.4109 59.9982 32.0000 1.9979 1.9989 419.0170 419.2878 0.0406 -1.0000 -1.0000 3343881 1579890900.20 151.4109 59.9982 32.0000 1.9987 1.9998 418.5659 418.8368 0.0406 -1.0000 -1.0000 3343951 1579890900.30 151.4109 59.9982 32.0000 1.9998 2.0008 418.7051 418.9761 0.0405 -1.0000 -1.0000 3344081 1579890900.40 151.4109 59.9982 32.0000 1.9969 1.9980 418.7506 419.0206 0.0405 -1.0000 -1.0000 3344141 1579890900.50 151.4109 59.9982 32.0000 1.9978 1.9989 418.9824 419.2528 0.0405 -1.0000 -1.0000 3344211 1579890900.60 151.6185 59.9982 32.0000 1.9980 1.9990 419.0419 419.3125 0.0405 -1.0000 -1.0000 3344281 1579890900.70 151.6547 59.9982 32.0000 1.9967 1.9978 418.8813 419.1514 0.0404 -1.0000 -1.0000 3344341 1579890900.80 151.6547 59.9982 32.0000 1.9992 2.0002 418.7495 419.0206 0.0406 -1.0000 -1.0000 3344411 1579890900.90 151.6547 59.9982 32.0000 2.0013 2.0024 418.8400 419.1100 0.0405 -1.0000 -1.0000 3344481 1579890901.00 151.6547 59.9982 32.0000 1.9996 2.0006 418.7482 419.0183 0.0405 -1.0000 -1.0000 3344541 1579890901.10 151.6547 59.9982 32.0000 1.9982 1.9992 418.7889 419.0605 0.0407 -1.0000 -1.0000 3344601 1579890901.20 151.6547 59.9982 32.0000 1.9969 1.9980 418.8729 419.1437 0.0405 -1.0000 -1.0000 3344681 1579890901.30 151.4859 59.9982 32.0000 1.9969 1.9979 418.7869 419.0573 0.0405 -1.0000 -1.0000 3344861 1579890901.40 151.4859 59.9982 32.0000 1.9962 1.9972 418.8759 419.1461 0.0405 -1.0000 -1.0000 3344930 1579890901.50 151.4859 59.9982 32.0000 1.9970 1.9981 418.9006 419.1715 0.0406 -1.0000 -1.0000 3344991 1579890901.60 151.4859 59.9982 32.0000 1.9966 1.9977 418.9779 419.2490 0.0406 -1.0000 -1.0000 3345060 1579890901.70 151.4859 59.9982 32.0000 1.9984 1.9995 419.0226 419.2939 0.0406 -1.0000 -1.0000 3345130 1579890901.80 151.4859 59.9982 32.0000 1.9973 1.9983 418.8554 419.1266 0.0406 -1.0000 -1.0000 3345360 1579890901.90 151.5637 59.9982 32.0000 1.9991 2.0002 418.6713 418.9421 0.0405 -1.0000 -1.0000 3345420 1579890902.00 151.5637 59.9982 32.0000 1.9982 1.9992 418.7707 419.0410 0.0405 -1.0000 -1.0000 3345500 1579890902.10 151.5637 59.9982 32.0000 2.0000 2.0010 419.0878 419.3595 0.0407 -1.0000 -1.0000 3345560 1579890902.20 151.5637 59.9982 32.0000 1.9982 1.9993 419.0410 419.3117 0.0405 -1.0000 -1.0000 3345620 1579890902.30 151.5637 59.9982 32.0000 1.9993 2.0004 418.9946 419.2662 0.0407 -1.0000 -1.0000 3345690 1579890902.40 151.5637 59.9982 32.0000 1.9976 1.9986 418.7264 418.9980 0.0407 -1.0000 -1.0000 3346120 1579890902.50 151.6700 59.9982 32.0000 1.9991 2.0002 418.6999 418.9708 0.0406 -1.0000 -1.0000 3346190 1579890902.60 151.6700 59.9982 32.0000 1.9986 1.9997 418.6179 418.8886 0.0406 -1.0000 -1.0000 3346260 1579890902.70 151.6700 59.9982 32.0000 1.9982 1.9992 418.9924 419.2630 0.0406 -1.0000 -1.0000 3346330 1579890902.80 151.6700 59.9982 32.0000 1.9986 1.9997 418.9116 419.1836 0.0407 -1.0000 -1.0000 3346390 1579890902.90 151.6700 59.9982 32.0000 2.0003 2.0013 418.8994 419.1713 0.0407 -1.0000 -1.0000 3346630 1579890903.00 151.6700 59.9982 32.0000 1.9998 2.0008 418.6568 418.9279 0.0406 -1.0000 -1.0000 3346700 1579890903.10 151.5288 59.9982 32.0000 1.9991 2.0002 418.7617 419.0326 0.0406 -1.0000 -1.0000 3346760 1579890903.20 151.5071 59.9982 32.0000 1.9975 1.9986 418.9308 419.2014 0.0405 -1.0000 -1.0000 3346829 1579890903.30 151.5071 59.9982 32.0000 1.9968 1.9979 418.9024 419.1733 0.0405 -1.0000 -1.0000 3346899 1579890903.40 151.5071 59.9982 32.0000 1.9971 1.9981 419.0038 419.2746 0.0406 -1.0000 -1.0000 3347089 1579890903.50 151.5071 59.9982 32.0000 1.9963 1.9974 418.8376 419.1088 0.0406 -1.0000 -1.0000 3347149 1579890903.60 151.5071 59.9982 32.0000 1.9958 1.9968 418.8763 419.1465 0.0405 -1.0000 -1.0000 3347209 1579890903.70 151.3989 59.9982 32.0000 1.9951 1.9962 418.6802 418.9504 0.0405 -1.0000 -1.0000 3347289 1579890903.80 151.3989 59.9982 32.0000 1.9974 1.9984 418.6521 418.9212 0.0404 -1.0000 -1.0000 3347349 1579890903.90 151.3989 59.9982 32.0000 1.9973 1.9984 418.8546 419.1251 0.0406 -1.0000 -1.0000 3347579 1579890904.00 151.3989 59.9982 32.0000 1.9980 1.9990 418.6356 418.9064 0.0406 -1.0000 -1.0000 3347649 1579890904.10 151.3989 59.9982 32.0000 1.9974 1.9985 418.6567 418.9283 0.0407 -1.0000 -1.0000 3347719 1579890904.20 151.3811 59.9982 32.0000 1.9967 1.9978 418.8989 419.1699 0.0406 -1.0000 -1.0000 3347779 1579890904.30 151.3784 59.9982 32.0000 1.9980 1.9990 418.7862 419.0567 0.0406 -1.0000 -1.0000 3347849 1579890904.40 151.3784 59.9982 32.0000 1.9976 1.9986 418.9786 419.2503 0.0407 -1.0000 -1.0000 3348099 1579890904.50 151.3784 59.9982 32.0000 1.9974 1.9984 419.0856 419.3570 0.0406 -1.0000 -1.0000 3348159 1579890904.60 151.3784 59.9982 32.0000 1.9962 1.9973 419.0806 419.3520 0.0406 -1.0000 -1.0000 3348239 1579890904.70 151.3784 59.9982 32.0000 1.9976 1.9987 418.9728 419.2433 0.0405 -1.0000 -1.0000 3348299 1579890904.80 151.3784 59.9982 32.0000 1.9954 1.9965 418.9627 419.2333 0.0405 -1.0000 -1.0000 3348359 1579890904.90 151.4897 59.9988 32.0000 1.9977 1.9987 418.7260 418.9966 0.0406 -1.0000 -1.0000 3348878 1579890905.00 151.4897 59.9988 32.0000 1.9970 1.9980 418.5373 418.8074 0.0405 -1.0000 -1.0000 3348938 1579890905.10 151.4897 59.9988 32.0000 1.9973 1.9983 418.7349 419.0047 0.0405 -1.0000 -1.0000 3348998 1579890905.20 151.4897 59.9988 32.0000 1.9969 1.9979 418.9557 419.2275 0.0407 -1.0000 -1.0000 3349078 1579890905.30 151.4897 59.9988 32.0000 1.9975 1.9986 418.8919 419.1630 0.0406 -1.0000 -1.0000 3349138 1579890905.40 151.7145 59.9988 32.0000 1.9974 1.9985 418.7351 419.0050 0.0405 -1.0000 -1.0000 3349208 1579890905.50 151.7145 59.9988 32.0000 1.9981 1.9992 419.0700 419.3414 0.0407 -1.0000 -1.0000 3349278 1579890905.60 151.7145 59.9988 32.0000 1.9984 1.9995 418.9867 419.2579 0.0406 -1.0000 -1.0000 3349338 1579890905.70 151.7145 59.9988 32.0000 1.9987 1.9997 418.7572 419.0287 0.0406 -1.0000 -1.0000 3349408 1579890905.80 151.7145 59.9988 32.0000 1.9984 1.9994 418.6966 418.9673 0.0407 -1.0000 -1.0000 3349468 1579890905.90 151.6770 59.9988 32.0000 1.9969 1.9980 418.6384 418.9093 0.0405 -1.0000 -1.0000 3349538 1579890906.00 151.6018 59.9988 32.0000 1.9970 1.9980 418.8128 419.0812 0.0403 -1.0000 -1.0000 3349608 1579890906.10 151.6018 59.9988 32.0000 1.9958 1.9969 418.9720 419.2428 0.0405 -1.0000 -1.0000 3349668 1579890906.20 151.6018 59.9988 32.0000 1.9967 1.9978 419.0893 419.3604 0.0406 -1.0000 -1.0000 3349738 1579890906.30 151.6018 59.9988 32.0000 1.9977 1.9987 418.8130 419.0844 0.0407 -1.0000 -1.0000 3349808 1579890906.40 151.6018 59.9988 32.0000 1.9982 1.9993 418.7039 418.9753 0.0407 -1.0000 -1.0000 3349868 1579890906.50 151.6658 59.9988 32.0000 2.0001 2.0012 418.5311 418.8024 0.0406 -1.0000 -1.0000 3349928 1579890906.60 151.6658 59.9988 32.0000 1.9988 1.9999 418.7880 419.0585 0.0405 -1.0000 -1.0000 3350008 1579890906.70 151.6658 59.9988 32.0000 1.9979 1.9990 419.0009 419.2717 0.0406 -1.0000 -1.0000 3350068 1579890906.80 151.6658 59.9988 32.0000 1.9980 1.9991 419.1398 419.4112 0.0407 -1.0000 -1.0000 3350148 1579890906.90 151.6658 59.9988 32.0000 1.9981 1.9991 418.9175 419.1894 0.0407 -1.0000 -1.0000 3350238 1579890907.00 151.6844 59.9988 32.0000 1.9981 1.9991 418.7742 419.0450 0.0406 -1.0000 -1.0000 3350468 1579890907.10 151.6884 59.9988 32.0000 1.9983 1.9993 418.8149 419.0870 0.0407 -1.0000 -1.0000 3350527 1579890907.20 151.6884 59.9988 32.0000 1.9984 1.9994 419.0816 419.3532 0.0406 -1.0000 -1.0000 3350597 1579890907.30 151.6884 59.9988 32.0000 1.9979 1.9990 419.2428 419.5138 0.0405 -1.0000 -1.0000 3350657 1579890907.40 151.6884 59.9988 32.0000 1.9994 2.0005 419.0120 419.2830 0.0406 -1.0000 -1.0000 3350737 1579890907.50 151.6884 59.9988 32.0000 1.9986 1.9996 418.8571 419.1287 0.0407 -1.0000 -1.0000 3351107 1579890907.60 151.6561 59.9988 32.0000 1.9974 1.9985 418.8336 419.1046 0.0406 -1.0000 -1.0000 3351167 1579890907.70 151.4623 59.9988 32.0000 1.9981 1.9992 418.9467 419.2179 0.0405 -1.0000 -1.0000 3351247 1579890907.80 151.4623 59.9988 32.0000 1.9978 1.9989 418.7787 419.0490 0.0405 -1.0000 -1.0000 3351307 1579890907.90 151.4623 59.9988 32.0000 1.9986 1.9997 418.6689 418.9404 0.0407 -1.0000 -1.0000 3351367 1579890908.00 151.4623 59.9988 32.0000 1.9974 1.9985 418.7263 418.9978 0.0407 -1.0000 -1.0000 3351617 1579890908.10 151.4623 59.9988 32.0000 1.9978 1.9989 418.8746 419.1449 0.0405 -1.0000 -1.0000 3351677 1579890908.20 151.4682 59.9988 32.0000 1.9991 2.0002 418.9715 419.2431 0.0407 -1.0000 -1.0000 3351747 1579890908.30 151.4682 59.9988 32.0000 1.9991 2.0001 418.8884 419.1602 0.0407 -1.0000 -1.0000 3351817 1579890908.40 151.4682 59.9988 32.0000 1.9992 2.0003 418.5984 418.8699 0.0406 -1.0000 -1.0000 3351877 1579890908.50 151.4682 59.9988 32.0000 1.9981 1.9992 418.7695 419.0398 0.0406 -1.0000 -1.0000 3352137 1579890908.60 151.4682 59.9988 32.0000 1.9965 1.9976 419.0406 419.3119 0.0406 -1.0000 -1.0000 3352207 1579890908.70 151.4682 59.9988 32.0000 1.9960 1.9970 418.9340 419.2062 0.0407 -1.0000 -1.0000 3352267 1579890908.80 151.4521 59.9988 32.0000 1.9986 1.9997 419.0546 419.3255 0.0407 -1.0000 -1.0000 3352327 1579890908.90 151.3514 59.9988 32.0000 1.9995 2.0006 418.8537 419.1251 0.0406 -1.0000 -1.0000 3352406 1579890909.00 151.3514 59.9988 32.0000 1.9970 1.9980 418.7261 418.9951 0.0404 -1.0000 -1.0000 3352636 1579890909.10 151.3514 59.9988 32.0000 1.9970 1.9981 418.6620 418.9327 0.0406 -1.0000 -1.0000 3352696 1579890909.20 151.3514 59.9988 32.0000 1.9974 1.9985 418.8441 419.1157 0.0407 -1.0000 -1.0000 3352776 1579890909.30 151.4747 59.9988 32.0000 1.9977 1.9988 418.8229 419.0935 0.0406 -1.0000 -1.0000 3352836 1579890909.40 151.4747 59.9988 32.0000 1.9968 1.9979 418.6217 418.8931 0.0406 -1.0000 -1.0000 3352906 1579890909.50 151.4747 59.9988 32.0000 1.9973 1.9983 418.7284 418.9989 0.0406 -1.0000 -1.0000 3353666 1579890909.60 151.4747 59.9988 32.0000 1.9963 1.9974 418.7921 419.0643 0.0408 -1.0000 -1.0000 3353726 1579890909.70 151.4747 59.9988 32.0000 1.9980 1.9990 418.9255 419.1970 0.0406 -1.0000 -1.0000 3353796 1579890909.80 151.2895 59.9992 32.0000 1.9979 1.9989 418.9294 419.2004 0.0406 -1.0000 -1.0000 3353866 1579890909.90 151.2895 59.9992 32.0000 1.9983 1.9994 419.2612 419.5323 0.0406 -1.0000 -1.0000 3353926 1579890910.00 151.2895 59.9992 32.0000 1.9987 1.9998 418.9049 419.1761 0.0406 -1.0000 -1.0000 3354006 1579890910.10 151.2895 59.9992 32.0000 1.9978 1.9988 418.6117 418.8822 0.0406 -1.0000 -1.0000 3354066 1579890910.20 151.2895 59.9992 32.0000 1.9971 1.9982 418.6711 418.9426 0.0407 -1.0000 -1.0000 3354126 1579890910.30 151.2895 59.9992 32.0000 1.9977 1.9988 418.7407 419.0128 0.0408 -1.0000 -1.0000 3354206 1579890910.40 151.2964 59.9992 32.0000 1.9972 1.9983 419.0843 419.3553 0.0405 -1.0000 -1.0000 3354266 1579890910.50 151.6226 59.9992 32.0000 1.9958 1.9969 418.8882 419.1597 0.0408 -1.0000 -1.0000 3354405 1579890910.60 151.6226 59.9992 32.0000 1.9966 1.9977 418.9307 419.2011 0.0405 -1.0000 -1.0000 3354476 1579890910.70 151.6226 59.9992 32.0000 1.9962 1.9972 419.1193 419.3898 0.0405 -1.0000 -1.0000 3354535 1579890910.80 151.6226 59.9992 32.0000 1.9966 1.9977 419.0582 419.3283 0.0404 -1.0000 -1.0000 3354595 1579890910.90 151.6226 59.9992 32.0000 1.9956 1.9967 418.9008 419.1729 0.0407 -1.0000 -1.0000 3354675 1579890911.00 151.5585 59.9992 32.0000 1.9983 1.9994 418.9595 419.2309 0.0407 -1.0000 -1.0000 3354935 1579890911.10 151.5585 59.9992 32.0000 1.9981 1.9991 418.8405 419.1128 0.0408 -1.0000 -1.0000 3354995 1579890911.20 151.5585 59.9992 32.0000 1.9986 1.9997 418.7816 419.0531 0.0408 -1.0000 -1.0000 3355065 1579890911.30 151.5585 59.9992 32.0000 1.9985 1.9996 418.7814 419.0541 0.0408 -1.0000 -1.0000 3355135 1579890911.40 151.5585 59.9992 32.0000 1.9980 1.9990 418.6376 418.9092 0.0407 -1.0000 -1.0000 3355205 1579890911.50 151.5585 59.9992 32.0000 1.9960 1.9971 419.0560 419.3275 0.0407 -1.0000 -1.0000 3355265 1579890911.60 151.5585 59.9992 32.0000 1.9971 1.9981 418.9796 419.2507 0.0406 -1.0000 -1.0000 3355335 1579890911.70 151.5585 59.9992 32.0000 1.9962 1.9972 419.0944 419.3661 0.0407 -1.0000 -1.0000 3355405 1579890911.80 151.5585 59.9992 32.0000 1.9980 1.9990 418.8006 419.0720 0.0407 -1.0000 -1.0000 3355465 1579890911.90 151.5585 59.9992 32.0000 1.9981 1.9992 418.7533 419.0251 0.0408 -1.0000 -1.0000 3355535 1579890912.00 151.5585 59.9992 32.0000 1.9986 1.9997 418.6008 418.8732 0.0408 -1.0000 -1.0000 3355615 1579890912.10 151.4757 59.9992 32.0000 1.9967 1.9977 418.9183 419.1895 0.0406 -1.0000 -1.0000 3355885 1579890912.20 151.4757 59.9992 32.0000 1.9955 1.9965 418.7139 418.9849 0.0406 -1.0000 -1.0000 3355945 1579890912.30 151.4757 59.9992 32.0000 1.9968 1.9978 419.0457 419.3172 0.0406 -1.0000 -1.0000 3356025 1579890912.40 151.4757 59.9992 32.0000 1.9970 1.9980 419.1068 419.3775 0.0405 -1.0000 -1.0000 3356085 1579890912.50 151.4757 59.9992 32.0000 1.9974 1.9984 418.8688 419.1397 0.0406 -1.0000 -1.0000 3356175 1579890912.60 151.4640 59.9992 32.0000 1.9962 1.9973 418.7501 419.0212 0.0406 -1.0000 -1.0000 3356404 1579890912.70 151.4502 59.9992 32.0000 1.9979 1.9990 418.5464 418.8173 0.0406 -1.0000 -1.0000 3356475 1579890912.80 151.4502 59.9992 32.0000 1.9973 1.9984 418.6633 418.9351 0.0407 -1.0000 -1.0000 3356534 1579890912.90 151.4502 59.9992 32.0000 1.9974 1.9985 418.6620 418.9339 0.0407 -1.0000 -1.0000 3356614 1579890913.00 151.4502 59.9992 32.0000 1.9978 1.9989 418.6368 418.9096 0.0408 -1.0000 -1.0000 3356674 1579890913.10 151.4502 59.9992 32.0000 1.9972 1.9983 418.6583 418.9291 0.0406 -1.0000 -1.0000 3356854 1579890913.20 151.5238 59.9992 32.0000 1.9988 1.9998 418.8474 419.1186 0.0407 -1.0000 -1.0000 3356924 1579890913.30 151.5852 59.9992 32.0000 1.9982 1.9992 418.8434 419.1156 0.0407 -1.0000 -1.0000 3356984 1579890913.40 151.5852 59.9992 32.0000 1.9971 1.9982 418.9899 419.2611 0.0407 -1.0000 -1.0000 3357064 1579890913.50 151.5852 59.9992 32.0000 1.9962 1.9972 419.0930 419.3659 0.0408 -1.0000 -1.0000 3357124 1579890913.60 151.5852 59.9992 32.0000 1.9983 1.9993 419.0104 419.2820 0.0407 -1.0000 -1.0000 3357364 1579890913.70 151.5852 59.9992 32.0000 1.9985 1.9996 418.7242 418.9959 0.0407 -1.0000 -1.0000 3357434 1579890913.80 151.4932 59.9992 32.0000 1.9984 1.9995 418.6807 418.9517 0.0406 -1.0000 -1.0000 3357504 1579890913.90 151.4932 59.9992 32.0000 1.9994 2.0005 418.5562 418.8278 0.0408 -1.0000 -1.0000 3357564 1579890914.00 151.4932 59.9992 32.0000 1.9989 1.9999 418.7073 418.9782 0.0405 -1.0000 -1.0000 3357634 1579890914.10 151.4932 59.9992 32.0000 1.9985 1.9995 418.8613 419.1324 0.0407 -1.0000 -1.0000 3357874 1579890914.20 151.4932 59.9992 32.0000 1.9972 1.9983 418.8226 419.0947 0.0407 -1.0000 -1.0000 3357934 1579890914.30 151.5214 59.9992 32.0000 1.9977 1.9988 418.6263 418.8972 0.0406 -1.0000 -1.0000 3358004 1579890914.40 151.5917 59.9992 32.0000 1.9965 1.9976 418.8787 419.1498 0.0407 -1.0000 -1.0000 3358074 1579890914.50 151.5917 59.9992 32.0000 1.9968 1.9979 419.0578 419.3294 0.0406 -1.0000 -1.0000 3358133 1579890914.60 151.5917 59.9992 32.0000 1.9978 1.9989 419.1099 419.3811 0.0407 -1.0000 -1.0000 3358383 1579890914.70 151.5917 59.9992 32.0000 1.9981 1.9992 419.0826 419.3549 0.0407 -1.0000 -1.0000 3358453 1579890914.80 151.5917 59.9992 32.0000 1.9975 1.9985 418.6622 418.9340 0.0408 -1.0000 -1.0000 3358513 1579890914.90 151.4912 59.9976 32.0000 1.9986 1.9997 418.5816 418.8527 0.0407 -1.0000 -1.0000 3358583 1579890915.00 151.4912 59.9976 32.0000 1.9977 1.9988 418.6312 418.9027 0.0407 -1.0000 -1.0000 3358643 1579890915.10 151.4912 59.9976 32.0000 1.9974 1.9985 418.7817 419.0533 0.0407 -1.0000 -1.0000 3358713 1579890915.20 151.4912 59.9976 32.0000 1.9963 1.9973 418.9673 419.2385 0.0407 -1.0000 -1.0000 3358893 1579890915.30 151.4912 59.9976 32.0000 1.9973 1.9984 418.8611 419.1328 0.0406 -1.0000 -1.0000 3358953 1579890915.40 151.6575 59.9976 32.0000 1.9970 1.9981 418.9888 419.2589 0.0405 -1.0000 -1.0000 3359033 1579890915.50 151.7499 59.9976 32.0000 1.9968 1.9978 418.9699 419.2404 0.0406 -1.0000 -1.0000 3359093 1579890915.60 151.7499 59.9976 32.0000 1.9958 1.9969 418.9792 419.2511 0.0407 -1.0000 -1.0000 3359153 1579890915.70 151.7499 59.9976 32.0000 1.9993 2.0003 418.8438 419.1146 0.0406 -1.0000 -1.0000 3359643 1579890915.80 151.7499 59.9976 32.0000 1.9979 1.9989 418.7667 419.0388 0.0407 -1.0000 -1.0000 3359713 1579890915.90 151.7499 59.9976 32.0000 1.9971 1.9981 418.8430 419.1144 0.0407 -1.0000 -1.0000 3359773 1579890916.00 151.7596 59.9976 32.0000 1.9960 1.9970 418.8430 419.1140 0.0406 -1.0000 -1.0000 3359843 1579890916.10 151.7596 59.9976 32.0000 1.9959 1.9970 418.9924 419.2641 0.0407 -1.0000 -1.0000 3359912 1579890916.20 151.7596 59.9976 32.0000 1.9981 1.9992 419.1653 419.4371 0.0407 -1.0000 -1.0000 3400102 1579890916.30 151.7596 59.9976 32.0000 1.9981 1.9992 418.9087 419.1810 0.0408 -1.0000 -1.0000 3400173 1579890916.40 151.7596 59.9976 32.0000 1.9972 1.9982 418.6680 418.9396 0.0407 -1.0000 -1.0000 3400242 1579890916.50 151.4714 59.9976 32.0000 1.9995 2.0006 418.6299 418.9013 0.0407 -1.0000 -1.0000 3400302 1579890916.60 151.4493 59.9976 32.0000 1.9978 1.9989 419.1373 419.4079 0.0405 -1.0000 -1.0000 3400372 1579890916.70 151.4493 59.9976 32.0000 1.9977 1.9988 419.0662 419.3372 0.0406 -1.0000 -1.0000 3400622 1579890916.80 151.4493 59.9976 32.0000 1.9970 1.9981 419.0762 419.3484 0.0407 -1.0000 -1.0000 3400682 1579890916.90 151.4493 59.9976 32.0000 1.9956 1.9967 418.9558 419.2276 0.0407 -1.0000 -1.0000 3400762 1579890917.00 151.4493 59.9976 32.0000 1.9969 1.9980 418.6804 418.9520 0.0407 -1.0000 -1.0000 3400822 1579890917.10 151.5461 59.9976 32.0000 1.9971 1.9981 418.6291 418.8996 0.0406 -1.0000 -1.0000 3400882 1579890917.20 151.5461 59.9976 32.0000 1.9984 1.9995 418.7007 418.9724 0.0406 -1.0000 -1.0000 3401102 1579890917.30 151.5461 59.9976 32.0000 1.9973 1.9984 418.7411 419.0119 0.0406 -1.0000 -1.0000 3401162 1579890917.40 151.5461 59.9976 32.0000 1.9973 1.9984 418.6352 418.9056 0.0406 -1.0000 -1.0000 3401232 1579890917.50 151.5461 59.9976 32.0000 1.9985 1.9996 418.7629 419.0346 0.0407 -1.0000 -1.0000 3401302 1579890917.60 151.5461 59.9976 32.0000 1.9981 1.9992 418.8600 419.1314 0.0407 -1.0000 -1.0000 3401362 1579890917.70 151.6497 59.9976 32.0000 1.9978 1.9989 419.0360 419.3080 0.0407 -1.0000 -1.0000 3401602 1579890917.80 151.6497 59.9976 32.0000 1.9968 1.9979 419.0112 419.2835 0.0408 -1.0000 -1.0000 3401662 1579890917.90 151.6497 59.9976 32.0000 1.9975 1.9986 418.9485 419.2199 0.0407 -1.0000 -1.0000 3401732 1579890918.00 151.6497 59.9976 32.0000 1.9971 1.9982 418.9039 419.1755 0.0407 -1.0000 -1.0000 3401802 1579890918.10 151.6497 59.9976 32.0000 1.9982 1.9992 418.8097 419.0815 0.0407 -1.0000 -1.0000 3401862 1579890918.20 151.4782 59.9976 32.0000 1.9972 1.9983 418.8293 419.1006 0.0406 -1.0000 -1.0000 3401932 1579890918.30 151.4496 59.9976 32.0000 1.9981 1.9992 418.7086 418.9793 0.0406 -1.0000 -1.0000 3402011 1579890918.40 151.4496 59.9976 32.0000 1.9972 1.9982 418.8367 419.1076 0.0406 -1.0000 -1.0000 3402071 1579890918.50 151.4496 59.9976 32.0000 1.9966 1.9977 418.8839 419.1556 0.0407 -1.0000 -1.0000 3402131 1579890918.60 151.4496 59.9976 32.0000 1.9983 1.9994 418.8929 419.1646 0.0407 -1.0000 -1.0000 3402211 1579890918.70 151.4496 59.9976 32.0000 1.9966 1.9976 419.0634 419.3353 0.0407 -1.0000 -1.0000 3402272 1579890918.80 151.3427 59.9976 32.0000 1.9967 1.9978 419.1784 419.4499 0.0406 -1.0000 -1.0000 3402331 1579890918.90 151.3427 59.9976 32.0000 1.9965 1.9975 418.9768 419.2479 0.0406 -1.0000 -1.0000 3402411 1579890919.00 151.3427 59.9976 32.0000 1.9967 1.9978 419.0788 419.3512 0.0408 -1.0000 -1.0000 3402471 1579890919.10 151.3427 59.9976 32.0000 1.9975 1.9986 418.8811 419.1529 0.0407 -1.0000 -1.0000 3402541 1579890919.20 151.3427 59.9976 32.0000 1.9984 1.9994 418.7089 418.9799 0.0406 -1.0000 -1.0000 3402671 1579890919.30 151.4290 59.9976 32.0000 1.9976 1.9987 418.8504 419.1229 0.0407 -1.0000 -1.0000 3402901 1579890919.40 151.4290 59.9976 32.0000 1.9970 1.9980 418.9959 419.2659 0.0404 -1.0000 -1.0000 3402971 1579890919.50 151.4290 59.9976 32.0000 1.9970 1.9981 419.0330 419.3040 0.0406 -1.0000 -1.0000 3403041 1579890919.60 151.4290 59.9976 32.0000 1.9979 1.9989 419.0171 419.2873 0.0405 -1.0000 -1.0000 3403111 1579890919.70 151.4290 59.9976 32.0000 1.9975 1.9985 418.9245 419.1956 0.0407 -1.0000 -1.0000 3403181 1579890919.80 151.4290 59.9976 32.0000 1.9973 1.9984 419.0301 419.3017 0.0406 -1.0000 -1.0000 3403241 1579890919.90 151.5234 60.0001 32.0000 1.9982 1.9993 418.6940 418.9645 0.0406 -1.0000 -1.0000 3403301 1579890920.00 151.5234 60.0001 32.0000 1.9999 2.0010 418.6905 418.9615 0.0406 -1.0000 -1.0000 3403381 1579890920.10 151.5234 60.0001 32.0000 2.0000 2.0010 418.8103 419.0810 0.0406 -1.0000 -1.0000 3403441 1579890920.20 151.5234 60.0001 32.0000 1.9989 2.0000 419.0181 419.2891 0.0406 -1.0000 -1.0000 3403501 1579890920.30 151.5234 60.0001 32.0000 1.9980 1.9991 419.1235 419.3955 0.0408 -1.0000 -1.0000 3404260 1579890920.40 151.4464 60.0001 32.0000 1.9962 1.9973 419.0557 419.3272 0.0406 -1.0000 -1.0000 3404320 1579890920.50 151.3501 60.0001 32.0000 1.9980 1.9990 418.8171 419.0874 0.0405 -1.0000 -1.0000 3404390 1579890920.60 151.3501 60.0001 32.0000 1.9994 2.0005 418.7418 419.0118 0.0405 -1.0000 -1.0000 3404460 1579890920.70 151.3501 60.0001 32.0000 1.9994 2.0004 418.7201 418.9902 0.0405 -1.0000 -1.0000 3404520 1579890920.80 151.3501 60.0001 32.0000 1.9974 1.9985 418.7609 419.0312 0.0405 -1.0000 -1.0000 3404580 1579890920.90 151.3501 60.0001 32.0000 1.9978 1.9989 418.6921 418.9625 0.0406 -1.0000 -1.0000 3404660 1579890921.00 151.3321 60.0001 32.0000 1.9978 1.9988 418.6013 418.8719 0.0405 -1.0000 -1.0000 3404720 1579890921.10 151.3321 60.0001 32.0000 1.9981 1.9991 418.7899 419.0609 0.0406 -1.0000 -1.0000 3404780 1579890921.20 151.3321 60.0001 32.0000 1.9984 1.9995 418.7658 419.0370 0.0406 -1.0000 -1.0000 3404890 1579890921.30 151.3321 60.0001 32.0000 1.9966 1.9976 418.9891 419.2595 0.0404 -1.0000 -1.0000 3405000 1579890921.40 151.3321 60.0001 32.0000 1.9962 1.9972 418.8130 419.0839 0.0406 -1.0000 -1.0000 3405070 1579890921.50 151.3321 60.0001 32.0000 1.9987 1.9997 418.9950 419.2655 0.0405 -1.0000 -1.0000 3405130 1579890921.60 151.3914 60.0001 32.0000 1.9994 2.0004 418.8854 419.1554 0.0404 -1.0000 -1.0000 3405190 1579890921.70 151.6292 60.0001 32.0000 1.9981 1.9991 418.7776 419.0484 0.0406 -1.0000 -1.0000 3405270 1579890921.80 151.6292 60.0001 32.0000 1.9975 1.9985 418.9255 419.1962 0.0405 -1.0000 -1.0000 3405360 1579890921.90 151.6292 60.0001 32.0000 1.9973 1.9984 418.9650 419.2354 0.0405 -1.0000 -1.0000 3405420 1579890922.00 151.6292 60.0001 32.0000 1.9973 1.9984 418.9948 419.2656 0.0406 -1.0000 -1.0000 3405500 1579890922.10 151.6292 60.0001 32.0000 1.9962 1.9972 418.9140 419.1846 0.0405 -1.0000 -1.0000 3405560 1579890922.20 151.6292 60.0001 32.0000 1.9971 1.9981 418.7824 419.0529 0.0405 -1.0000 -1.0000 3405620 1579890922.30 151.6292 60.0001 32.0000 1.9967 1.9977 418.8838 419.1530 0.0404 -1.0000 -1.0000 3405690 1579890922.40 151.6292 60.0001 32.0000 1.9988 1.9998 418.8516 419.1223 0.0406 -1.0000 -1.0000 3406239 1579890922.50 151.6292 60.0001 32.0000 1.9995 2.0006 418.7614 419.0309 0.0404 -1.0000 -1.0000 3406299 1579890922.60 151.6292 60.0001 32.0000 1.9985 1.9996 418.8394 419.1106 0.0406 -1.0000 -1.0000 3406369 1579890922.70 151.6292 60.0001 32.0000 1.9976 1.9987 419.0407 419.3124 0.0407 -1.0000 -1.0000 3406439 1579890922.80 151.4792 60.0001 32.0000 1.9979 1.9990 419.0050 419.2750 0.0404 -1.0000 -1.0000 3406499 1579890922.90 151.4792 60.0001 32.0000 1.9981 1.9991 418.8690 419.1388 0.0405 -1.0000 -1.0000 3406759 1579890923.00 151.4792 60.0001 32.0000 1.9999 2.0010 418.8116 419.0824 0.0406 -1.0000 -1.0000 3406819 1579890923.10 151.4792 60.0001 32.0000 2.0002 2.0012 418.5022 418.7719 0.0405 -1.0000 -1.0000 3406879 1579890923.20 151.4792 60.0001 32.0000 1.9973 1.9984 418.9273 419.1984 0.0407 -1.0000 -1.0000 3406949 1579890923.30 151.4748 60.0001 32.0000 1.9977 1.9988 418.9869 419.2563 0.0403 -1.0000 -1.0000 3407019 1579890923.40 151.4016 60.0001 32.0000 1.9989 2.0000 418.9655 419.2365 0.0406 -1.0000 -1.0000 3407089 1579890923.50 151.4675 60.0001 32.0000 1.9974 1.9984 419.0010 419.2718 0.0405 -1.0000 -1.0000 3407149 1579890923.60 151.4701 60.0001 32.0000 1.9966 1.9977 418.9551 419.2266 0.0406 -1.0000 -1.0000 3407219 1579890923.70 151.4701 60.0001 32.0000 1.9966 1.9977 418.9807 419.2515 0.0406 -1.0000 -1.0000 3407289 1579890923.80 151.4701 60.0001 32.0000 1.9968 1.9979 418.8966 419.1669 0.0404 -1.0000 -1.0000 3407349 1579890923.90 151.5740 60.0001 32.0000 1.9966 1.9977 418.7881 419.0586 0.0405 -1.0000 -1.0000 3407409 1579890924.00 151.5740 60.0001 32.0000 1.9983 1.9994 418.7190 418.9888 0.0404 -1.0000 -1.0000 3407489 1579890924.10 151.5740 60.0001 32.0000 1.9983 1.9993 418.8835 419.1543 0.0406 -1.0000 -1.0000 3407549 1579890924.20 151.5740 60.0001 32.0000 1.9992 2.0003 418.9168 419.1883 0.0406 -1.0000 -1.0000 3407609 1579890924.30 151.5740 60.0001 32.0000 2.0010 2.0021 418.7633 419.0334 0.0405 -1.0000 -1.0000 3407679 1579890924.40 151.5114 60.0001 32.0000 1.9992 2.0002 418.7775 419.0489 0.0407 -1.0000 -1.0000 3408458 1579890924.50 151.3807 60.0001 32.0000 1.9988 1.9998 418.7329 419.0042 0.0406 -1.0000 -1.0000 3408518 1579890924.60 151.3807 60.0001 32.0000 1.9980 1.9991 418.8921 419.1635 0.0407 -1.0000 -1.0000 3408598 1579890924.70 151.3807 60.0001 32.0000 1.9963 1.9974 418.8372 419.1072 0.0405 -1.0000 -1.0000 3408668 1579890924.80 151.3807 60.0001 32.0000 1.9969 1.9979 419.0570 419.3283 0.0406 -1.0000 -1.0000 3408728 1579890924.90 151.3807 60.0001 32.0000 1.9971 1.9982 419.0712 419.3403 0.0403 -1.0000 -1.0000 3408808 1579890925.00 151.3807 60.0001 32.0000 1.9962 1.9972 419.1035 419.3744 0.0406 -1.0000 -1.0000 3408868 1579890925.10 151.3807 60.0001 32.0000 1.9974 1.9985 419.1346 419.4058 0.0406 -1.0000 -1.0000 3408928 1579890925.20 151.4287 60.0026 32.0000 1.9983 1.9994 419.1599 419.4319 0.0407 -1.0000 -1.0000 3409008 1579890925.30 151.4857 60.0026 32.0000 1.9994 2.0004 419.0163 419.2863 0.0404 -1.0000 -1.0000 3409068 1579890925.40 151.4857 60.0026 32.0000 1.9996 2.0007 418.7780 419.0475 0.0404 -1.0000 -1.0000 3409138 1579890925.50 151.4857 60.0026 32.0000 1.9991 2.0001 418.7684 419.0388 0.0405 -1.0000 -1.0000 3409208 1579890925.60 151.5174 60.0026 32.0000 1.9983 1.9994 418.5131 418.7827 0.0404 -1.0000 -1.0000 3409268 1579890925.70 151.5394 60.0026 32.0000 1.9970 1.9981 418.8554 419.1259 0.0406 -1.0000 -1.0000 3409338 1579890925.80 151.5394 60.0026 32.0000 1.9962 1.9973 418.9599 419.2308 0.0406 -1.0000 -1.0000 3409408 1579890925.90 151.5394 60.0026 32.0000 1.9969 1.9980 418.8698 419.1410 0.0407 -1.0000 -1.0000 3409468 1579890926.00 151.5394 60.0026 32.0000 1.9967 1.9977 419.0405 419.3115 0.0406 -1.0000 -1.0000 3409657 1579890926.10 151.5394 60.0026 32.0000 1.9961 1.9971 418.9233 419.1948 0.0407 -1.0000 -1.0000 3409717 1579890926.20 151.5394 60.0026 32.0000 1.9960 1.9971 418.9257 419.1971 0.0407 -1.0000 -1.0000 3409778 1579890926.30 151.5394 60.0026 32.0000 1.9969 1.9980 418.9512 419.2232 0.0407 -1.0000 -1.0000 3409848 1579890926.40 151.5394 60.0026 32.0000 1.9994 2.0005 418.8470 419.1172 0.0404 -1.0000 -1.0000 3409917 1579890926.50 151.5394 60.0026 32.0000 1.9987 1.9998 418.9741 419.2453 0.0406 -1.0000 -1.0000 3410367 1579890926.60 151.5394 60.0026 32.0000 2.0002 2.0012 418.9874 419.2576 0.0405 -1.0000 -1.0000 3410447 1579890926.70 151.6889 60.0026 32.0000 1.9992 2.0002 418.6978 418.9684 0.0405 -1.0000 -1.0000 3410507 1579890926.80 151.6889 60.0026 32.0000 1.9992 2.0003 418.9753 419.2457 0.0405 -1.0000 -1.0000 3410567 1579890926.90 151.6889 60.0026 32.0000 1.9980 1.9991 419.2324 419.5038 0.0407 -1.0000 -1.0000 3410637 1579890927.00 151.6889 60.0026 32.0000 1.9977 1.9988 419.0702 419.3417 0.0406 -1.0000 -1.0000 3410867 1579890927.10 151.6889 60.0026 32.0000 1.9982 1.9992 418.7473 419.0194 0.0407 -1.0000 -1.0000 3410937 1579890927.20 151.6889 60.0026 32.0000 1.9996 2.0007 418.6846 418.9561 0.0407 -1.0000 -1.0000 3411007 1579890927.30 151.6328 60.0026 32.0000 1.9971 1.9981 418.8032 419.0739 0.0406 -1.0000 -1.0000 3411067 1579890927.40 151.4532 60.0026 32.0000 1.9966 1.9976 418.5892 418.8605 0.0405 -1.0000 -1.0000 3411137 1579890927.50 151.4532 60.0026 32.0000 1.9970 1.9980 418.7057 418.9753 0.0404 -1.0000 -1.0000 3411207 1579890927.60 151.4532 60.0026 32.0000 1.9981 1.9991 418.5777 418.8488 0.0407 -1.0000 -1.0000 3411267 1579890927.70 151.4532 60.0026 32.0000 1.9971 1.9982 418.8170 419.0885 0.0406 -1.0000 -1.0000 3411347 1579890927.80 151.4254 60.0026 32.0000 1.9993 2.0003 418.6970 418.9676 0.0405 -1.0000 -1.0000 3411407 1579890927.90 151.3341 60.0026 32.0000 1.9968 1.9978 418.9336 419.2037 0.0405 -1.0000 -1.0000 3411466 1579890928.00 151.3341 60.0026 32.0000 1.9960 1.9970 418.8177 419.0892 0.0407 -1.0000 -1.0000 3412016 1579890928.10 151.3341 60.0026 32.0000 1.9959 1.9970 418.8898 419.1619 0.0407 -1.0000 -1.0000 3412076 1579890928.20 151.3341 60.0026 32.0000 1.9965 1.9976 419.0643 419.3343 0.0405 -1.0000 -1.0000 3412146 1579890928.30 151.3341 60.0026 32.0000 1.9966 1.9976 418.9732 419.2436 0.0405 -1.0000 -1.0000 3412216 1579890928.40 151.3341 60.0026 32.0000 1.9973 1.9983 418.9713 419.2412 0.0405 -1.0000 -1.0000 3412286 1579890928.50 151.5302 60.0026 32.0000 1.9970 1.9980 419.0639 419.3363 0.0408 -1.0000 -1.0000 3412346 1579890928.60 151.5302 60.0026 32.0000 1.9968 1.9979 418.8687 419.1413 0.0408 -1.0000 -1.0000 3412416 1579890928.70 151.5302 60.0026 32.0000 1.9970 1.9981 418.8374 419.1106 0.0408 -1.0000 -1.0000 3412486 1579890928.80 151.5302 60.0026 32.0000 1.9969 1.9979 418.8801 419.1507 0.0406 -1.0000 -1.0000 3412546 1579890928.90 151.5302 60.0026 32.0000 1.9970 1.9981 418.8277 419.0990 0.0406 -1.0000 -1.0000 3412626 1579890929.00 151.5302 60.0026 32.0000 1.9976 1.9987 418.6520 418.9224 0.0406 -1.0000 -1.0000 3412686 1579890929.10 151.4633 60.0013 32.0000 1.9968 1.9979 418.6755 418.9468 0.0406 -1.0000 -1.0000 3412746 1579890929.20 151.3815 59.9997 32.0000 1.9985 1.9995 418.8233 419.0934 0.0405 -1.0000 -1.0000 3412816 1579890929.30 151.3815 59.9997 32.0000 1.9984 1.9994 418.7009 418.9713 0.0405 -1.0000 -1.0000 3412886 1579890929.40 151.3815 59.9997 32.0000 1.9979 1.9990 419.0444 419.3159 0.0407 -1.0000 -1.0000 3412956 1579890929.50 151.3815 59.9997 32.0000 1.9970 1.9981 419.1632 419.4350 0.0407 -1.0000 -1.0000 3413016 1579890929.60 151.3815 59.9997 32.0000 1.9966 1.9976 419.1080 419.3791 0.0406 -1.0000 -1.0000 3413106 1579890929.70 151.3815 59.9997 32.0000 1.9968 1.9979 419.0345 419.3065 0.0407 -1.0000 -1.0000 3413186 1579890929.80 151.3815 59.9997 32.0000 1.9967 1.9977 418.8453 419.1161 0.0406 -1.0000 -1.0000 3413246 1579890929.90 151.3815 59.9997 32.0000 1.9961 1.9971 418.8395 419.1110 0.0407 -1.0000 -1.0000 3413305 1579890930.00 151.3815 59.9997 32.0000 1.9964 1.9975 418.7967 419.0676 0.0406 -1.0000 -1.0000 3413386 1579890930.10 151.3815 59.9997 32.0000 1.9968 1.9979 418.7167 418.9878 0.0406 -1.0000 -1.0000 3414175 1579890930.20 151.3815 59.9997 32.0000 1.9970 1.9980 418.8028 419.0734 0.0405 -1.0000 -1.0000 3414245 1579890930.30 151.4329 59.9997 32.0000 1.9972 1.9982 418.8584 419.1286 0.0405 -1.0000 -1.0000 3414315 1579890930.40 151.4329 59.9997 32.0000 1.9963 1.9974 418.9037 419.1748 0.0407 -1.0000 -1.0000 3414375 1579890930.50 151.4329 59.9997 32.0000 1.9965 1.9975 418.7314 419.0023 0.0406 -1.0000 -1.0000 3414445 1579890930.60 151.4329 59.9997 32.0000 1.9965 1.9976 418.8131 419.0852 0.0407 -1.0000 -1.0000 3414515 1579890930.70 151.4329 59.9997 32.0000 1.9970 1.9980 418.8171 419.0886 0.0406 -1.0000 -1.0000 3414585 1579890930.80 151.4307 59.9997 32.0000 1.9973 1.9983 418.9227 419.1932 0.0405 -1.0000 -1.0000 3414645 1579890930.90 151.4153 59.9997 32.0000 1.9984 1.9995 419.0034 419.2745 0.0406 -1.0000 -1.0000 3414715 1579890931.00 151.4153 59.9997 32.0000 1.9971 1.9981 419.0507 419.3223 0.0407 -1.0000 -1.0000 3414775 1579890931.10 151.4153 59.9997 32.0000 1.9965 1.9976 418.8461 419.1170 0.0406 -1.0000 -1.0000 3414835 1579890931.20 151.4153 59.9997 32.0000 1.9969 1.9979 418.9248 419.1960 0.0407 -1.0000 -1.0000 3414915 1579890931.30 151.4153 59.9997 32.0000 1.9980 1.9991 419.0625 419.3340 0.0406 -1.0000 -1.0000 3414985 1579890931.40 151.3800 59.9997 32.0000 1.9980 1.9991 418.8897 419.1627 0.0408 -1.0000 -1.0000 3415055 1579890931.50 151.3256 59.9997 32.0000 1.9985 1.9996 418.7762 419.0475 0.0406 -1.0000 -1.0000 3415125 1579890931.60 151.3256 59.9997 32.0000 1.9981 1.9992 418.6802 418.9510 0.0406 -1.0000 -1.0000 3415185 1579890931.70 151.3256 59.9997 32.0000 1.9985 1.9996 418.6617 418.9323 0.0406 -1.0000 -1.0000 3415254 1579890931.80 151.3256 59.9997 32.0000 1.9983 1.9994 418.6515 418.9223 0.0406 -1.0000 -1.0000 3415314 1579890931.90 151.3256 59.9997 32.0000 1.9973 1.9984 418.9323 419.2032 0.0406 -1.0000 -1.0000 3415375 1579890932.00 151.4035 59.9997 32.0000 1.9957 1.9967 418.9330 419.2043 0.0406 -1.0000 -1.0000 3415454 1579890932.10 151.4035 59.9997 32.0000 1.9959 1.9969 419.0371 419.3080 0.0405 -1.0000 -1.0000 3415624 1579890932.20 151.4035 59.9997 32.0000 1.9966 1.9977 419.0535 419.3236 0.0405 -1.0000 -1.0000 3415694 1579890932.30 151.4035 59.9997 32.0000 1.9988 1.9999 418.7080 418.9794 0.0407 -1.0000 -1.0000 3415764 1579890932.40 151.4035 59.9997 32.0000 1.9999 2.0010 418.7843 419.0567 0.0408 -1.0000 -1.0000 3415834 1579890932.50 151.5451 59.9997 32.0000 1.9995 2.0006 418.7482 419.0187 0.0405 -1.0000 -1.0000 3415894 1579890932.60 151.5496 59.9997 32.0000 1.9985 1.9996 418.8652 419.1359 0.0407 -1.0000 -1.0000 3416144 1579890932.70 151.5496 59.9997 32.0000 1.9973 1.9984 419.1314 419.4029 0.0406 -1.0000 -1.0000 3416204 1579890932.80 151.5496 59.9997 32.0000 1.9982 1.9992 418.9300 419.2014 0.0407 -1.0000 -1.0000 3416264 1579890932.90 151.5496 59.9997 32.0000 1.9972 1.9983 419.0368 419.3089 0.0408 -1.0000 -1.0000 3416334 1579890933.00 151.5309 59.9997 32.0000 1.9971 1.9982 418.8460 419.1180 0.0407 -1.0000 -1.0000 3416394 1579890933.10 151.4373 59.9997 32.0000 1.9967 1.9978 418.7837 419.0546 0.0406 -1.0000 -1.0000 3416684 1579890933.20 151.4373 59.9997 32.0000 1.9962 1.9972 418.8167 419.0878 0.0406 -1.0000 -1.0000 3416764 1579890933.30 151.4373 59.9997 32.0000 1.9954 1.9965 418.9074 419.1791 0.0407 -1.0000 -1.0000 3416824 1579890933.40 151.4373 59.9997 32.0000 1.9977 1.9988 418.6119 418.8832 0.0406 -1.0000 -1.0000 3416894 1579890933.50 151.4373 59.9997 32.0000 1.9965 1.9976 418.7984 419.0699 0.0407 -1.0000 -1.0000 3416964 1579890933.60 151.3940 59.9997 32.0000 1.9961 1.9971 418.6780 418.9493 0.0406 -1.0000 -1.0000 3417193 1579890933.70 151.3940 59.9997 32.0000 1.9962 1.9973 418.8577 419.1290 0.0407 -1.0000 -1.0000 3417264 1579890933.80 151.3940 59.9997 32.0000 1.9974 1.9985 418.8962 419.1677 0.0407 -1.0000 -1.0000 3417333 1579890933.90 151.3940 59.9997 32.0000 1.9973 1.9983 418.9735 419.2446 0.0406 -1.0000 -1.0000 3417393 1579890934.00 151.3940 59.9997 32.0000 1.9966 1.9977 418.8730 419.1446 0.0408 -1.0000 -1.0000 3417463 1579890934.10 151.3940 59.9997 32.0000 1.9976 1.9987 418.8588 419.1309 0.0407 -1.0000 -1.0000 3417533 1579890934.20 151.3940 59.9997 32.0000 1.9969 1.9979 418.7713 419.0415 0.0405 -1.0000 -1.0000 3417593 1579890934.30 151.3940 59.9997 32.0000 1.9978 1.9989 418.7913 419.0631 0.0408 -1.0000 -1.0000 3417663 1579890934.40 151.3940 59.9997 32.0000 1.9984 1.9995 418.5889 418.8612 0.0408 -1.0000 -1.0000 3417723 1579890934.50 151.3940 59.9997 32.0000 1.9970 1.9981 418.8000 419.0718 0.0407 -1.0000 -1.0000 3417793 1579890934.60 151.3940 59.9997 32.0000 1.9969 1.9980 419.0955 419.3668 0.0406 -1.0000 -1.0000 3418133 1579890934.70 151.4836 59.9997 32.0000 1.9969 1.9979 419.2579 419.5306 0.0408 -1.0000 -1.0000 3418193 1579890934.80 151.5189 60.0005 32.0000 1.9998 2.0008 418.8495 419.1204 0.0406 -1.0000 -1.0000 3418253 1579890934.90 151.5189 60.0005 32.0000 1.9966 1.9976 418.5471 418.8186 0.0407 -1.0000 -1.0000 3418333 1579890935.00 151.5189 60.0005 32.0000 1.9965 1.9976 418.6579 418.9287 0.0405 -1.0000 -1.0000 3418393 1579890935.10 151.5189 60.0005 32.0000 1.9977 1.9988 418.7439 419.0141 0.0405 -1.0000 -1.0000 3418453 1579890935.20 151.5189 60.0005 32.0000 1.9983 1.9994 418.9788 419.2498 0.0406 -1.0000 -1.0000 3418653 1579890935.30 151.5189 60.0005 32.0000 1.9969 1.9979 419.1042 419.3766 0.0408 -1.0000 -1.0000 3418723 1579890935.40 151.5189 60.0005 32.0000 1.9977 1.9988 419.0915 419.3630 0.0406 -1.0000 -1.0000 3418793 1579890935.50 151.5189 60.0005 32.0000 1.9989 2.0000 418.9727 419.2424 0.0405 -1.0000 -1.0000 3418853 1579890935.60 151.8214 60.0005 32.0000 1.9982 1.9992 418.9132 419.1855 0.0409 -1.0000 -1.0000 3418912 1579890935.70 151.7840 60.0005 32.0000 1.9967 1.9978 418.8806 419.1528 0.0407 -1.0000 -1.0000 3418992 1579890935.80 151.6155 60.0005 32.0000 1.9967 1.9978 419.0401 419.3121 0.0407 -1.0000 -1.0000 3419053 1579890935.90 151.6155 60.0005 32.0000 1.9965 1.9975 419.0551 419.3272 0.0407 -1.0000 -1.0000 3419112 1579890936.00 151.6155 60.0005 32.0000 1.9983 1.9994 418.9297 419.2007 0.0405 -1.0000 -1.0000 3419182 1579890936.10 151.6155 60.0005 32.0000 1.9992 2.0002 418.7395 419.0106 0.0407 -1.0000 -1.0000 3419252 1579890936.20 151.6155 60.0005 32.0000 1.9991 2.0001 418.5506 418.8221 0.0406 -1.0000 -1.0000 3419632 1579890936.30 151.4315 60.0005 32.0000 1.9993 2.0004 418.8245 419.0963 0.0407 -1.0000 -1.0000 3419712 1579890936.40 151.4315 60.0005 32.0000 1.9990 2.0000 419.2422 419.5127 0.0405 -1.0000 -1.0000 3419772 1579890936.50 151.4315 60.0005 32.0000 1.9975 1.9986 419.1852 419.4564 0.0406 -1.0000 -1.0000 3419862 1579890936.60 151.4315 60.0005 32.0000 1.9976 1.9986 418.8464 419.1178 0.0407 -1.0000 -1.0000 3419932 1579890936.70 151.4315 60.0005 32.0000 1.9975 1.9985 418.8954 419.1670 0.0407 -1.0000 -1.0000 3420162 1579890936.80 151.5432 60.0005 32.0000 1.9968 1.9979 419.0357 419.3076 0.0407 -1.0000 -1.0000 3420222 1579890936.90 151.7246 60.0005 32.0000 1.9987 1.9998 419.1719 419.4445 0.0408 -1.0000 -1.0000 3420292 1579890937.00 151.7246 60.0005 32.0000 2.0014 2.0024 419.0071 419.2780 0.0406 -1.0000 -1.0000 3420362 1579890937.10 151.7246 60.0005 32.0000 1.9988 1.9999 418.7534 419.0245 0.0407 -1.0000 -1.0000 3420422 1579890937.20 151.7246 60.0005 32.0000 1.9998 2.0008 418.6467 418.9193 0.0408 -1.0000 -1.0000 3420492 1579890937.30 151.7246 60.0005 32.0000 1.9982 1.9992 418.6872 418.9583 0.0406 -1.0000 -1.0000 3420562 1579890937.40 151.5500 60.0005 32.0000 1.9983 1.9993 418.9384 419.2096 0.0407 -1.0000 -1.0000 3420632 1579890937.50 151.5500 60.0005 32.0000 1.9975 1.9985 418.9317 419.2044 0.0408 -1.0000 -1.0000 3420692 1579890937.60 151.5500 60.0005 32.0000 1.9979 1.9990 419.0401 419.3125 0.0408 -1.0000 -1.0000 3420752 1579890937.70 151.5500 60.0005 32.0000 1.9974 1.9985 419.0065 419.2789 0.0408 -1.0000 -1.0000 3420952 1579890937.80 151.5500 60.0005 32.0000 1.9975 1.9986 418.8214 419.0929 0.0407 -1.0000 -1.0000 3421021 1579890937.90 151.5500 60.0005 32.0000 1.9970 1.9980 418.9158 419.1870 0.0406 -1.0000 -1.0000 3421081 1579890938.00 151.5500 60.0005 32.0000 1.9972 1.9982 418.8713 419.1420 0.0406 -1.0000 -1.0000 3421151 1579890938.10 151.5500 60.0005 32.0000 1.9978 1.9989 418.7982 419.0698 0.0407 -1.0000 -1.0000 3421211 1579890938.20 151.5500 60.0005 32.0000 1.9983 1.9994 418.7296 419.0001 0.0405 -1.0000 -1.0000 3422201 1579890938.30 151.5500 60.0005 32.0000 1.9990 2.0001 418.6980 418.9695 0.0407 -1.0000 -1.0000 3422271 1579890938.40 151.3277 60.0005 32.0000 1.9983 1.9994 418.6890 418.9611 0.0408 -1.0000 -1.0000 3422331 1579890938.50 151.3277 60.0005 32.0000 1.9990 2.0001 418.7788 419.0490 0.0405 -1.0000 -1.0000 3422401 1579890938.60 151.3277 60.0005 32.0000 1.9971 1.9981 419.0924 419.3647 0.0408 -1.0000 -1.0000 3422471 1579890938.70 151.3277 60.0005 32.0000 1.9971 1.9982 419.1405 419.4122 0.0407 -1.0000 -1.0000 3422531 1579890938.80 151.3277 60.0005 32.0000 1.9965 1.9976 419.0307 419.3022 0.0406 -1.0000 -1.0000 3422591 1579890938.90 151.3277 60.0005 32.0000 1.9978 1.9989 418.5259 418.7968 0.0407 -1.0000 -1.0000 3422671 1579890939.00 151.4069 60.0005 32.0000 1.9978 1.9988 418.6270 418.8977 0.0405 -1.0000 -1.0000 3422730 1579890939.10 151.4069 60.0005 32.0000 1.9974 1.9984 418.6932 418.9645 0.0407 -1.0000 -1.0000 3422791 1579890939.20 151.4069 60.0005 32.0000 1.9972 1.9983 418.7787 419.0506 0.0406 -1.0000 -1.0000 3423190 1579890939.30 151.4069 60.0005 32.0000 1.9965 1.9976 418.8966 419.1675 0.0406 -1.0000 -1.0000 3423250 1579890939.40 151.4069 60.0005 32.0000 1.9974 1.9985 419.0691 419.3409 0.0407 -1.0000 -1.0000 3423330 1579890939.50 151.5169 60.0005 32.0000 1.9992 2.0002 419.1642 419.4355 0.0406 -1.0000 -1.0000 3423390 1579890939.60 151.5630 60.0005 32.0000 1.9991 2.0001 419.0136 419.2843 0.0406 -1.0000 -1.0000 3423450 1579890939.70 151.5630 60.0005 32.0000 1.9994 2.0005 419.0124 419.2843 0.0407 -1.0000 -1.0000 3423520 1579890939.80 151.5630 60.0005 32.0000 1.9980 1.9990 418.7717 419.0430 0.0406 -1.0000 -1.0000 3423720 1579890939.90 151.5630 60.0005 32.0000 1.9993 2.0003 418.8854 419.1564 0.0406 -1.0000 -1.0000 3423780 1579890940.00 151.5630 60.0005 32.0000 1.9963 1.9974 418.9908 419.2623 0.0408 -1.0000 -1.0000 3423850 1579890940.10 151.4200 60.0008 32.0000 1.9970 1.9981 419.0057 419.2780 0.0407 -1.0000 -1.0000 3423910 1579890940.20 151.4200 60.0008 32.0000 1.9971 1.9981 419.1076 419.3795 0.0407 -1.0000 -1.0000 3423980 1579890940.30 151.4200 60.0008 32.0000 1.9961 1.9971 418.9794 419.2509 0.0407 -1.0000 -1.0000 3424210 1579890940.40 151.4200 60.0008 32.0000 1.9972 1.9982 418.9023 419.1740 0.0407 -1.0000 -1.0000 3424270 1579890940.50 151.4200 60.0008 32.0000 1.9976 1.9987 418.9851 419.2567 0.0406 -1.0000 -1.0000 3424330 1579890940.60 151.4200 60.0008 32.0000 1.9978 1.9989 418.8331 419.1034 0.0405 -1.0000 -1.0000 3424410 1579890940.70 151.4659 60.0008 32.0000 1.9986 1.9997 418.8143 419.0863 0.0407 -1.0000 -1.0000 3424470 1579890940.80 151.5284 60.0008 32.0000 1.9978 1.9989 418.7096 418.9815 0.0408 -1.0000 -1.0000 3424529 1579890940.90 151.5284 60.0008 32.0000 1.9990 2.0001 418.7467 419.0194 0.0409 -1.0000 -1.0000 3424609 1579890941.00 151.5284 60.0008 32.0000 1.9974 1.9985 418.9325 419.2037 0.0406 -1.0000 -1.0000 3424680 1579890941.10 151.6973 60.0008 32.0000 1.9968 1.9979 419.0350 419.3060 0.0406 -1.0000 -1.0000 3424739 1579890941.20 151.7065 60.0008 32.0000 1.9982 1.9992 418.8904 419.1626 0.0408 -1.0000 -1.0000 3424809 1579890941.30 151.7065 60.0008 32.0000 1.9961 1.9972 418.9840 419.2550 0.0405 -1.0000 -1.0000 3424890 1579890941.40 151.7065 60.0008 32.0000 1.9984 1.9995 418.6888 418.9594 0.0406 -1.0000 -1.0000 3424959 1579890941.50 151.7065 60.0008 32.0000 1.9995 2.0006 418.6877 418.9588 0.0406 -1.0000 -1.0000 3425019 1579890941.60 151.7065 60.0008 32.0000 1.9992 2.0003 418.6730 418.9439 0.0406 -1.0000 -1.0000 3425079 1579890941.70 151.7065 60.0008 32.0000 1.9982 1.9992 418.7548 419.0260 0.0407 -1.0000 -1.0000 3425159 1579890941.80 151.7065 60.0008 32.0000 1.9980 1.9990 418.8879 419.1606 0.0408 -1.0000 -1.0000 3425379 1579890941.90 151.5041 60.0008 32.0000 1.9949 1.9960 418.9330 419.2048 0.0407 -1.0000 -1.0000 3425449 1579890942.00 151.4565 60.0008 32.0000 1.9967 1.9977 418.9867 419.2585 0.0407 -1.0000 -1.0000 3425519 1579890942.10 151.4565 60.0008 32.0000 1.9960 1.9971 419.0239 419.2956 0.0407 -1.0000 -1.0000 3425579 1579890942.20 151.4565 60.0008 32.0000 1.9974 1.9985 418.8941 419.1654 0.0406 -1.0000 -1.0000 3425649 1579890942.30 151.4565 60.0008 32.0000 1.9994 2.0005 418.9439 419.2134 0.0403 -1.0000 -1.0000 3425879 1579890942.40 151.4565 60.0008 32.0000 1.9994 2.0004 418.8030 419.0734 0.0406 -1.0000 -1.0000 3425949 1579890942.50 151.4565 60.0008 32.0000 1.9982 1.9992 418.9324 419.2040 0.0407 -1.0000 -1.0000 3426009 1579890942.60 151.4565 60.0008 32.0000 1.9976 1.9987 418.9695 419.2406 0.0406 -1.0000 -1.0000 3426079 1579890942.70 151.5319 60.0008 32.0000 1.9974 1.9985 419.1168 419.3870 0.0404 -1.0000 -1.0000 3426139 1579890942.80 151.5319 60.0008 32.0000 1.9940 1.9951 419.0697 419.3412 0.0407 -1.0000 -1.0000 3426449 1579890942.90 151.5319 60.0008 32.0000 1.9976 1.9987 419.0312 419.3017 0.0406 -1.0000 -1.0000 3426518 1579890943.00 151.5319 60.0008 32.0000 2.0007 2.0017 418.8382 419.1102 0.0407 -1.0000 -1.0000 3426579 1579890943.10 151.3826 60.0008 32.0000 1.9981 1.9992 418.6735 418.9441 0.0405 -1.0000 -1.0000 3426638 1579890943.20 151.3725 60.0008 32.0000 1.9975 1.9985 418.6538 418.9232 0.0405 -1.0000 -1.0000 3426718 1579890943.30 151.3725 60.0008 32.0000 1.9966 1.9976 419.1024 419.3730 0.0405 -1.0000 -1.0000 3426778 1579890943.40 151.3725 60.0008 32.0000 1.9983 1.9993 418.9204 419.1918 0.0407 -1.0000 -1.0000 3426918 1579890943.50 151.3725 60.0008 32.0000 1.9990 2.0000 418.7725 419.0439 0.0406 -1.0000 -1.0000 3426978 1579890943.60 151.3725 60.0008 32.0000 1.9984 1.9994 418.6488 418.9204 0.0408 -1.0000 -1.0000 3427038 1579890943.70 151.4846 60.0008 32.0000 1.9988 1.9999 418.8639 419.1336 0.0404 -1.0000 -1.0000 3427108 1579890943.80 151.4846 60.0008 32.0000 1.9991 2.0002 418.9193 419.1900 0.0406 -1.0000 -1.0000 3427178 1579890943.90 151.4846 60.0008 32.0000 1.9981 1.9991 418.8081 419.0783 0.0405 -1.0000 -1.0000 3427398 1579890944.00 151.4846 60.0008 32.0000 1.9971 1.9982 418.8786 419.1492 0.0405 -1.0000 -1.0000 3427478 1579890944.10 151.4846 60.0008 32.0000 1.9974 1.9985 418.8526 419.1230 0.0405 -1.0000 -1.0000 3427538 1579890944.20 151.4846 60.0008 32.0000 1.9973 1.9984 418.8903 419.1615 0.0406 -1.0000 -1.0000 3427598 1579890944.30 151.4846 60.0008 32.0000 1.9971 1.9981 418.7856 419.0569 0.0407 -1.0000 -1.0000 3427668 1579890944.40 151.4062 60.0008 32.0000 1.9961 1.9972 418.9581 419.2296 0.0407 -1.0000 -1.0000 3428208 1579890944.50 151.4062 60.0008 32.0000 1.9955 1.9966 418.9965 419.2677 0.0406 -1.0000 -1.0000 3428268 1579890944.60 151.4062 60.0008 32.0000 1.9973 1.9984 418.8868 419.1571 0.0405 -1.0000 -1.0000 3428348 1579890944.70 151.4836 60.0008 32.0000 1.9983 1.9993 418.8116 419.0818 0.0405 -1.0000 -1.0000 3428407 1579890944.80 151.7288 60.0006 32.0000 1.9985 1.9995 418.6350 418.9063 0.0406 -1.0000 -1.0000 3428478 1579890944.90 151.7288 60.0006 32.0000 1.9985 1.9996 418.6839 418.9545 0.0405 -1.0000 -1.0000 3428657 1579890945.00 151.7288 60.0006 32.0000 1.9986 1.9997 418.7779 419.0486 0.0405 -1.0000 -1.0000 3428717 1579890945.10 151.7288 60.0006 32.0000 1.9972 1.9983 419.2804 419.5513 0.0406 -1.0000 -1.0000 3428787 1579890945.20 151.7288 60.0006 32.0000 1.9972 1.9983 418.9361 419.2081 0.0407 -1.0000 -1.0000 3428857 1579890945.30 151.5060 60.0006 32.0000 1.9970 1.9980 419.0646 419.3359 0.0407 -1.0000 -1.0000 3428917 1579890945.40 151.5060 60.0006 32.0000 1.9986 1.9997 418.8923 419.1633 0.0406 -1.0000 -1.0000 3429167 1579890945.50 151.5060 60.0006 32.0000 1.9981 1.9992 418.5604 418.8309 0.0405 -1.0000 -1.0000 3429237 1579890945.60 151.5060 60.0006 32.0000 1.9976 1.9987 418.6977 418.9682 0.0406 -1.0000 -1.0000 3429297 1579890945.70 151.5060 60.0006 32.0000 1.9974 1.9985 418.7249 418.9950 0.0404 -1.0000 -1.0000 3429367 1579890945.80 151.4409 60.0006 32.0000 1.9964 1.9975 418.8182 419.0897 0.0406 -1.0000 -1.0000 3429437 1579890945.90 151.4409 60.0006 32.0000 1.9982 1.9993 418.7956 419.0656 0.0404 -1.0000 -1.0000 3429527 1579890946.00 151.4409 60.0006 32.0000 1.9970 1.9980 418.6909 418.9607 0.0404 -1.0000 -1.0000 3429597 1579890946.10 151.4409 60.0006 32.0000 1.9974 1.9985 418.7636 419.0334 0.0405 -1.0000 -1.0000 3429657 1579890946.20 151.4409 60.0006 32.0000 1.9978 1.9988 418.9075 419.1789 0.0407 -1.0000 -1.0000 3429717 1579890946.30 151.4409 60.0006 32.0000 1.9970 1.9981 418.8863 419.1576 0.0406 -1.0000 -1.0000 3429787 1579890946.40 151.5333 60.0006 32.0000 1.9980 1.9991 418.8480 419.1182 0.0404 -1.0000 -1.0000 3430396 1579890946.50 151.5333 60.0006 32.0000 1.9973 1.9984 418.9555 419.2256 0.0405 -1.0000 -1.0000 3430456 1579890946.60 151.5333 60.0006 32.0000 1.9993 2.0004 418.9998 419.2699 0.0404 -1.0000 -1.0000 3430536 1579890946.70 151.5333 60.0006 32.0000 1.9993 2.0003 418.7859 419.0562 0.0405 -1.0000 -1.0000 3430596 1579890946.80 151.5333 60.0006 32.0000 1.9994 2.0004 418.7878 419.0574 0.0403 -1.0000 -1.0000 3430656 1579890946.90 151.4485 60.0006 32.0000 1.9980 1.9990 419.1526 419.4228 0.0405 -1.0000 -1.0000 3430736 1579890947.00 151.4485 60.0006 32.0000 1.9975 1.9986 419.0663 419.3375 0.0406 -1.0000 -1.0000 3430796 1579890947.10 151.4485 60.0006 32.0000 1.9961 1.9972 419.0717 419.3415 0.0404 -1.0000 -1.0000 3430856 1579890947.20 151.4485 60.0006 32.0000 1.9974 1.9985 418.9849 419.2563 0.0406 -1.0000 -1.0000 3430936 1579890947.30 151.4485 60.0006 32.0000 1.9978 1.9988 418.8628 419.1339 0.0406 -1.0000 -1.0000 3430996 1579890947.40 151.4485 60.0006 32.0000 1.9979 1.9989 418.9337 419.2047 0.0406 -1.0000 -1.0000 3431066 1579890947.50 151.4485 60.0006 32.0000 1.9973 1.9984 419.0219 419.2937 0.0406 -1.0000 -1.0000 3431126 1579890947.60 151.5378 60.0006 32.0000 1.9970 1.9981 418.8365 419.1067 0.0404 -1.0000 -1.0000 3431196 1579890947.70 151.5378 60.0006 32.0000 1.9981 1.9992 418.6529 418.9222 0.0404 -1.0000 -1.0000 3431266 1579890947.80 151.5378 60.0006 32.0000 1.9968 1.9979 419.0673 419.3383 0.0405 -1.0000 -1.0000 3431326 1579890947.90 151.5378 60.0006 32.0000 1.9970 1.9980 419.0144 419.2841 0.0406 -1.0000 -1.0000 3431396 1579890948.00 151.6757 60.0006 32.0000 1.9986 1.9997 418.7488 419.0190 0.0405 -1.0000 -1.0000 3431466 1579890948.10 151.6757 60.0006 32.0000 1.9982 1.9992 418.8635 419.1342 0.0405 -1.0000 -1.0000 3431526 1579890948.20 151.6757 60.0006 32.0000 1.9969 1.9980 419.0945 419.3650 0.0405 -1.0000 -1.0000 3431586 1579890948.30 151.6757 60.0006 32.0000 1.9973 1.9984 419.0869 419.3576 0.0406 -1.0000 -1.0000 3431656 1579890948.40 151.6757 60.0006 32.0000 1.9988 1.9999 418.9152 419.1865 0.0406 -1.0000 -1.0000 3431726 1579890948.50 151.6757 60.0006 32.0000 1.9980 1.9991 418.7188 418.9885 0.0404 -1.0000 -1.0000 3432156 1579890948.60 151.6757 60.0006 32.0000 1.9970 1.9981 419.1467 419.4173 0.0405 -1.0000 -1.0000 3432225 1579890948.70 151.6730 60.0006 32.0000 1.9960 1.9971 418.9036 419.1740 0.0405 -1.0000 -1.0000 3432286 1579890948.80 151.4868 60.0006 32.0000 2.0004 2.0014 418.7408 419.0111 0.0405 -1.0000 -1.0000 3432355 1579890948.90 151.4868 60.0006 32.0000 1.9976 1.9987 418.9171 419.1874 0.0405 -1.0000 -1.0000 3432425 1579890949.00 151.4868 60.0006 32.0000 1.9977 1.9987 419.1898 419.4610 0.0406 -1.0000 -1.0000 3432665 1579890949.10 151.4868 60.0006 32.0000 1.9982 1.9993 419.0057 419.2756 0.0403 -1.0000 -1.0000 3432725 1579890949.20 151.4868 60.0006 32.0000 1.9978 1.9989 418.7742 419.0460 0.0406 -1.0000 -1.0000 3432795 1579890949.30 151.5753 60.0006 32.0000 1.9993 2.0004 418.7170 418.9869 0.0405 -1.0000 -1.0000 3432855 1579890949.40 151.5753 60.0006 32.0000 2.0001 2.0012 418.8117 419.0827 0.0406 -1.0000 -1.0000 3432935 1579890949.50 151.5753 60.0006 32.0000 1.9985 1.9996 418.9550 419.2249 0.0404 -1.0000 -1.0000 3433145 1579890949.60 151.5753 60.0006 32.0000 1.9972 1.9983 419.0345 419.3053 0.0406 -1.0000 -1.0000 3433205 1579890949.70 151.5753 60.0006 32.0000 1.9976 1.9987 419.1774 419.4478 0.0405 -1.0000 -1.0000 3433295 1579890949.80 151.5383 60.0004 32.0000 1.9972 1.9982 419.0364 419.3077 0.0406 -1.0000 -1.0000 3433355 1579890949.90 151.2408 59.9985 32.0000 1.9993 2.0004 418.9873 419.2582 0.0405 -1.0000 -1.0000 3433415 1579890950.00 151.2408 59.9985 32.0000 1.9967 1.9978 418.9304 419.2027 0.0408 -1.0000 -1.0000 3433665 1579890950.10 151.2408 59.9985 32.0000 1.9974 1.9984 418.8607 419.1315 0.0405 -1.0000 -1.0000 3433725 1579890950.20 151.2408 59.9985 32.0000 1.9974 1.9985 418.7329 419.0038 0.0407 -1.0000 -1.0000 3433795 1579890950.30 151.2408 59.9985 32.0000 1.9971 1.9982 418.7329 419.0034 0.0404 -1.0000 -1.0000 3433865 1579890950.40 151.4422 59.9985 32.0000 1.9980 1.9990 418.8236 419.0938 0.0406 -1.0000 -1.0000 3433924 1579890950.50 151.4422 59.9985 32.0000 1.9965 1.9976 418.6997 418.9709 0.0406 -1.0000 -1.0000 3434165 1579890950.60 151.4422 59.9985 32.0000 1.9956 1.9967 418.6511 418.9209 0.0405 -1.0000 -1.0000 3434244 1579890950.70 151.4422 59.9985 32.0000 1.9973 1.9984 418.6368 418.9074 0.0406 -1.0000 -1.0000 3434304 1579890950.80 151.4422 59.9985 32.0000 1.9968 1.9979 418.6922 418.9625 0.0404 -1.0000 -1.0000 3434364 1579890950.90 151.4791 59.9985 32.0000 1.9970 1.9981 418.7136 418.9831 0.0404 -1.0000 -1.0000 3434444 1579890951.00 151.6244 59.9985 32.0000 1.9972 1.9982 418.9848 419.2554 0.0405 -1.0000 -1.0000 3434634 1579890951.10 151.6244 59.9985 32.0000 1.9971 1.9982 419.1301 419.4000 0.0405 -1.0000 -1.0000 3434694 1579890951.20 151.6244 59.9985 32.0000 1.9972 1.9983 419.0577 419.3285 0.0405 -1.0000 -1.0000 3434774 1579890951.30 151.6244 59.9985 32.0000 1.9980 1.9991 419.0058 419.2771 0.0406 -1.0000 -1.0000 3434834 1579890951.40 151.6244 59.9985 32.0000 1.9992 2.0003 418.8100 419.0806 0.0406 -1.0000 -1.0000 3434904 1579890951.50 151.4950 59.9985 32.0000 1.9982 1.9993 418.6151 418.8860 0.0406 -1.0000 -1.0000 3435134 1579890951.60 151.4950 59.9985 32.0000 1.9982 1.9993 418.7547 419.0260 0.0406 -1.0000 -1.0000 3435204 1579890951.70 151.4950 59.9985 32.0000 1.9957 1.9968 419.1659 419.4363 0.0405 -1.0000 -1.0000 3435274 1579890951.80 151.4950 59.9985 32.0000 1.9961 1.9972 419.0718 419.3425 0.0405 -1.0000 -1.0000 3435334 1579890951.90 151.4950 59.9985 32.0000 1.9973 1.9984 418.9910 419.2622 0.0405 -1.0000 -1.0000 3435394 1579890952.00 151.5551 59.9985 32.0000 1.9978 1.9989 418.8702 419.1401 0.0404 -1.0000 -1.0000 3435474 1579890952.10 151.5872 59.9985 32.0000 1.9995 2.0006 418.7524 419.0216 0.0403 -1.0000 -1.0000 3435644 1579890952.20 151.5872 59.9985 32.0000 1.9982 1.9993 418.8186 419.0895 0.0406 -1.0000 -1.0000 3435704 1579890952.30 151.5872 59.9985 32.0000 1.9958 1.9969 418.8703 419.1411 0.0406 -1.0000 -1.0000 3435784 1579890952.40 151.5872 59.9985 32.0000 1.9970 1.9981 419.2223 419.4930 0.0405 -1.0000 -1.0000 3435844 1579890952.50 151.5872 59.9985 32.0000 1.9990 2.0001 419.0245 419.2960 0.0406 -1.0000 -1.0000 3435903 1579890952.60 151.4686 59.9985 32.0000 1.9995 2.0006 418.9533 419.2242 0.0406 -1.0000 -1.0000 3435973 1579890952.70 151.4686 59.9985 32.0000 2.0001 2.0011 418.7554 419.0261 0.0406 -1.0000 -1.0000 3436043 1579890952.80 151.4686 59.9985 32.0000 2.0003 2.0014 418.8011 419.0721 0.0406 -1.0000 -1.0000 3436103 1579890952.90 151.4686 59.9985 32.0000 1.9982 1.9992 418.7821 419.0528 0.0406 -1.0000 -1.0000 3436173 1579890953.00 151.4686 59.9985 32.0000 1.9961 1.9971 419.1784 419.4497 0.0406 -1.0000 -1.0000 3436233 1579890953.10 151.4621 59.9985 32.0000 1.9979 1.9990 418.9642 419.2354 0.0406 -1.0000 -1.0000 3436663 1579890953.20 151.4619 59.9985 32.0000 1.9998 2.0009 418.7263 418.9967 0.0405 -1.0000 -1.0000 3436733 1579890953.30 151.4619 59.9985 32.0000 1.9990 2.0001 418.5646 418.8347 0.0405 -1.0000 -1.0000 3436803 1579890953.40 151.4619 59.9985 32.0000 1.9987 1.9997 418.7574 419.0275 0.0405 -1.0000 -1.0000 3436883 1579890953.50 151.4619 59.9985 32.0000 1.9977 1.9988 418.9331 419.2033 0.0405 -1.0000 -1.0000 3436943 1579890953.60 151.5125 59.9985 32.0000 1.9966 1.9976 418.8389 419.1090 0.0404 -1.0000 -1.0000 3437193 1579890953.70 151.6085 59.9985 32.0000 1.9959 1.9970 419.0842 419.3544 0.0405 -1.0000 -1.0000 3437273 1579890953.80 151.6085 59.9985 32.0000 1.9982 1.9992 419.1087 419.3811 0.0408 -1.0000 -1.0000 3437333 1579890953.90 151.6085 59.9985 32.0000 1.9999 2.0009 418.9864 419.2575 0.0405 -1.0000 -1.0000 3437393 1579890954.00 151.6085 59.9985 32.0000 1.9997 2.0008 418.9137 419.1859 0.0408 -1.0000 -1.0000 3437473 1579890954.10 151.6085 59.9985 32.0000 2.0006 2.0017 418.8410 419.1119 0.0404 -1.0000 -1.0000 3437643 1579890954.20 151.4233 59.9985 32.0000 1.9985 1.9995 418.7278 418.9986 0.0407 -1.0000 -1.0000 3437702 1579890954.30 151.4233 59.9985 32.0000 1.9969 1.9980 418.8720 419.1430 0.0405 -1.0000 -1.0000 3437782 1579890954.40 151.4233 59.9985 32.0000 1.9958 1.9969 418.9887 419.2593 0.0406 -1.0000 -1.0000 3437842 1579890954.50 151.4233 59.9985 32.0000 1.9969 1.9979 419.1606 419.4332 0.0408 -1.0000 -1.0000 3437912 1579890954.60 151.4233 59.9985 32.0000 1.9980 1.9991 419.0120 419.2830 0.0406 -1.0000 -1.0000 3438192 1579890954.70 151.4702 59.9989 32.0000 1.9991 2.0001 418.9117 419.1823 0.0404 -1.0000 -1.0000 3438252 1579890954.80 151.6297 60.0004 32.0000 2.0006 2.0016 418.7164 418.9873 0.0406 -1.0000 -1.0000 3438312 1579890954.90 151.6297 60.0004 32.0000 2.0004 2.0015 419.0478 419.3182 0.0406 -1.0000 -1.0000 3438392 1579890955.00 151.6297 60.0004 32.0000 1.9977 1.9987 419.1253 419.3970 0.0406 -1.0000 -1.0000 3438452 1579890955.10 151.6297 60.0004 32.0000 1.9971 1.9982 419.0467 419.3181 0.0406 -1.0000 -1.0000 3438512 1579890955.20 151.6297 60.0004 32.0000 1.9987 1.9997 418.8510 419.1213 0.0405 -1.0000 -1.0000 3439192 1579890955.30 151.6003 60.0004 32.0000 1.9985 1.9996 418.7969 419.0672 0.0405 -1.0000 -1.0000 3439252 1579890955.40 151.6003 60.0004 32.0000 1.9986 1.9997 418.9381 419.2093 0.0406 -1.0000 -1.0000 3439332 1579890955.50 151.6003 60.0004 32.0000 1.9978 1.9989 418.8985 419.1680 0.0404 -1.0000 -1.0000 3439392 1579890955.60 151.6003 60.0004 32.0000 1.9964 1.9975 419.0555 419.3264 0.0406 -1.0000 -1.0000 3439452 1579890955.70 151.6003 60.0004 32.0000 1.9980 1.9990 419.1252 419.3972 0.0407 -1.0000 -1.0000 3439522 1579890955.80 151.6003 60.0004 32.0000 1.9983 1.9994 418.8936 419.1645 0.0406 -1.0000 -1.0000 3439592 1579890955.90 151.5261 60.0004 32.0000 2.0008 2.0018 419.0310 419.3022 0.0406 -1.0000 -1.0000 3439652 1579890956.00 151.5261 60.0004 32.0000 1.9985 1.9996 418.8466 419.1170 0.0405 -1.0000 -1.0000 3439752 1579890956.10 151.5261 60.0004 32.0000 1.9954 1.9965 419.0190 419.2906 0.0407 -1.0000 -1.0000 3439811 1579890956.20 151.5261 60.0004 32.0000 1.9969 1.9980 419.0000 419.2720 0.0407 -1.0000 -1.0000 3439931 1579890956.30 151.5261 60.0004 32.0000 1.9952 1.9963 418.9908 419.2614 0.0406 -1.0000 -1.0000 3440001 1579890956.40 151.4846 60.0004 32.0000 1.9961 1.9971 418.8872 419.1580 0.0405 -1.0000 -1.0000 3440061 1579890956.50 151.4660 60.0004 32.0000 1.9976 1.9986 418.7825 419.0519 0.0404 -1.0000 -1.0000 3440131 1579890956.60 151.4660 60.0004 32.0000 1.9981 1.9992 418.8615 419.1321 0.0405 -1.0000 -1.0000 3440201 1579890956.70 151.4660 60.0004 32.0000 1.9967 1.9978 418.8650 419.1350 0.0404 -1.0000 -1.0000 3440431 1579890956.80 151.4660 60.0004 32.0000 1.9967 1.9977 418.9332 419.2049 0.0407 -1.0000 -1.0000 3440491 1579890956.90 151.4660 60.0004 32.0000 1.9961 1.9971 418.8396 419.1103 0.0406 -1.0000 -1.0000 3440561 1579890957.00 151.4660 60.0004 32.0000 1.9967 1.9978 418.9499 419.2206 0.0405 -1.0000 -1.0000 3440621 1579890957.10 151.4660 60.0004 32.0000 1.9961 1.9972 418.9459 419.2157 0.0405 -1.0000 -1.0000 3440691 1579890957.20 151.4660 60.0004 32.0000 1.9960 1.9971 418.9488 419.2202 0.0407 -1.0000 -1.0000 3440921 1579890957.30 151.4660 60.0004 32.0000 1.9968 1.9979 419.1254 419.3959 0.0405 -1.0000 -1.0000 3440981 1579890957.40 151.4660 60.0004 32.0000 1.9975 1.9986 418.9936 419.2647 0.0406 -1.0000 -1.0000 3441061 1579890957.50 151.6408 60.0004 32.0000 1.9978 1.9988 418.8808 419.1523 0.0408 -1.0000 -1.0000 3441131 1579890957.60 151.6408 60.0004 32.0000 1.9984 1.9995 418.6398 418.9101 0.0405 -1.0000 -1.0000 3441191 1579890957.70 151.6408 60.0004 32.0000 1.9993 2.0004 418.6492 418.9202 0.0407 -1.0000 -1.0000 3441430 1579890957.80 151.6408 60.0004 32.0000 1.9976 1.9987 418.8723 419.1431 0.0405 -1.0000 -1.0000 3441501 1579890957.90 151.6408 60.0004 32.0000 1.9961 1.9972 419.1238 419.3953 0.0406 -1.0000 -1.0000 3441561 1579890958.00 151.6408 60.0004 32.0000 1.9973 1.9984 419.1464 419.4168 0.0405 -1.0000 -1.0000 3441630 1579890958.10 151.4995 60.0004 32.0000 1.9964 1.9974 419.0920 419.3651 0.0407 -1.0000 -1.0000 3441691 1579890958.20 151.4995 60.0004 32.0000 1.9965 1.9976 418.8862 419.1559 0.0404 -1.0000 -1.0000 3441761 1579890958.30 151.4995 60.0004 32.0000 1.9978 1.9989 418.9211 419.1921 0.0406 -1.0000 -1.0000 3442140 1579890958.40 151.4995 60.0004 32.0000 1.9990 2.0001 419.0281 419.2981 0.0405 -1.0000 -1.0000 3442210 1579890958.50 151.4995 60.0004 32.0000 1.9977 1.9987 418.9481 419.2186 0.0404 -1.0000 -1.0000 3442270 1579890958.60 151.5150 60.0004 32.0000 1.9984 1.9994 418.7296 418.9991 0.0404 -1.0000 -1.0000 3442340 1579890958.70 151.5185 60.0004 32.0000 1.9982 1.9992 418.7317 419.0021 0.0405 -1.0000 -1.0000 3442400 1579890958.80 151.5185 60.0004 32.0000 1.9985 1.9996 418.8072 419.0771 0.0404 -1.0000 -1.0000 3442640 1579890958.90 151.5185 60.0004 32.0000 1.9981 1.9991 419.2654 419.5356 0.0405 -1.0000 -1.0000 3442710 1579890959.00 151.5185 60.0004 32.0000 1.9971 1.9982 419.0732 419.3445 0.0406 -1.0000 -1.0000 3442770 1579890959.10 151.5185 60.0004 32.0000 1.9965 1.9976 419.1056 419.3753 0.0403 -1.0000 -1.0000 3442830 1579890959.20 151.6462 60.0004 32.0000 1.9987 1.9997 418.9713 419.2419 0.0405 -1.0000 -1.0000 3442910 1579890959.30 151.6462 60.0004 32.0000 1.9989 1.9999 418.6869 418.9573 0.0405 -1.0000 -1.0000 3442970 1579890959.40 151.6462 60.0004 32.0000 1.9996 2.0007 418.6468 418.9167 0.0405 -1.0000 -1.0000 3443040 1579890959.50 151.6462 60.0004 32.0000 1.9963 1.9974 418.8780 419.1492 0.0406 -1.0000 -1.0000 3443100 1579890959.60 151.6462 60.0004 32.0000 1.9972 1.9982 419.1219 419.3931 0.0406 -1.0000 -1.0000 3443170 1579890959.70 151.6898 60.0001 32.0000 1.9987 1.9997 418.8256 419.0964 0.0406 -1.0000 -1.0000 3443240 1579890959.80 151.7035 60.0000 32.0000 1.9992 2.0003 418.6300 418.9008 0.0406 -1.0000 -1.0000 3443709 1579890959.90 151.7035 60.0000 32.0000 1.9979 1.9990 418.8814 419.1526 0.0406 -1.0000 -1.0000 3443780 1579890960.00 151.7035 60.0000 32.0000 1.9986 1.9996 419.0377 419.3082 0.0404 -1.0000 -1.0000 3443849 1579890960.10 151.7035 60.0000 32.0000 1.9967 1.9977 419.0284 419.2978 0.0404 -1.0000 -1.0000 3443909 1579890960.20 151.7035 60.0000 32.0000 1.9981 1.9992 419.1031 419.3743 0.0407 -1.0000 -1.0000 3443979 1579890960.30 151.4773 60.0000 32.0000 1.9982 1.9993 418.9040 419.1754 0.0406 -1.0000 -1.0000 3444049 1579890960.40 151.4773 60.0000 32.0000 2.0007 2.0017 418.6629 418.9327 0.0405 -1.0000 -1.0000 3444109 1579890960.50 151.4773 60.0000 32.0000 1.9977 1.9988 418.7354 419.0060 0.0405 -1.0000 -1.0000 3444169 1579890960.60 151.4773 60.0000 32.0000 1.9972 1.9983 418.7416 419.0121 0.0406 -1.0000 -1.0000 3444249 1579890960.70 151.4773 60.0000 32.0000 1.9991 2.0002 418.8607 419.1316 0.0406 -1.0000 -1.0000 3444309 1579890960.80 151.4773 60.0000 32.0000 1.9975 1.9985 419.0229 419.2945 0.0407 -1.0000 -1.0000 3444399 1579890960.90 151.5120 60.0000 32.0000 1.9975 1.9985 419.0920 419.3632 0.0406 -1.0000 -1.0000 3444479 1579890961.00 151.5402 60.0000 32.0000 1.9981 1.9991 418.9347 419.2053 0.0405 -1.0000 -1.0000 3444539 1579890961.10 151.5402 60.0000 32.0000 1.9978 1.9989 418.7217 418.9915 0.0405 -1.0000 -1.0000 3444599 1579890961.20 151.5402 60.0000 32.0000 1.9998 2.0008 418.7493 419.0202 0.0406 -1.0000 -1.0000 3444679 1579890961.30 151.5402 60.0000 32.0000 1.9980 1.9991 418.8571 419.1282 0.0406 -1.0000 -1.0000 3444929 1579890961.40 151.5402 60.0000 32.0000 1.9975 1.9986 418.5955 418.8661 0.0407 -1.0000 -1.0000 3444999 1579890961.50 151.5402 60.0000 32.0000 1.9979 1.9989 418.7948 419.0652 0.0404 -1.0000 -1.0000 3445059 1579890961.60 151.5189 60.0000 32.0000 1.9965 1.9976 418.7505 419.0212 0.0405 -1.0000 -1.0000 3445119 1579890961.70 151.5189 60.0000 32.0000 1.9976 1.9987 418.8579 419.1284 0.0406 -1.0000 -1.0000 3445189 1579890961.80 151.5189 60.0000 32.0000 1.9974 1.9985 418.7517 419.0227 0.0406 -1.0000 -1.0000 3445938 1579890961.90 151.5189 60.0000 32.0000 1.9974 1.9985 418.8757 419.1463 0.0406 -1.0000 -1.0000 3446008 1579890962.00 151.5189 60.0000 32.0000 1.9958 1.9969 419.0393 419.3106 0.0406 -1.0000 -1.0000 3446078 1579890962.10 151.4851 60.0000 32.0000 1.9978 1.9989 419.0657 419.3366 0.0405 -1.0000 -1.0000 3446148 1579890962.20 151.4324 60.0000 32.0000 1.9978 1.9989 418.9704 419.2407 0.0405 -1.0000 -1.0000 3446208 1579890962.30 151.4324 60.0000 32.0000 1.9974 1.9985 419.1159 419.3863 0.0404 -1.0000 -1.0000 3446278 1579890962.40 151.4324 60.0000 32.0000 1.9992 2.0003 419.0257 419.2975 0.0407 -1.0000 -1.0000 3446338 1579890962.50 151.4324 60.0000 32.0000 1.9988 1.9999 418.9002 419.1710 0.0405 -1.0000 -1.0000 3446408 1579890962.60 151.4324 60.0000 32.0000 1.9982 1.9992 418.7243 418.9940 0.0404 -1.0000 -1.0000 3446478 1579890962.70 151.4558 60.0000 32.0000 1.9988 1.9999 418.8503 419.1219 0.0406 -1.0000 -1.0000 3446568 1579890962.80 151.4558 60.0000 32.0000 1.9988 1.9999 418.8968 419.1673 0.0405 -1.0000 -1.0000 3446788 1579890962.90 151.4558 60.0000 32.0000 1.9993 2.0004 418.9913 419.2629 0.0406 -1.0000 -1.0000 3446868 1579890963.00 151.4558 60.0000 32.0000 1.9986 1.9997 418.8190 419.0890 0.0406 -1.0000 -1.0000 3446928 1579890963.10 151.4558 60.0000 32.0000 2.0001 2.0012 418.7206 418.9921 0.0407 -1.0000 -1.0000 3446988 1579890963.20 151.4344 60.0000 32.0000 1.9985 1.9995 418.6740 418.9448 0.0405 -1.0000 -1.0000 3447058 1579890963.30 151.3905 60.0000 32.0000 1.9994 2.0004 418.7768 419.0466 0.0405 -1.0000 -1.0000 3447128 1579890963.40 151.3905 60.0000 32.0000 1.9974 1.9984 419.1489 419.4204 0.0407 -1.0000 -1.0000 3447197 1579890963.50 151.3905 60.0000 32.0000 1.9972 1.9983 419.0122 419.2835 0.0406 -1.0000 -1.0000 3447258 1579890963.60 151.3905 60.0000 32.0000 1.9978 1.9988 419.0422 419.3129 0.0406 -1.0000 -1.0000 3447317 1579890963.70 151.3905 60.0000 32.0000 1.9961 1.9972 419.0396 419.3118 0.0408 -1.0000 -1.0000 3447397 1579890963.80 151.3905 60.0000 32.0000 1.9987 1.9997 418.9741 419.2450 0.0405 -1.0000 -1.0000 3447457 1579890963.90 151.3905 60.0000 32.0000 1.9982 1.9992 418.9518 419.2231 0.0407 -1.0000 -1.0000 3448147 1579890964.00 151.3905 60.0000 32.0000 1.9989 2.0000 418.9592 419.2313 0.0408 -1.0000 -1.0000 3448227 1579890964.10 151.3905 60.0000 32.0000 1.9975 1.9986 418.9100 419.1815 0.0406 -1.0000 -1.0000 3448287 1579890964.20 151.3905 60.0000 32.0000 1.9981 1.9991 419.2061 419.4774 0.0407 -1.0000 -1.0000 3448347 1579890964.30 151.6299 60.0000 32.0000 1.9978 1.9989 419.1337 419.4049 0.0405 -1.0000 -1.0000 3448427 1579890964.40 151.6446 60.0000 32.0000 1.9978 1.9988 418.7213 418.9908 0.0404 -1.0000 -1.0000 3448487 1579890964.50 151.6446 60.0000 32.0000 1.9985 1.9996 418.7815 419.0516 0.0405 -1.0000 -1.0000 3448547 1579890964.60 151.6446 60.0000 32.0000 1.9974 1.9985 418.9716 419.2419 0.0406 -1.0000 -1.0000 3448627 1579890964.70 151.6446 60.0000 32.0000 1.9971 1.9982 419.0850 419.3568 0.0406 -1.0000 -1.0000 3448687 1579890964.80 151.6446 60.0000 32.0000 1.9985 1.9996 419.0549 419.3259 0.0406 -1.0000 -1.0000 3448747 1579890964.90 151.6536 60.0010 32.0000 1.9983 1.9994 418.7345 419.0051 0.0406 -1.0000 -1.0000 3448827 1579890965.00 151.6536 60.0010 32.0000 1.9985 1.9996 418.8399 419.1115 0.0408 -1.0000 -1.0000 3448887 1579890965.10 151.6536 60.0010 32.0000 1.9983 1.9993 418.8902 419.1632 0.0409 -1.0000 -1.0000 3448947 1579890965.20 151.6536 60.0010 32.0000 1.9984 1.9995 418.7810 419.0520 0.0406 -1.0000 -1.0000 3449017 1579890965.30 151.6536 60.0010 32.0000 1.9974 1.9984 419.2805 419.5522 0.0407 -1.0000 -1.0000 3449087 1579890965.40 151.6394 60.0010 32.0000 1.9984 1.9995 419.1137 419.3848 0.0405 -1.0000 -1.0000 3449157 1579890965.50 151.3227 60.0010 32.0000 1.9997 2.0008 418.9461 419.2175 0.0406 -1.0000 -1.0000 3449216 1579890965.60 151.3227 60.0010 32.0000 1.9993 2.0004 418.7352 419.0067 0.0408 -1.0000 -1.0000 3449276 1579890965.70 151.3227 60.0010 32.0000 1.9973 1.9984 418.8235 419.0947 0.0406 -1.0000 -1.0000 3449356 1579890965.80 151.3227 60.0010 32.0000 1.9974 1.9984 418.8406 419.1115 0.0406 -1.0000 -1.0000 3449416 1579890965.90 151.3227 60.0010 32.0000 1.9975 1.9986 418.9403 419.2108 0.0405 -1.0000 -1.0000 3449496 1579890966.00 151.3227 60.0010 32.0000 1.9973 1.9984 419.0483 419.3204 0.0407 -1.0000 -1.0000 3449566 1579890966.10 151.3948 60.0010 32.0000 1.9967 1.9978 418.8620 419.1330 0.0406 -1.0000 -1.0000 3449626 1579890966.20 151.3948 60.0010 32.0000 1.9954 1.9964 418.8539 419.1257 0.0407 -1.0000 -1.0000 3449696 1579890966.30 151.3948 60.0010 32.0000 1.9966 1.9977 418.9730 419.2436 0.0405 -1.0000 -1.0000 3449766 1579890966.40 151.3948 60.0010 32.0000 1.9956 1.9966 418.8927 419.1642 0.0408 -1.0000 -1.0000 3449956 1579890966.50 151.3948 60.0010 32.0000 1.9963 1.9974 418.9495 419.2217 0.0407 -1.0000 -1.0000 3450026 1579890966.60 151.4020 60.0010 32.0000 1.9965 1.9976 418.8042 419.0743 0.0405 -1.0000 -1.0000 3450096 1579890966.70 151.6502 60.0010 32.0000 1.9976 1.9986 418.7037 418.9747 0.0407 -1.0000 -1.0000 3450156 1579890966.80 151.6502 60.0010 32.0000 1.9978 1.9989 418.7020 418.9731 0.0406 -1.0000 -1.0000 3450216 1579890966.90 151.6502 60.0010 32.0000 1.9998 2.0009 418.5804 418.8513 0.0406 -1.0000 -1.0000 3450706 1579890967.00 151.6502 60.0010 32.0000 1.9979 1.9990 419.0201 419.2906 0.0405 -1.0000 -1.0000 3450766 1579890967.10 151.6502 60.0010 32.0000 1.9980 1.9991 419.1357 419.4059 0.0405 -1.0000 -1.0000 3450836 1579890967.20 151.4545 60.0010 32.0000 1.9980 1.9990 419.0992 419.3707 0.0406 -1.0000 -1.0000 3450906 1579890967.30 151.4545 60.0010 32.0000 1.9983 1.9994 418.9349 419.2065 0.0407 -1.0000 -1.0000 3450966 1579890967.40 151.4545 60.0010 32.0000 1.9971 1.9982 418.6914 418.9619 0.0405 -1.0000 -1.0000 3451046 1579890967.50 151.4545 60.0010 32.0000 1.9982 1.9992 418.6752 418.9461 0.0407 -1.0000 -1.0000 3451105 1579890967.60 151.4545 60.0010 32.0000 1.9962 1.9972 418.6496 418.9220 0.0408 -1.0000 -1.0000 3451166 1579890967.70 151.4545 60.0010 32.0000 1.9971 1.9981 418.9299 419.2010 0.0406 -1.0000 -1.0000 3451246 1579890967.80 151.2834 60.0010 32.0000 1.9957 1.9968 418.8645 419.1355 0.0406 -1.0000 -1.0000 3451305 1579890967.90 151.2834 60.0010 32.0000 1.9959 1.9969 418.9229 419.1946 0.0406 -1.0000 -1.0000 3451365 1579890968.00 151.2834 60.0010 32.0000 1.9955 1.9965 418.8152 419.0857 0.0405 -1.0000 -1.0000 3451465 1579890968.10 151.2834 60.0010 32.0000 1.9968 1.9978 418.9685 419.2395 0.0406 -1.0000 -1.0000 3451525 1579890968.20 151.2834 60.0010 32.0000 1.9964 1.9975 419.1334 419.4053 0.0406 -1.0000 -1.0000 3451585 1579890968.30 151.7213 60.0010 32.0000 1.9972 1.9983 419.0451 419.3166 0.0407 -1.0000 -1.0000 3451665 1579890968.40 151.7213 60.0010 32.0000 1.9980 1.9990 418.9574 419.2283 0.0406 -1.0000 -1.0000 3451725 1579890968.50 151.7213 60.0010 32.0000 1.9988 1.9999 418.6551 418.9269 0.0407 -1.0000 -1.0000 3452755 1579890968.60 151.7213 60.0010 32.0000 1.9991 2.0002 419.0727 419.3439 0.0406 -1.0000 -1.0000 3452834 1579890968.70 151.7213 60.0010 32.0000 1.9956 1.9966 419.0814 419.3524 0.0406 -1.0000 -1.0000 3452894 1579890968.80 151.7213 60.0010 32.0000 1.9981 1.9992 418.8065 419.0776 0.0406 -1.0000 -1.0000 3452965 1579890968.90 151.4299 60.0010 32.0000 1.9972 1.9982 418.6501 418.9208 0.0406 -1.0000 -1.0000 3453045 1579890969.00 151.4299 60.0010 32.0000 1.9981 1.9992 418.6375 418.9082 0.0405 -1.0000 -1.0000 3453104 1579890969.10 151.4299 60.0010 32.0000 1.9982 1.9993 418.8785 419.1490 0.0406 -1.0000 -1.0000 3453164 1579890969.20 151.4299 60.0010 32.0000 1.9969 1.9979 418.7415 419.0130 0.0407 -1.0000 -1.0000 3453234 1579890969.30 151.4299 60.0010 32.0000 1.9982 1.9993 419.0570 419.3297 0.0408 -1.0000 -1.0000 3453304 1579890969.40 151.4128 60.0010 32.0000 1.9967 1.9978 419.0815 419.3528 0.0406 -1.0000 -1.0000 3453374 1579890969.50 151.4128 60.0010 32.0000 1.9975 1.9986 418.8379 419.1099 0.0407 -1.0000 -1.0000 3453434 1579890969.60 151.4128 60.0010 32.0000 1.9976 1.9986 419.1786 419.4497 0.0406 -1.0000 -1.0000 3453494 1579890969.70 151.4128 60.0010 32.0000 1.9972 1.9983 419.0363 419.3071 0.0406 -1.0000 -1.0000 3453574 1579890969.80 151.4128 60.0010 32.0000 1.9972 1.9982 418.9679 419.2397 0.0407 -1.0000 -1.0000 3453634 1579890969.90 151.4128 60.0010 32.0000 2.0016 2.0027 418.7129 418.9846 0.0408 -1.0000 -1.0000 3453694 1579890970.00 151.4123 60.0011 32.0000 1.9989 2.0000 418.8284 419.0989 0.0404 -1.0000 -1.0000 3453774 1579890970.10 151.4018 60.0028 32.0000 1.9980 1.9990 418.9620 419.2314 0.0405 -1.0000 -1.0000 3453834 1579890970.20 151.4018 60.0028 32.0000 1.9984 1.9994 418.9211 419.1934 0.0407 -1.0000 -1.0000 3453894 1579890970.30 151.4018 60.0028 32.0000 1.9984 1.9995 419.0388 419.3111 0.0408 -1.0000 -1.0000 3453964 1579890970.40 151.4018 60.0028 32.0000 1.9965 1.9976 419.0158 419.2869 0.0406 -1.0000 -1.0000 3454034 1579890970.50 151.4018 60.0028 32.0000 1.9962 1.9973 418.9759 419.2470 0.0406 -1.0000 -1.0000 3454574 1579890970.60 151.4018 60.0028 32.0000 1.9978 1.9989 418.8465 419.1170 0.0406 -1.0000 -1.0000 3454654 1579890970.70 151.5655 60.0028 32.0000 1.9981 1.9992 418.8712 419.1435 0.0408 -1.0000 -1.0000 3454713 1579890970.80 151.5968 60.0028 32.0000 1.9993 2.0003 418.7771 419.0485 0.0406 -1.0000 -1.0000 3454774 1579890970.90 151.5968 60.0028 32.0000 1.9987 1.9998 418.7712 419.0427 0.0407 -1.0000 -1.0000 3454843 1579890971.00 151.5968 60.0028 32.0000 1.9978 1.9988 418.9877 419.2598 0.0408 -1.0000 -1.0000 3454913 1579890971.10 151.5968 60.0028 32.0000 1.9964 1.9974 419.0946 419.3665 0.0407 -1.0000 -1.0000 3454974 1579890971.20 151.5858 60.0028 32.0000 1.9969 1.9980 418.9811 419.2529 0.0407 -1.0000 -1.0000 3455043 1579890971.30 151.4421 60.0028 32.0000 1.9967 1.9978 419.0134 419.2869 0.0408 -1.0000 -1.0000 3455103 1579890971.40 151.4421 60.0028 32.0000 1.9975 1.9986 418.9238 419.1950 0.0406 -1.0000 -1.0000 3455183 1579890971.50 151.4421 60.0028 32.0000 1.9970 1.9981 419.0910 419.3630 0.0407 -1.0000 -1.0000 3455243 1579890971.60 151.4421 60.0028 32.0000 1.9975 1.9986 418.9339 419.2052 0.0406 -1.0000 -1.0000 3455303 1579890971.70 151.4421 60.0028 32.0000 1.9968 1.9978 418.9040 419.1751 0.0406 -1.0000 -1.0000 3455373 1579890971.80 151.4872 60.0028 32.0000 1.9968 1.9979 418.7240 418.9953 0.0406 -1.0000 -1.0000 3455443 1579890971.90 151.4929 60.0028 32.0000 1.9979 1.9989 418.6851 418.9552 0.0405 -1.0000 -1.0000 3455503 1579890972.00 151.4929 60.0028 32.0000 1.9984 1.9995 418.5040 418.7752 0.0407 -1.0000 -1.0000 3455573 1579890972.10 151.4929 60.0028 32.0000 1.9994 2.0005 419.0383 419.3105 0.0406 -1.0000 -1.0000 3455653 1579890972.20 151.4929 60.0028 32.0000 1.9985 1.9995 419.0649 419.3357 0.0407 -1.0000 -1.0000 3455713 1579890972.30 151.4929 60.0028 32.0000 1.9972 1.9982 419.1165 419.3885 0.0407 -1.0000 -1.0000 3455793 1579890972.40 151.4929 60.0028 32.0000 1.9956 1.9967 419.0857 419.3569 0.0406 -1.0000 -1.0000 3455853 1579890972.50 151.4489 60.0028 32.0000 1.9977 1.9988 418.9389 419.2097 0.0405 -1.0000 -1.0000 3455913 1579890972.60 151.4489 60.0028 32.0000 2.0002 2.0013 418.7871 419.0580 0.0406 -1.0000 -1.0000 3456693 1579890972.70 151.4489 60.0028 32.0000 2.0000 2.0010 418.8288 419.1002 0.0406 -1.0000 -1.0000 3456753 1579890972.80 151.4489 60.0028 32.0000 1.9984 1.9994 418.8379 419.1079 0.0405 -1.0000 -1.0000 3456812 1579890972.90 151.4489 60.0028 32.0000 1.9976 1.9987 418.9184 419.1905 0.0407 -1.0000 -1.0000 3456893 1579890973.00 151.5861 60.0028 32.0000 1.9963 1.9974 418.8374 419.1080 0.0406 -1.0000 -1.0000 3456953 1579890973.10 151.6145 60.0028 32.0000 1.9976 1.9987 418.7647 419.0356 0.0406 -1.0000 -1.0000 3457012 1579890973.20 151.6145 60.0028 32.0000 1.9967 1.9977 419.0080 419.2804 0.0408 -1.0000 -1.0000 3457082 1579890973.30 151.6145 60.0028 32.0000 1.9973 1.9984 419.1406 419.4126 0.0407 -1.0000 -1.0000 3457152 1579890973.40 151.6145 60.0028 32.0000 1.9981 1.9991 419.0796 419.3513 0.0407 -1.0000 -1.0000 3457222 1579890973.50 151.6145 60.0028 32.0000 1.9970 1.9981 419.1265 419.3975 0.0406 -1.0000 -1.0000 3457282 1579890973.60 151.6559 60.0028 32.0000 1.9996 2.0007 419.1579 419.4292 0.0406 -1.0000 -1.0000 3457412 1579890973.70 151.6559 60.0028 32.0000 2.0002 2.0012 418.6733 418.9440 0.0406 -1.0000 -1.0000 3457482 1579890973.80 151.6559 60.0028 32.0000 1.9993 2.0004 418.7827 419.0541 0.0407 -1.0000 -1.0000 3457542 1579890973.90 151.6559 60.0028 32.0000 1.9988 1.9999 418.9491 419.2207 0.0407 -1.0000 -1.0000 3457602 1579890974.00 151.6559 60.0028 32.0000 1.9977 1.9988 419.0480 419.3205 0.0408 -1.0000 -1.0000 3457682 1579890974.10 151.6123 60.0028 32.0000 1.9983 1.9993 418.9061 419.1783 0.0408 -1.0000 -1.0000 3457742 1579890974.20 151.6118 60.0028 32.0000 1.9989 2.0000 418.6578 418.9291 0.0406 -1.0000 -1.0000 3457802 1579890974.30 151.6118 60.0028 32.0000 1.9968 1.9979 418.7998 419.0706 0.0404 -1.0000 -1.0000 3457872 1579890974.40 151.6118 60.0028 32.0000 1.9976 1.9986 419.0771 419.3477 0.0405 -1.0000 -1.0000 3457942 1579890974.50 151.6118 60.0028 32.0000 1.9969 1.9980 419.2077 419.4785 0.0405 -1.0000 -1.0000 3458002 1579890974.60 151.5291 60.0025 32.0000 1.9990 2.0000 419.0901 419.3610 0.0406 -1.0000 -1.0000 3458072 1579890974.70 151.4625 60.0022 32.0000 2.0000 2.0011 418.9195 419.1908 0.0406 -1.0000 -1.0000 3458142 1579890974.80 151.4625 60.0022 32.0000 1.9992 2.0003 418.8262 419.0959 0.0405 -1.0000 -1.0000 3458202 1579890974.90 151.4625 60.0022 32.0000 1.9993 2.0004 418.5763 418.8475 0.0407 -1.0000 -1.0000 3458272 1579890975.00 151.4625 60.0022 32.0000 1.9987 1.9998 418.7571 419.0289 0.0407 -1.0000 -1.0000 3458342 1579890975.10 151.4625 60.0022 32.0000 1.9969 1.9980 419.1526 419.4233 0.0406 -1.0000 -1.0000 3458462 1579890975.20 151.3591 60.0022 32.0000 1.9986 1.9997 418.9789 419.2501 0.0406 -1.0000 -1.0000 3458532 1579890975.30 151.3591 60.0022 32.0000 1.9967 1.9978 418.9781 419.2498 0.0407 -1.0000 -1.0000 3458601 1579890975.40 151.3591 60.0022 32.0000 1.9973 1.9984 419.0314 419.3034 0.0406 -1.0000 -1.0000 3458672 1579890975.50 151.3591 60.0022 32.0000 1.9968 1.9979 418.9226 419.1934 0.0406 -1.0000 -1.0000 3458731 1579890975.60 151.3591 60.0022 32.0000 1.9969 1.9979 418.9450 419.2148 0.0405 -1.0000 -1.0000 3458791 1579890975.70 151.3591 60.0022 32.0000 1.9969 1.9980 419.1045 419.3760 0.0407 -1.0000 -1.0000 3459341 1579890975.80 151.4937 60.0022 32.0000 1.9991 2.0002 418.9034 419.1759 0.0408 -1.0000 -1.0000 3459411 1579890975.90 151.4937 60.0022 32.0000 1.9985 1.9995 418.6865 418.9582 0.0408 -1.0000 -1.0000 3459471 1579890976.00 151.4937 60.0022 32.0000 1.9996 2.0006 418.7419 419.0132 0.0406 -1.0000 -1.0000 3459561 1579890976.10 151.4937 60.0022 32.0000 1.9990 2.0001 418.8471 419.1187 0.0406 -1.0000 -1.0000 3459621 1579890976.20 151.4937 60.0022 32.0000 1.9977 1.9988 419.1864 419.4577 0.0408 -1.0000 -1.0000 3459961 1579890976.30 151.3814 60.0022 32.0000 1.9968 1.9979 419.1305 419.4030 0.0407 -1.0000 -1.0000 3500031 1579890976.40 151.3601 60.0022 32.0000 1.9986 1.9997 419.1105 419.3818 0.0406 -1.0000 -1.0000 3500101 1579890976.50 151.3601 60.0022 32.0000 1.9985 1.9996 418.7080 418.9788 0.0406 -1.0000 -1.0000 3500161 1579890976.60 151.3601 60.0022 32.0000 1.9975 1.9986 418.7357 419.0063 0.0405 -1.0000 -1.0000 3500231 1579890976.70 151.3601 60.0022 32.0000 1.9983 1.9994 418.8502 419.1210 0.0406 -1.0000 -1.0000 3500411 1579890976.80 151.3601 60.0022 32.0000 1.9990 2.0000 418.8705 419.1424 0.0408 -1.0000 -1.0000 3500471 1579890976.90 151.3127 60.0022 32.0000 1.9968 1.9978 419.0914 419.3636 0.0407 -1.0000 -1.0000 3500540 1579890977.00 151.3127 60.0022 32.0000 1.9966 1.9977 419.1072 419.3782 0.0406 -1.0000 -1.0000 3500610 1579890977.10 151.3127 60.0022 32.0000 1.9965 1.9975 419.0537 419.3233 0.0404 -1.0000 -1.0000 3500670 1579890977.20 151.3127 60.0022 32.0000 1.9965 1.9976 418.9890 419.2603 0.0406 -1.0000 -1.0000 3500960 1579890977.30 151.3127 60.0022 32.0000 1.9959 1.9970 418.8863 419.1578 0.0407 -1.0000 -1.0000 3501020 1579890977.40 151.4898 60.0022 32.0000 1.9977 1.9987 418.8192 419.0899 0.0405 -1.0000 -1.0000 3501090 1579890977.50 151.4898 60.0022 32.0000 1.9980 1.9991 418.8128 419.0841 0.0407 -1.0000 -1.0000 3501150 1579890977.60 151.4898 60.0022 32.0000 1.9971 1.9982 418.8000 419.0720 0.0407 -1.0000 -1.0000 3501220 1579890977.70 151.4898 60.0022 32.0000 1.9974 1.9984 418.8624 419.1338 0.0407 -1.0000 -1.0000 3501680 1579890977.80 151.4898 60.0022 32.0000 1.9970 1.9981 418.7505 419.0223 0.0406 -1.0000 -1.0000 3501740 1579890977.90 151.4898 60.0022 32.0000 1.9983 1.9994 418.6897 418.9608 0.0406 -1.0000 -1.0000 3501800 1579890978.00 151.8460 60.0022 32.0000 1.9993 2.0004 418.5246 418.7951 0.0406 -1.0000 -1.0000 3501880 1579890978.10 151.8460 60.0022 32.0000 1.9988 1.9999 418.7948 419.0663 0.0407 -1.0000 -1.0000 3501950 1579890978.20 151.8460 60.0022 32.0000 1.9990 2.0000 418.9899 419.2595 0.0404 -1.0000 -1.0000 3502070 1579890978.30 151.8460 60.0022 32.0000 1.9971 1.9982 419.0870 419.3582 0.0406 -1.0000 -1.0000 3502140 1579890978.40 151.8460 60.0022 32.0000 1.9964 1.9975 418.9899 419.2622 0.0408 -1.0000 -1.0000 3502199 1579890978.50 151.6594 60.0022 32.0000 1.9973 1.9983 418.9553 419.2263 0.0406 -1.0000 -1.0000 3502270 1579890978.60 151.6548 60.0022 32.0000 1.9973 1.9983 418.7326 419.0039 0.0407 -1.0000 -1.0000 3502339 1579890978.70 151.6548 60.0022 32.0000 1.9985 1.9996 418.6810 418.9511 0.0404 -1.0000 -1.0000 3502559 1579890978.80 151.6548 60.0022 32.0000 1.9993 2.0004 418.6437 418.9155 0.0407 -1.0000 -1.0000 3502629 1579890978.90 151.6548 60.0022 32.0000 2.0002 2.0013 418.7220 418.9929 0.0405 -1.0000 -1.0000 3502699 1579890979.00 151.6548 60.0022 32.0000 1.9988 1.9998 418.9852 419.2555 0.0405 -1.0000 -1.0000 3502759 1579890979.10 151.6548 60.0022 32.0000 1.9989 2.0000 419.2253 419.4963 0.0406 -1.0000 -1.0000 3502819 1579890979.20 151.6492 60.0022 32.0000 1.9968 1.9978 418.9315 419.2035 0.0407 -1.0000 -1.0000 3502899 1579890979.30 151.6492 60.0022 32.0000 1.9986 1.9997 418.9146 419.1869 0.0408 -1.0000 -1.0000 3502959 1579890979.40 151.6492 60.0022 32.0000 1.9984 1.9995 418.8746 419.1464 0.0407 -1.0000 -1.0000 3503029 1579890979.50 151.6492 60.0022 32.0000 1.9969 1.9979 419.0361 419.3077 0.0407 -1.0000 -1.0000 3503099 1579890979.60 151.6492 60.0022 32.0000 1.9985 1.9995 419.1812 419.4519 0.0406 -1.0000 -1.0000 3503159 1579890979.70 151.5375 60.0019 32.0000 1.9992 2.0002 419.0198 419.2916 0.0407 -1.0000 -1.0000 3503239 1579890979.80 151.5375 60.0019 32.0000 1.9998 2.0009 418.6954 418.9667 0.0406 -1.0000 -1.0000 3503459 1579890979.90 151.5375 60.0019 32.0000 1.9995 2.0006 418.6551 418.9258 0.0407 -1.0000 -1.0000 3503519 1579890980.00 151.5375 60.0019 32.0000 1.9994 2.0005 418.9882 419.2594 0.0405 -1.0000 -1.0000 3503599 1579890980.10 151.5375 60.0019 32.0000 1.9978 1.9989 419.1353 419.4076 0.0407 -1.0000 -1.0000 3503659 1579890980.20 151.5375 60.0019 32.0000 1.9975 1.9985 419.0801 419.3510 0.0406 -1.0000 -1.0000 3503719 1579890980.30 151.7316 60.0019 32.0000 1.9981 1.9991 418.6394 418.9101 0.0406 -1.0000 -1.0000 3503959 1579890980.40 151.7316 60.0019 32.0000 1.9984 1.9995 418.7079 418.9786 0.0406 -1.0000 -1.0000 3504029 1579890980.50 151.7316 60.0019 32.0000 1.9989 2.0000 418.8839 419.1556 0.0407 -1.0000 -1.0000 3504089 1579890980.60 151.7316 60.0019 32.0000 1.9972 1.9983 419.0491 419.3206 0.0406 -1.0000 -1.0000 3504159 1579890980.70 151.7316 60.0019 32.0000 1.9977 1.9987 419.2864 419.5572 0.0406 -1.0000 -1.0000 3504228 1579890980.80 151.7316 60.0019 32.0000 1.9969 1.9980 419.0039 419.2751 0.0406 -1.0000 -1.0000 3504448 1579890980.90 151.7985 60.0019 32.0000 1.9993 2.0003 418.8846 419.1548 0.0405 -1.0000 -1.0000 3504518 1579890981.00 151.7985 60.0019 32.0000 1.9987 1.9998 418.6110 418.8823 0.0406 -1.0000 -1.0000 3504578 1579890981.10 151.7985 60.0019 32.0000 1.9993 2.0003 418.7711 419.0424 0.0407 -1.0000 -1.0000 3504648 1579890981.20 151.3391 60.0019 32.0000 1.9981 1.9992 418.8622 419.1329 0.0406 -1.0000 -1.0000 3504738 1579890981.30 151.3391 60.0019 32.0000 1.9973 1.9984 418.9288 419.1998 0.0406 -1.0000 -1.0000 3504958 1579890981.40 151.3391 60.0019 32.0000 1.9970 1.9980 418.9975 419.2687 0.0406 -1.0000 -1.0000 3505028 1579890981.50 151.3391 60.0019 32.0000 1.9981 1.9992 418.9100 419.1818 0.0407 -1.0000 -1.0000 3505088 1579890981.60 151.3391 60.0019 32.0000 1.9980 1.9990 419.0458 419.3171 0.0406 -1.0000 -1.0000 3505158 1579890981.70 151.3391 60.0019 32.0000 1.9963 1.9974 418.9776 419.2491 0.0407 -1.0000 -1.0000 3505228 1579890981.80 151.3391 60.0019 32.0000 1.9974 1.9985 418.8589 419.1295 0.0405 -1.0000 -1.0000 3505708 1579890981.90 151.3391 60.0019 32.0000 1.9982 1.9992 419.0308 419.3009 0.0404 -1.0000 -1.0000 3505778 1579890982.00 151.5492 60.0019 32.0000 1.9993 2.0003 418.6605 418.9308 0.0406 -1.0000 -1.0000 3505848 1579890982.10 151.5492 60.0019 32.0000 1.9996 2.0006 418.7285 418.9997 0.0405 -1.0000 -1.0000 3505928 1579890982.20 151.5492 60.0019 32.0000 1.9998 2.0009 418.8027 419.0729 0.0405 -1.0000 -1.0000 3505997 1579890982.30 151.5492 60.0019 32.0000 1.9993 2.0004 418.9590 419.2304 0.0406 -1.0000 -1.0000 3506197 1579890982.40 151.5492 60.0019 32.0000 1.9968 1.9979 419.0485 419.3198 0.0407 -1.0000 -1.0000 3506258 1579890982.50 151.3302 60.0019 32.0000 1.9974 1.9985 419.1059 419.3761 0.0404 -1.0000 -1.0000 3506317 1579890982.60 151.3302 60.0019 32.0000 1.9974 1.9985 418.9612 419.2318 0.0405 -1.0000 -1.0000 3506387 1579890982.70 151.3302 60.0019 32.0000 1.9972 1.9982 418.7376 419.0080 0.0405 -1.0000 -1.0000 3506457 1579890982.80 151.3302 60.0019 32.0000 1.9969 1.9980 418.5991 418.8695 0.0405 -1.0000 -1.0000 3506517 1579890982.90 151.3302 60.0019 32.0000 1.9972 1.9983 418.6006 418.8704 0.0405 -1.0000 -1.0000 3506587 1579890983.00 151.3302 60.0019 32.0000 1.9974 1.9984 418.5641 418.8336 0.0403 -1.0000 -1.0000 3506647 1579890983.10 151.5559 60.0019 32.0000 1.9969 1.9980 418.8106 419.0817 0.0406 -1.0000 -1.0000 3506717 1579890983.20 151.5559 60.0019 32.0000 1.9974 1.9984 418.8558 419.1266 0.0405 -1.0000 -1.0000 3506787 1579890983.30 151.5559 60.0019 32.0000 1.9968 1.9978 419.0800 419.3512 0.0406 -1.0000 -1.0000 3506847 1579890983.40 151.5559 60.0019 32.0000 1.9979 1.9989 419.2512 419.5208 0.0404 -1.0000 -1.0000 3507237 1579890983.50 151.5559 60.0019 32.0000 1.9974 1.9985 419.1463 419.4172 0.0407 -1.0000 -1.0000 3507297 1579890983.60 151.5559 60.0019 32.0000 2.0001 2.0012 418.9352 419.2054 0.0405 -1.0000 -1.0000 3507357 1579890983.70 151.4815 60.0019 32.0000 1.9983 1.9993 418.8272 419.0983 0.0407 -1.0000 -1.0000 3507427 1579890983.80 151.4807 60.0019 32.0000 1.9990 2.0001 418.8619 419.1324 0.0404 -1.0000 -1.0000 3507497 1579890983.90 151.4807 60.0019 32.0000 1.9986 1.9996 418.8452 419.1159 0.0405 -1.0000 -1.0000 3507567 1579890984.00 151.4807 60.0019 32.0000 1.9968 1.9979 418.8578 419.1279 0.0405 -1.0000 -1.0000 3507637 1579890984.10 151.4807 60.0019 32.0000 1.9978 1.9989 419.0591 419.3306 0.0407 -1.0000 -1.0000 3507697 1579890984.20 151.4727 60.0019 32.0000 1.9977 1.9987 419.1757 419.4463 0.0406 -1.0000 -1.0000 3507757 1579890984.30 151.3874 60.0019 32.0000 1.9982 1.9992 418.9923 419.2641 0.0406 -1.0000 -1.0000 3507827 1579890984.40 151.3874 60.0019 32.0000 1.9982 1.9993 418.7201 418.9909 0.0406 -1.0000 -1.0000 3508126 1579890984.50 151.3874 60.0019 32.0000 1.9989 1.9999 418.7586 419.0302 0.0406 -1.0000 -1.0000 3508186 1579890984.60 151.3874 60.0019 32.0000 1.9981 1.9992 418.7928 419.0633 0.0406 -1.0000 -1.0000 3508256 1579890984.70 151.3874 60.0019 32.0000 1.9974 1.9985 418.7877 419.0590 0.0406 -1.0000 -1.0000 3508326 1579890984.80 151.3874 60.0019 32.0000 1.9985 1.9996 418.7917 419.0627 0.0406 -1.0000 -1.0000 3508386 1579890984.90 151.4836 60.0000 32.0000 1.9972 1.9982 418.9616 419.2313 0.0403 -1.0000 -1.0000 3508466 1579890985.00 151.5108 59.9994 32.0000 1.9964 1.9975 418.9322 419.2026 0.0405 -1.0000 -1.0000 3508526 1579890985.10 151.5108 59.9994 32.0000 1.9975 1.9986 418.8961 419.1670 0.0406 -1.0000 -1.0000 3508586 1579890985.20 151.5108 59.9994 32.0000 1.9970 1.9980 419.0162 419.2873 0.0406 -1.0000 -1.0000 3508666 1579890985.30 151.5108 59.9994 32.0000 1.9962 1.9973 418.8127 419.0824 0.0405 -1.0000 -1.0000 3508726 1579890985.40 151.5108 59.9994 32.0000 1.9971 1.9982 418.9329 419.2041 0.0406 -1.0000 -1.0000 3508796 1579890985.50 151.5052 59.9994 32.0000 1.9962 1.9972 418.9253 419.1962 0.0406 -1.0000 -1.0000 3508856 1579890985.60 151.5052 59.9994 32.0000 1.9999 2.0009 418.9348 419.2061 0.0407 -1.0000 -1.0000 3508926 1579890985.70 151.5052 59.9994 32.0000 1.9975 1.9985 418.9295 419.1998 0.0405 -1.0000 -1.0000 3508996 1579890985.80 151.5052 59.9994 32.0000 1.9985 1.9995 418.9381 419.2093 0.0406 -1.0000 -1.0000 3509056 1579890985.90 151.5052 59.9994 32.0000 1.9979 1.9989 419.0895 419.3609 0.0406 -1.0000 -1.0000 3509686 1579890986.00 151.5463 59.9994 32.0000 1.9995 2.0005 418.7383 419.0081 0.0405 -1.0000 -1.0000 3509766 1579890986.10 151.5507 59.9994 32.0000 1.9988 1.9999 418.9321 419.2031 0.0406 -1.0000 -1.0000 3509845 1579890986.20 151.5507 59.9994 32.0000 1.9970 1.9981 418.9364 419.2076 0.0407 -1.0000 -1.0000 3509905 1579890986.30 151.5507 59.9994 32.0000 1.9975 1.9985 419.1109 419.3819 0.0406 -1.0000 -1.0000 3509986 1579890986.40 151.5507 59.9994 32.0000 1.9968 1.9978 419.0113 419.2822 0.0405 -1.0000 -1.0000 3510046 1579890986.50 151.5307 59.9994 32.0000 1.9985 1.9996 419.0380 419.3081 0.0405 -1.0000 -1.0000 3510105 1579890986.60 151.4364 59.9994 32.0000 1.9975 1.9985 419.0608 419.3330 0.0407 -1.0000 -1.0000 3510175 1579890986.70 151.4364 59.9994 32.0000 1.9984 1.9995 418.8865 419.1579 0.0406 -1.0000 -1.0000 3510255 1579890986.80 151.4364 59.9994 32.0000 1.9972 1.9983 418.7758 419.0461 0.0405 -1.0000 -1.0000 3510315 1579890986.90 151.4364 59.9994 32.0000 1.9975 1.9986 418.7120 418.9833 0.0407 -1.0000 -1.0000 3510385 1579890987.00 151.4364 59.9994 32.0000 1.9979 1.9990 418.8501 419.1213 0.0406 -1.0000 -1.0000 3510445 1579890987.10 151.3204 59.9994 32.0000 1.9972 1.9982 418.7633 419.0328 0.0405 -1.0000 -1.0000 3510515 1579890987.20 151.3188 59.9994 32.0000 1.9965 1.9975 418.8993 419.1706 0.0406 -1.0000 -1.0000 3510585 1579890987.30 151.3188 59.9994 32.0000 1.9961 1.9972 418.8242 419.0941 0.0404 -1.0000 -1.0000 3510645 1579890987.40 151.3188 59.9994 32.0000 1.9966 1.9977 418.8554 419.1254 0.0405 -1.0000 -1.0000 3510715 1579890987.50 151.3188 59.9994 32.0000 1.9983 1.9994 418.8605 419.1312 0.0406 -1.0000 -1.0000 3510905 1579890987.60 151.4324 59.9994 32.0000 1.9986 1.9996 418.9373 419.2070 0.0405 -1.0000 -1.0000 3510965 1579890987.70 151.5039 59.9994 32.0000 1.9987 1.9997 419.0664 419.3373 0.0405 -1.0000 -1.0000 3511045 1579890987.80 151.5039 59.9994 32.0000 1.9975 1.9986 418.8232 419.0942 0.0406 -1.0000 -1.0000 3511105 1579890987.90 151.5039 59.9994 32.0000 1.9993 2.0003 418.7368 419.0078 0.0406 -1.0000 -1.0000 3511165 1579890988.00 151.5039 59.9994 32.0000 1.9991 2.0002 418.6974 418.9679 0.0405 -1.0000 -1.0000 3511415 1579890988.10 151.5039 59.9994 32.0000 1.9973 1.9984 418.8075 419.0779 0.0405 -1.0000 -1.0000 3511475 1579890988.20 151.5039 59.9994 32.0000 1.9969 1.9980 418.9484 419.2191 0.0405 -1.0000 -1.0000 3511535 1579890988.30 151.6329 59.9994 32.0000 1.9972 1.9983 419.0551 419.3259 0.0405 -1.0000 -1.0000 3511615 1579890988.40 151.6329 59.9994 32.0000 1.9980 1.9990 419.0341 419.3051 0.0406 -1.0000 -1.0000 3511675 1579890988.50 151.6329 59.9994 32.0000 1.9999 2.0010 419.0544 419.3249 0.0405 -1.0000 -1.0000 3511914 1579890988.60 151.6329 59.9994 32.0000 1.9992 2.0003 418.8054 419.0760 0.0406 -1.0000 -1.0000 3511985 1579890988.70 151.6329 59.9994 32.0000 2.0002 2.0013 418.7457 419.0146 0.0404 -1.0000 -1.0000 3512054 1579890988.80 151.5390 59.9994 32.0000 1.9977 1.9988 419.0210 419.2918 0.0404 -1.0000 -1.0000 3512114 1579890988.90 151.4385 59.9994 32.0000 1.9958 1.9968 418.9616 419.2317 0.0405 -1.0000 -1.0000 3512184 1579890989.00 151.4385 59.9994 32.0000 1.9967 1.9978 419.1185 419.3890 0.0405 -1.0000 -1.0000 3512664 1579890989.10 151.4385 59.9994 32.0000 1.9968 1.9979 418.9889 419.2590 0.0405 -1.0000 -1.0000 3512724 1579890989.20 151.4385 59.9994 32.0000 1.9975 1.9986 418.8877 419.1576 0.0404 -1.0000 -1.0000 3512794 1579890989.30 151.4385 59.9994 32.0000 1.9965 1.9976 418.6554 418.9252 0.0404 -1.0000 -1.0000 3512854 1579890989.40 151.2910 59.9994 32.0000 1.9960 1.9971 418.6514 418.9211 0.0405 -1.0000 -1.0000 3512934 1579890989.50 151.2910 59.9994 32.0000 1.9971 1.9982 418.7666 419.0365 0.0405 -1.0000 -1.0000 3513184 1579890989.60 151.2910 59.9994 32.0000 1.9962 1.9972 418.9414 419.2126 0.0406 -1.0000 -1.0000 3513244 1579890989.70 151.2910 59.9994 32.0000 1.9956 1.9966 418.9122 419.1827 0.0405 -1.0000 -1.0000 3513314 1579890989.80 151.2910 59.9994 32.0000 1.9950 1.9961 419.0104 419.2821 0.0407 -1.0000 -1.0000 3513374 1579890989.90 151.5048 59.9996 32.0000 1.9960 1.9970 418.8984 419.1695 0.0406 -1.0000 -1.0000 3513444 1579890990.00 151.5195 59.9996 32.0000 1.9968 1.9978 419.1283 419.3996 0.0407 -1.0000 -1.0000 3513694 1579890990.10 151.5195 59.9996 32.0000 1.9967 1.9977 419.0981 419.3684 0.0405 -1.0000 -1.0000 3513763 1579890990.20 151.5195 59.9996 32.0000 1.9982 1.9993 418.9863 419.2571 0.0406 -1.0000 -1.0000 3513823 1579890990.30 151.5195 59.9996 32.0000 1.9974 1.9985 418.9887 419.2595 0.0405 -1.0000 -1.0000 3513893 1579890990.40 151.5195 59.9996 32.0000 1.9971 1.9981 418.7637 419.0332 0.0404 -1.0000 -1.0000 3513953 1579890990.50 151.4236 59.9996 32.0000 1.9964 1.9975 418.7089 418.9783 0.0403 -1.0000 -1.0000 3514173 1579890990.60 151.4236 59.9996 32.0000 1.9978 1.9989 418.7633 419.0333 0.0405 -1.0000 -1.0000 3514243 1579890990.70 151.4236 59.9996 32.0000 1.9979 1.9990 419.0121 419.2835 0.0406 -1.0000 -1.0000 3514303 1579890990.80 151.4236 59.9996 32.0000 1.9970 1.9980 418.9799 419.2511 0.0406 -1.0000 -1.0000 3514373 1579890990.90 151.4236 59.9996 32.0000 1.9984 1.9995 419.1261 419.3969 0.0405 -1.0000 -1.0000 3514443 1579890991.00 151.4739 59.9996 32.0000 1.9986 1.9996 419.0841 419.3540 0.0405 -1.0000 -1.0000 3514503 1579890991.10 151.5337 59.9996 32.0000 1.9976 1.9987 419.1025 419.3732 0.0405 -1.0000 -1.0000 3514663 1579890991.20 151.5337 59.9996 32.0000 1.9982 1.9993 419.2695 419.5403 0.0406 -1.0000 -1.0000 3514743 1579890991.30 151.5337 59.9996 32.0000 1.9981 1.9991 419.1716 419.4423 0.0405 -1.0000 -1.0000 3514803 1579890991.40 151.5337 59.9996 32.0000 1.9986 1.9996 418.7731 419.0439 0.0406 -1.0000 -1.0000 3514883 1579890991.50 151.5337 59.9996 32.0000 1.9968 1.9979 419.0111 419.2815 0.0407 -1.0000 -1.0000 3514943 1579890991.60 151.3234 59.9996 32.0000 1.9979 1.9990 419.0783 419.3501 0.0406 -1.0000 -1.0000 3515003 1579890991.70 151.3234 59.9996 32.0000 1.9975 1.9985 418.7978 419.0668 0.0404 -1.0000 -1.0000 3515083 1579890991.80 151.3234 59.9996 32.0000 1.9960 1.9970 418.9799 419.2506 0.0406 -1.0000 -1.0000 3515143 1579890991.90 151.3234 59.9996 32.0000 1.9959 1.9970 418.9642 419.2352 0.0406 -1.0000 -1.0000 3515213 1579890992.00 151.3234 59.9996 32.0000 1.9967 1.9977 419.0072 419.2767 0.0404 -1.0000 -1.0000 3515283 1579890992.10 151.5413 59.9996 32.0000 1.9963 1.9974 418.9368 419.2079 0.0406 -1.0000 -1.0000 3515353 1579890992.20 151.5556 59.9996 32.0000 1.9974 1.9985 419.0086 419.2795 0.0406 -1.0000 -1.0000 3515413 1579890992.30 151.5556 59.9996 32.0000 1.9975 1.9986 418.9032 419.1747 0.0407 -1.0000 -1.0000 3515482 1579890992.40 151.5556 59.9996 32.0000 1.9973 1.9984 418.9405 419.2111 0.0404 -1.0000 -1.0000 3515573 1579890992.50 151.5556 59.9996 32.0000 1.9991 2.0002 418.7576 419.0276 0.0405 -1.0000 -1.0000 3515632 1579890992.60 151.5485 59.9996 32.0000 1.9971 1.9982 418.9718 419.2430 0.0406 -1.0000 -1.0000 3515722 1579890992.70 151.4978 59.9996 32.0000 1.9975 1.9985 418.9955 419.2659 0.0405 -1.0000 -1.0000 3515783 1579890992.80 151.4978 59.9996 32.0000 1.9978 1.9989 418.9271 419.1978 0.0406 -1.0000 -1.0000 3515842 1579890992.90 151.4978 59.9996 32.0000 1.9974 1.9985 419.0886 419.3600 0.0405 -1.0000 -1.0000 3515922 1579890993.00 151.4978 59.9996 32.0000 1.9961 1.9972 419.0689 419.3395 0.0406 -1.0000 -1.0000 3515982 1579890993.10 151.4978 59.9996 32.0000 1.9967 1.9978 419.1148 419.3865 0.0406 -1.0000 -1.0000 3516462 1579890993.20 151.7568 59.9996 32.0000 1.9959 1.9970 419.0249 419.2948 0.0403 -1.0000 -1.0000 3516532 1579890993.30 151.7568 59.9996 32.0000 1.9984 1.9995 419.0694 419.3395 0.0405 -1.0000 -1.0000 3516592 1579890993.40 151.7568 59.9996 32.0000 1.9974 1.9985 419.0616 419.3322 0.0405 -1.0000 -1.0000 3516672 1579890993.50 151.7568 59.9996 32.0000 1.9993 2.0004 418.9672 419.2381 0.0406 -1.0000 -1.0000 3516732 1579890993.60 151.7568 59.9996 32.0000 1.9994 2.0004 418.8397 419.1115 0.0406 -1.0000 -1.0000 3516932 1579890993.70 151.7553 59.9996 32.0000 1.9968 1.9978 419.0497 419.3207 0.0406 -1.0000 -1.0000 3517002 1579890993.80 151.7549 59.9996 32.0000 1.9960 1.9970 419.2300 419.5008 0.0405 -1.0000 -1.0000 3517062 1579890993.90 151.7549 59.9996 32.0000 1.9960 1.9971 419.1266 419.3976 0.0406 -1.0000 -1.0000 3517132 1579890994.00 151.7549 59.9996 32.0000 1.9968 1.9979 418.9197 419.1909 0.0407 -1.0000 -1.0000 3517202 1579890994.10 151.7549 59.9996 32.0000 1.9998 2.0009 418.6999 418.9699 0.0405 -1.0000 -1.0000 3518031 1579890994.20 151.7549 59.9996 32.0000 1.9988 1.9999 418.6629 418.9331 0.0405 -1.0000 -1.0000 3518091 1579890994.30 151.2390 59.9996 32.0000 1.9974 1.9984 418.7212 418.9930 0.0407 -1.0000 -1.0000 3518171 1579890994.40 151.2390 59.9996 32.0000 1.9975 1.9986 418.7960 419.0659 0.0405 -1.0000 -1.0000 3518231 1579890994.50 151.2390 59.9996 32.0000 1.9964 1.9975 418.7345 419.0047 0.0404 -1.0000 -1.0000 3518331 1579890994.60 151.2390 59.9996 32.0000 1.9957 1.9968 418.7880 419.0592 0.0407 -1.0000 -1.0000 3518441 1579890994.70 151.2390 59.9996 32.0000 1.9963 1.9974 418.8902 419.1612 0.0406 -1.0000 -1.0000 3518501 1579890994.80 151.2390 59.9996 32.0000 1.9968 1.9978 418.8475 419.1178 0.0405 -1.0000 -1.0000 3518561 1579890994.90 151.2755 60.0005 32.0000 1.9967 1.9978 418.8907 419.1608 0.0405 -1.0000 -1.0000 3518641 1579890995.00 151.3740 60.0029 32.0000 1.9979 1.9990 418.9642 419.2352 0.0405 -1.0000 -1.0000 3518701 1579890995.10 151.3740 60.0029 32.0000 1.9966 1.9977 418.7318 419.0023 0.0406 -1.0000 -1.0000 3518761 1579890995.20 151.3740 60.0029 32.0000 1.9969 1.9979 418.7338 419.0039 0.0405 -1.0000 -1.0000 3518961 1579890995.30 151.3740 60.0029 32.0000 1.9974 1.9984 418.7149 418.9849 0.0405 -1.0000 -1.0000 3519031 1579890995.40 151.3740 60.0029 32.0000 1.9973 1.9983 418.5541 418.8240 0.0405 -1.0000 -1.0000 3519101 1579890995.50 151.7124 60.0029 32.0000 1.9976 1.9986 418.8518 419.1213 0.0404 -1.0000 -1.0000 3519171 1579890995.60 151.7124 60.0029 32.0000 1.9976 1.9987 418.8167 419.0875 0.0406 -1.0000 -1.0000 3519240 1579890995.70 151.7124 60.0029 32.0000 1.9972 1.9983 419.0388 419.3089 0.0404 -1.0000 -1.0000 3519310 1579890995.80 151.7124 60.0029 32.0000 2.0007 2.0018 419.1383 419.4085 0.0405 -1.0000 -1.0000 3519371 1579890995.90 151.7124 60.0029 32.0000 1.9991 2.0002 419.0129 419.2843 0.0406 -1.0000 -1.0000 3519440 1579890996.00 151.7124 60.0029 32.0000 1.9986 1.9997 418.6612 418.9317 0.0405 -1.0000 -1.0000 3519510 1579890996.10 151.6987 60.0029 32.0000 1.9972 1.9983 418.6943 418.9646 0.0405 -1.0000 -1.0000 3519570 1579890996.20 151.6987 60.0029 32.0000 1.9974 1.9985 419.0756 419.3464 0.0406 -1.0000 -1.0000 3519630 1579890996.30 151.6987 60.0029 32.0000 1.9983 1.9993 419.0805 419.3523 0.0407 -1.0000 -1.0000 3519710 1579890996.40 151.6987 60.0029 32.0000 1.9965 1.9976 419.2446 419.5157 0.0405 -1.0000 -1.0000 3519770 1579890996.50 151.6987 60.0029 32.0000 1.9977 1.9988 419.0781 419.3498 0.0407 -1.0000 -1.0000 3519830 1579890996.60 151.6326 60.0029 32.0000 1.9991 2.0001 418.7338 419.0041 0.0406 -1.0000 -1.0000 3519900 1579890996.70 151.5960 60.0029 32.0000 1.9979 1.9990 418.7414 419.0123 0.0405 -1.0000 -1.0000 3520700 1579890996.80 151.5960 60.0029 32.0000 1.9969 1.9979 418.9964 419.2667 0.0405 -1.0000 -1.0000 3520770 1579890996.90 151.5960 60.0029 32.0000 1.9974 1.9985 418.9064 419.1770 0.0405 -1.0000 -1.0000 3520840 1579890997.00 151.5960 60.0029 32.0000 1.9972 1.9982 418.8053 419.0760 0.0406 -1.0000 -1.0000 3520900 1579890997.10 151.5960 60.0029 32.0000 1.9996 2.0007 418.7513 419.0227 0.0407 -1.0000 -1.0000 3520960 1579890997.20 151.6268 60.0029 32.0000 1.9996 2.0007 418.8714 419.1424 0.0406 -1.0000 -1.0000 3521040 1579890997.30 151.6821 60.0029 32.0000 1.9973 1.9984 419.1772 419.4481 0.0406 -1.0000 -1.0000 3521100 1579890997.40 151.6821 60.0029 32.0000 1.9983 1.9993 419.2938 419.5658 0.0407 -1.0000 -1.0000 3521179 1579890997.50 151.6821 60.0029 32.0000 1.9984 1.9995 419.1308 419.4022 0.0406 -1.0000 -1.0000 3521239 1579890997.60 151.6821 60.0029 32.0000 1.9983 1.9994 419.0491 419.3199 0.0406 -1.0000 -1.0000 3521309 1579890997.70 151.6821 60.0029 32.0000 1.9980 1.9990 418.6682 418.9393 0.0405 -1.0000 -1.0000 3521489 1579890997.80 151.5702 60.0029 32.0000 1.9976 1.9987 418.6985 418.9679 0.0404 -1.0000 -1.0000 3521549 1579890997.90 151.5702 60.0029 32.0000 1.9963 1.9974 418.5638 418.8335 0.0405 -1.0000 -1.0000 3521619 1579890998.00 151.5702 60.0029 32.0000 1.9974 1.9984 418.7564 419.0276 0.0406 -1.0000 -1.0000 3521689 1579890998.10 151.5702 60.0029 32.0000 1.9970 1.9981 418.9773 419.2481 0.0405 -1.0000 -1.0000 3521759 1579890998.20 151.5702 60.0029 32.0000 1.9967 1.9977 419.0911 419.3604 0.0404 -1.0000 -1.0000 3521819 1579890998.30 151.5702 60.0029 32.0000 1.9974 1.9985 418.7352 419.0055 0.0405 -1.0000 -1.0000 3521889 1579890998.40 151.5697 60.0029 32.0000 1.9975 1.9986 418.8965 419.1673 0.0405 -1.0000 -1.0000 3521949 1579890998.50 151.5697 60.0029 32.0000 1.9970 1.9980 419.1098 419.3811 0.0406 -1.0000 -1.0000 3522019 1579890998.60 151.5697 60.0029 32.0000 1.9970 1.9981 419.1653 419.4359 0.0405 -1.0000 -1.0000 3522089 1579890998.70 151.5697 60.0029 32.0000 1.9976 1.9987 419.3399 419.6113 0.0405 -1.0000 -1.0000 3522509 1579890998.80 151.5697 60.0029 32.0000 1.9991 2.0001 418.9467 419.2165 0.0405 -1.0000 -1.0000 3522569 1579890998.90 151.3501 60.0029 32.0000 1.9985 1.9996 418.8961 419.1663 0.0405 -1.0000 -1.0000 3522649 1579890999.00 151.3501 60.0029 32.0000 1.9979 1.9990 418.8929 419.1631 0.0405 -1.0000 -1.0000 3522709 1579890999.10 151.3501 60.0029 32.0000 1.9981 1.9991 418.9172 419.1877 0.0404 -1.0000 -1.0000 3522769 1579890999.20 151.3501 60.0029 32.0000 1.9971 1.9982 418.7864 419.0576 0.0407 -1.0000 -1.0000 3523018 1579890999.30 151.3501 60.0029 32.0000 1.9973 1.9984 418.6940 418.9632 0.0403 -1.0000 -1.0000 3523079 1579890999.40 151.4113 60.0029 32.0000 1.9986 1.9996 418.7939 419.0641 0.0406 -1.0000 -1.0000 3523149 1579890999.50 151.5880 60.0029 32.0000 1.9977 1.9987 419.1071 419.3774 0.0405 -1.0000 -1.0000 3523218 1579890999.60 151.5880 60.0029 32.0000 1.9961 1.9972 419.1453 419.4157 0.0405 -1.0000 -1.0000 3523278 1579890999.70 151.5880 60.0029 32.0000 1.9979 1.9989 419.2000 419.4700 0.0404 -1.0000 -1.0000 3523658 1579890999.80 151.5880 60.0029 32.0000 2.0002 2.0013 419.0687 419.3394 0.0405 -1.0000 -1.0000 3523718 1579890999.90 151.5880 60.0029 32.0000 1.9987 1.9997 418.7856 419.0562 0.0405 -1.0000 -1.0000 3523778 1579891000.00 151.5880 60.0029 32.0000 1.9988 1.9999 418.6903 418.9603 0.0405 -1.0000 -1.0000 3523848 1579891000.10 151.3034 59.9974 32.0000 1.9977 1.9988 418.6556 418.9272 0.0405 -1.0000 -1.0000 3523918 1579891000.20 151.3034 59.9974 32.0000 1.9984 1.9995 418.8550 419.1239 0.0403 -1.0000 -1.0000 3523978 1579891000.30 151.3034 59.9974 32.0000 1.9971 1.9982 419.1369 419.4082 0.0407 -1.0000 -1.0000 3524048 1579891000.40 151.3034 59.9974 32.0000 1.9956 1.9966 419.1582 419.4294 0.0406 -1.0000 -1.0000 3524108 1579891000.50 151.3034 59.9974 32.0000 1.9975 1.9986 419.0201 419.2904 0.0405 -1.0000 -1.0000 3524178 1579891000.60 151.3034 59.9974 32.0000 1.9957 1.9967 418.8449 419.1142 0.0404 -1.0000 -1.0000 3524248 1579891000.70 151.6775 59.9974 32.0000 1.9983 1.9993 419.0225 419.2938 0.0406 -1.0000 -1.0000 3524318 1579891000.80 151.6775 59.9974 32.0000 1.9972 1.9982 419.0767 419.3474 0.0406 -1.0000 -1.0000 3524488 1579891000.90 151.6775 59.9974 32.0000 1.9977 1.9988 418.9767 419.2482 0.0406 -1.0000 -1.0000 3524568 1579891001.00 151.6775 59.9974 32.0000 1.9978 1.9989 418.9661 419.2363 0.0405 -1.0000 -1.0000 3524628 1579891001.10 151.6775 59.9974 32.0000 1.9980 1.9990 418.8695 419.1407 0.0406 -1.0000 -1.0000 3524688 1579891001.20 151.6660 59.9974 32.0000 1.9986 1.9997 418.7243 418.9947 0.0406 -1.0000 -1.0000 3524768 1579891001.30 151.4243 59.9974 32.0000 1.9982 1.9993 418.9750 419.2456 0.0405 -1.0000 -1.0000 3525537 1579891001.40 151.4243 59.9974 32.0000 1.9968 1.9979 419.0624 419.3329 0.0405 -1.0000 -1.0000 3525617 1579891001.50 151.4243 59.9974 32.0000 1.9974 1.9985 418.9179 419.1880 0.0405 -1.0000 -1.0000 3525687 1579891001.60 151.4243 59.9974 32.0000 1.9964 1.9975 418.7786 419.0500 0.0407 -1.0000 -1.0000 3525757 1579891001.70 151.4243 59.9974 32.0000 1.9976 1.9987 418.5527 418.8228 0.0405 -1.0000 -1.0000 3525837 1579891001.80 151.4243 59.9974 32.0000 1.9975 1.9986 418.7508 419.0214 0.0406 -1.0000 -1.0000 3525897 1579891001.90 151.5935 59.9974 32.0000 1.9972 1.9982 418.8852 419.1569 0.0407 -1.0000 -1.0000 3525967 1579891002.00 151.5935 59.9974 32.0000 1.9977 1.9987 418.9809 419.2522 0.0406 -1.0000 -1.0000 3526037 1579891002.10 151.5935 59.9974 32.0000 1.9962 1.9972 419.0687 419.3400 0.0407 -1.0000 -1.0000 3526097 1579891002.20 151.5935 59.9974 32.0000 1.9978 1.9988 418.9590 419.2298 0.0405 -1.0000 -1.0000 3526167 1579891002.30 151.5935 59.9974 32.0000 1.9969 1.9980 418.6738 418.9449 0.0406 -1.0000 -1.0000 3526237 1579891002.40 151.5935 59.9974 32.0000 1.9977 1.9987 418.8542 419.1253 0.0406 -1.0000 -1.0000 3526307 1579891002.50 151.6309 59.9974 32.0000 1.9961 1.9972 419.2004 419.4711 0.0405 -1.0000 -1.0000 3526367 1579891002.60 151.6569 59.9974 32.0000 1.9972 1.9983 418.9801 419.2510 0.0406 -1.0000 -1.0000 3526437 1579891002.70 151.6569 59.9974 32.0000 1.9989 2.0000 418.7595 419.0302 0.0406 -1.0000 -1.0000 3526497 1579891002.80 151.6569 59.9974 32.0000 1.9988 1.9999 418.7528 419.0245 0.0407 -1.0000 -1.0000 3526567 1579891002.90 151.6569 59.9974 32.0000 1.9978 1.9988 418.9712 419.2425 0.0406 -1.0000 -1.0000 3526637 1579891003.00 151.6569 59.9974 32.0000 1.9979 1.9990 419.1193 419.3905 0.0406 -1.0000 -1.0000 3526697 1579891003.10 151.6569 59.9974 32.0000 1.9962 1.9973 419.1720 419.4435 0.0406 -1.0000 -1.0000 3526767 1579891003.20 151.6569 59.9974 32.0000 1.9970 1.9980 418.7235 418.9940 0.0406 -1.0000 -1.0000 3526836 1579891003.30 151.6569 59.9974 32.0000 1.9990 2.0001 418.6303 418.9013 0.0406 -1.0000 -1.0000 3526897 1579891003.40 151.6569 59.9974 32.0000 1.9968 1.9978 418.8423 419.1133 0.0406 -1.0000 -1.0000 3526967 1579891003.50 151.6569 59.9974 32.0000 1.9979 1.9990 418.8311 419.1019 0.0406 -1.0000 -1.0000 3527036 1579891003.60 151.6569 59.9974 32.0000 1.9971 1.9982 418.7595 419.0313 0.0407 -1.0000 -1.0000 3527096 1579891003.70 151.7170 59.9974 32.0000 1.9994 2.0005 418.7113 418.9814 0.0404 -1.0000 -1.0000 3527166 1579891003.80 151.8511 59.9974 32.0000 2.0002 2.0012 418.7196 418.9894 0.0404 -1.0000 -1.0000 3527796 1579891003.90 151.8511 59.9974 32.0000 1.9992 2.0003 418.9868 419.2569 0.0404 -1.0000 -1.0000 3527856 1579891004.00 151.8511 59.9974 32.0000 1.9975 1.9985 419.2919 419.5635 0.0406 -1.0000 -1.0000 3528046 1579891004.10 151.8511 59.9974 32.0000 1.9959 1.9970 419.1182 419.3889 0.0405 -1.0000 -1.0000 3528116 1579891004.20 151.8511 59.9974 32.0000 1.9968 1.9979 419.0343 419.3064 0.0407 -1.0000 -1.0000 3528176 1579891004.30 151.4078 59.9974 32.0000 1.9990 2.0001 418.6433 418.9132 0.0405 -1.0000 -1.0000 3528246 1579891004.40 151.4078 59.9974 32.0000 1.9985 1.9995 418.7400 419.0110 0.0406 -1.0000 -1.0000 3528316 1579891004.50 151.4078 59.9974 32.0000 1.9986 1.9997 418.7882 419.0583 0.0405 -1.0000 -1.0000 3528376 1579891004.60 151.4078 59.9974 32.0000 1.9967 1.9978 418.9779 419.2487 0.0406 -1.0000 -1.0000 3528446 1579891004.70 151.4078 59.9974 32.0000 1.9954 1.9965 418.9365 419.2082 0.0407 -1.0000 -1.0000 3528506 1579891004.80 151.4941 59.9996 32.0000 1.9959 1.9970 418.8927 419.1640 0.0407 -1.0000 -1.0000 3528576 1579891004.90 151.4941 59.9996 32.0000 1.9953 1.9964 419.0375 419.3095 0.0408 -1.0000 -1.0000 3528645 1579891005.00 151.4941 59.9996 32.0000 1.9980 1.9990 419.0150 419.2854 0.0405 -1.0000 -1.0000 3528706 1579891005.10 151.4941 59.9996 32.0000 1.9971 1.9982 418.8542 419.1253 0.0406 -1.0000 -1.0000 3528765 1579891005.20 151.4941 59.9996 32.0000 1.9968 1.9979 418.8687 419.1402 0.0407 -1.0000 -1.0000 3528846 1579891005.30 151.5010 59.9996 32.0000 1.9966 1.9977 418.5495 418.8187 0.0404 -1.0000 -1.0000 3528905 1579891005.40 151.6618 59.9996 32.0000 1.9989 2.0000 418.6898 418.9612 0.0407 -1.0000 -1.0000 3528975 1579891005.50 151.6618 59.9996 32.0000 1.9979 1.9989 418.8429 419.1144 0.0406 -1.0000 -1.0000 3529045 1579891005.60 151.6618 59.9996 32.0000 1.9994 2.0004 418.7627 419.0336 0.0405 -1.0000 -1.0000 3529115 1579891005.70 151.6618 59.9996 32.0000 1.9988 1.9999 418.8835 419.1537 0.0405 -1.0000 -1.0000 3529185 1579891005.80 151.6618 59.9996 32.0000 1.9981 1.9992 419.1791 419.4495 0.0405 -1.0000 -1.0000 3529245 1579891005.90 151.6036 59.9996 32.0000 1.9986 1.9997 419.2436 419.5151 0.0406 -1.0000 -1.0000 3529305 1579891006.00 151.5952 59.9996 32.0000 1.9983 1.9993 419.0648 419.3363 0.0407 -1.0000 -1.0000 3529385 1579891006.10 151.5952 59.9996 32.0000 1.9990 2.0001 418.8162 419.0871 0.0406 -1.0000 -1.0000 3529445 1579891006.20 151.5952 59.9996 32.0000 1.9988 1.9999 418.5033 418.7745 0.0407 -1.0000 -1.0000 3529505 1579891006.30 151.5952 59.9996 32.0000 1.9975 1.9986 418.6593 418.9302 0.0405 -1.0000 -1.0000 3529575 1579891006.40 151.5952 59.9996 32.0000 1.9981 1.9991 418.6993 418.9700 0.0406 -1.0000 -1.0000 3529755 1579891006.50 151.7459 59.9996 32.0000 1.9973 1.9984 419.1007 419.3724 0.0406 -1.0000 -1.0000 3529825 1579891006.60 151.7459 59.9996 32.0000 1.9978 1.9989 419.1569 419.4288 0.0408 -1.0000 -1.0000 3529895 1579891006.70 151.7459 59.9996 32.0000 1.9977 1.9988 419.0331 419.3067 0.0408 -1.0000 -1.0000 3529955 1579891006.80 151.7459 59.9996 32.0000 1.9973 1.9984 418.8575 419.1285 0.0407 -1.0000 -1.0000 3530045 1579891006.90 151.7459 59.9996 32.0000 1.9983 1.9993 418.8972 419.1688 0.0407 -1.0000 -1.0000 3530285 1579891007.00 151.4691 59.9996 32.0000 1.9982 1.9992 419.0609 419.3326 0.0406 -1.0000 -1.0000 3530345 1579891007.10 151.4230 59.9996 32.0000 1.9964 1.9975 419.0286 419.2991 0.0405 -1.0000 -1.0000 3530405 1579891007.20 151.4230 59.9996 32.0000 1.9966 1.9977 419.1254 419.3973 0.0408 -1.0000 -1.0000 3530485 1579891007.30 151.4230 59.9996 32.0000 1.9949 1.9960 419.0338 419.3053 0.0407 -1.0000 -1.0000 3530544 1579891007.40 151.4230 59.9996 32.0000 1.9958 1.9969 418.9593 419.2310 0.0406 -1.0000 -1.0000 3531034 1579891007.50 151.4274 59.9996 32.0000 1.9972 1.9982 419.0007 419.2730 0.0408 -1.0000 -1.0000 3531094 1579891007.60 151.5264 59.9996 32.0000 1.9990 2.0000 418.9769 419.2483 0.0407 -1.0000 -1.0000 3531154 1579891007.70 151.5264 59.9996 32.0000 1.9988 1.9998 418.7759 419.0483 0.0408 -1.0000 -1.0000 3531234 1579891007.80 151.5264 59.9996 32.0000 1.9990 2.0000 418.5239 418.7945 0.0406 -1.0000 -1.0000 3531294 1579891007.90 151.5264 59.9996 32.0000 1.9982 1.9993 418.8172 419.0886 0.0406 -1.0000 -1.0000 3531724 1579891008.00 151.5264 59.9996 32.0000 1.9966 1.9976 419.0668 419.3374 0.0406 -1.0000 -1.0000 3531814 1579891008.10 151.3800 59.9996 32.0000 1.9957 1.9967 418.9334 419.2038 0.0405 -1.0000 -1.0000 3531884 1579891008.20 151.3800 59.9996 32.0000 1.9959 1.9969 418.8019 419.0735 0.0407 -1.0000 -1.0000 3531944 1579891008.30 151.3800 59.9996 32.0000 1.9967 1.9978 418.9116 419.1825 0.0405 -1.0000 -1.0000 3532014 1579891008.40 151.3800 59.9996 32.0000 1.9961 1.9972 419.0437 419.3152 0.0407 -1.0000 -1.0000 3532084 1579891008.50 151.3800 59.9996 32.0000 1.9966 1.9976 419.0763 419.3484 0.0408 -1.0000 -1.0000 3532144 1579891008.60 151.4427 59.9996 32.0000 1.9992 2.0003 419.1658 419.4392 0.0409 -1.0000 -1.0000 3532214 1579891008.70 151.5144 59.9996 32.0000 1.9990 2.0001 418.7296 419.0013 0.0407 -1.0000 -1.0000 3532274 1579891008.80 151.5144 59.9996 32.0000 1.9988 1.9998 418.6760 418.9480 0.0408 -1.0000 -1.0000 3532344 1579891008.90 151.5144 59.9996 32.0000 1.9985 1.9995 418.9469 419.2191 0.0407 -1.0000 -1.0000 3532414 1579891009.00 151.5144 59.9996 32.0000 1.9965 1.9976 419.0259 419.2977 0.0407 -1.0000 -1.0000 3532474 1579891009.10 151.5144 59.9996 32.0000 1.9993 2.0003 418.8825 419.1544 0.0408 -1.0000 -1.0000 3532544 1579891009.20 151.6870 59.9996 32.0000 1.9999 2.0010 418.7374 419.0086 0.0406 -1.0000 -1.0000 3532613 1579891009.30 151.6870 59.9996 32.0000 2.0006 2.0017 418.7402 419.0111 0.0407 -1.0000 -1.0000 3532673 1579891009.40 151.6870 59.9996 32.0000 1.9991 2.0002 419.0830 419.3547 0.0406 -1.0000 -1.0000 3532743 1579891009.50 151.6870 59.9996 32.0000 1.9986 1.9997 419.3507 419.6223 0.0407 -1.0000 -1.0000 3532993 1579891009.60 151.6870 59.9996 32.0000 1.9971 1.9982 418.8819 419.1536 0.0407 -1.0000 -1.0000 3533053 1579891009.70 151.6870 59.9996 32.0000 1.9977 1.9988 418.5138 418.7849 0.0407 -1.0000 -1.0000 3533123 1579891009.80 151.6314 60.0002 32.0000 1.9969 1.9979 419.0909 419.3627 0.0407 -1.0000 -1.0000 3533183 1579891009.90 151.6314 60.0002 32.0000 1.9967 1.9978 419.0823 419.3541 0.0407 -1.0000 -1.0000 3533253 1579891010.00 151.6314 60.0002 32.0000 1.9961 1.9972 419.0176 419.2886 0.0407 -1.0000 -1.0000 3533753 1579891010.10 151.6314 60.0002 32.0000 1.9962 1.9973 418.9823 419.2547 0.0407 -1.0000 -1.0000 3533813 1579891010.20 151.6314 60.0002 32.0000 1.9977 1.9988 418.8206 419.0922 0.0407 -1.0000 -1.0000 3533873 1579891010.30 151.6314 60.0002 32.0000 1.9987 1.9997 418.7859 419.0572 0.0407 -1.0000 -1.0000 3533953 1579891010.40 151.7557 60.0002 32.0000 1.9965 1.9975 418.7570 419.0284 0.0406 -1.0000 -1.0000 3534013 1579891010.50 151.7557 60.0002 32.0000 1.9981 1.9992 418.6993 418.9706 0.0407 -1.0000 -1.0000 3534243 1579891010.60 151.7557 60.0002 32.0000 1.9990 2.0001 418.7046 418.9756 0.0407 -1.0000 -1.0000 3534313 1579891010.70 151.7557 60.0002 32.0000 1.9995 2.0005 418.9834 419.2557 0.0408 -1.0000 -1.0000 3534383 1579891010.80 151.7557 60.0002 32.0000 1.9987 1.9997 418.8923 419.1640 0.0407 -1.0000 -1.0000 3534442 1579891010.90 151.6543 60.0002 32.0000 1.9984 1.9995 419.2095 419.4813 0.0407 -1.0000 -1.0000 3534512 1579891011.00 151.6543 60.0002 32.0000 1.9975 1.9985 419.1700 419.4415 0.0406 -1.0000 -1.0000 3534742 1579891011.10 151.6543 60.0002 32.0000 1.9970 1.9980 419.0353 419.3074 0.0407 -1.0000 -1.0000 3534802 1579891011.20 151.6543 60.0002 32.0000 1.9969 1.9979 418.8982 419.1703 0.0408 -1.0000 -1.0000 3534872 1579891011.30 151.6543 60.0002 32.0000 1.9978 1.9988 418.7130 418.9848 0.0407 -1.0000 -1.0000 3534932 1579891011.40 151.6792 60.0002 32.0000 1.9978 1.9989 418.6613 418.9325 0.0407 -1.0000 -1.0000 3535012 1579891011.50 151.7058 60.0002 32.0000 1.9986 1.9997 418.6930 418.9653 0.0407 -1.0000 -1.0000 3535242 1579891011.60 151.7058 60.0002 32.0000 1.9992 2.0002 418.8425 419.1139 0.0407 -1.0000 -1.0000 3535302 1579891011.70 151.7058 60.0002 32.0000 1.9988 1.9999 419.0806 419.3531 0.0407 -1.0000 -1.0000 3535382 1579891011.80 151.7058 60.0002 32.0000 1.9979 1.9990 419.0864 419.3575 0.0406 -1.0000 -1.0000 3535442 1579891011.90 151.7058 60.0002 32.0000 1.9981 1.9992 419.1503 419.4234 0.0408 -1.0000 -1.0000 3535502 1579891012.00 151.4314 60.0002 32.0000 1.9961 1.9972 419.0472 419.3193 0.0408 -1.0000 -1.0000 3536242 1579891012.10 151.4314 60.0002 32.0000 1.9975 1.9986 418.8198 419.0921 0.0407 -1.0000 -1.0000 3536301 1579891012.20 151.4314 60.0002 32.0000 1.9980 1.9991 418.7765 419.0480 0.0408 -1.0000 -1.0000 3536372 1579891012.30 151.4314 60.0002 32.0000 1.9966 1.9977 418.7997 419.0724 0.0408 -1.0000 -1.0000 3536441 1579891012.40 151.4314 60.0002 32.0000 1.9967 1.9978 418.7151 418.9866 0.0407 -1.0000 -1.0000 3536501 1579891012.50 151.4474 60.0002 32.0000 1.9985 1.9996 418.7380 419.0103 0.0408 -1.0000 -1.0000 3536572 1579891012.60 151.4734 60.0002 32.0000 1.9978 1.9989 419.0084 419.2806 0.0408 -1.0000 -1.0000 3536641 1579891012.70 151.4734 60.0002 32.0000 1.9963 1.9973 419.0903 419.3631 0.0409 -1.0000 -1.0000 3536701 1579891012.80 151.4734 60.0002 32.0000 1.9978 1.9989 419.0618 419.3347 0.0408 -1.0000 -1.0000 3536761 1579891012.90 151.4734 60.0002 32.0000 1.9960 1.9971 418.9604 419.2323 0.0407 -1.0000 -1.0000 3536841 1579891013.00 151.4724 60.0002 32.0000 1.9970 1.9981 419.1290 419.4018 0.0408 -1.0000 -1.0000 3536921 1579891013.10 151.4243 60.0002 32.0000 1.9969 1.9980 418.7796 419.0510 0.0406 -1.0000 -1.0000 3536981 1579891013.20 151.4243 60.0002 32.0000 1.9979 1.9990 418.6858 418.9569 0.0406 -1.0000 -1.0000 3537061 1579891013.30 151.4243 60.0002 32.0000 1.9988 1.9999 418.6429 418.9140 0.0406 -1.0000 -1.0000 3537121 1579891013.40 151.4243 60.0002 32.0000 1.9976 1.9987 418.9782 419.2495 0.0406 -1.0000 -1.0000 3537191 1579891013.50 151.4243 60.0002 32.0000 1.9973 1.9984 419.0439 419.3159 0.0408 -1.0000 -1.0000 3537251 1579891013.60 151.6454 60.0002 32.0000 1.9982 1.9993 419.0196 419.2924 0.0408 -1.0000 -1.0000 3537321 1579891013.70 151.6738 60.0002 32.0000 1.9990 2.0000 418.7839 419.0555 0.0407 -1.0000 -1.0000 3537391 1579891013.80 151.6738 60.0002 32.0000 1.9981 1.9992 418.7082 418.9783 0.0405 -1.0000 -1.0000 3537451 1579891013.90 151.6738 60.0002 32.0000 1.9981 1.9992 418.9208 419.1922 0.0406 -1.0000 -1.0000 3537511 1579891014.00 151.6738 60.0002 32.0000 1.9975 1.9985 419.1751 419.4469 0.0407 -1.0000 -1.0000 3537591 1579891014.10 151.6738 60.0002 32.0000 1.9987 1.9998 419.1843 419.4570 0.0408 -1.0000 -1.0000 3537651 1579891014.20 151.6738 60.0002 32.0000 1.9991 2.0002 418.7650 419.0360 0.0405 -1.0000 -1.0000 3537711 1579891014.30 151.4655 60.0002 32.0000 1.9992 2.0003 418.4929 418.7646 0.0407 -1.0000 -1.0000 3537781 1579891014.40 151.4655 60.0002 32.0000 1.9965 1.9976 418.8415 419.1126 0.0406 -1.0000 -1.0000 3537851 1579891014.50 151.4655 60.0002 32.0000 1.9962 1.9973 418.9146 419.1864 0.0408 -1.0000 -1.0000 3537911 1579891014.60 151.4655 60.0002 32.0000 1.9985 1.9995 418.5483 418.8210 0.0409 -1.0000 -1.0000 3538251 1579891014.70 151.4153 60.0006 32.0000 1.9983 1.9994 418.6540 418.9247 0.0406 -1.0000 -1.0000 3538310 1579891014.80 151.3696 60.0010 32.0000 1.9983 1.9993 418.8055 419.0768 0.0406 -1.0000 -1.0000 3538371 1579891014.90 151.3696 60.0010 32.0000 1.9979 1.9989 419.1640 419.4344 0.0406 -1.0000 -1.0000 3538450 1579891015.00 151.3696 60.0010 32.0000 1.9973 1.9983 418.8878 419.1599 0.0407 -1.0000 -1.0000 3538510 1579891015.10 151.3696 60.0010 32.0000 1.9956 1.9967 418.9867 419.2580 0.0406 -1.0000 -1.0000 3538570 1579891015.20 151.3696 60.0010 32.0000 1.9968 1.9978 418.9905 419.2624 0.0408 -1.0000 -1.0000 3538650 1579891015.30 151.3696 60.0010 32.0000 1.9979 1.9990 418.9603 419.2328 0.0408 -1.0000 -1.0000 3538710 1579891015.40 151.5065 60.0010 32.0000 1.9981 1.9992 418.9341 419.2055 0.0406 -1.0000 -1.0000 3538780 1579891015.50 151.5065 60.0010 32.0000 1.9997 2.0008 418.7114 418.9828 0.0407 -1.0000 -1.0000 3538840 1579891015.60 151.5065 60.0010 32.0000 1.9986 1.9997 418.9449 419.2174 0.0408 -1.0000 -1.0000 3539220 1579891015.70 151.5065 60.0010 32.0000 1.9974 1.9984 419.0174 419.2894 0.0408 -1.0000 -1.0000 3539290 1579891015.80 151.5065 60.0010 32.0000 1.9958 1.9969 419.0644 419.3368 0.0408 -1.0000 -1.0000 3539360 1579891015.90 151.3881 60.0010 32.0000 1.9965 1.9976 419.0151 419.2862 0.0406 -1.0000 -1.0000 3539420 1579891016.00 151.3881 60.0010 32.0000 1.9975 1.9986 418.9535 419.2259 0.0407 -1.0000 -1.0000 3539490 1579891016.10 151.3881 60.0010 32.0000 1.9978 1.9988 418.9248 419.1963 0.0407 -1.0000 -1.0000 3539560 1579891016.20 151.3881 60.0010 32.0000 1.9971 1.9982 418.9827 419.2544 0.0408 -1.0000 -1.0000 3539790 1579891016.30 151.3881 60.0010 32.0000 1.9964 1.9975 418.9016 419.1741 0.0408 -1.0000 -1.0000 3539860 1579891016.40 151.4012 60.0010 32.0000 1.9964 1.9975 418.7813 419.0526 0.0406 -1.0000 -1.0000 3539930 1579891016.50 151.4864 60.0010 32.0000 1.9953 1.9964 418.7758 419.0470 0.0407 -1.0000 -1.0000 3539990 1579891016.60 151.4864 60.0010 32.0000 1.9976 1.9987 418.8342 419.1054 0.0406 -1.0000 -1.0000 3540060 1579891016.70 151.4864 60.0010 32.0000 1.9973 1.9984 418.8287 419.1013 0.0408 -1.0000 -1.0000 3540290 1579891016.80 151.4864 60.0010 32.0000 1.9970 1.9980 418.4727 418.7427 0.0406 -1.0000 -1.0000 3540349 1579891016.90 151.4864 60.0010 32.0000 1.9981 1.9992 418.8054 419.0767 0.0406 -1.0000 -1.0000 3540429 1579891017.00 151.5000 60.0010 32.0000 1.9975 1.9986 419.0282 419.3006 0.0408 -1.0000 -1.0000 3540489 1579891017.10 151.5089 60.0010 32.0000 1.9964 1.9975 418.8432 419.1143 0.0406 -1.0000 -1.0000 3540549 1579891017.20 151.5089 60.0010 32.0000 1.9950 1.9961 418.9103 419.1827 0.0409 -1.0000 -1.0000 3540749 1579891017.30 151.5089 60.0010 32.0000 1.9958 1.9969 418.8621 419.1336 0.0407 -1.0000 -1.0000 3540809 1579891017.40 151.5089 60.0010 32.0000 1.9950 1.9960 418.9027 419.1748 0.0407 -1.0000 -1.0000 3540889 1579891017.50 151.5089 60.0010 32.0000 1.9974 1.9985 418.9549 419.2270 0.0408 -1.0000 -1.0000 3540949 1579891017.60 151.4243 60.0010 32.0000 1.9959 1.9970 418.9951 419.2668 0.0407 -1.0000 -1.0000 3541009 1579891017.70 151.4243 60.0010 32.0000 1.9981 1.9992 418.8216 419.0935 0.0408 -1.0000 -1.0000 3541269 1579891017.80 151.4243 60.0010 32.0000 1.9985 1.9996 418.7052 418.9763 0.0406 -1.0000 -1.0000 3541329 1579891017.90 151.4243 60.0010 32.0000 1.9988 1.9998 418.5643 418.8355 0.0407 -1.0000 -1.0000 3541389 1579891018.00 151.4243 60.0010 32.0000 1.9976 1.9987 418.7054 418.9775 0.0408 -1.0000 -1.0000 3541469 1579891018.10 151.3851 60.0010 32.0000 1.9967 1.9977 418.8409 419.1126 0.0406 -1.0000 -1.0000 3541529 1579891018.20 151.3755 60.0010 32.0000 1.9967 1.9977 418.9272 419.1988 0.0407 -1.0000 -1.0000 3542568 1579891018.30 151.3755 60.0010 32.0000 1.9965 1.9975 418.9357 419.2062 0.0405 -1.0000 -1.0000 3542648 1579891018.40 151.3755 60.0010 32.0000 1.9974 1.9984 419.0845 419.3565 0.0408 -1.0000 -1.0000 3542708 1579891018.50 151.3755 60.0010 32.0000 1.9976 1.9987 419.0568 419.3291 0.0407 -1.0000 -1.0000 3542778 1579891018.60 151.4323 60.0010 32.0000 1.9979 1.9990 418.8081 419.0796 0.0407 -1.0000 -1.0000 3542848 1579891018.70 151.5760 60.0010 32.0000 1.9977 1.9988 418.7812 419.0522 0.0406 -1.0000 -1.0000 3542908 1579891018.80 151.5760 60.0010 32.0000 1.9983 1.9994 418.8160 419.0880 0.0408 -1.0000 -1.0000 3542978 1579891018.90 151.5760 60.0010 32.0000 1.9988 1.9998 418.6981 418.9712 0.0409 -1.0000 -1.0000 3543058 1579891019.00 151.5760 60.0010 32.0000 1.9996 2.0006 418.7965 419.0681 0.0407 -1.0000 -1.0000 3543118 1579891019.10 151.5760 60.0010 32.0000 1.9975 1.9986 418.9082 419.1796 0.0407 -1.0000 -1.0000 3543188 1579891019.20 151.4651 60.0010 32.0000 1.9962 1.9973 419.1595 419.4313 0.0407 -1.0000 -1.0000 3543258 1579891019.30 151.4651 60.0010 32.0000 1.9957 1.9967 419.0742 419.3459 0.0407 -1.0000 -1.0000 3543318 1579891019.40 151.4651 60.0010 32.0000 1.9970 1.9981 418.8608 419.1325 0.0407 -1.0000 -1.0000 3543388 1579891019.50 151.4651 60.0010 32.0000 1.9994 2.0005 418.6989 418.9704 0.0407 -1.0000 -1.0000 3543458 1579891019.60 151.4651 60.0010 32.0000 2.0000 2.0010 418.6554 418.9260 0.0405 -1.0000 -1.0000 3543528 1579891019.70 151.4629 60.0008 32.0000 1.9975 1.9986 419.0320 419.3047 0.0408 -1.0000 -1.0000 3543598 1579891019.80 151.4161 59.9963 32.0000 1.9966 1.9977 419.1109 419.3831 0.0407 -1.0000 -1.0000 3543658 1579891019.90 151.4161 59.9963 32.0000 1.9960 1.9971 419.2996 419.5702 0.0405 -1.0000 -1.0000 3543728 1579891020.00 151.4161 59.9963 32.0000 1.9972 1.9983 418.6642 418.9360 0.0407 -1.0000 -1.0000 3543798 1579891020.10 151.4161 59.9963 32.0000 1.9989 1.9999 418.5061 418.7774 0.0407 -1.0000 -1.0000 3543858 1579891020.20 151.4161 59.9963 32.0000 1.9989 2.0000 418.7615 419.0322 0.0405 -1.0000 -1.0000 3543928 1579891020.30 151.7509 59.9963 32.0000 1.9993 2.0003 419.0335 419.3040 0.0406 -1.0000 -1.0000 3544007 1579891020.40 151.7509 59.9963 32.0000 1.9979 1.9989 419.0624 419.3344 0.0407 -1.0000 -1.0000 3544068 1579891020.50 151.7509 59.9963 32.0000 1.9987 1.9998 419.0084 419.2798 0.0407 -1.0000 -1.0000 3544127 1579891020.60 151.7509 59.9963 32.0000 1.9985 1.9996 418.8818 419.1538 0.0408 -1.0000 -1.0000 3544198 1579891020.70 151.7509 59.9963 32.0000 1.9999 2.0010 418.8281 419.1005 0.0408 -1.0000 -1.0000 3544257 1579891020.80 151.6458 59.9963 32.0000 1.9979 1.9990 418.7896 419.0615 0.0407 -1.0000 -1.0000 3544327 1579891020.90 151.5020 59.9963 32.0000 1.9966 1.9977 419.1454 419.4170 0.0406 -1.0000 -1.0000 3544397 1579891021.00 151.5020 59.9963 32.0000 1.9977 1.9988 419.2440 419.5155 0.0406 -1.0000 -1.0000 3544457 1579891021.10 151.5020 59.9963 32.0000 1.9990 2.0001 418.7690 419.0400 0.0405 -1.0000 -1.0000 3544527 1579891021.20 151.5020 59.9963 32.0000 1.9989 2.0000 418.7888 419.0596 0.0406 -1.0000 -1.0000 3544597 1579891021.30 151.5020 59.9963 32.0000 1.9975 1.9986 419.2803 419.5524 0.0407 -1.0000 -1.0000 3544777 1579891021.40 151.8020 59.9963 32.0000 1.9982 1.9993 418.9955 419.2673 0.0407 -1.0000 -1.0000 3544847 1579891021.50 151.8170 59.9963 32.0000 1.9983 1.9994 418.9759 419.2470 0.0406 -1.0000 -1.0000 3544907 1579891021.60 151.8170 59.9963 32.0000 2.0000 2.0011 418.7744 419.0455 0.0406 -1.0000 -1.0000 3544967 1579891021.70 151.8170 59.9963 32.0000 1.9993 2.0004 418.6863 418.9574 0.0406 -1.0000 -1.0000 3545047 1579891021.80 151.8170 59.9963 32.0000 1.9986 1.9996 419.0169 419.2887 0.0407 -1.0000 -1.0000 3545527 1579891021.90 151.7987 59.9963 32.0000 1.9972 1.9983 419.0768 419.3483 0.0407 -1.0000 -1.0000 3545587 1579891022.00 151.5215 59.9963 32.0000 1.9980 1.9991 419.0863 419.3579 0.0407 -1.0000 -1.0000 3545667 1579891022.10 151.5215 59.9963 32.0000 1.9975 1.9986 419.1082 419.3806 0.0407 -1.0000 -1.0000 3545727 1579891022.20 151.5215 59.9963 32.0000 1.9975 1.9986 418.7025 418.9740 0.0408 -1.0000 -1.0000 3545787 1579891022.30 151.5215 59.9963 32.0000 1.9980 1.9991 418.9879 419.2595 0.0406 -1.0000 -1.0000 3546026 1579891022.40 151.5215 59.9963 32.0000 1.9986 1.9996 419.0979 419.3690 0.0406 -1.0000 -1.0000 3546087 1579891022.50 151.4740 59.9963 32.0000 1.9977 1.9988 419.0995 419.3704 0.0406 -1.0000 -1.0000 3546146 1579891022.60 151.4740 59.9963 32.0000 1.9971 1.9981 419.0019 419.2739 0.0408 -1.0000 -1.0000 3546226 1579891022.70 151.4740 59.9963 32.0000 1.9966 1.9976 419.0378 419.3101 0.0408 -1.0000 -1.0000 3546286 1579891022.80 151.4740 59.9963 32.0000 1.9969 1.9980 418.9875 419.2594 0.0406 -1.0000 -1.0000 3546346 1579891022.90 151.4740 59.9963 32.0000 1.9968 1.9979 418.8518 419.1241 0.0407 -1.0000 -1.0000 3547076 1579891023.00 151.4691 59.9963 32.0000 1.9975 1.9986 418.6532 418.9236 0.0405 -1.0000 -1.0000 3547136 1579891023.10 151.4646 59.9963 32.0000 2.0004 2.0014 418.7233 418.9943 0.0407 -1.0000 -1.0000 3547196 1579891023.20 151.4646 59.9963 32.0000 1.9986 1.9996 418.7034 418.9756 0.0408 -1.0000 -1.0000 3547276 1579891023.30 151.4646 59.9963 32.0000 1.9968 1.9978 419.0851 419.3569 0.0407 -1.0000 -1.0000 3547336 1579891023.40 151.4646 59.9963 32.0000 1.9950 1.9961 419.0091 419.2805 0.0406 -1.0000 -1.0000 3547406 1579891023.50 151.4646 59.9963 32.0000 1.9953 1.9964 418.8906 419.1616 0.0407 -1.0000 -1.0000 3547476 1579891023.60 151.7102 59.9963 32.0000 1.9973 1.9984 418.9025 419.1738 0.0406 -1.0000 -1.0000 3547536 1579891023.70 151.7102 59.9963 32.0000 1.9994 2.0005 418.9570 419.2276 0.0405 -1.0000 -1.0000 3547616 1579891023.80 151.7102 59.9963 32.0000 1.9992 2.0002 418.8355 419.1061 0.0406 -1.0000 -1.0000 3547676 1579891023.90 151.7102 59.9963 32.0000 1.9995 2.0005 418.5790 418.8503 0.0407 -1.0000 -1.0000 3547736 1579891024.00 151.7102 59.9963 32.0000 1.9976 1.9987 418.8833 419.1558 0.0408 -1.0000 -1.0000 3547805 1579891024.10 151.7102 59.9963 32.0000 1.9984 1.9995 418.7133 418.9852 0.0408 -1.0000 -1.0000 3547875 1579891024.20 151.5907 59.9963 32.0000 1.9979 1.9989 418.9961 419.2667 0.0405 -1.0000 -1.0000 3547935 1579891024.30 151.5907 59.9963 32.0000 1.9972 1.9982 419.1024 419.3738 0.0406 -1.0000 -1.0000 3548015 1579891024.40 151.5907 59.9963 32.0000 1.9985 1.9996 418.8644 419.1359 0.0407 -1.0000 -1.0000 3548075 1579891024.50 151.5907 59.9963 32.0000 1.9991 2.0001 418.5988 418.8698 0.0406 -1.0000 -1.0000 3548135 1579891024.60 151.5907 59.9963 32.0000 1.9976 1.9986 418.6796 418.9509 0.0407 -1.0000 -1.0000 3548205 1579891024.70 151.5907 59.9963 32.0000 1.9986 1.9997 418.9862 419.2575 0.0406 -1.0000 -1.0000 3548285 1579891024.80 151.5741 59.9961 32.0000 1.9964 1.9975 418.9568 419.2276 0.0406 -1.0000 -1.0000 3548355 1579891024.90 151.3668 59.9944 32.0000 1.9978 1.9989 418.9101 419.1823 0.0408 -1.0000 -1.0000 3548585 1579891025.00 151.3668 59.9944 32.0000 1.9980 1.9991 418.9133 419.1846 0.0406 -1.0000 -1.0000 3548645 1579891025.10 151.3668 59.9944 32.0000 1.9976 1.9987 418.6447 418.9146 0.0405 -1.0000 -1.0000 3548705 1579891025.20 151.3668 59.9944 32.0000 1.9988 1.9999 418.6179 418.8886 0.0406 -1.0000 -1.0000 3548785 1579891025.30 151.3668 59.9944 32.0000 1.9986 1.9997 418.7084 418.9805 0.0407 -1.0000 -1.0000 3548845 1579891025.40 151.3668 59.9944 32.0000 1.9963 1.9973 418.9432 419.2143 0.0406 -1.0000 -1.0000 3548925 1579891025.50 151.3620 59.9944 32.0000 1.9978 1.9989 419.0266 419.2983 0.0407 -1.0000 -1.0000 3549265 1579891025.60 151.3392 59.9944 32.0000 1.9975 1.9986 418.9858 419.2572 0.0407 -1.0000 -1.0000 3549325 1579891025.70 151.3392 59.9944 32.0000 1.9964 1.9975 418.9699 419.2415 0.0406 -1.0000 -1.0000 3549395 1579891025.80 151.3392 59.9944 32.0000 1.9972 1.9983 418.7744 419.0458 0.0407 -1.0000 -1.0000 3549465 1579891025.90 151.3392 59.9944 32.0000 1.9969 1.9980 418.7363 419.0081 0.0407 -1.0000 -1.0000 3549525 1579891026.00 151.3684 59.9944 32.0000 1.9980 1.9990 418.7309 419.0020 0.0406 -1.0000 -1.0000 3549765 1579891026.10 151.3695 59.9944 32.0000 1.9980 1.9991 418.8202 419.0910 0.0406 -1.0000 -1.0000 3549824 1579891026.20 151.3695 59.9944 32.0000 1.9965 1.9976 418.6714 418.9421 0.0404 -1.0000 -1.0000 3549884 1579891026.30 151.3695 59.9944 32.0000 1.9967 1.9978 418.6548 418.9255 0.0406 -1.0000 -1.0000 3549964 1579891026.40 151.3695 59.9944 32.0000 1.9977 1.9988 418.5790 418.8508 0.0407 -1.0000 -1.0000 3550024 1579891026.50 151.3695 59.9944 32.0000 1.9977 1.9988 418.8137 419.0857 0.0407 -1.0000 -1.0000 3550244 1579891026.60 151.5726 59.9944 32.0000 1.9968 1.9979 418.9807 419.2522 0.0406 -1.0000 -1.0000 3550324 1579891026.70 151.6676 59.9944 32.0000 1.9974 1.9984 419.0735 419.3450 0.0407 -1.0000 -1.0000 3550384 1579891026.80 151.6676 59.9944 32.0000 1.9965 1.9975 419.0257 419.2972 0.0406 -1.0000 -1.0000 3550444 1579891026.90 151.6676 59.9944 32.0000 1.9995 2.0006 418.8183 419.0898 0.0407 -1.0000 -1.0000 3550524 1579891027.00 151.6676 59.9944 32.0000 1.9983 1.9994 418.7548 419.0267 0.0407 -1.0000 -1.0000 3550854 1579891027.10 151.6676 59.9944 32.0000 1.9981 1.9992 418.8544 419.1257 0.0406 -1.0000 -1.0000 3550924 1579891027.20 151.6676 59.9944 32.0000 1.9965 1.9976 419.1918 419.4637 0.0407 -1.0000 -1.0000 3550994 1579891027.30 151.3995 59.9944 32.0000 1.9978 1.9988 418.9807 419.2520 0.0407 -1.0000 -1.0000 3551054 1579891027.40 151.3995 59.9944 32.0000 1.9984 1.9995 418.8702 419.1423 0.0408 -1.0000 -1.0000 3551124 1579891027.50 151.3995 59.9944 32.0000 1.9981 1.9992 418.5801 418.8513 0.0406 -1.0000 -1.0000 3551194 1579891027.60 151.3995 59.9944 32.0000 1.9969 1.9979 418.7471 419.0175 0.0405 -1.0000 -1.0000 3551254 1579891027.70 151.3995 59.9944 32.0000 1.9977 1.9988 418.8504 419.1206 0.0405 -1.0000 -1.0000 3551324 1579891027.80 151.5321 59.9944 32.0000 1.9971 1.9981 418.9331 419.2041 0.0406 -1.0000 -1.0000 3551394 1579891027.90 151.5321 59.9944 32.0000 1.9970 1.9981 418.9931 419.2645 0.0405 -1.0000 -1.0000 3551454 1579891028.00 151.5321 59.9944 32.0000 1.9966 1.9977 418.9720 419.2435 0.0407 -1.0000 -1.0000 3551554 1579891028.10 151.5321 59.9944 32.0000 1.9951 1.9962 418.9406 419.2127 0.0408 -1.0000 -1.0000 3551613 1579891028.20 151.5321 59.9944 32.0000 1.9972 1.9983 418.9891 419.2609 0.0406 -1.0000 -1.0000 3551683 1579891028.30 151.5321 59.9944 32.0000 1.9972 1.9983 418.9235 419.1949 0.0406 -1.0000 -1.0000 3551754 1579891028.40 151.5589 59.9944 32.0000 1.9973 1.9983 418.8623 419.1331 0.0406 -1.0000 -1.0000 3551813 1579891028.50 151.5589 59.9944 32.0000 1.9975 1.9985 418.6496 418.9202 0.0405 -1.0000 -1.0000 3552043 1579891028.60 151.5589 59.9944 32.0000 1.9983 1.9994 418.5575 418.8287 0.0407 -1.0000 -1.0000 3552113 1579891028.70 151.5589 59.9944 32.0000 1.9977 1.9988 418.8346 419.1064 0.0408 -1.0000 -1.0000 3552273 1579891028.80 151.5589 59.9944 32.0000 1.9982 1.9993 419.0131 419.2847 0.0406 -1.0000 -1.0000 3552343 1579891028.90 151.6505 59.9944 32.0000 1.9979 1.9990 418.8856 419.1559 0.0405 -1.0000 -1.0000 3552413 1579891029.00 151.6724 59.9944 32.0000 1.9986 1.9996 418.8406 419.1112 0.0406 -1.0000 -1.0000 3552843 1579891029.10 151.6724 59.9944 32.0000 1.9986 1.9996 418.5910 418.8612 0.0405 -1.0000 -1.0000 3552903 1579891029.20 151.6724 59.9944 32.0000 1.9984 1.9995 418.5884 418.8603 0.0407 -1.0000 -1.0000 3552983 1579891029.30 151.6724 59.9944 32.0000 1.9965 1.9976 418.7347 419.0061 0.0407 -1.0000 -1.0000 3553043 1579891029.40 151.6724 59.9944 32.0000 1.9964 1.9975 418.8112 419.0814 0.0405 -1.0000 -1.0000 3553113 1579891029.50 151.2737 59.9944 32.0000 1.9951 1.9962 418.8651 419.1367 0.0407 -1.0000 -1.0000 3553183 1579891029.60 151.2737 59.9944 32.0000 1.9960 1.9971 418.8588 419.1300 0.0406 -1.0000 -1.0000 3553243 1579891029.70 151.2737 59.9944 32.0000 1.9968 1.9979 418.9030 419.1735 0.0405 -1.0000 -1.0000 3553322 1579891029.80 151.2737 59.9944 32.0000 1.9964 1.9974 418.7505 419.0212 0.0406 -1.0000 -1.0000 3553383 1579891029.90 151.2737 59.9944 32.0000 1.9972 1.9982 418.6918 418.9624 0.0405 -1.0000 -1.0000 3553442 1579891030.00 151.3182 59.9964 32.0000 1.9975 1.9985 418.8533 419.1243 0.0406 -1.0000 -1.0000 3553512 1579891030.10 151.3182 59.9964 32.0000 1.9964 1.9975 418.7202 418.9920 0.0407 -1.0000 -1.0000 3553583 1579891030.20 151.3182 59.9964 32.0000 1.9978 1.9989 418.5899 418.8599 0.0404 -1.0000 -1.0000 3553642 1579891030.30 151.3182 59.9964 32.0000 1.9985 1.9996 418.6497 418.9211 0.0406 -1.0000 -1.0000 3553712 1579891030.40 151.3182 59.9964 32.0000 1.9982 1.9993 418.8115 419.0821 0.0406 -1.0000 -1.0000 3553772 1579891030.50 151.3182 59.9964 32.0000 1.9972 1.9982 419.0372 419.3079 0.0405 -1.0000 -1.0000 3553842 1579891030.60 151.4478 59.9964 32.0000 1.9964 1.9975 419.1429 419.4139 0.0406 -1.0000 -1.0000 3554072 1579891030.70 151.4478 59.9964 32.0000 1.9964 1.9975 419.0457 419.3164 0.0405 -1.0000 -1.0000 3554132 1579891030.80 151.4478 59.9964 32.0000 1.9981 1.9992 418.8063 419.0772 0.0407 -1.0000 -1.0000 3554202 1579891030.90 151.4478 59.9964 32.0000 1.9978 1.9988 418.7815 419.0526 0.0405 -1.0000 -1.0000 3554272 1579891031.00 151.4478 59.9964 32.0000 1.9973 1.9984 418.8187 419.0892 0.0406 -1.0000 -1.0000 3554332 1579891031.10 151.4461 59.9964 32.0000 1.9965 1.9976 418.9530 419.2225 0.0404 -1.0000 -1.0000 3554562 1579891031.20 151.3578 59.9964 32.0000 1.9961 1.9972 418.9785 419.2491 0.0406 -1.0000 -1.0000 3554642 1579891031.30 151.3578 59.9964 32.0000 1.9950 1.9960 419.0135 419.2848 0.0406 -1.0000 -1.0000 3554702 1579891031.40 151.3578 59.9964 32.0000 1.9954 1.9965 418.9301 419.2015 0.0406 -1.0000 -1.0000 3554782 1579891031.50 151.3578 59.9964 32.0000 1.9979 1.9990 418.8299 419.1010 0.0406 -1.0000 -1.0000 3554842 1579891031.60 151.3578 59.9964 32.0000 1.9978 1.9988 418.9792 419.2479 0.0404 -1.0000 -1.0000 3555022 1579891031.70 151.3964 59.9964 32.0000 1.9980 1.9990 418.7635 419.0350 0.0407 -1.0000 -1.0000 3555092 1579891031.80 151.3972 59.9964 32.0000 1.9989 1.9999 418.8253 419.0959 0.0405 -1.0000 -1.0000 3555152 1579891031.90 151.3972 59.9964 32.0000 1.9968 1.9979 418.8308 419.1015 0.0406 -1.0000 -1.0000 3555221 1579891032.00 151.3972 59.9964 32.0000 1.9959 1.9970 418.7203 418.9913 0.0406 -1.0000 -1.0000 3555292 1579891032.10 151.3972 59.9964 32.0000 1.9970 1.9981 418.6854 418.9559 0.0405 -1.0000 -1.0000 3555781 1579891032.20 151.4107 59.9964 32.0000 1.9964 1.9975 418.6189 418.8884 0.0405 -1.0000 -1.0000 3555841 1579891032.30 151.4341 59.9964 32.0000 1.9966 1.9977 418.8315 419.1031 0.0407 -1.0000 -1.0000 3555911 1579891032.40 151.4341 59.9964 32.0000 1.9969 1.9980 418.7794 419.0514 0.0408 -1.0000 -1.0000 3555981 1579891032.50 151.4341 59.9964 32.0000 1.9976 1.9987 419.0021 419.2741 0.0407 -1.0000 -1.0000 3556041 1579891032.60 151.4341 59.9964 32.0000 1.9972 1.9983 418.8771 419.1486 0.0407 -1.0000 -1.0000 3556321 1579891032.70 151.4341 59.9964 32.0000 1.9973 1.9984 418.7697 419.0405 0.0405 -1.0000 -1.0000 3556391 1579891032.80 151.4324 59.9964 32.0000 1.9973 1.9983 418.7602 419.0308 0.0406 -1.0000 -1.0000 3556451 1579891032.90 151.4324 59.9964 32.0000 1.9973 1.9983 418.6973 418.9678 0.0405 -1.0000 -1.0000 3556531 1579891033.00 151.4324 59.9964 32.0000 1.9971 1.9982 418.6077 418.8804 0.0409 -1.0000 -1.0000 3556591 1579891033.10 151.4324 59.9964 32.0000 1.9971 1.9981 418.8388 419.1115 0.0408 -1.0000 -1.0000 3556761 1579891033.20 151.4324 59.9964 32.0000 1.9947 1.9957 418.8859 419.1576 0.0407 -1.0000 -1.0000 3556841 1579891033.30 151.4324 59.9964 32.0000 1.9957 1.9968 418.9380 419.2077 0.0404 -1.0000 -1.0000 3556901 1579891033.40 151.3598 59.9964 32.0000 1.9954 1.9965 418.8790 419.1502 0.0407 -1.0000 -1.0000 3556971 1579891033.50 151.3028 59.9964 32.0000 1.9965 1.9975 418.9807 419.2513 0.0404 -1.0000 -1.0000 3557040 1579891033.60 151.3028 59.9964 32.0000 1.9961 1.9972 419.0416 419.3128 0.0406 -1.0000 -1.0000 3557271 1579891033.70 151.3028 59.9964 32.0000 1.9966 1.9977 418.9583 419.2302 0.0408 -1.0000 -1.0000 3557340 1579891033.80 151.3028 59.9964 32.0000 1.9982 1.9993 419.1069 419.3793 0.0408 -1.0000 -1.0000 3557410 1579891033.90 151.3028 59.9964 32.0000 1.9988 1.9998 418.6402 418.9124 0.0407 -1.0000 -1.0000 3557470 1579891034.00 151.4557 59.9964 32.0000 1.9992 2.0002 418.6928 418.9631 0.0405 -1.0000 -1.0000 3557540 1579891034.10 151.4557 59.9964 32.0000 1.9985 1.9996 418.6984 418.9694 0.0406 -1.0000 -1.0000 3557770 1579891034.20 151.4557 59.9964 32.0000 1.9974 1.9984 418.9798 419.2510 0.0407 -1.0000 -1.0000 3557830 1579891034.30 151.4557 59.9964 32.0000 1.9975 1.9986 419.0477 419.3199 0.0408 -1.0000 -1.0000 3557900 1579891034.40 151.4557 59.9964 32.0000 1.9963 1.9974 418.9788 419.2502 0.0406 -1.0000 -1.0000 3557960 1579891034.50 151.3474 59.9964 32.0000 1.9968 1.9979 418.9468 419.2177 0.0405 -1.0000 -1.0000 3558030 1579891034.60 151.3239 59.9964 32.0000 1.9979 1.9990 418.8329 419.1033 0.0405 -1.0000 -1.0000 3558100 1579891034.70 151.3239 59.9964 32.0000 1.9958 1.9969 418.5832 418.8528 0.0404 -1.0000 -1.0000 3558820 1579891034.80 151.3239 59.9964 32.0000 1.9957 1.9968 418.6982 418.9684 0.0405 -1.0000 -1.0000 3558890 1579891034.90 151.3239 59.9964 32.0000 1.9965 1.9975 418.7514 419.0227 0.0407 -1.0000 -1.0000 3558960 1579891035.00 151.3415 59.9968 32.0000 1.9969 1.9980 418.9557 419.2267 0.0406 -1.0000 -1.0000 3559020 1579891035.10 151.4449 59.9993 32.0000 1.9959 1.9969 418.7993 419.0698 0.0405 -1.0000 -1.0000 3559090 1579891035.20 151.4449 59.9993 32.0000 1.9960 1.9970 418.7512 419.0223 0.0407 -1.0000 -1.0000 3559159 1579891035.30 151.4449 59.9993 32.0000 1.9962 1.9973 418.8262 419.0978 0.0406 -1.0000 -1.0000 3559219 1579891035.40 151.4449 59.9993 32.0000 1.9963 1.9974 418.7344 419.0055 0.0407 -1.0000 -1.0000 3559290 1579891035.50 151.4449 59.9993 32.0000 1.9982 1.9992 418.7811 419.0520 0.0406 -1.0000 -1.0000 3559360 1579891035.60 151.4943 59.9993 32.0000 1.9978 1.9989 418.7400 419.0107 0.0406 -1.0000 -1.0000 3559419 1579891035.70 151.5103 59.9993 32.0000 1.9978 1.9988 418.6807 418.9514 0.0405 -1.0000 -1.0000 3559509 1579891035.80 151.5103 59.9993 32.0000 1.9977 1.9988 418.9599 419.2311 0.0407 -1.0000 -1.0000 3559569 1579891035.90 151.5103 59.9993 32.0000 1.9968 1.9979 418.9706 419.2428 0.0407 -1.0000 -1.0000 3559629 1579891036.00 151.5103 59.9993 32.0000 1.9980 1.9991 418.9983 419.2702 0.0407 -1.0000 -1.0000 3559709 1579891036.10 151.5103 59.9993 32.0000 1.9975 1.9985 418.9994 419.2702 0.0406 -1.0000 -1.0000 3559769 1579891036.20 151.4519 59.9993 32.0000 1.9989 2.0000 418.7995 419.0706 0.0406 -1.0000 -1.0000 3559849 1579891036.30 151.4519 59.9993 32.0000 1.9990 2.0001 418.5635 418.8341 0.0406 -1.0000 -1.0000 3559929 1579891036.40 151.4519 59.9993 32.0000 1.9984 1.9994 418.6370 418.9073 0.0405 -1.0000 -1.0000 3559989 1579891036.50 151.4519 59.9993 32.0000 1.9967 1.9978 419.1101 419.3803 0.0405 -1.0000 -1.0000 3600049 1579891036.60 151.4519 59.9993 32.0000 1.9979 1.9990 419.0205 419.2932 0.0408 -1.0000 -1.0000 3600129 1579891036.70 151.5162 59.9993 32.0000 1.9966 1.9976 418.8642 419.1349 0.0406 -1.0000 -1.0000 3600189 1579891036.80 151.5162 59.9993 32.0000 1.9968 1.9979 418.6754 418.9463 0.0406 -1.0000 -1.0000 3600269 1579891036.90 151.5162 59.9993 32.0000 1.9969 1.9980 418.6935 418.9645 0.0406 -1.0000 -1.0000 3600339 1579891037.00 151.5162 59.9993 32.0000 1.9979 1.9990 418.6956 418.9655 0.0404 -1.0000 -1.0000 3600409 1579891037.10 151.5162 59.9993 32.0000 1.9969 1.9980 418.7161 418.9876 0.0407 -1.0000 -1.0000 3600469 1579891037.20 151.5162 59.9993 32.0000 1.9979 1.9990 418.6309 418.9013 0.0406 -1.0000 -1.0000 3600759 1579891037.30 151.6415 59.9993 32.0000 1.9984 1.9995 418.5450 418.8150 0.0404 -1.0000 -1.0000 3600829 1579891037.40 151.6415 59.9993 32.0000 1.9981 1.9992 418.6145 418.8851 0.0406 -1.0000 -1.0000 3600899 1579891037.50 151.6415 59.9993 32.0000 1.9974 1.9985 418.8359 419.1074 0.0407 -1.0000 -1.0000 3600959 1579891037.60 151.6415 59.9993 32.0000 1.9971 1.9982 419.0575 419.3293 0.0407 -1.0000 -1.0000 3601029 1579891037.70 151.6415 59.9993 32.0000 1.9970 1.9981 418.8776 419.1472 0.0405 -1.0000 -1.0000 3601099 1579891037.80 151.5981 59.9993 32.0000 1.9972 1.9983 418.6341 418.9054 0.0406 -1.0000 -1.0000 3601159 1579891037.90 151.5521 59.9993 32.0000 1.9971 1.9982 418.6257 418.8959 0.0405 -1.0000 -1.0000 3601218 1579891038.00 151.5521 59.9993 32.0000 1.9978 1.9989 418.7752 419.0466 0.0407 -1.0000 -1.0000 3601299 1579891038.10 151.5521 59.9993 32.0000 1.9972 1.9983 418.7746 419.0459 0.0406 -1.0000 -1.0000 3601358 1579891038.20 151.5521 59.9993 32.0000 1.9961 1.9972 418.9545 419.2248 0.0405 -1.0000 -1.0000 3601418 1579891038.30 151.5521 59.9993 32.0000 1.9977 1.9988 419.0392 419.3100 0.0405 -1.0000 -1.0000 3602048 1579891038.40 151.4128 59.9993 32.0000 1.9971 1.9982 419.0340 419.3051 0.0407 -1.0000 -1.0000 3602108 1579891038.50 151.4128 59.9993 32.0000 1.9966 1.9977 418.7690 419.0417 0.0408 -1.0000 -1.0000 3602168 1579891038.60 151.4128 59.9993 32.0000 1.9957 1.9968 418.6353 418.9055 0.0404 -1.0000 -1.0000 3602248 1579891038.70 151.4128 59.9993 32.0000 1.9961 1.9971 418.5488 418.8195 0.0407 -1.0000 -1.0000 3602318 1579891038.80 151.4128 59.9993 32.0000 1.9966 1.9976 418.7199 418.9892 0.0404 -1.0000 -1.0000 3602558 1579891038.90 151.4128 59.9993 32.0000 1.9959 1.9970 418.7419 419.0129 0.0406 -1.0000 -1.0000 3602628 1579891039.00 151.4128 59.9993 32.0000 1.9948 1.9958 418.7930 419.0642 0.0407 -1.0000 -1.0000 3602698 1579891039.10 151.4128 59.9993 32.0000 1.9955 1.9966 418.8611 419.1334 0.0408 -1.0000 -1.0000 3602758 1579891039.20 151.4128 59.9993 32.0000 1.9959 1.9969 418.9726 419.2441 0.0406 -1.0000 -1.0000 3602848 1579891039.30 151.4128 59.9993 32.0000 1.9965 1.9976 418.9479 419.2196 0.0407 -1.0000 -1.0000 3603058 1579891039.40 151.2770 59.9993 32.0000 1.9977 1.9988 419.0455 419.3162 0.0406 -1.0000 -1.0000 3603138 1579891039.50 151.5195 59.9993 32.0000 1.9981 1.9992 419.0188 419.2907 0.0407 -1.0000 -1.0000 3603198 1579891039.60 151.5195 59.9993 32.0000 1.9980 1.9991 418.9889 419.2607 0.0407 -1.0000 -1.0000 3603267 1579891039.70 151.5195 59.9993 32.0000 1.9996 2.0006 419.0078 419.2791 0.0406 -1.0000 -1.0000 3603337 1579891039.80 151.5195 59.9993 32.0000 1.9981 1.9992 418.7532 419.0239 0.0406 -1.0000 -1.0000 3603517 1579891039.90 151.5195 59.9993 32.0000 1.9969 1.9980 418.7872 419.0583 0.0406 -1.0000 -1.0000 3603577 1579891040.00 151.3483 59.9992 32.0000 1.9983 1.9994 419.1667 419.4387 0.0407 -1.0000 -1.0000 3603647 1579891040.10 151.3483 59.9992 32.0000 1.9974 1.9984 418.9810 419.2531 0.0408 -1.0000 -1.0000 3603717 1579891040.20 151.3483 59.9992 32.0000 1.9975 1.9986 418.9852 419.2574 0.0407 -1.0000 -1.0000 3603777 1579891040.30 151.3483 59.9992 32.0000 1.9977 1.9988 418.8328 419.1036 0.0406 -1.0000 -1.0000 3604027 1579891040.40 151.3483 59.9992 32.0000 1.9992 2.0003 418.6149 418.8863 0.0407 -1.0000 -1.0000 3604087 1579891040.50 151.3483 59.9992 32.0000 1.9975 1.9986 418.5413 418.8121 0.0406 -1.0000 -1.0000 3604157 1579891040.60 151.3483 59.9992 32.0000 1.9981 1.9992 418.5146 418.7858 0.0407 -1.0000 -1.0000 3604227 1579891040.70 151.2998 59.9992 32.0000 1.9978 1.9988 418.7283 418.9989 0.0406 -1.0000 -1.0000 3604287 1579891040.80 151.2998 59.9992 32.0000 1.9986 1.9997 418.9116 419.1830 0.0406 -1.0000 -1.0000 3604517 1579891040.90 151.2998 59.9992 32.0000 1.9988 1.9999 418.9011 419.1724 0.0407 -1.0000 -1.0000 3604587 1579891041.00 151.2998 59.9992 32.0000 1.9978 1.9988 418.5187 418.7901 0.0407 -1.0000 -1.0000 3604647 1579891041.10 151.2998 59.9992 32.0000 1.9987 1.9998 418.6397 418.9104 0.0406 -1.0000 -1.0000 3604717 1579891041.20 151.2998 59.9992 32.0000 1.9964 1.9975 418.8856 419.1564 0.0406 -1.0000 -1.0000 3604787 1579891041.30 151.6397 59.9992 32.0000 1.9967 1.9977 419.0008 419.2741 0.0409 -1.0000 -1.0000 3605037 1579891041.40 151.6397 59.9992 32.0000 1.9966 1.9977 418.9647 419.2364 0.0407 -1.0000 -1.0000 3605117 1579891041.50 151.6397 59.9992 32.0000 1.9983 1.9993 419.1134 419.3859 0.0408 -1.0000 -1.0000 3605176 1579891041.60 151.6397 59.9992 32.0000 1.9999 2.0009 418.9188 419.1901 0.0407 -1.0000 -1.0000 3605236 1579891041.70 151.6397 59.9992 32.0000 1.9995 2.0006 418.6304 418.9028 0.0409 -1.0000 -1.0000 3605316 1579891041.80 151.6519 59.9992 32.0000 1.9991 2.0002 418.6987 418.9688 0.0406 -1.0000 -1.0000 3605377 1579891041.90 151.6523 59.9992 32.0000 1.9974 1.9984 418.9152 419.1870 0.0407 -1.0000 -1.0000 3605496 1579891042.00 151.6523 59.9992 32.0000 1.9973 1.9984 419.0102 419.2810 0.0406 -1.0000 -1.0000 3605576 1579891042.10 151.6523 59.9992 32.0000 1.9980 1.9991 418.8702 419.1422 0.0407 -1.0000 -1.0000 3605636 1579891042.20 151.6523 59.9992 32.0000 1.9980 1.9991 418.7132 418.9845 0.0406 -1.0000 -1.0000 3605696 1579891042.30 151.6452 59.9992 32.0000 1.9976 1.9986 418.6104 418.8808 0.0405 -1.0000 -1.0000 3605776 1579891042.40 151.3400 59.9992 32.0000 1.9981 1.9991 418.6306 418.9026 0.0407 -1.0000 -1.0000 3605836 1579891042.50 151.3400 59.9992 32.0000 1.9965 1.9976 418.7100 418.9804 0.0405 -1.0000 -1.0000 3605896 1579891042.60 151.3400 59.9992 32.0000 1.9975 1.9986 418.5569 418.8279 0.0406 -1.0000 -1.0000 3605976 1579891042.70 151.3400 59.9992 32.0000 1.9962 1.9972 418.6963 418.9675 0.0407 -1.0000 -1.0000 3606056 1579891042.80 151.3400 59.9992 32.0000 1.9984 1.9995 418.6562 418.9274 0.0406 -1.0000 -1.0000 3606116 1579891042.90 151.4319 59.9992 32.0000 1.9987 1.9998 418.5774 418.8486 0.0406 -1.0000 -1.0000 3606296 1579891043.00 151.4319 59.9992 32.0000 1.9987 1.9997 418.7668 419.0383 0.0407 -1.0000 -1.0000 3606366 1579891043.10 151.4319 59.9992 32.0000 1.9969 1.9979 419.1323 419.4043 0.0407 -1.0000 -1.0000 3606426 1579891043.20 151.4319 59.9992 32.0000 1.9965 1.9976 419.2160 419.4876 0.0406 -1.0000 -1.0000 3606496 1579891043.30 151.4319 59.9992 32.0000 1.9983 1.9993 419.0274 419.3001 0.0409 -1.0000 -1.0000 3606556 1579891043.40 151.3470 59.9992 32.0000 1.9992 2.0002 418.8625 419.1325 0.0405 -1.0000 -1.0000 3607415 1579891043.50 151.2500 59.9992 32.0000 1.9999 2.0010 418.6870 418.9588 0.0407 -1.0000 -1.0000 3607485 1579891043.60 151.2500 59.9992 32.0000 1.9980 1.9991 418.6793 418.9498 0.0405 -1.0000 -1.0000 3607545 1579891043.70 151.2500 59.9992 32.0000 1.9961 1.9972 418.6860 418.9576 0.0406 -1.0000 -1.0000 3607625 1579891043.80 151.2500 59.9992 32.0000 1.9978 1.9988 418.7127 418.9829 0.0405 -1.0000 -1.0000 3607685 1579891043.90 151.2500 59.9992 32.0000 1.9966 1.9977 418.8767 419.1479 0.0407 -1.0000 -1.0000 3607755 1579891044.00 151.2500 59.9992 32.0000 1.9972 1.9983 418.7091 418.9816 0.0407 -1.0000 -1.0000 3607835 1579891044.10 151.2500 59.9992 32.0000 1.9970 1.9980 418.8337 419.1046 0.0406 -1.0000 -1.0000 3607895 1579891044.20 151.2500 59.9992 32.0000 1.9967 1.9978 418.8806 419.1508 0.0405 -1.0000 -1.0000 3607965 1579891044.30 151.2500 59.9992 32.0000 1.9963 1.9973 418.8450 419.1162 0.0406 -1.0000 -1.0000 3608045 1579891044.40 151.2771 59.9992 32.0000 1.9966 1.9977 418.8852 419.1556 0.0405 -1.0000 -1.0000 3608105 1579891044.50 151.4250 60.0013 32.0000 1.9972 1.9983 418.9176 419.1888 0.0407 -1.0000 -1.0000 3608165 1579891044.60 151.4214 60.0015 32.0000 1.9975 1.9985 418.8943 419.1657 0.0406 -1.0000 -1.0000 3608235 1579891044.70 151.4214 60.0015 32.0000 1.9970 1.9980 418.8799 419.1514 0.0407 -1.0000 -1.0000 3608305 1579891044.80 151.4214 60.0015 32.0000 1.9970 1.9981 418.9826 419.2541 0.0407 -1.0000 -1.0000 3608365 1579891044.90 151.4214 60.0015 32.0000 1.9971 1.9981 418.7929 419.0646 0.0407 -1.0000 -1.0000 3608565 1579891045.00 151.4214 60.0015 32.0000 1.9982 1.9993 418.8620 419.1334 0.0407 -1.0000 -1.0000 3608635 1579891045.10 151.4214 60.0015 32.0000 1.9990 2.0000 418.8816 419.1538 0.0408 -1.0000 -1.0000 3608695 1579891045.20 151.4214 60.0015 32.0000 1.9986 1.9997 418.9862 419.2592 0.0409 -1.0000 -1.0000 3608765 1579891045.30 151.4214 60.0015 32.0000 1.9966 1.9976 419.1493 419.4202 0.0406 -1.0000 -1.0000 3608825 1579891045.40 151.4214 60.0015 32.0000 1.9969 1.9980 418.9428 419.2137 0.0406 -1.0000 -1.0000 3609075 1579891045.50 151.4214 60.0015 32.0000 1.9978 1.9989 418.6965 418.9675 0.0406 -1.0000 -1.0000 3609134 1579891045.60 151.4214 60.0015 32.0000 1.9978 1.9988 418.5310 418.8018 0.0406 -1.0000 -1.0000 3609194 1579891045.70 151.6400 60.0015 32.0000 1.9989 2.0000 418.5093 418.7812 0.0408 -1.0000 -1.0000 3609275 1579891045.80 151.6400 60.0015 32.0000 1.9979 1.9989 418.7594 419.0316 0.0407 -1.0000 -1.0000 3609334 1579891045.90 151.6400 60.0015 32.0000 1.9996 2.0006 418.7905 419.0617 0.0407 -1.0000 -1.0000 3609574 1579891046.00 151.6400 60.0015 32.0000 1.9958 1.9969 419.0396 419.3114 0.0407 -1.0000 -1.0000 3609644 1579891046.10 151.6400 60.0015 32.0000 1.9971 1.9981 419.0553 419.3266 0.0405 -1.0000 -1.0000 3609714 1579891046.20 151.6400 60.0015 32.0000 1.9977 1.9987 418.9462 419.2162 0.0405 -1.0000 -1.0000 3609774 1579891046.30 151.5211 60.0015 32.0000 1.9975 1.9985 418.5988 418.8692 0.0405 -1.0000 -1.0000 3609844 1579891046.40 151.5211 60.0015 32.0000 1.9990 2.0000 418.7525 419.0233 0.0406 -1.0000 -1.0000 3610084 1579891046.50 151.5211 60.0015 32.0000 1.9968 1.9979 418.9773 419.2488 0.0406 -1.0000 -1.0000 3610144 1579891046.60 151.5211 60.0015 32.0000 1.9967 1.9977 419.1397 419.4108 0.0406 -1.0000 -1.0000 3610214 1579891046.70 151.5211 60.0015 32.0000 1.9971 1.9982 418.9332 419.2044 0.0405 -1.0000 -1.0000 3610274 1579891046.80 151.4207 60.0015 32.0000 1.9978 1.9988 418.8486 419.1199 0.0407 -1.0000 -1.0000 3610334 1579891046.90 151.3893 60.0015 32.0000 1.9957 1.9968 418.8292 419.1006 0.0407 -1.0000 -1.0000 3610414 1579891047.00 151.3893 60.0015 32.0000 1.9967 1.9977 418.7329 419.0041 0.0406 -1.0000 -1.0000 3610564 1579891047.10 151.3893 60.0015 32.0000 1.9972 1.9983 418.5430 418.8137 0.0406 -1.0000 -1.0000 3610624 1579891047.20 151.3893 60.0015 32.0000 1.9965 1.9975 418.6538 418.9245 0.0406 -1.0000 -1.0000 3610694 1579891047.30 151.3893 60.0015 32.0000 1.9974 1.9985 418.7249 418.9944 0.0403 -1.0000 -1.0000 3610764 1579891047.40 151.3924 60.0015 32.0000 1.9971 1.9982 418.8403 419.1115 0.0407 -1.0000 -1.0000 3610833 1579891047.50 151.3963 60.0015 32.0000 1.9959 1.9970 418.7064 418.9782 0.0407 -1.0000 -1.0000 3611053 1579891047.60 151.3963 60.0015 32.0000 1.9964 1.9975 418.8196 419.0910 0.0406 -1.0000 -1.0000 3611123 1579891047.70 151.3963 60.0015 32.0000 1.9961 1.9972 418.7823 419.0529 0.0406 -1.0000 -1.0000 3611193 1579891047.80 151.3963 60.0015 32.0000 1.9953 1.9964 419.0496 419.3210 0.0406 -1.0000 -1.0000 3611263 1579891047.90 151.3963 60.0015 32.0000 1.9979 1.9989 418.9498 419.2216 0.0407 -1.0000 -1.0000 3611323 1579891048.00 151.5592 60.0015 32.0000 1.9982 1.9993 418.8602 419.1305 0.0405 -1.0000 -1.0000 3611603 1579891048.10 151.5592 60.0015 32.0000 1.9999 2.0009 418.6629 418.9341 0.0407 -1.0000 -1.0000 3611663 1579891048.20 151.5592 60.0015 32.0000 1.9988 1.9999 418.6357 418.9059 0.0405 -1.0000 -1.0000 3611723 1579891048.30 151.5592 60.0015 32.0000 1.9982 1.9993 418.5688 418.8390 0.0405 -1.0000 -1.0000 3611803 1579891048.40 151.5592 60.0015 32.0000 1.9968 1.9979 418.4401 418.7098 0.0404 -1.0000 -1.0000 3611873 1579891048.50 151.3287 60.0015 32.0000 1.9965 1.9976 418.8356 419.1058 0.0405 -1.0000 -1.0000 3612043 1579891048.60 151.2889 60.0015 32.0000 1.9950 1.9961 418.7581 419.0294 0.0406 -1.0000 -1.0000 3612123 1579891048.70 151.2889 60.0015 32.0000 1.9968 1.9979 418.7510 419.0211 0.0404 -1.0000 -1.0000 3612193 1579891048.80 151.2889 60.0015 32.0000 1.9968 1.9979 418.7564 419.0271 0.0405 -1.0000 -1.0000 3612253 1579891048.90 151.2889 60.0015 32.0000 1.9985 1.9995 418.8830 419.1536 0.0406 -1.0000 -1.0000 3612333 1579891049.00 151.3024 60.0015 32.0000 1.9992 2.0003 418.8921 419.1629 0.0406 -1.0000 -1.0000 3612553 1579891049.10 151.4239 60.0015 32.0000 1.9979 1.9990 418.7940 419.0662 0.0407 -1.0000 -1.0000 3612613 1579891049.20 151.4239 60.0015 32.0000 1.9969 1.9980 418.6501 418.9205 0.0405 -1.0000 -1.0000 3612683 1579891049.30 151.4239 60.0015 32.0000 1.9967 1.9978 418.5108 418.7821 0.0406 -1.0000 -1.0000 3612752 1579891049.40 151.4239 60.0015 32.0000 1.9967 1.9978 418.5684 418.8389 0.0405 -1.0000 -1.0000 3612822 1579891049.50 151.4239 60.0015 32.0000 1.9980 1.9991 418.5407 418.8127 0.0408 -1.0000 -1.0000 3613832 1579891049.60 151.5701 60.0015 32.0000 1.9976 1.9987 418.7947 419.0662 0.0407 -1.0000 -1.0000 3613892 1579891049.70 151.5701 60.0015 32.0000 1.9977 1.9988 418.8951 419.1669 0.0408 -1.0000 -1.0000 3613972 1579891049.80 151.5701 60.0015 32.0000 1.9963 1.9974 418.8834 419.1535 0.0405 -1.0000 -1.0000 3614032 1579891049.90 151.5701 60.0015 32.0000 1.9956 1.9967 418.9936 419.2657 0.0408 -1.0000 -1.0000 3614102 1579891050.00 151.5701 60.0015 32.0000 1.9960 1.9971 418.9374 419.2081 0.0404 -1.0000 -1.0000 3614172 1579891050.10 151.5701 60.0015 32.0000 1.9956 1.9967 418.8464 419.1186 0.0407 -1.0000 -1.0000 3614232 1579891050.20 151.3996 59.9992 32.0000 1.9960 1.9970 418.7470 419.0180 0.0406 -1.0000 -1.0000 3614292 1579891050.30 151.3996 59.9992 32.0000 1.9959 1.9970 418.6136 418.8855 0.0409 -1.0000 -1.0000 3614372 1579891050.40 151.3996 59.9992 32.0000 1.9972 1.9982 418.6300 418.9014 0.0407 -1.0000 -1.0000 3614432 1579891050.50 151.3996 59.9992 32.0000 1.9976 1.9987 418.6742 418.9458 0.0407 -1.0000 -1.0000 3614582 1579891050.60 151.3996 59.9992 32.0000 1.9985 1.9995 418.6778 418.9486 0.0406 -1.0000 -1.0000 3614652 1579891050.70 151.3996 59.9992 32.0000 1.9968 1.9979 419.0066 419.2788 0.0408 -1.0000 -1.0000 3614721 1579891050.80 151.6451 59.9992 32.0000 1.9977 1.9988 419.1404 419.4119 0.0405 -1.0000 -1.0000 3614782 1579891050.90 151.7102 59.9992 32.0000 1.9972 1.9983 419.2924 419.5634 0.0406 -1.0000 -1.0000 3614851 1579891051.00 151.7102 59.9992 32.0000 1.9994 2.0005 418.8897 419.1613 0.0407 -1.0000 -1.0000 3614911 1579891051.10 151.7102 59.9992 32.0000 1.9986 1.9997 418.6601 418.9310 0.0406 -1.0000 -1.0000 3614981 1579891051.20 151.7102 59.9992 32.0000 1.9990 2.0001 418.6029 418.8743 0.0406 -1.0000 -1.0000 3615051 1579891051.30 151.7102 59.9992 32.0000 2.0010 2.0021 418.5308 418.8024 0.0408 -1.0000 -1.0000 3615111 1579891051.40 151.7102 59.9992 32.0000 1.9988 1.9999 418.9247 419.1955 0.0405 -1.0000 -1.0000 3615181 1579891051.50 151.7102 59.9992 32.0000 1.9980 1.9990 419.1412 419.4124 0.0406 -1.0000 -1.0000 3615251 1579891051.60 151.7102 59.9992 32.0000 1.9973 1.9984 419.1541 419.4246 0.0405 -1.0000 -1.0000 3615311 1579891051.70 151.7102 59.9992 32.0000 1.9973 1.9983 419.0314 419.3032 0.0407 -1.0000 -1.0000 3615381 1579891051.80 151.7102 59.9992 32.0000 1.9990 2.0001 418.6189 418.8905 0.0408 -1.0000 -1.0000 3615451 1579891051.90 151.7102 59.9992 32.0000 1.9984 1.9994 418.6399 418.9116 0.0407 -1.0000 -1.0000 3615511 1579891052.00 151.7102 59.9992 32.0000 1.9983 1.9993 418.9345 419.2059 0.0406 -1.0000 -1.0000 3615581 1579891052.10 151.3393 59.9992 32.0000 1.9957 1.9968 419.0529 419.3230 0.0404 -1.0000 -1.0000 3615641 1579891052.20 151.3003 59.9992 32.0000 1.9971 1.9981 419.0555 419.3272 0.0407 -1.0000 -1.0000 3615711 1579891052.30 151.3003 59.9992 32.0000 1.9975 1.9985 418.6417 418.9136 0.0407 -1.0000 -1.0000 3615791 1579891052.40 151.3003 59.9992 32.0000 1.9987 1.9997 418.5544 418.8254 0.0406 -1.0000 -1.0000 3615851 1579891052.50 151.3003 59.9992 32.0000 1.9986 1.9996 418.6247 418.8954 0.0405 -1.0000 -1.0000 3615911 1579891052.60 151.3003 59.9992 32.0000 1.9977 1.9988 418.7280 418.9979 0.0405 -1.0000 -1.0000 3616101 1579891052.70 151.2506 59.9992 32.0000 1.9964 1.9974 418.8497 419.1210 0.0407 -1.0000 -1.0000 3616171 1579891052.80 151.2506 59.9992 32.0000 1.9960 1.9971 418.9195 419.1909 0.0407 -1.0000 -1.0000 3616231 1579891052.90 151.2506 59.9992 32.0000 1.9964 1.9974 418.7463 419.0173 0.0405 -1.0000 -1.0000 3616311 1579891053.00 151.2506 59.9992 32.0000 1.9961 1.9971 418.7062 418.9774 0.0407 -1.0000 -1.0000 3616371 1579891053.10 151.2506 59.9992 32.0000 1.9978 1.9989 418.8139 419.0850 0.0406 -1.0000 -1.0000 3616540 1579891053.20 151.4378 59.9992 32.0000 1.9980 1.9991 418.7369 419.0074 0.0405 -1.0000 -1.0000 3616620 1579891053.30 151.5529 59.9992 32.0000 1.9977 1.9987 418.6119 418.8817 0.0405 -1.0000 -1.0000 3616680 1579891053.40 151.5529 59.9992 32.0000 1.9980 1.9991 418.8225 419.0938 0.0407 -1.0000 -1.0000 3616750 1579891053.50 151.5529 59.9992 32.0000 1.9976 1.9987 418.6981 418.9695 0.0407 -1.0000 -1.0000 3616810 1579891053.60 151.5529 59.9992 32.0000 1.9982 1.9993 418.5084 418.7792 0.0406 -1.0000 -1.0000 3617540 1579891053.70 151.5529 59.9992 32.0000 1.9974 1.9985 418.6729 418.9436 0.0406 -1.0000 -1.0000 3617620 1579891053.80 151.7332 59.9992 32.0000 1.9976 1.9987 418.5245 418.7944 0.0405 -1.0000 -1.0000 3617680 1579891053.90 151.7332 59.9992 32.0000 1.9974 1.9984 418.9102 419.1822 0.0407 -1.0000 -1.0000 3617740 1579891054.00 151.7332 59.9992 32.0000 1.9993 2.0004 418.8648 419.1364 0.0406 -1.0000 -1.0000 3617810 1579891054.10 151.7332 59.9992 32.0000 1.9988 1.9999 418.8447 419.1153 0.0405 -1.0000 -1.0000 3617880 1579891054.20 151.7332 59.9992 32.0000 1.9971 1.9981 418.6310 418.9017 0.0406 -1.0000 -1.0000 3617940 1579891054.30 151.5569 59.9992 32.0000 1.9984 1.9995 418.5756 418.8465 0.0406 -1.0000 -1.0000 3618010 1579891054.40 151.5569 59.9992 32.0000 1.9961 1.9972 418.6519 418.9235 0.0407 -1.0000 -1.0000 3618080 1579891054.50 151.5569 59.9992 32.0000 1.9970 1.9980 418.5273 418.7983 0.0407 -1.0000 -1.0000 3618140 1579891054.60 151.5569 59.9992 32.0000 1.9985 1.9995 418.7292 419.0012 0.0407 -1.0000 -1.0000 3618380 1579891054.70 151.5569 59.9992 32.0000 1.9965 1.9976 418.8348 419.1052 0.0405 -1.0000 -1.0000 3618449 1579891054.80 151.5569 59.9992 32.0000 1.9957 1.9967 418.8669 419.1374 0.0405 -1.0000 -1.0000 3618509 1579891054.90 151.5812 59.9972 32.0000 1.9954 1.9965 418.7752 419.0462 0.0406 -1.0000 -1.0000 3618579 1579891055.00 151.5812 59.9972 32.0000 1.9955 1.9965 418.7732 419.0450 0.0407 -1.0000 -1.0000 3618639 1579891055.10 151.5812 59.9972 32.0000 1.9967 1.9978 418.7287 419.0000 0.0406 -1.0000 -1.0000 3618839 1579891055.20 151.5812 59.9972 32.0000 1.9995 2.0006 418.7804 419.0516 0.0406 -1.0000 -1.0000 3618919 1579891055.30 151.5812 59.9972 32.0000 1.9996 2.0007 418.6569 418.9274 0.0406 -1.0000 -1.0000 3618979 1579891055.40 151.5812 59.9972 32.0000 2.0000 2.0011 418.7313 419.0025 0.0406 -1.0000 -1.0000 3619049 1579891055.50 151.5812 59.9972 32.0000 1.9990 2.0000 418.7246 418.9950 0.0405 -1.0000 -1.0000 3619109 1579891055.60 151.5812 59.9972 32.0000 1.9973 1.9983 418.8420 419.1128 0.0406 -1.0000 -1.0000 3619299 1579891055.70 151.5812 59.9972 32.0000 1.9986 1.9997 418.9427 419.2149 0.0407 -1.0000 -1.0000 3619379 1579891055.80 151.5812 59.9972 32.0000 1.9989 1.9999 418.5976 418.8686 0.0407 -1.0000 -1.0000 3619439 1579891055.90 151.6594 59.9972 32.0000 1.9976 1.9986 418.6734 418.9452 0.0407 -1.0000 -1.0000 3619499 1579891056.00 151.7865 59.9972 32.0000 1.9989 2.0000 418.5615 418.8329 0.0407 -1.0000 -1.0000 3619569 1579891056.10 151.7865 59.9972 32.0000 1.9977 1.9988 418.8202 419.0907 0.0404 -1.0000 -1.0000 3619809 1579891056.20 151.7865 59.9972 32.0000 1.9985 1.9996 419.0722 419.3427 0.0405 -1.0000 -1.0000 3619879 1579891056.30 151.7865 59.9972 32.0000 1.9998 2.0009 418.6214 418.8921 0.0406 -1.0000 -1.0000 3619949 1579891056.40 151.7865 59.9972 32.0000 1.9997 2.0007 418.5975 418.8678 0.0405 -1.0000 -1.0000 3620009 1579891056.50 151.6119 59.9972 32.0000 1.9974 1.9984 419.0797 419.3507 0.0406 -1.0000 -1.0000 3620079 1579891056.60 151.5770 59.9972 32.0000 1.9988 1.9999 418.9215 419.1924 0.0405 -1.0000 -1.0000 3620148 1579891056.70 151.5770 59.9972 32.0000 1.9990 2.0001 418.5706 418.8412 0.0407 -1.0000 -1.0000 3620208 1579891056.80 151.5770 59.9972 32.0000 1.9993 2.0004 418.4423 418.7129 0.0406 -1.0000 -1.0000 3620279 1579891056.90 151.5770 59.9972 32.0000 1.9971 1.9981 419.0263 419.2966 0.0404 -1.0000 -1.0000 3620348 1579891057.00 151.5770 59.9972 32.0000 1.9966 1.9977 419.0280 419.2986 0.0406 -1.0000 -1.0000 3620408 1579891057.10 151.5201 59.9972 32.0000 1.9963 1.9973 418.9657 419.2374 0.0407 -1.0000 -1.0000 3620468 1579891057.20 151.5201 59.9972 32.0000 1.9969 1.9980 418.5831 418.8546 0.0407 -1.0000 -1.0000 3620548 1579891057.30 151.5201 59.9972 32.0000 1.9991 2.0002 418.6692 418.9410 0.0407 -1.0000 -1.0000 3620618 1579891057.40 151.5201 59.9972 32.0000 1.9972 1.9982 418.8114 419.0813 0.0404 -1.0000 -1.0000 3620688 1579891057.50 151.5201 59.9972 32.0000 1.9961 1.9972 419.1166 419.3876 0.0407 -1.0000 -1.0000 3620748 1579891057.60 151.5201 59.9972 32.0000 1.9969 1.9980 418.9806 419.2508 0.0405 -1.0000 -1.0000 3620818 1579891057.70 151.5622 59.9972 32.0000 1.9995 2.0006 418.7447 419.0157 0.0405 -1.0000 -1.0000 3621048 1579891057.80 151.5622 59.9972 32.0000 1.9996 2.0007 418.6251 418.8948 0.0404 -1.0000 -1.0000 3621108 1579891057.90 151.5622 59.9972 32.0000 1.9988 1.9999 418.5911 418.8620 0.0406 -1.0000 -1.0000 3621178 1579891058.00 151.5622 59.9972 32.0000 1.9983 1.9993 419.0106 419.2822 0.0407 -1.0000 -1.0000 3621248 1579891058.10 151.5622 59.9972 32.0000 1.9960 1.9970 418.9084 419.1795 0.0406 -1.0000 -1.0000 3621308 1579891058.20 151.5622 59.9972 32.0000 1.9973 1.9984 418.8904 419.1608 0.0405 -1.0000 -1.0000 3621858 1579891058.30 151.3690 59.9972 32.0000 1.9957 1.9967 418.7745 419.0449 0.0405 -1.0000 -1.0000 3621928 1579891058.40 151.3609 59.9972 32.0000 1.9963 1.9974 418.8127 419.0832 0.0406 -1.0000 -1.0000 3621988 1579891058.50 151.3609 59.9972 32.0000 1.9958 1.9968 418.7460 419.0173 0.0407 -1.0000 -1.0000 3622077 1579891058.60 151.3609 59.9972 32.0000 1.9971 1.9982 418.7256 418.9965 0.0406 -1.0000 -1.0000 3622147 1579891058.70 151.3609 59.9972 32.0000 1.9983 1.9993 418.6239 418.8953 0.0407 -1.0000 -1.0000 3622278 1579891058.80 151.3638 59.9972 32.0000 1.9973 1.9984 418.4996 418.7713 0.0407 -1.0000 -1.0000 3622337 1579891058.90 151.4258 59.9972 32.0000 1.9975 1.9985 418.7032 418.9727 0.0403 -1.0000 -1.0000 3622407 1579891059.00 151.4258 59.9972 32.0000 1.9990 2.0000 418.5911 418.8629 0.0407 -1.0000 -1.0000 3622467 1579891059.10 151.4258 59.9972 32.0000 1.9971 1.9982 418.6925 418.9640 0.0407 -1.0000 -1.0000 3622537 1579891059.20 151.4258 59.9972 32.0000 1.9963 1.9974 418.8121 419.0828 0.0406 -1.0000 -1.0000 3622767 1579891059.30 151.4258 59.9972 32.0000 1.9961 1.9972 418.8263 419.0979 0.0406 -1.0000 -1.0000 3622837 1579891059.40 151.4698 59.9972 32.0000 1.9958 1.9969 418.7509 419.0210 0.0405 -1.0000 -1.0000 3622907 1579891059.50 151.4388 59.9972 32.0000 1.9955 1.9966 418.6929 418.9630 0.0405 -1.0000 -1.0000 3622977 1579891059.60 151.4388 59.9972 32.0000 1.9974 1.9985 418.6924 418.9633 0.0406 -1.0000 -1.0000 3623037 1579891059.70 151.4388 59.9972 32.0000 1.9970 1.9981 418.6648 418.9353 0.0405 -1.0000 -1.0000 3623277 1579891059.80 151.4388 59.9972 32.0000 1.9976 1.9987 418.4979 418.7683 0.0406 -1.0000 -1.0000 3623337 1579891059.90 151.4276 59.9976 32.0000 1.9957 1.9968 418.6245 418.8952 0.0405 -1.0000 -1.0000 3623397 1579891060.00 151.4038 59.9986 32.0000 1.9976 1.9987 418.7669 419.0368 0.0405 -1.0000 -1.0000 3623477 1579891060.10 151.4038 59.9986 32.0000 1.9960 1.9971 418.6639 418.9360 0.0407 -1.0000 -1.0000 3623537 1579891060.20 151.4038 59.9986 32.0000 1.9965 1.9976 418.9232 419.1948 0.0407 -1.0000 -1.0000 3623867 1579891060.30 151.4038 59.9986 32.0000 1.9967 1.9978 418.9015 419.1731 0.0406 -1.0000 -1.0000 3623936 1579891060.40 151.4038 59.9986 32.0000 1.9961 1.9971 418.9850 419.2568 0.0406 -1.0000 -1.0000 3623996 1579891060.50 151.4038 59.9986 32.0000 1.9956 1.9967 418.8010 419.0714 0.0406 -1.0000 -1.0000 3624067 1579891060.60 151.4038 59.9986 32.0000 1.9972 1.9983 418.5964 418.8671 0.0405 -1.0000 -1.0000 3624136 1579891060.70 151.4038 59.9986 32.0000 1.9989 2.0000 418.5683 418.8389 0.0405 -1.0000 -1.0000 3624316 1579891060.80 151.4038 59.9986 32.0000 1.9986 1.9996 418.6498 418.9200 0.0407 -1.0000 -1.0000 3624386 1579891060.90 151.4038 59.9986 32.0000 1.9974 1.9985 418.8203 419.0910 0.0406 -1.0000 -1.0000 3624456 1579891061.00 151.4038 59.9986 32.0000 1.9967 1.9977 418.7533 419.0250 0.0407 -1.0000 -1.0000 3624516 1579891061.10 151.5303 59.9986 32.0000 1.9965 1.9975 418.9327 419.2043 0.0407 -1.0000 -1.0000 3624586 1579891061.20 151.5514 59.9986 32.0000 1.9977 1.9987 419.0577 419.3292 0.0406 -1.0000 -1.0000 3624656 1579891061.30 151.5514 59.9986 32.0000 1.9980 1.9991 418.7270 418.9982 0.0406 -1.0000 -1.0000 3624736 1579891061.40 151.5514 59.9986 32.0000 1.9987 1.9997 418.7870 419.0575 0.0405 -1.0000 -1.0000 3624806 1579891061.50 151.5514 59.9986 32.0000 1.9975 1.9986 418.6784 418.9501 0.0406 -1.0000 -1.0000 3624866 1579891061.60 151.5500 59.9986 32.0000 1.9983 1.9994 418.6677 418.9380 0.0406 -1.0000 -1.0000 3624936 1579891061.70 151.5359 59.9986 32.0000 1.9972 1.9982 418.5537 418.8248 0.0406 -1.0000 -1.0000 3625006 1579891061.80 151.3017 59.9986 32.0000 1.9960 1.9970 418.7004 418.9722 0.0407 -1.0000 -1.0000 3625066 1579891061.90 151.3017 59.9986 32.0000 1.9952 1.9962 418.6988 418.9701 0.0407 -1.0000 -1.0000 3625136 1579891062.00 151.3017 59.9986 32.0000 1.9952 1.9962 418.7727 419.0440 0.0407 -1.0000 -1.0000 3625206 1579891062.10 151.3017 59.9986 32.0000 1.9954 1.9964 418.6808 418.9524 0.0407 -1.0000 -1.0000 3625266 1579891062.20 151.3749 59.9986 32.0000 1.9966 1.9977 418.7773 419.0485 0.0406 -1.0000 -1.0000 3625326 1579891062.30 151.3749 59.9986 32.0000 1.9953 1.9963 418.6765 418.9480 0.0406 -1.0000 -1.0000 3625566 1579891062.40 151.3749 59.9986 32.0000 1.9968 1.9978 418.6126 418.8839 0.0407 -1.0000 -1.0000 3625626 1579891062.50 151.3749 59.9986 32.0000 1.9965 1.9976 418.4907 418.7603 0.0404 -1.0000 -1.0000 3625696 1579891062.60 151.3749 59.9986 32.0000 1.9966 1.9976 418.6581 418.9289 0.0406 -1.0000 -1.0000 3625766 1579891062.70 151.3749 59.9986 32.0000 1.9969 1.9980 418.7220 418.9934 0.0407 -1.0000 -1.0000 3625825 1579891062.80 151.3749 59.9986 32.0000 1.9973 1.9984 418.7151 418.9859 0.0406 -1.0000 -1.0000 3626545 1579891062.90 151.3749 59.9986 32.0000 1.9976 1.9987 418.8121 419.0824 0.0405 -1.0000 -1.0000 3626615 1579891063.00 151.3749 59.9986 32.0000 1.9987 1.9998 418.6001 418.8716 0.0408 -1.0000 -1.0000 3626685 1579891063.10 151.3749 59.9986 32.0000 1.9996 2.0006 418.7209 418.9920 0.0406 -1.0000 -1.0000 3626745 1579891063.20 151.3749 59.9986 32.0000 1.9982 1.9993 418.6185 418.8891 0.0405 -1.0000 -1.0000 3626825 1579891063.30 151.3749 59.9986 32.0000 1.9983 1.9994 418.5800 418.8512 0.0407 -1.0000 -1.0000 3627135 1579891063.40 151.4668 59.9986 32.0000 1.9965 1.9976 418.7967 419.0676 0.0406 -1.0000 -1.0000 3627205 1579891063.50 151.4841 59.9986 32.0000 1.9978 1.9989 419.0713 419.3421 0.0405 -1.0000 -1.0000 3627265 1579891063.60 151.4841 59.9986 32.0000 1.9974 1.9985 419.1079 419.3788 0.0405 -1.0000 -1.0000 3627325 1579891063.70 151.4841 59.9986 32.0000 1.9979 1.9990 418.9209 419.1910 0.0406 -1.0000 -1.0000 3627405 1579891063.80 151.4841 59.9986 32.0000 1.9979 1.9990 418.7125 418.9839 0.0407 -1.0000 -1.0000 3627465 1579891063.90 151.5147 59.9986 32.0000 1.9986 1.9996 418.5722 418.8421 0.0405 -1.0000 -1.0000 3627525 1579891064.00 151.4802 59.9986 32.0000 1.9984 1.9994 418.5401 418.8108 0.0406 -1.0000 -1.0000 3627605 1579891064.10 151.4802 59.9986 32.0000 1.9978 1.9989 418.5966 418.8676 0.0406 -1.0000 -1.0000 3627665 1579891064.20 151.4802 59.9986 32.0000 1.9967 1.9977 418.7363 419.0059 0.0404 -1.0000 -1.0000 3627725 1579891064.30 151.4802 59.9986 32.0000 1.9977 1.9988 418.6908 418.9615 0.0406 -1.0000 -1.0000 3628364 1579891064.40 151.4802 59.9986 32.0000 1.9975 1.9985 418.6580 418.9281 0.0406 -1.0000 -1.0000 3628424 1579891064.50 151.5688 59.9986 32.0000 1.9993 2.0003 418.7506 419.0231 0.0409 -1.0000 -1.0000 3628494 1579891064.60 151.5699 59.9986 32.0000 1.9959 1.9970 418.8750 419.1477 0.0408 -1.0000 -1.0000 3628564 1579891064.70 151.5699 59.9986 32.0000 1.9954 1.9964 418.9934 419.2646 0.0406 -1.0000 -1.0000 3628624 1579891064.80 151.5699 59.9986 32.0000 1.9960 1.9971 418.8938 419.1644 0.0406 -1.0000 -1.0000 3628684 1579891064.90 151.5699 59.9986 32.0000 1.9989 2.0000 418.6436 418.9139 0.0405 -1.0000 -1.0000 3628764 1579891065.00 151.5699 59.9986 32.0000 1.9986 1.9996 418.8447 419.1156 0.0406 -1.0000 -1.0000 3628824 1579891065.10 151.6449 60.0003 32.0000 1.9979 1.9990 419.0192 419.2901 0.0405 -1.0000 -1.0000 3628884 1579891065.20 151.6449 60.0003 32.0000 1.9980 1.9990 419.0301 419.3012 0.0406 -1.0000 -1.0000 3628964 1579891065.30 151.6449 60.0003 32.0000 1.9977 1.9988 418.6764 418.9464 0.0405 -1.0000 -1.0000 3629024 1579891065.40 151.6449 60.0003 32.0000 1.9989 1.9999 418.6065 418.8776 0.0407 -1.0000 -1.0000 3629384 1579891065.50 151.6449 60.0003 32.0000 1.9991 2.0002 418.5167 418.7870 0.0405 -1.0000 -1.0000 3629444 1579891065.60 151.4239 60.0003 32.0000 1.9968 1.9979 418.6187 418.8883 0.0405 -1.0000 -1.0000 3629504 1579891065.70 151.3765 60.0003 32.0000 1.9984 1.9995 418.7702 419.0408 0.0405 -1.0000 -1.0000 3629584 1579891065.80 151.3765 60.0003 32.0000 1.9968 1.9979 418.8209 419.0918 0.0406 -1.0000 -1.0000 3629644 1579891065.90 151.3765 60.0003 32.0000 1.9973 1.9984 418.7269 418.9969 0.0405 -1.0000 -1.0000 3629704 1579891066.00 151.5592 60.0003 32.0000 1.9956 1.9967 418.8413 419.1122 0.0407 -1.0000 -1.0000 3629774 1579891066.10 151.5661 60.0003 32.0000 1.9972 1.9983 418.8352 419.1053 0.0405 -1.0000 -1.0000 3629843 1579891066.20 151.5661 60.0003 32.0000 1.9953 1.9964 418.7826 419.0540 0.0407 -1.0000 -1.0000 3629903 1579891066.30 151.5661 60.0003 32.0000 1.9966 1.9976 418.8223 419.0948 0.0408 -1.0000 -1.0000 3629973 1579891066.40 151.5661 60.0003 32.0000 1.9978 1.9989 418.7179 418.9880 0.0405 -1.0000 -1.0000 3630033 1579891066.50 151.5661 60.0003 32.0000 1.9982 1.9992 418.8072 419.0784 0.0406 -1.0000 -1.0000 3630103 1579891066.60 151.5661 60.0003 32.0000 1.9991 2.0002 418.6909 418.9616 0.0406 -1.0000 -1.0000 3630183 1579891066.70 151.5661 60.0003 32.0000 1.9996 2.0007 418.5453 418.8167 0.0406 -1.0000 -1.0000 3630243 1579891066.80 151.3915 60.0003 32.0000 1.9982 1.9993 418.8419 419.1133 0.0407 -1.0000 -1.0000 3630313 1579891066.90 151.3819 60.0003 32.0000 1.9972 1.9983 418.8217 419.0935 0.0407 -1.0000 -1.0000 3630383 1579891067.00 151.3819 60.0003 32.0000 1.9964 1.9975 418.7984 419.0704 0.0408 -1.0000 -1.0000 3630443 1579891067.10 151.3819 60.0003 32.0000 1.9982 1.9992 419.0164 419.2885 0.0407 -1.0000 -1.0000 3630503 1579891067.20 151.3819 60.0003 32.0000 1.9967 1.9978 418.9897 419.2607 0.0406 -1.0000 -1.0000 3630583 1579891067.30 151.3819 60.0003 32.0000 1.9977 1.9987 418.7180 418.9892 0.0406 -1.0000 -1.0000 3630643 1579891067.40 151.3819 60.0003 32.0000 1.9987 1.9998 418.5372 418.8083 0.0406 -1.0000 -1.0000 3631533 1579891067.50 151.3819 60.0003 32.0000 1.9971 1.9982 418.6426 418.9132 0.0405 -1.0000 -1.0000 3631632 1579891067.60 151.4525 60.0003 32.0000 1.9986 1.9997 418.5184 418.7891 0.0406 -1.0000 -1.0000 3631702 1579891067.70 151.4525 60.0003 32.0000 1.9999 2.0010 418.6573 418.9289 0.0407 -1.0000 -1.0000 3631773 1579891067.80 151.4525 60.0003 32.0000 1.9975 1.9986 418.8054 419.0765 0.0406 -1.0000 -1.0000 3631832 1579891067.90 151.4525 60.0003 32.0000 1.9965 1.9976 418.8008 419.0730 0.0408 -1.0000 -1.0000 3631892 1579891068.00 151.4525 60.0003 32.0000 1.9972 1.9983 418.7275 418.9999 0.0408 -1.0000 -1.0000 3631972 1579891068.10 151.6956 60.0003 32.0000 1.9973 1.9984 418.6873 418.9579 0.0405 -1.0000 -1.0000 3632032 1579891068.20 151.6956 60.0003 32.0000 1.9967 1.9978 418.6786 418.9496 0.0406 -1.0000 -1.0000 3632102 1579891068.30 151.6956 60.0003 32.0000 1.9963 1.9974 418.8817 419.1521 0.0405 -1.0000 -1.0000 3632172 1579891068.40 151.6956 60.0003 32.0000 1.9976 1.9987 419.0039 419.2749 0.0407 -1.0000 -1.0000 3632232 1579891068.50 151.6956 60.0003 32.0000 1.9976 1.9987 418.8592 419.1307 0.0407 -1.0000 -1.0000 3632302 1579891068.60 151.6956 60.0003 32.0000 1.9980 1.9990 418.8785 419.1495 0.0406 -1.0000 -1.0000 3632372 1579891068.70 151.7383 60.0003 32.0000 1.9971 1.9981 418.6554 418.9263 0.0406 -1.0000 -1.0000 3632432 1579891068.80 151.7383 60.0003 32.0000 1.9983 1.9994 418.7122 418.9839 0.0407 -1.0000 -1.0000 3632502 1579891068.90 151.7383 60.0003 32.0000 1.9991 2.0001 418.5509 418.8211 0.0405 -1.0000 -1.0000 3632572 1579891069.00 151.7383 60.0003 32.0000 1.9973 1.9984 418.6497 418.9195 0.0404 -1.0000 -1.0000 3633012 1579891069.10 151.7383 60.0003 32.0000 1.9974 1.9985 418.8330 419.1031 0.0405 -1.0000 -1.0000 3633072 1579891069.20 151.7383 60.0003 32.0000 1.9973 1.9983 418.8659 419.1381 0.0409 -1.0000 -1.0000 3633152 1579891069.30 151.7383 60.0003 32.0000 1.9989 2.0000 418.8909 419.1630 0.0407 -1.0000 -1.0000 3633212 1579891069.40 151.7383 60.0003 32.0000 1.9986 1.9997 418.6293 418.9000 0.0406 -1.0000 -1.0000 3633282 1579891069.50 151.7383 60.0003 32.0000 1.9990 2.0001 418.5985 418.8698 0.0407 -1.0000 -1.0000 3633342 1579891069.60 151.7383 60.0003 32.0000 1.9979 1.9990 418.6788 418.9493 0.0406 -1.0000 -1.0000 3633412 1579891069.70 151.7383 60.0003 32.0000 1.9969 1.9980 418.9836 419.2546 0.0406 -1.0000 -1.0000 3633482 1579891069.80 151.7383 60.0003 32.0000 1.9968 1.9979 419.0416 419.3132 0.0407 -1.0000 -1.0000 3633541 1579891069.90 151.4484 60.0033 32.0000 1.9968 1.9979 418.8317 419.1018 0.0404 -1.0000 -1.0000 3633611 1579891070.00 151.4484 60.0033 32.0000 1.9973 1.9984 418.7778 419.0481 0.0406 -1.0000 -1.0000 3633681 1579891070.10 151.4484 60.0033 32.0000 1.9973 1.9983 418.7255 418.9972 0.0407 -1.0000 -1.0000 3633741 1579891070.20 151.4484 60.0033 32.0000 1.9963 1.9974 418.7388 419.0092 0.0405 -1.0000 -1.0000 3633801 1579891070.30 151.4484 60.0033 32.0000 1.9966 1.9976 418.7158 418.9876 0.0408 -1.0000 -1.0000 3633881 1579891070.40 151.4484 60.0033 32.0000 1.9970 1.9981 418.4994 418.7701 0.0406 -1.0000 -1.0000 3633941 1579891070.50 151.4484 60.0033 32.0000 1.9970 1.9980 418.4894 418.7608 0.0407 -1.0000 -1.0000 3634001 1579891070.60 151.3813 60.0033 32.0000 1.9978 1.9989 418.6482 418.9193 0.0406 -1.0000 -1.0000 3634071 1579891070.70 151.3813 60.0033 32.0000 1.9967 1.9978 418.9531 419.2243 0.0406 -1.0000 -1.0000 3634141 1579891070.80 151.6555 60.0033 32.0000 1.9966 1.9977 418.9564 419.2277 0.0407 -1.0000 -1.0000 3634211 1579891070.90 151.6555 60.0033 32.0000 1.9968 1.9978 419.0596 419.3309 0.0406 -1.0000 -1.0000 3634291 1579891071.00 151.6555 60.0033 32.0000 1.9959 1.9970 419.1438 419.4147 0.0405 -1.0000 -1.0000 3634351 1579891071.10 151.6555 60.0033 32.0000 1.9988 1.9999 418.9469 419.2172 0.0405 -1.0000 -1.0000 3634411 1579891071.20 151.6555 60.0033 32.0000 1.9993 2.0004 418.2756 418.5468 0.0407 -1.0000 -1.0000 3634481 1579891071.30 151.6555 60.0033 32.0000 1.9994 2.0005 418.7025 418.9735 0.0406 -1.0000 -1.0000 3634551 1579891071.40 151.6555 60.0033 32.0000 1.9978 1.9988 418.8365 419.1066 0.0405 -1.0000 -1.0000 3634621 1579891071.50 151.6555 60.0033 32.0000 1.9976 1.9987 418.8158 419.0860 0.0405 -1.0000 -1.0000 3634841 1579891071.60 151.6099 60.0033 32.0000 1.9983 1.9994 418.8362 419.1063 0.0404 -1.0000 -1.0000 3634901 1579891071.70 151.5525 60.0033 32.0000 1.9977 1.9988 418.7760 419.0468 0.0406 -1.0000 -1.0000 3634981 1579891071.80 151.5525 60.0033 32.0000 1.9991 2.0002 418.5125 418.7839 0.0407 -1.0000 -1.0000 3635041 1579891071.90 151.5525 60.0033 32.0000 1.9980 1.9991 418.7617 419.0326 0.0406 -1.0000 -1.0000 3635101 1579891072.00 151.5525 60.0033 32.0000 1.9959 1.9970 419.0160 419.2871 0.0405 -1.0000 -1.0000 3635590 1579891072.10 151.5525 60.0033 32.0000 1.9975 1.9986 419.1727 419.4433 0.0406 -1.0000 -1.0000 3635651 1579891072.20 151.6691 60.0033 32.0000 1.9987 1.9998 419.0510 419.3228 0.0407 -1.0000 -1.0000 3635710 1579891072.30 151.6691 60.0033 32.0000 1.9991 2.0002 418.9754 419.2449 0.0404 -1.0000 -1.0000 3635790 1579891072.40 151.6691 60.0033 32.0000 2.0000 2.0011 418.6915 418.9627 0.0407 -1.0000 -1.0000 3635850 1579891072.50 151.6691 60.0033 32.0000 1.9983 1.9994 418.7261 418.9978 0.0406 -1.0000 -1.0000 3635910 1579891072.60 151.6691 60.0033 32.0000 1.9982 1.9992 418.9881 419.2576 0.0405 -1.0000 -1.0000 3636320 1579891072.70 151.5363 60.0033 32.0000 1.9981 1.9991 418.8395 419.1108 0.0407 -1.0000 -1.0000 3636380 1579891072.80 151.5363 60.0033 32.0000 1.9991 2.0002 418.7237 418.9925 0.0403 -1.0000 -1.0000 3636440 1579891072.90 151.5363 60.0033 32.0000 1.9990 2.0000 418.6486 418.9188 0.0405 -1.0000 -1.0000 3636520 1579891073.00 151.5363 60.0033 32.0000 1.9997 2.0008 418.8815 419.1522 0.0405 -1.0000 -1.0000 3636580 1579891073.10 151.5363 60.0033 32.0000 1.9981 1.9992 419.1147 419.3859 0.0406 -1.0000 -1.0000 3636640 1579891073.20 151.5363 60.0033 32.0000 1.9968 1.9979 419.0818 419.3532 0.0406 -1.0000 -1.0000 3636710 1579891073.30 151.4171 60.0033 32.0000 1.9966 1.9977 418.8796 419.1492 0.0404 -1.0000 -1.0000 3636780 1579891073.40 151.4171 60.0033 32.0000 1.9980 1.9991 418.8178 419.0893 0.0406 -1.0000 -1.0000 3636850 1579891073.50 151.4171 60.0033 32.0000 1.9977 1.9988 418.7759 419.0473 0.0407 -1.0000 -1.0000 3636910 1579891073.60 151.4171 60.0033 32.0000 1.9971 1.9981 418.7166 418.9880 0.0407 -1.0000 -1.0000 3637050 1579891073.70 151.4171 60.0033 32.0000 1.9965 1.9976 418.7266 418.9977 0.0406 -1.0000 -1.0000 3637120 1579891073.80 151.4243 60.0033 32.0000 1.9969 1.9980 418.6480 418.9186 0.0405 -1.0000 -1.0000 3637190 1579891073.90 151.4243 60.0033 32.0000 1.9971 1.9982 418.7026 418.9728 0.0405 -1.0000 -1.0000 3637250 1579891074.00 151.4243 60.0033 32.0000 1.9963 1.9974 418.7037 418.9752 0.0407 -1.0000 -1.0000 3637320 1579891074.10 151.4243 60.0033 32.0000 1.9970 1.9981 418.8137 419.0845 0.0405 -1.0000 -1.0000 3637560 1579891074.20 151.4243 60.0033 32.0000 1.9978 1.9989 418.8004 419.0703 0.0405 -1.0000 -1.0000 3637619 1579891074.30 151.4243 60.0033 32.0000 1.9971 1.9981 418.9618 419.2330 0.0406 -1.0000 -1.0000 3637689 1579891074.40 151.3738 60.0033 32.0000 1.9980 1.9991 419.0484 419.3186 0.0406 -1.0000 -1.0000 3637749 1579891074.50 151.3738 60.0033 32.0000 1.9984 1.9995 418.8980 419.1693 0.0406 -1.0000 -1.0000 3637819 1579891074.60 151.3738 60.0033 32.0000 1.9984 1.9994 418.6516 418.9237 0.0408 -1.0000 -1.0000 3638059 1579891074.70 151.3738 60.0033 32.0000 1.9973 1.9983 418.6299 418.9004 0.0406 -1.0000 -1.0000 3638119 1579891074.80 151.3738 60.0033 32.0000 1.9960 1.9971 419.1316 419.4029 0.0406 -1.0000 -1.0000 3638179 1579891074.90 151.3400 60.0057 32.0000 1.9980 1.9990 418.9462 419.2166 0.0405 -1.0000 -1.0000 3638259 1579891075.00 151.3400 60.0057 32.0000 1.9956 1.9966 418.9853 419.2571 0.0407 -1.0000 -1.0000 3638319 1579891075.10 151.3400 60.0057 32.0000 1.9976 1.9987 418.9171 419.1884 0.0406 -1.0000 -1.0000 3638599 1579891075.20 151.3400 60.0057 32.0000 1.9976 1.9987 418.9090 419.1793 0.0405 -1.0000 -1.0000 3638669 1579891075.30 151.3400 60.0057 32.0000 1.9978 1.9989 418.6980 418.9682 0.0405 -1.0000 -1.0000 3638739 1579891075.40 151.3569 60.0057 32.0000 1.9993 2.0004 418.6544 418.9245 0.0405 -1.0000 -1.0000 3638809 1579891075.50 151.4020 60.0057 32.0000 1.9986 1.9997 418.6562 418.9265 0.0405 -1.0000 -1.0000 3638869 1579891075.60 151.4020 60.0057 32.0000 1.9977 1.9988 418.8356 419.1059 0.0405 -1.0000 -1.0000 3639318 1579891075.70 151.4020 60.0057 32.0000 1.9971 1.9981 419.0611 419.3320 0.0406 -1.0000 -1.0000 3639399 1579891075.80 151.4020 60.0057 32.0000 1.9969 1.9979 418.8692 419.1401 0.0406 -1.0000 -1.0000 3639458 1579891075.90 151.4020 60.0057 32.0000 1.9984 1.9995 418.4545 418.7252 0.0406 -1.0000 -1.0000 3639528 1579891076.00 151.6252 60.0057 32.0000 1.9969 1.9980 418.6555 418.9257 0.0405 -1.0000 -1.0000 3639598 1579891076.10 151.6252 60.0057 32.0000 1.9963 1.9973 418.7629 419.0339 0.0405 -1.0000 -1.0000 3639888 1579891076.20 151.6252 60.0057 32.0000 1.9967 1.9978 418.9480 419.2185 0.0406 -1.0000 -1.0000 3639948 1579891076.30 151.6252 60.0057 32.0000 1.9984 1.9994 418.9984 419.2674 0.0403 -1.0000 -1.0000 3640018 1579891076.40 151.6252 60.0057 32.0000 1.9978 1.9988 418.6807 418.9514 0.0406 -1.0000 -1.0000 3640088 1579891076.50 151.3899 60.0057 32.0000 1.9985 1.9996 418.4683 418.7399 0.0407 -1.0000 -1.0000 3640148 1579891076.60 151.3899 60.0057 32.0000 1.9969 1.9979 418.7576 419.0287 0.0406 -1.0000 -1.0000 3640218 1579891076.70 151.3899 60.0057 32.0000 1.9950 1.9960 418.9511 419.2216 0.0405 -1.0000 -1.0000 3640278 1579891076.80 151.3899 60.0057 32.0000 1.9975 1.9986 418.9447 419.2137 0.0403 -1.0000 -1.0000 3640348 1579891076.90 151.3899 60.0057 32.0000 1.9986 1.9997 418.8333 419.1046 0.0406 -1.0000 -1.0000 3640418 1579891077.00 151.3899 60.0057 32.0000 1.9986 1.9996 418.8107 419.0817 0.0406 -1.0000 -1.0000 3640478 1579891077.10 151.6294 60.0057 32.0000 1.9976 1.9987 419.0692 419.3391 0.0405 -1.0000 -1.0000 3640538 1579891077.20 151.6294 60.0057 32.0000 1.9976 1.9986 418.9501 419.2223 0.0408 -1.0000 -1.0000 3641098 1579891077.30 151.6294 60.0057 32.0000 1.9991 2.0001 418.6686 418.9408 0.0408 -1.0000 -1.0000 3641157 1579891077.40 151.6294 60.0057 32.0000 1.9984 1.9995 418.5602 418.8312 0.0407 -1.0000 -1.0000 3641237 1579891077.50 151.6294 60.0057 32.0000 1.9966 1.9977 418.6629 418.9351 0.0407 -1.0000 -1.0000 3641298 1579891077.60 151.7043 60.0057 32.0000 1.9969 1.9980 418.5729 418.8448 0.0407 -1.0000 -1.0000 3641358 1579891077.70 151.7043 60.0057 32.0000 1.9965 1.9976 418.8425 419.1124 0.0404 -1.0000 -1.0000 3641437 1579891077.80 151.7043 60.0057 32.0000 1.9953 1.9964 418.7931 419.0631 0.0405 -1.0000 -1.0000 3641507 1579891077.90 151.7043 60.0057 32.0000 1.9972 1.9982 418.8691 419.1395 0.0405 -1.0000 -1.0000 3641567 1579891078.00 151.7043 60.0057 32.0000 1.9978 1.9989 418.7478 419.0186 0.0406 -1.0000 -1.0000 3641637 1579891078.10 151.7043 60.0057 32.0000 1.9973 1.9984 418.7503 419.0214 0.0406 -1.0000 -1.0000 3641707 1579891078.20 151.7043 60.0057 32.0000 1.9972 1.9983 418.6905 418.9618 0.0406 -1.0000 -1.0000 3641807 1579891078.30 151.3671 60.0057 32.0000 1.9966 1.9976 418.8481 419.1182 0.0405 -1.0000 -1.0000 3641877 1579891078.40 151.3671 60.0057 32.0000 1.9970 1.9980 418.8201 419.0908 0.0406 -1.0000 -1.0000 3641947 1579891078.50 151.3671 60.0057 32.0000 1.9982 1.9992 418.9223 419.1933 0.0406 -1.0000 -1.0000 3642007 1579891078.60 151.3671 60.0057 32.0000 1.9985 1.9996 418.6936 418.9644 0.0405 -1.0000 -1.0000 3642087 1579891078.70 151.3671 60.0057 32.0000 1.9988 1.9999 418.4301 418.7013 0.0407 -1.0000 -1.0000 3642307 1579891078.80 151.3671 60.0057 32.0000 1.9987 1.9998 418.9766 419.2471 0.0406 -1.0000 -1.0000 3642387 1579891078.90 151.3671 60.0057 32.0000 1.9974 1.9984 419.0119 419.2838 0.0407 -1.0000 -1.0000 3642457 1579891079.00 151.3671 60.0057 32.0000 1.9977 1.9988 419.0319 419.3035 0.0407 -1.0000 -1.0000 3642517 1579891079.10 151.3671 60.0057 32.0000 1.9990 2.0001 418.9288 419.2003 0.0407 -1.0000 -1.0000 3642577 1579891079.20 151.3671 60.0057 32.0000 1.9961 1.9972 418.7831 419.0550 0.0407 -1.0000 -1.0000 3642847 1579891079.30 151.3671 60.0057 32.0000 1.9967 1.9978 418.8216 419.0931 0.0407 -1.0000 -1.0000 3642907 1579891079.40 151.3753 60.0057 32.0000 1.9966 1.9977 418.8689 419.1388 0.0405 -1.0000 -1.0000 3642977 1579891079.50 151.5503 60.0057 32.0000 1.9973 1.9984 418.6804 418.9507 0.0404 -1.0000 -1.0000 3643046 1579891079.60 151.5503 60.0057 32.0000 1.9979 1.9990 418.4645 418.7360 0.0408 -1.0000 -1.0000 3643106 1579891079.70 151.5503 60.0057 32.0000 1.9984 1.9995 418.5469 418.8171 0.0405 -1.0000 -1.0000 3643346 1579891079.80 151.5503 60.0057 32.0000 1.9993 2.0004 418.7926 419.0646 0.0408 -1.0000 -1.0000 3643406 1579891079.90 151.5503 60.0057 32.0000 1.9985 1.9996 419.1665 419.4382 0.0407 -1.0000 -1.0000 3643466 1579891080.00 151.3627 60.0010 32.0000 1.9956 1.9966 419.0287 419.3011 0.0408 -1.0000 -1.0000 3643546 1579891080.10 151.3627 60.0010 32.0000 1.9972 1.9982 418.9369 419.2069 0.0404 -1.0000 -1.0000 3643606 1579891080.20 151.3627 60.0010 32.0000 1.9989 1.9999 418.8044 419.0753 0.0407 -1.0000 -1.0000 3643666 1579891080.30 151.3627 60.0010 32.0000 1.9984 1.9995 418.7789 419.0506 0.0406 -1.0000 -1.0000 3644066 1579891080.40 151.3627 60.0010 32.0000 1.9966 1.9977 418.5559 418.8261 0.0405 -1.0000 -1.0000 3644126 1579891080.50 151.3627 60.0010 32.0000 1.9967 1.9978 418.6675 418.9389 0.0407 -1.0000 -1.0000 3644186 1579891080.60 151.2583 60.0010 32.0000 1.9975 1.9985 418.5329 418.8043 0.0407 -1.0000 -1.0000 3644276 1579891080.70 151.2583 60.0010 32.0000 1.9962 1.9973 418.5867 418.8569 0.0406 -1.0000 -1.0000 3644346 1579891080.80 151.2583 60.0010 32.0000 1.9966 1.9977 418.5134 418.7852 0.0407 -1.0000 -1.0000 3644406 1579891080.90 151.2583 60.0010 32.0000 1.9965 1.9975 418.5438 418.8151 0.0407 -1.0000 -1.0000 3644486 1579891081.00 151.2583 60.0010 32.0000 1.9946 1.9957 418.7388 419.0105 0.0407 -1.0000 -1.0000 3644546 1579891081.10 151.5007 60.0010 32.0000 1.9958 1.9969 418.6663 418.9364 0.0404 -1.0000 -1.0000 3644606 1579891081.20 151.5007 60.0010 32.0000 1.9972 1.9983 418.8067 419.0791 0.0408 -1.0000 -1.0000 3644676 1579891081.30 151.5007 60.0010 32.0000 1.9987 1.9998 418.7048 418.9759 0.0406 -1.0000 -1.0000 3644816 1579891081.40 151.5007 60.0010 32.0000 1.9959 1.9969 418.9522 419.2226 0.0404 -1.0000 -1.0000 3644886 1579891081.50 151.5007 60.0010 32.0000 1.9975 1.9985 418.6921 418.9626 0.0405 -1.0000 -1.0000 3644945 1579891081.60 151.5007 60.0010 32.0000 1.9980 1.9990 418.7989 419.0699 0.0407 -1.0000 -1.0000 3645005 1579891081.70 151.6720 60.0010 32.0000 1.9975 1.9985 418.5896 418.8601 0.0405 -1.0000 -1.0000 3645086 1579891081.80 151.6720 60.0010 32.0000 1.9990 2.0001 418.5369 418.8078 0.0406 -1.0000 -1.0000 3645375 1579891081.90 151.6720 60.0010 32.0000 1.9980 1.9991 418.4550 418.7254 0.0405 -1.0000 -1.0000 3645435 1579891082.00 151.6720 60.0010 32.0000 1.9964 1.9974 418.6541 418.9261 0.0407 -1.0000 -1.0000 3645515 1579891082.10 151.6720 60.0010 32.0000 1.9973 1.9984 418.9225 419.1930 0.0405 -1.0000 -1.0000 3645595 1579891082.20 151.6720 60.0010 32.0000 1.9968 1.9978 418.9483 419.2197 0.0407 -1.0000 -1.0000 3645655 1579891082.30 151.3940 60.0010 32.0000 1.9983 1.9993 418.6984 418.9694 0.0405 -1.0000 -1.0000 3646055 1579891082.40 151.3940 60.0010 32.0000 1.9994 2.0005 418.8337 419.1036 0.0404 -1.0000 -1.0000 3646115 1579891082.50 151.3940 60.0010 32.0000 1.9967 1.9978 418.9832 419.2533 0.0405 -1.0000 -1.0000 3646175 1579891082.60 151.3940 60.0010 32.0000 1.9965 1.9976 418.9242 419.1948 0.0406 -1.0000 -1.0000 3646245 1579891082.70 151.3940 60.0010 32.0000 1.9963 1.9973 418.6484 418.9196 0.0406 -1.0000 -1.0000 3646325 1579891082.80 151.2970 60.0010 32.0000 1.9989 2.0000 418.5709 418.8420 0.0407 -1.0000 -1.0000 3646395 1579891082.90 151.2970 60.0010 32.0000 1.9973 1.9983 418.3125 418.5834 0.0406 -1.0000 -1.0000 3646465 1579891083.00 151.2970 60.0010 32.0000 1.9983 1.9993 418.4838 418.7541 0.0405 -1.0000 -1.0000 3646525 1579891083.10 151.2970 60.0010 32.0000 1.9972 1.9983 418.6752 418.9460 0.0406 -1.0000 -1.0000 3646595 1579891083.20 151.2970 60.0010 32.0000 1.9981 1.9992 419.0889 419.3611 0.0407 -1.0000 -1.0000 3646665 1579891083.30 151.5572 60.0010 32.0000 1.9980 1.9991 419.0551 419.3270 0.0407 -1.0000 -1.0000 3647094 1579891083.40 151.5572 60.0010 32.0000 1.9984 1.9995 418.8943 419.1656 0.0406 -1.0000 -1.0000 3647174 1579891083.50 151.5572 60.0010 32.0000 1.9972 1.9983 418.7562 419.0272 0.0406 -1.0000 -1.0000 3647234 1579891083.60 151.5572 60.0010 32.0000 1.9982 1.9992 418.7473 419.0181 0.0406 -1.0000 -1.0000 3647294 1579891083.70 151.5572 60.0010 32.0000 1.9985 1.9996 419.1855 419.4571 0.0407 -1.0000 -1.0000 3647364 1579891083.80 151.5572 60.0010 32.0000 1.9972 1.9982 419.0459 419.3166 0.0405 -1.0000 -1.0000 3647424 1579891083.90 151.5246 60.0010 32.0000 1.9982 1.9993 418.6139 418.8846 0.0406 -1.0000 -1.0000 3647494 1579891084.00 151.5246 60.0010 32.0000 2.0002 2.0013 418.6197 418.8899 0.0405 -1.0000 -1.0000 3647574 1579891084.10 151.5246 60.0010 32.0000 1.9981 1.9991 418.5155 418.7857 0.0405 -1.0000 -1.0000 3647634 1579891084.20 151.5246 60.0010 32.0000 1.9982 1.9992 418.6191 418.8903 0.0406 -1.0000 -1.0000 3647694 1579891084.30 151.5246 60.0010 32.0000 1.9951 1.9962 418.7224 418.9931 0.0406 -1.0000 -1.0000 3647764 1579891084.40 151.4565 60.0010 32.0000 1.9977 1.9988 418.8926 419.1637 0.0406 -1.0000 -1.0000 3647864 1579891084.50 151.4565 60.0010 32.0000 1.9970 1.9980 418.8233 419.0950 0.0407 -1.0000 -1.0000 3647924 1579891084.60 151.4565 60.0010 32.0000 1.9967 1.9977 418.6543 418.9252 0.0406 -1.0000 -1.0000 3647994 1579891084.70 151.4565 60.0010 32.0000 1.9990 2.0001 418.6755 418.9462 0.0406 -1.0000 -1.0000 3648054 1579891084.80 151.4565 60.0010 32.0000 1.9982 1.9993 418.6512 418.9220 0.0406 -1.0000 -1.0000 3648124 1579891084.90 151.4671 60.0010 32.0000 1.9984 1.9994 418.6378 418.9088 0.0405 -1.0000 -1.0000 3648354 1579891085.00 151.5312 60.0011 32.0000 1.9985 1.9996 418.9182 419.1896 0.0407 -1.0000 -1.0000 3648424 1579891085.10 151.5312 60.0011 32.0000 1.9974 1.9984 418.9462 419.2172 0.0405 -1.0000 -1.0000 3648484 1579891085.20 151.5312 60.0011 32.0000 1.9959 1.9969 418.7884 419.0591 0.0406 -1.0000 -1.0000 3648554 1579891085.30 151.5312 60.0011 32.0000 1.9973 1.9984 418.7830 419.0538 0.0406 -1.0000 -1.0000 3648624 1579891085.40 151.5312 60.0011 32.0000 1.9951 1.9962 418.7776 419.0487 0.0406 -1.0000 -1.0000 3648853 1579891085.50 151.4304 60.0011 32.0000 1.9958 1.9968 418.9345 419.2067 0.0408 -1.0000 -1.0000 3648913 1579891085.60 151.4304 60.0011 32.0000 1.9978 1.9989 418.8948 419.1668 0.0408 -1.0000 -1.0000 3648983 1579891085.70 151.4304 60.0011 32.0000 1.9973 1.9984 418.5880 418.8601 0.0407 -1.0000 -1.0000 3649053 1579891085.80 151.4304 60.0011 32.0000 1.9982 1.9993 418.6593 418.9294 0.0406 -1.0000 -1.0000 3649113 1579891085.90 151.4304 60.0011 32.0000 1.9981 1.9991 418.6582 418.9303 0.0406 -1.0000 -1.0000 3649173 1579891086.00 151.4733 60.0011 32.0000 1.9970 1.9981 418.8265 419.0970 0.0406 -1.0000 -1.0000 3649633 1579891086.10 151.5162 60.0011 32.0000 1.9959 1.9970 418.9133 419.1835 0.0405 -1.0000 -1.0000 3649693 1579891086.20 151.5162 60.0011 32.0000 1.9964 1.9975 419.0432 419.3143 0.0407 -1.0000 -1.0000 3649753 1579891086.30 151.5162 60.0011 32.0000 1.9975 1.9985 418.9865 419.2575 0.0406 -1.0000 -1.0000 3649833 1579891086.40 151.5162 60.0011 32.0000 1.9998 2.0009 418.8384 419.1097 0.0406 -1.0000 -1.0000 3649893 1579891086.50 151.5162 60.0011 32.0000 1.9980 1.9991 418.6615 418.9315 0.0404 -1.0000 -1.0000 3649953 1579891086.60 151.3986 60.0011 32.0000 1.9969 1.9980 418.6904 418.9632 0.0409 -1.0000 -1.0000 3650023 1579891086.70 151.3986 60.0011 32.0000 1.9978 1.9989 418.6054 418.8765 0.0405 -1.0000 -1.0000 3650093 1579891086.80 151.3986 60.0011 32.0000 1.9983 1.9993 418.7066 418.9769 0.0405 -1.0000 -1.0000 3650153 1579891086.90 151.3986 60.0011 32.0000 1.9980 1.9991 418.5091 418.7805 0.0407 -1.0000 -1.0000 3650223 1579891087.00 151.3986 60.0011 32.0000 1.9980 1.9991 418.8226 419.0943 0.0407 -1.0000 -1.0000 3650553 1579891087.10 151.4830 60.0011 32.0000 1.9974 1.9985 418.7287 418.9982 0.0403 -1.0000 -1.0000 3650612 1579891087.20 151.4830 60.0011 32.0000 1.9968 1.9978 418.8039 419.0748 0.0406 -1.0000 -1.0000 3650683 1579891087.30 151.4830 60.0011 32.0000 1.9968 1.9978 418.9713 419.2430 0.0407 -1.0000 -1.0000 3650742 1579891087.40 151.4830 60.0011 32.0000 1.9982 1.9992 418.9912 419.2626 0.0406 -1.0000 -1.0000 3650822 1579891087.50 151.4830 60.0011 32.0000 1.9998 2.0008 418.8171 419.0884 0.0407 -1.0000 -1.0000 3651102 1579891087.60 151.4830 60.0011 32.0000 1.9996 2.0007 418.6941 418.9657 0.0407 -1.0000 -1.0000 3651162 1579891087.70 151.3753 60.0011 32.0000 1.9975 1.9986 418.7056 418.9773 0.0407 -1.0000 -1.0000 3651242 1579891087.80 151.3753 60.0011 32.0000 1.9987 1.9997 418.7218 418.9933 0.0407 -1.0000 -1.0000 3651302 1579891087.90 151.3753 60.0011 32.0000 1.9976 1.9987 418.8541 419.1248 0.0405 -1.0000 -1.0000 3651362 1579891088.00 151.3753 60.0011 32.0000 1.9964 1.9975 418.9729 419.2441 0.0406 -1.0000 -1.0000 3651562 1579891088.10 151.3753 60.0011 32.0000 1.9958 1.9969 418.9423 419.2141 0.0408 -1.0000 -1.0000 3651632 1579891088.20 151.5573 60.0011 32.0000 1.9963 1.9974 418.9633 419.2343 0.0406 -1.0000 -1.0000 3651692 1579891088.30 151.5573 60.0011 32.0000 1.9973 1.9984 418.7801 419.0516 0.0407 -1.0000 -1.0000 3651762 1579891088.40 151.5573 60.0011 32.0000 1.9972 1.9982 418.8152 419.0882 0.0410 -1.0000 -1.0000 3651822 1579891088.50 151.5573 60.0011 32.0000 1.9965 1.9975 418.9112 419.1813 0.0405 -1.0000 -1.0000 3652052 1579891088.60 151.5573 60.0011 32.0000 2.0005 2.0016 418.7635 419.0348 0.0407 -1.0000 -1.0000 3652132 1579891088.70 151.5782 60.0011 32.0000 1.9988 1.9998 418.5459 418.8179 0.0408 -1.0000 -1.0000 3652192 1579891088.80 151.6198 60.0011 32.0000 1.9989 1.9999 418.4881 418.7585 0.0405 -1.0000 -1.0000 3652252 1579891088.90 151.6198 60.0011 32.0000 1.9965 1.9975 418.7073 418.9775 0.0405 -1.0000 -1.0000 3652332 1579891089.00 151.6198 60.0011 32.0000 1.9985 1.9996 418.8005 419.0720 0.0408 -1.0000 -1.0000 3652641 1579891089.10 151.6198 60.0011 32.0000 1.9991 2.0002 418.7974 419.0701 0.0408 -1.0000 -1.0000 3652701 1579891089.20 151.6198 60.0011 32.0000 1.9982 1.9993 418.5449 418.8168 0.0407 -1.0000 -1.0000 3652781 1579891089.30 151.4950 60.0011 32.0000 1.9962 1.9973 418.5571 418.8265 0.0404 -1.0000 -1.0000 3652841 1579891089.40 151.4950 60.0011 32.0000 1.9962 1.9973 418.7455 419.0163 0.0406 -1.0000 -1.0000 3652921 1579891089.50 151.4950 60.0011 32.0000 1.9968 1.9979 418.7883 419.0601 0.0408 -1.0000 -1.0000 3653091 1579891089.60 151.4950 60.0011 32.0000 1.9960 1.9971 418.8350 419.1068 0.0408 -1.0000 -1.0000 3653161 1579891089.70 151.4950 60.0011 32.0000 1.9964 1.9974 419.0263 419.2980 0.0406 -1.0000 -1.0000 3653231 1579891089.80 151.4989 60.0028 32.0000 1.9985 1.9995 418.9715 419.2443 0.0409 -1.0000 -1.0000 3653291 1579891089.90 151.5019 60.0042 32.0000 1.9983 1.9994 418.8795 419.1514 0.0406 -1.0000 -1.0000 3653351 1579891090.00 151.5019 60.0042 32.0000 1.9970 1.9981 418.8777 419.1483 0.0406 -1.0000 -1.0000 3653431 1579891090.10 151.5019 60.0042 32.0000 1.9981 1.9991 418.5561 418.8274 0.0407 -1.0000 -1.0000 3654031 1579891090.20 151.5019 60.0042 32.0000 1.9976 1.9987 418.6605 418.9310 0.0406 -1.0000 -1.0000 3654091 1579891090.30 151.5019 60.0042 32.0000 1.9967 1.9977 418.5477 418.8185 0.0406 -1.0000 -1.0000 3654161 1579891090.40 151.3083 60.0042 32.0000 1.9970 1.9981 418.5804 418.8515 0.0406 -1.0000 -1.0000 3654231 1579891090.50 151.3083 60.0042 32.0000 1.9955 1.9966 418.7929 419.0634 0.0406 -1.0000 -1.0000 3654291 1579891090.60 151.3083 60.0042 32.0000 1.9964 1.9975 418.7362 419.0073 0.0406 -1.0000 -1.0000 3654361 1579891090.70 151.3083 60.0042 32.0000 1.9980 1.9991 418.9613 419.2319 0.0406 -1.0000 -1.0000 3654421 1579891090.80 151.3083 60.0042 32.0000 1.9982 1.9993 419.0157 419.2878 0.0408 -1.0000 -1.0000 3654491 1579891090.90 151.6005 60.0042 32.0000 1.9977 1.9988 418.9095 419.1823 0.0409 -1.0000 -1.0000 3654561 1579891091.00 151.6005 60.0042 32.0000 1.9992 2.0003 418.7886 419.0607 0.0408 -1.0000 -1.0000 3654620 1579891091.10 151.6005 60.0042 32.0000 1.9984 1.9994 418.5639 418.8357 0.0407 -1.0000 -1.0000 3654801 1579891091.20 151.6005 60.0042 32.0000 1.9977 1.9988 418.8810 419.1521 0.0406 -1.0000 -1.0000 3654871 1579891091.30 151.6005 60.0042 32.0000 1.9981 1.9992 418.9029 419.1740 0.0405 -1.0000 -1.0000 3654940 1579891091.40 151.6005 60.0042 32.0000 1.9974 1.9985 418.9298 419.2006 0.0406 -1.0000 -1.0000 3655010 1579891091.50 151.4801 60.0042 32.0000 1.9968 1.9978 418.8126 419.0839 0.0407 -1.0000 -1.0000 3655070 1579891091.60 151.4801 60.0042 32.0000 1.9972 1.9983 418.8777 419.1494 0.0407 -1.0000 -1.0000 3655260 1579891091.70 151.4801 60.0042 32.0000 1.9969 1.9979 418.8380 419.1095 0.0407 -1.0000 -1.0000 3655330 1579891091.80 151.4801 60.0042 32.0000 1.9986 1.9997 418.7633 419.0344 0.0406 -1.0000 -1.0000 3655400 1579891091.90 151.4801 60.0042 32.0000 1.9967 1.9978 418.6786 418.9498 0.0407 -1.0000 -1.0000 3655460 1579891092.00 151.3923 60.0042 32.0000 1.9971 1.9981 418.6046 418.8754 0.0406 -1.0000 -1.0000 3655530 1579891092.10 151.3275 60.0042 32.0000 1.9973 1.9984 418.6869 418.9584 0.0407 -1.0000 -1.0000 3655770 1579891092.20 151.3275 60.0042 32.0000 1.9993 2.0004 418.7050 418.9766 0.0407 -1.0000 -1.0000 3655830 1579891092.30 151.3275 60.0042 32.0000 1.9976 1.9987 418.8417 419.1131 0.0406 -1.0000 -1.0000 3655900 1579891092.40 151.3275 60.0042 32.0000 1.9971 1.9982 419.0524 419.3235 0.0406 -1.0000 -1.0000 3655970 1579891092.50 151.3275 60.0042 32.0000 1.9987 1.9998 419.1207 419.3923 0.0407 -1.0000 -1.0000 3656030 1579891092.60 151.5071 60.0042 32.0000 1.9991 2.0002 418.8208 419.0911 0.0406 -1.0000 -1.0000 3656270 1579891092.70 151.5071 60.0042 32.0000 1.9976 1.9987 418.6892 418.9610 0.0408 -1.0000 -1.0000 3656330 1579891092.80 151.5071 60.0042 32.0000 1.9983 1.9994 418.7532 419.0253 0.0407 -1.0000 -1.0000 3656390 1579891092.90 151.5071 60.0042 32.0000 1.9994 2.0004 418.6421 418.9137 0.0406 -1.0000 -1.0000 3656470 1579891093.00 151.5071 60.0042 32.0000 1.9954 1.9964 418.8782 419.1492 0.0407 -1.0000 -1.0000 3656530 1579891093.10 151.3626 60.0042 32.0000 1.9973 1.9984 418.9750 419.2466 0.0407 -1.0000 -1.0000 3656590 1579891093.20 151.3626 60.0042 32.0000 1.9964 1.9975 418.8898 419.1613 0.0406 -1.0000 -1.0000 3656670 1579891093.30 151.3626 60.0042 32.0000 1.9957 1.9967 418.8144 419.0854 0.0406 -1.0000 -1.0000 3656729 1579891093.40 151.3626 60.0042 32.0000 1.9960 1.9971 418.7352 419.0063 0.0407 -1.0000 -1.0000 3656809 1579891093.50 151.3626 60.0042 32.0000 1.9966 1.9977 418.7826 419.0545 0.0407 -1.0000 -1.0000 3656870 1579891093.60 151.3626 60.0042 32.0000 1.9975 1.9986 418.8364 419.1086 0.0408 -1.0000 -1.0000 3656929 1579891093.70 151.5469 60.0042 32.0000 1.9972 1.9983 418.7336 419.0064 0.0408 -1.0000 -1.0000 3656999 1579891093.80 151.5469 60.0042 32.0000 1.9987 1.9998 418.5884 418.8605 0.0408 -1.0000 -1.0000 3657069 1579891093.90 151.5469 60.0042 32.0000 1.9976 1.9987 418.6882 418.9601 0.0407 -1.0000 -1.0000 3657129 1579891094.00 151.5469 60.0042 32.0000 1.9987 1.9998 418.5941 418.8655 0.0407 -1.0000 -1.0000 3657199 1579891094.10 151.5469 60.0042 32.0000 1.9973 1.9984 418.6823 418.9542 0.0408 -1.0000 -1.0000 3657579 1579891094.20 151.6646 60.0042 32.0000 1.9968 1.9979 418.6391 418.9107 0.0407 -1.0000 -1.0000 3657639 1579891094.30 151.6646 60.0042 32.0000 1.9964 1.9975 418.8008 419.0718 0.0406 -1.0000 -1.0000 3657709 1579891094.40 151.6646 60.0042 32.0000 1.9988 1.9998 418.9787 419.2503 0.0407 -1.0000 -1.0000 3657779 1579891094.50 151.6646 60.0042 32.0000 1.9983 1.9993 418.7744 419.0452 0.0405 -1.0000 -1.0000 3657839 1579891094.60 151.6646 60.0042 32.0000 1.9981 1.9991 418.8176 419.0877 0.0405 -1.0000 -1.0000 3658289 1579891094.70 151.6384 60.0031 32.0000 1.9966 1.9976 418.8423 419.1136 0.0407 -1.0000 -1.0000 3658349 1579891094.80 151.6057 60.0019 32.0000 1.9966 1.9977 419.0153 419.2869 0.0406 -1.0000 -1.0000 3658419 1579891094.90 151.6057 60.0019 32.0000 1.9973 1.9984 418.8543 419.1268 0.0408 -1.0000 -1.0000 3658489 1579891095.00 151.6057 60.0019 32.0000 1.9980 1.9991 418.6228 418.8952 0.0408 -1.0000 -1.0000 3658559 1579891095.10 151.6057 60.0019 32.0000 1.9973 1.9984 418.5740 418.8465 0.0408 -1.0000 -1.0000 3658618 1579891095.20 151.6057 60.0019 32.0000 1.9982 1.9992 418.5812 418.8525 0.0406 -1.0000 -1.0000 3658689 1579891095.30 151.3978 60.0019 32.0000 1.9967 1.9978 418.8847 419.1556 0.0406 -1.0000 -1.0000 3658748 1579891095.40 151.3978 60.0019 32.0000 1.9963 1.9973 419.0130 419.2832 0.0405 -1.0000 -1.0000 3658828 1579891095.50 151.3978 60.0019 32.0000 1.9982 1.9992 419.0895 419.3603 0.0405 -1.0000 -1.0000 3658889 1579891095.60 151.3978 60.0019 32.0000 1.9973 1.9983 418.8037 419.0747 0.0406 -1.0000 -1.0000 3658948 1579891095.70 151.3978 60.0019 32.0000 1.9960 1.9970 418.8333 419.1057 0.0407 -1.0000 -1.0000 3659308 1579891095.80 151.4908 60.0019 32.0000 1.9957 1.9968 418.8117 419.0829 0.0407 -1.0000 -1.0000 3659368 1579891095.90 151.5073 60.0019 32.0000 1.9974 1.9984 418.7993 419.0703 0.0405 -1.0000 -1.0000 3659438 1579891096.00 151.5073 60.0019 32.0000 1.9995 2.0006 418.6184 418.8906 0.0407 -1.0000 -1.0000 3659508 1579891096.10 151.5073 60.0019 32.0000 1.9993 2.0003 418.4995 418.7705 0.0407 -1.0000 -1.0000 3659568 1579891096.20 151.5073 60.0019 32.0000 1.9979 1.9990 418.8132 419.0838 0.0405 -1.0000 -1.0000 3659628 1579891096.30 151.5073 60.0019 32.0000 1.9979 1.9990 418.8582 419.1295 0.0407 -1.0000 -1.0000 3659708 1579891096.40 151.5900 60.0019 32.0000 1.9992 2.0002 418.9805 419.2520 0.0406 -1.0000 -1.0000 3659768 1579891096.50 151.5900 60.0019 32.0000 1.9980 1.9991 418.7243 418.9958 0.0407 -1.0000 -1.0000 3659828 1579891096.60 151.5900 60.0019 32.0000 1.9972 1.9983 418.5352 418.8067 0.0407 -1.0000 -1.0000 3659908 1579891096.70 151.5900 60.0019 32.0000 1.9974 1.9984 418.7421 419.0131 0.0406 -1.0000 -1.0000 3700088 1579891096.80 151.5900 60.0019 32.0000 1.9957 1.9967 419.0208 419.2915 0.0406 -1.0000 -1.0000 3700148 1579891096.90 151.4605 60.0019 32.0000 1.9971 1.9982 418.8912 419.1626 0.0406 -1.0000 -1.0000 3700218 1579891097.00 151.3979 60.0019 32.0000 1.9959 1.9970 418.7904 419.0607 0.0405 -1.0000 -1.0000 3700288 1579891097.10 151.3979 60.0019 32.0000 1.9974 1.9984 418.6829 418.9546 0.0407 -1.0000 -1.0000 3700348 1579891097.20 151.3979 60.0019 32.0000 1.9972 1.9982 418.6440 418.9161 0.0408 -1.0000 -1.0000 3700577 1579891097.30 151.3979 60.0019 32.0000 1.9960 1.9970 418.6009 418.8710 0.0404 -1.0000 -1.0000 3700637 1579891097.40 151.3979 60.0019 32.0000 1.9971 1.9982 418.6523 418.9237 0.0407 -1.0000 -1.0000 3700707 1579891097.50 151.2674 60.0019 32.0000 1.9961 1.9971 418.5976 418.8689 0.0407 -1.0000 -1.0000 3700767 1579891097.60 151.2674 60.0019 32.0000 1.9968 1.9979 418.6461 418.9165 0.0406 -1.0000 -1.0000 3700837 1579891097.70 151.2674 60.0019 32.0000 1.9966 1.9977 418.7253 418.9974 0.0407 -1.0000 -1.0000 3701347 1579891097.80 151.2674 60.0019 32.0000 1.9949 1.9959 418.6285 418.8997 0.0407 -1.0000 -1.0000 3701407 1579891097.90 151.2674 60.0019 32.0000 1.9970 1.9980 418.6337 418.9046 0.0406 -1.0000 -1.0000 3701467 1579891098.00 151.2919 60.0019 32.0000 1.9974 1.9985 418.6182 418.8895 0.0407 -1.0000 -1.0000 3701537 1579891098.10 151.2932 60.0019 32.0000 1.9968 1.9979 418.5908 418.8626 0.0408 -1.0000 -1.0000 3701607 1579891098.20 151.2932 60.0019 32.0000 1.9972 1.9982 418.6139 418.8846 0.0406 -1.0000 -1.0000 3701857 1579891098.30 151.2932 60.0019 32.0000 1.9969 1.9980 418.4186 418.6893 0.0406 -1.0000 -1.0000 3701927 1579891098.40 151.2932 60.0019 32.0000 1.9981 1.9991 418.5005 418.7712 0.0406 -1.0000 -1.0000 3701987 1579891098.50 151.2590 60.0019 32.0000 1.9989 2.0000 418.4680 418.7391 0.0406 -1.0000 -1.0000 3702057 1579891098.60 151.1605 60.0019 32.0000 1.9981 1.9992 418.6978 418.9687 0.0406 -1.0000 -1.0000 3702127 1579891098.70 151.1605 60.0019 32.0000 1.9971 1.9981 418.8069 419.0798 0.0409 -1.0000 -1.0000 3702556 1579891098.80 151.1605 60.0019 32.0000 1.9967 1.9978 418.5700 418.8421 0.0408 -1.0000 -1.0000 3702616 1579891098.90 151.1605 60.0019 32.0000 1.9962 1.9973 418.7499 419.0219 0.0408 -1.0000 -1.0000 3702686 1579891099.00 151.1605 60.0019 32.0000 1.9964 1.9975 418.9632 419.2344 0.0406 -1.0000 -1.0000 3702746 1579891099.10 151.7173 60.0019 32.0000 1.9960 1.9971 418.9734 419.2451 0.0407 -1.0000 -1.0000 3702816 1579891099.20 151.7173 60.0019 32.0000 1.9971 1.9982 418.9220 419.1940 0.0407 -1.0000 -1.0000 3702886 1579891099.30 151.7173 60.0019 32.0000 1.9959 1.9969 418.4498 418.7207 0.0407 -1.0000 -1.0000 3702946 1579891099.40 151.7173 60.0019 32.0000 1.9970 1.9980 418.7921 419.0650 0.0408 -1.0000 -1.0000 3703026 1579891099.50 151.7173 60.0019 32.0000 1.9976 1.9987 418.7519 419.0234 0.0407 -1.0000 -1.0000 3703086 1579891099.60 151.5786 60.0021 32.0000 1.9970 1.9980 418.7578 419.0292 0.0407 -1.0000 -1.0000 3703146 1579891099.70 151.3412 60.0024 32.0000 1.9966 1.9977 418.6045 418.8767 0.0408 -1.0000 -1.0000 3703216 1579891099.80 151.3412 60.0024 32.0000 1.9979 1.9990 418.6330 418.9048 0.0407 -1.0000 -1.0000 3703286 1579891099.90 151.3412 60.0024 32.0000 1.9978 1.9989 418.4783 418.7498 0.0407 -1.0000 -1.0000 3703346 1579891100.00 151.3412 60.0024 32.0000 1.9980 1.9991 418.6513 418.9231 0.0407 -1.0000 -1.0000 3703416 1579891100.10 151.3412 60.0024 32.0000 1.9955 1.9966 418.8954 419.1654 0.0405 -1.0000 -1.0000 3703476 1579891100.20 151.3412 60.0024 32.0000 1.9957 1.9968 418.9083 419.1796 0.0407 -1.0000 -1.0000 3703546 1579891100.30 151.3617 60.0024 32.0000 1.9966 1.9976 418.9512 419.2223 0.0406 -1.0000 -1.0000 3703616 1579891100.40 151.6186 60.0024 32.0000 1.9979 1.9990 418.7916 419.0627 0.0406 -1.0000 -1.0000 3703676 1579891100.50 151.6186 60.0024 32.0000 1.9978 1.9989 418.7177 418.9885 0.0407 -1.0000 -1.0000 3703746 1579891100.60 151.6186 60.0024 32.0000 1.9995 2.0006 418.6381 418.9091 0.0406 -1.0000 -1.0000 3703816 1579891100.70 151.6186 60.0024 32.0000 1.9968 1.9978 418.6046 418.8757 0.0407 -1.0000 -1.0000 3703876 1579891100.80 151.6186 60.0024 32.0000 1.9970 1.9981 418.7350 419.0060 0.0406 -1.0000 -1.0000 3704605 1579891100.90 151.2941 60.0024 32.0000 1.9970 1.9981 418.9348 419.2055 0.0406 -1.0000 -1.0000 3704675 1579891101.00 151.2360 60.0024 32.0000 1.9961 1.9972 419.0682 419.3402 0.0408 -1.0000 -1.0000 3704735 1579891101.10 151.2360 60.0024 32.0000 1.9973 1.9984 418.7172 418.9891 0.0407 -1.0000 -1.0000 3704805 1579891101.20 151.2360 60.0024 32.0000 1.9980 1.9991 418.7474 419.0197 0.0408 -1.0000 -1.0000 3704875 1579891101.30 151.2360 60.0024 32.0000 1.9976 1.9987 418.6092 418.8812 0.0408 -1.0000 -1.0000 3704945 1579891101.40 151.2360 60.0024 32.0000 1.9975 1.9986 418.6103 418.8825 0.0408 -1.0000 -1.0000 3705025 1579891101.50 151.2360 60.0024 32.0000 1.9971 1.9981 418.5218 418.7929 0.0406 -1.0000 -1.0000 3705085 1579891101.60 151.4592 60.0024 32.0000 1.9978 1.9989 418.4695 418.7401 0.0406 -1.0000 -1.0000 3705145 1579891101.70 151.4592 60.0024 32.0000 1.9978 1.9989 418.4578 418.7295 0.0407 -1.0000 -1.0000 3705215 1579891101.80 151.4592 60.0024 32.0000 1.9983 1.9994 418.7522 419.0228 0.0406 -1.0000 -1.0000 3705295 1579891101.90 151.4592 60.0024 32.0000 1.9968 1.9979 418.9527 419.2246 0.0408 -1.0000 -1.0000 3705535 1579891102.00 151.4592 60.0024 32.0000 1.9958 1.9969 418.9211 419.1926 0.0406 -1.0000 -1.0000 3705615 1579891102.10 151.4718 60.0024 32.0000 1.9976 1.9987 418.9858 419.2562 0.0405 -1.0000 -1.0000 3705685 1579891102.20 151.4718 60.0024 32.0000 1.9969 1.9980 418.7689 419.0400 0.0407 -1.0000 -1.0000 3705745 1579891102.30 151.4718 60.0024 32.0000 1.9970 1.9980 418.5769 418.8479 0.0407 -1.0000 -1.0000 3705815 1579891102.40 151.4718 60.0024 32.0000 1.9975 1.9986 418.5417 418.8130 0.0407 -1.0000 -1.0000 3706104 1579891102.50 151.4718 60.0024 32.0000 1.9975 1.9986 418.7792 419.0508 0.0407 -1.0000 -1.0000 3706165 1579891102.60 151.4742 60.0024 32.0000 1.9969 1.9980 418.9967 419.2674 0.0405 -1.0000 -1.0000 3706234 1579891102.70 151.4977 60.0024 32.0000 1.9970 1.9981 418.9564 419.2266 0.0405 -1.0000 -1.0000 3706294 1579891102.80 151.4977 60.0024 32.0000 1.9970 1.9980 419.0302 419.3007 0.0406 -1.0000 -1.0000 3706365 1579891102.90 151.4977 60.0024 32.0000 2.0010 2.0021 418.7228 418.9939 0.0406 -1.0000 -1.0000 3706554 1579891103.00 151.4977 60.0024 32.0000 1.9991 2.0001 418.5941 418.8652 0.0407 -1.0000 -1.0000 3706614 1579891103.10 151.4977 60.0024 32.0000 1.9988 1.9998 418.8383 419.1088 0.0406 -1.0000 -1.0000 3706674 1579891103.20 151.4821 60.0024 32.0000 1.9983 1.9994 418.8988 419.1696 0.0405 -1.0000 -1.0000 3706754 1579891103.30 151.4821 60.0024 32.0000 1.9984 1.9995 418.9930 419.2638 0.0406 -1.0000 -1.0000 3706814 1579891103.40 151.4821 60.0024 32.0000 1.9985 1.9996 418.8208 419.0920 0.0406 -1.0000 -1.0000 3707564 1579891103.50 151.4821 60.0024 32.0000 1.9997 2.0008 418.6785 418.9498 0.0407 -1.0000 -1.0000 3707624 1579891103.60 151.4821 60.0024 32.0000 1.9983 1.9994 418.6122 418.8830 0.0406 -1.0000 -1.0000 3707694 1579891103.70 151.5228 60.0024 32.0000 1.9974 1.9985 418.9017 419.1733 0.0406 -1.0000 -1.0000 3707764 1579891103.80 151.7172 60.0024 32.0000 1.9965 1.9976 418.9827 419.2531 0.0405 -1.0000 -1.0000 3707824 1579891103.90 151.7172 60.0024 32.0000 1.9975 1.9986 419.1798 419.4526 0.0408 -1.0000 -1.0000 3707884 1579891104.00 151.7172 60.0024 32.0000 1.9999 2.0009 418.7607 419.0324 0.0407 -1.0000 -1.0000 3707964 1579891104.10 151.7172 60.0024 32.0000 1.9989 2.0000 418.6620 418.9330 0.0406 -1.0000 -1.0000 3708023 1579891104.20 151.7172 60.0024 32.0000 1.9986 1.9997 418.5667 418.8366 0.0405 -1.0000 -1.0000 3708083 1579891104.30 151.8440 60.0024 32.0000 1.9975 1.9986 418.5584 418.8297 0.0407 -1.0000 -1.0000 3708153 1579891104.40 151.8440 60.0024 32.0000 1.9974 1.9984 418.8821 419.1533 0.0406 -1.0000 -1.0000 3708283 1579891104.50 151.8440 60.0024 32.0000 1.9970 1.9981 419.0212 419.2935 0.0408 -1.0000 -1.0000 3708343 1579891104.60 151.8440 60.0024 32.0000 1.9999 2.0010 418.9106 419.1825 0.0407 -1.0000 -1.0000 3708413 1579891104.70 151.8440 60.0024 32.0000 1.9993 2.0004 418.6372 418.9088 0.0406 -1.0000 -1.0000 3708483 1579891104.80 151.8440 60.0024 32.0000 1.9985 1.9996 418.5508 418.8210 0.0406 -1.0000 -1.0000 3708543 1579891104.90 151.5901 60.0011 32.0000 1.9980 1.9991 418.4092 418.6793 0.0405 -1.0000 -1.0000 3708813 1579891105.00 151.5901 60.0011 32.0000 1.9988 1.9998 418.6996 418.9713 0.0407 -1.0000 -1.0000 3708873 1579891105.10 151.5901 60.0011 32.0000 1.9975 1.9985 418.8697 419.1409 0.0406 -1.0000 -1.0000 3708933 1579891105.20 151.5901 60.0011 32.0000 1.9961 1.9972 418.9753 419.2459 0.0406 -1.0000 -1.0000 3709013 1579891105.30 151.5901 60.0011 32.0000 1.9975 1.9986 418.9401 419.2123 0.0407 -1.0000 -1.0000 3709073 1579891105.40 151.3792 60.0011 32.0000 1.9985 1.9996 418.7102 418.9825 0.0409 -1.0000 -1.0000 3709153 1579891105.50 151.3792 60.0011 32.0000 1.9970 1.9981 418.8153 419.0860 0.0406 -1.0000 -1.0000 3709213 1579891105.60 151.3792 60.0011 32.0000 1.9979 1.9990 418.9786 419.2501 0.0407 -1.0000 -1.0000 3709273 1579891105.70 151.3792 60.0011 32.0000 1.9965 1.9975 418.9225 419.1946 0.0408 -1.0000 -1.0000 3709343 1579891105.80 151.3792 60.0011 32.0000 1.9987 1.9998 418.7920 419.0638 0.0407 -1.0000 -1.0000 3709413 1579891105.90 151.3792 60.0011 32.0000 1.9979 1.9990 418.4851 418.7566 0.0407 -1.0000 -1.0000 3709473 1579891106.00 151.6642 60.0011 32.0000 1.9983 1.9993 418.3413 418.6126 0.0407 -1.0000 -1.0000 3709862 1579891106.10 151.6642 60.0011 32.0000 1.9985 1.9996 418.7205 418.9921 0.0406 -1.0000 -1.0000 3709932 1579891106.20 151.6642 60.0011 32.0000 1.9956 1.9966 418.8550 419.1271 0.0409 -1.0000 -1.0000 3709993 1579891106.30 151.6642 60.0011 32.0000 1.9985 1.9996 418.8891 419.1607 0.0406 -1.0000 -1.0000 3710063 1579891106.40 151.6642 60.0011 32.0000 1.9992 2.0002 418.7362 419.0071 0.0406 -1.0000 -1.0000 3710122 1579891106.50 151.4858 60.0011 32.0000 1.9993 2.0004 418.5407 418.8124 0.0407 -1.0000 -1.0000 3710192 1579891106.60 151.4858 60.0011 32.0000 1.9973 1.9983 419.0608 419.3319 0.0406 -1.0000 -1.0000 3710272 1579891106.70 151.4858 60.0011 32.0000 1.9970 1.9980 418.9291 419.2008 0.0407 -1.0000 -1.0000 3710332 1579891106.80 151.4858 60.0011 32.0000 1.9979 1.9990 418.9117 419.1834 0.0407 -1.0000 -1.0000 3710392 1579891106.90 151.4858 60.0011 32.0000 1.9984 1.9995 418.4605 418.7319 0.0407 -1.0000 -1.0000 3710462 1579891107.00 151.4858 60.0011 32.0000 1.9973 1.9983 418.4369 418.7079 0.0405 -1.0000 -1.0000 3710592 1579891107.10 151.4597 60.0011 32.0000 1.9994 2.0005 418.5325 418.8042 0.0406 -1.0000 -1.0000 3710652 1579891107.20 151.3730 60.0011 32.0000 1.9977 1.9987 418.8662 419.1374 0.0408 -1.0000 -1.0000 3710722 1579891107.30 151.3730 60.0011 32.0000 1.9966 1.9977 418.9707 419.2430 0.0407 -1.0000 -1.0000 3710792 1579891107.40 151.3730 60.0011 32.0000 1.9977 1.9988 418.7663 419.0374 0.0406 -1.0000 -1.0000 3710862 1579891107.50 151.3730 60.0011 32.0000 1.9967 1.9978 418.6442 418.9152 0.0406 -1.0000 -1.0000 3711102 1579891107.60 151.3730 60.0011 32.0000 1.9980 1.9991 418.6157 418.8884 0.0408 -1.0000 -1.0000 3711162 1579891107.70 151.3730 60.0011 32.0000 1.9987 1.9997 418.6667 418.9369 0.0406 -1.0000 -1.0000 3711232 1579891107.80 151.3730 60.0011 32.0000 1.9975 1.9986 418.8277 419.0983 0.0405 -1.0000 -1.0000 3711302 1579891107.90 151.3730 60.0011 32.0000 1.9974 1.9985 418.7444 419.0160 0.0407 -1.0000 -1.0000 3711362 1579891108.00 151.3730 60.0011 32.0000 1.9955 1.9966 418.8689 419.1402 0.0406 -1.0000 -1.0000 3711622 1579891108.10 151.3730 60.0011 32.0000 1.9951 1.9962 418.9216 419.1940 0.0409 -1.0000 -1.0000 3711681 1579891108.20 151.6215 60.0011 32.0000 1.9952 1.9963 418.8880 419.1604 0.0408 -1.0000 -1.0000 3711741 1579891108.30 151.6778 60.0011 32.0000 1.9964 1.9975 418.8530 419.1242 0.0406 -1.0000 -1.0000 3711821 1579891108.40 151.6778 60.0011 32.0000 1.9981 1.9992 418.8436 419.1155 0.0408 -1.0000 -1.0000 3711882 1579891108.50 151.6778 60.0011 32.0000 1.9989 1.9999 418.7400 419.0117 0.0407 -1.0000 -1.0000 3712211 1579891108.60 151.6778 60.0011 32.0000 1.9997 2.0008 418.5428 418.8146 0.0408 -1.0000 -1.0000 3712281 1579891108.70 151.6778 60.0011 32.0000 1.9986 1.9997 418.6483 418.9190 0.0406 -1.0000 -1.0000 3712341 1579891108.80 151.5340 60.0011 32.0000 1.9974 1.9985 418.8299 419.1008 0.0406 -1.0000 -1.0000 3712411 1579891108.90 151.5340 60.0011 32.0000 1.9966 1.9976 418.7856 419.0569 0.0406 -1.0000 -1.0000 3712481 1579891109.00 151.5340 60.0011 32.0000 1.9974 1.9984 418.7338 419.0054 0.0407 -1.0000 -1.0000 3712541 1579891109.10 151.5340 60.0011 32.0000 1.9963 1.9974 418.8433 419.1151 0.0407 -1.0000 -1.0000 3712601 1579891109.20 151.5340 60.0011 32.0000 1.9981 1.9991 418.8154 419.0865 0.0406 -1.0000 -1.0000 3712681 1579891109.30 151.5929 60.0011 32.0000 1.9962 1.9973 418.9562 419.2295 0.0408 -1.0000 -1.0000 3712741 1579891109.40 151.5934 60.0011 32.0000 1.9956 1.9967 418.9197 419.1907 0.0407 -1.0000 -1.0000 3712811 1579891109.50 151.5934 60.0011 32.0000 1.9975 1.9985 418.8991 419.1706 0.0406 -1.0000 -1.0000 3712881 1579891109.60 151.5934 60.0011 32.0000 1.9987 1.9998 418.7048 418.9766 0.0408 -1.0000 -1.0000 3713111 1579891109.70 151.5934 60.0011 32.0000 2.0007 2.0018 418.5685 418.8397 0.0406 -1.0000 -1.0000 3713191 1579891109.80 151.5949 60.0011 32.0000 1.9997 2.0008 418.5737 418.8460 0.0408 -1.0000 -1.0000 3713251 1579891109.90 151.6897 60.0014 32.0000 1.9973 1.9984 419.0239 419.2956 0.0407 -1.0000 -1.0000 3713311 1579891110.00 151.6897 60.0014 32.0000 1.9969 1.9980 418.9090 419.1809 0.0408 -1.0000 -1.0000 3713381 1579891110.10 151.6897 60.0014 32.0000 1.9982 1.9993 418.7846 419.0559 0.0407 -1.0000 -1.0000 3713611 1579891110.20 151.6897 60.0014 32.0000 1.9985 1.9996 418.6438 418.9160 0.0408 -1.0000 -1.0000 3713681 1579891110.30 151.6897 60.0014 32.0000 1.9967 1.9977 418.8702 419.1419 0.0406 -1.0000 -1.0000 3713750 1579891110.40 151.6897 60.0014 32.0000 1.9969 1.9979 419.0308 419.3022 0.0406 -1.0000 -1.0000 3713810 1579891110.50 151.5639 60.0014 32.0000 1.9964 1.9974 419.0326 419.3041 0.0407 -1.0000 -1.0000 3713870 1579891110.60 151.5149 60.0014 32.0000 1.9993 2.0003 418.6626 418.9336 0.0406 -1.0000 -1.0000 3714130 1579891110.70 151.5149 60.0014 32.0000 1.9985 1.9996 418.5079 418.7798 0.0407 -1.0000 -1.0000 3714200 1579891110.80 151.5149 60.0014 32.0000 1.9982 1.9992 418.5763 418.8477 0.0407 -1.0000 -1.0000 3714260 1579891110.90 151.5149 60.0014 32.0000 1.9973 1.9984 418.5430 418.8155 0.0408 -1.0000 -1.0000 3714330 1579891111.00 151.5149 60.0014 32.0000 1.9968 1.9979 418.6546 418.9264 0.0407 -1.0000 -1.0000 3714390 1579891111.10 151.4452 60.0014 32.0000 1.9955 1.9966 418.6522 418.9231 0.0406 -1.0000 -1.0000 3714840 1579891111.20 151.4452 60.0014 32.0000 1.9951 1.9962 418.6718 418.9447 0.0409 -1.0000 -1.0000 3714910 1579891111.30 151.4452 60.0014 32.0000 1.9962 1.9973 418.8113 419.0829 0.0406 -1.0000 -1.0000 3714970 1579891111.40 151.4452 60.0014 32.0000 1.9960 1.9971 418.7199 418.9915 0.0408 -1.0000 -1.0000 3715050 1579891111.50 151.4452 60.0014 32.0000 1.9967 1.9977 418.9645 419.2366 0.0408 -1.0000 -1.0000 3715110 1579891111.60 151.5726 60.0014 32.0000 1.9970 1.9981 418.8708 419.1430 0.0408 -1.0000 -1.0000 3715170 1579891111.70 151.5726 60.0014 32.0000 1.9981 1.9992 418.8187 419.0906 0.0407 -1.0000 -1.0000 3715250 1579891111.80 151.5726 60.0014 32.0000 1.9984 1.9995 418.7315 419.0037 0.0407 -1.0000 -1.0000 3715310 1579891111.90 151.5726 60.0014 32.0000 1.9969 1.9980 418.7147 418.9859 0.0406 -1.0000 -1.0000 3715370 1579891112.00 151.5726 60.0014 32.0000 1.9960 1.9970 418.5251 418.7971 0.0407 -1.0000 -1.0000 3715450 1579891112.10 151.5487 60.0014 32.0000 1.9975 1.9986 418.5157 418.7865 0.0406 -1.0000 -1.0000 3715639 1579891112.20 151.4857 60.0014 32.0000 1.9979 1.9989 418.7442 419.0159 0.0408 -1.0000 -1.0000 3715709 1579891112.30 151.4857 60.0014 32.0000 1.9962 1.9973 418.7140 418.9855 0.0407 -1.0000 -1.0000 3715789 1579891112.40 151.4857 60.0014 32.0000 1.9962 1.9973 419.0061 419.2784 0.0407 -1.0000 -1.0000 3715859 1579891112.50 151.4857 60.0014 32.0000 1.9988 1.9999 418.7226 418.9932 0.0405 -1.0000 -1.0000 3715919 1579891112.60 151.4857 60.0014 32.0000 1.9981 1.9992 418.6175 418.8893 0.0407 -1.0000 -1.0000 3715989 1579891112.70 151.7432 60.0014 32.0000 1.9984 1.9995 418.4394 418.7116 0.0409 -1.0000 -1.0000 3716129 1579891112.80 151.7432 60.0014 32.0000 1.9960 1.9970 418.8292 419.1021 0.0408 -1.0000 -1.0000 3716189 1579891112.90 151.7432 60.0014 32.0000 1.9972 1.9983 418.8685 419.1399 0.0407 -1.0000 -1.0000 3716259 1579891113.00 151.7432 60.0014 32.0000 1.9985 1.9996 418.9279 419.2004 0.0408 -1.0000 -1.0000 3716319 1579891113.10 151.7432 60.0014 32.0000 1.9974 1.9985 418.7032 418.9749 0.0407 -1.0000 -1.0000 3716389 1579891113.20 151.6489 60.0014 32.0000 1.9970 1.9981 418.6289 418.8997 0.0406 -1.0000 -1.0000 3716619 1579891113.30 151.3540 60.0014 32.0000 1.9966 1.9977 418.7933 419.0652 0.0408 -1.0000 -1.0000 3716689 1579891113.40 151.3540 60.0014 32.0000 1.9971 1.9982 418.9394 419.2107 0.0406 -1.0000 -1.0000 3716759 1579891113.50 151.3540 60.0014 32.0000 1.9989 2.0000 418.7183 418.9904 0.0408 -1.0000 -1.0000 3716829 1579891113.60 151.3540 60.0014 32.0000 1.9982 1.9992 418.4812 418.7528 0.0407 -1.0000 -1.0000 3716889 1579891113.70 151.3540 60.0014 32.0000 1.9971 1.9982 418.8096 419.0821 0.0408 -1.0000 -1.0000 3717129 1579891113.80 151.5278 60.0014 32.0000 1.9971 1.9982 418.7948 419.0669 0.0407 -1.0000 -1.0000 3717189 1579891113.90 151.5278 60.0014 32.0000 1.9965 1.9976 418.7498 419.0218 0.0408 -1.0000 -1.0000 3717259 1579891114.00 151.5278 60.0014 32.0000 1.9990 2.0001 418.8054 419.0764 0.0407 -1.0000 -1.0000 3717329 1579891114.10 151.5278 60.0014 32.0000 1.9990 2.0001 418.5575 418.8303 0.0409 -1.0000 -1.0000 3717389 1579891114.20 151.5278 60.0014 32.0000 2.0000 2.0010 418.3433 418.6160 0.0409 -1.0000 -1.0000 3717618 1579891114.30 151.4387 60.0014 32.0000 1.9991 2.0001 418.8991 419.1718 0.0407 -1.0000 -1.0000 3717688 1579891114.40 151.4253 60.0014 32.0000 1.9976 1.9987 418.9119 419.1838 0.0409 -1.0000 -1.0000 3717748 1579891114.50 151.4253 60.0014 32.0000 1.9970 1.9981 418.8062 419.0796 0.0409 -1.0000 -1.0000 3717818 1579891114.60 151.4253 60.0014 32.0000 1.9966 1.9977 418.6340 418.9068 0.0408 -1.0000 -1.0000 3717888 1579891114.70 151.4253 60.0014 32.0000 1.9970 1.9980 418.4925 418.7637 0.0406 -1.0000 -1.0000 3718318 1579891114.80 151.4441 60.0015 32.0000 1.9968 1.9978 418.4926 418.7647 0.0408 -1.0000 -1.0000 3718378 1579891114.90 151.5694 60.0025 32.0000 1.9992 2.0003 418.5020 418.7737 0.0407 -1.0000 -1.0000 3718448 1579891115.00 151.5694 60.0025 32.0000 1.9962 1.9973 418.4820 418.7538 0.0408 -1.0000 -1.0000 3718518 1579891115.10 151.5694 60.0025 32.0000 1.9980 1.9990 418.7884 419.0606 0.0407 -1.0000 -1.0000 3718578 1579891115.20 151.5694 60.0025 32.0000 1.9982 1.9993 419.0050 419.2769 0.0408 -1.0000 -1.0000 3718958 1579891115.30 151.5694 60.0025 32.0000 1.9974 1.9984 419.0144 419.2862 0.0407 -1.0000 -1.0000 3719018 1579891115.40 151.6976 60.0025 32.0000 1.9987 1.9998 418.4513 418.7234 0.0408 -1.0000 -1.0000 3719098 1579891115.50 151.6976 60.0025 32.0000 1.9995 2.0006 418.5737 418.8458 0.0408 -1.0000 -1.0000 3719168 1579891115.60 151.6976 60.0025 32.0000 1.9986 1.9997 418.5857 418.8582 0.0409 -1.0000 -1.0000 3719228 1579891115.70 151.6976 60.0025 32.0000 1.9980 1.9990 418.9588 419.2322 0.0410 -1.0000 -1.0000 3719298 1579891115.80 151.6976 60.0025 32.0000 1.9970 1.9981 418.8002 419.0735 0.0409 -1.0000 -1.0000 3719358 1579891115.90 151.6976 60.0025 32.0000 1.9961 1.9971 418.8404 419.1128 0.0407 -1.0000 -1.0000 3719427 1579891116.00 151.4170 60.0025 32.0000 1.9987 1.9998 418.7458 419.0170 0.0407 -1.0000 -1.0000 3719498 1579891116.10 151.4170 60.0025 32.0000 1.9986 1.9997 418.7165 418.9885 0.0408 -1.0000 -1.0000 3719557 1579891116.20 151.4170 60.0025 32.0000 1.9976 1.9986 418.7108 418.9822 0.0407 -1.0000 -1.0000 3719617 1579891116.30 151.4170 60.0025 32.0000 1.9970 1.9980 418.6119 418.8839 0.0408 -1.0000 -1.0000 3719957 1579891116.40 151.4170 60.0025 32.0000 1.9971 1.9982 418.5380 418.8110 0.0409 -1.0000 -1.0000 3720027 1579891116.50 151.5240 60.0025 32.0000 1.9978 1.9988 418.5592 418.8301 0.0407 -1.0000 -1.0000 3720087 1579891116.60 151.5240 60.0025 32.0000 1.9978 1.9989 418.8419 419.1137 0.0407 -1.0000 -1.0000 3720157 1579891116.70 151.5240 60.0025 32.0000 1.9971 1.9982 418.8644 419.1375 0.0410 -1.0000 -1.0000 3720217 1579891116.80 151.5240 60.0025 32.0000 1.9980 1.9991 418.9006 419.1725 0.0407 -1.0000 -1.0000 3720407 1579891116.90 151.5240 60.0025 32.0000 1.9968 1.9978 418.7961 419.0676 0.0408 -1.0000 -1.0000 3720477 1579891117.00 151.5073 60.0025 32.0000 1.9967 1.9978 418.7538 419.0250 0.0406 -1.0000 -1.0000 3720537 1579891117.10 151.3183 60.0025 32.0000 1.9962 1.9973 418.7665 419.0378 0.0407 -1.0000 -1.0000 3720607 1579891117.20 151.3183 60.0025 32.0000 1.9963 1.9973 418.6371 418.9085 0.0407 -1.0000 -1.0000 3720677 1579891117.30 151.3183 60.0025 32.0000 1.9971 1.9981 418.6282 418.9003 0.0407 -1.0000 -1.0000 3720927 1579891117.40 151.3183 60.0025 32.0000 1.9959 1.9970 418.6025 418.8741 0.0408 -1.0000 -1.0000 3720997 1579891117.50 151.3183 60.0025 32.0000 1.9971 1.9982 418.4875 418.7587 0.0407 -1.0000 -1.0000 3721067 1579891117.60 151.3183 60.0025 32.0000 1.9970 1.9981 418.8261 419.0986 0.0408 -1.0000 -1.0000 3721127 1579891117.70 151.3489 60.0025 32.0000 1.9963 1.9973 418.8113 419.0830 0.0407 -1.0000 -1.0000 3721197 1579891117.80 151.7220 60.0025 32.0000 1.9958 1.9969 418.8295 419.1020 0.0408 -1.0000 -1.0000 3721396 1579891117.90 151.7220 60.0025 32.0000 1.9975 1.9985 419.0289 419.3010 0.0408 -1.0000 -1.0000 3721456 1579891118.00 151.7220 60.0025 32.0000 1.9980 1.9991 419.0139 419.2870 0.0409 -1.0000 -1.0000 3721526 1579891118.10 151.7220 60.0025 32.0000 1.9986 1.9996 418.8411 419.1129 0.0408 -1.0000 -1.0000 3721587 1579891118.20 151.7220 60.0025 32.0000 1.9981 1.9992 418.5431 418.8156 0.0409 -1.0000 -1.0000 3721656 1579891118.30 151.5480 60.0025 32.0000 1.9989 2.0000 418.7720 419.0434 0.0407 -1.0000 -1.0000 3721926 1579891118.40 151.5480 60.0025 32.0000 1.9970 1.9981 418.5929 418.8654 0.0407 -1.0000 -1.0000 3721996 1579891118.50 151.5480 60.0025 32.0000 1.9982 1.9993 418.7705 419.0428 0.0409 -1.0000 -1.0000 3722056 1579891118.60 151.5480 60.0025 32.0000 1.9986 1.9997 418.6791 418.9513 0.0408 -1.0000 -1.0000 3722126 1579891118.70 151.5480 60.0025 32.0000 1.9969 1.9980 418.8054 419.0778 0.0407 -1.0000 -1.0000 3722186 1579891118.80 151.4418 60.0025 32.0000 1.9954 1.9965 418.6871 418.9589 0.0408 -1.0000 -1.0000 3722256 1579891118.90 151.4198 60.0025 32.0000 1.9964 1.9975 418.8217 419.0945 0.0408 -1.0000 -1.0000 3723046 1579891119.00 151.4198 60.0025 32.0000 1.9968 1.9979 418.6328 418.9046 0.0407 -1.0000 -1.0000 3723116 1579891119.10 151.4198 60.0025 32.0000 1.9963 1.9974 418.5617 418.8338 0.0409 -1.0000 -1.0000 3723175 1579891119.20 151.4198 60.0025 32.0000 1.9980 1.9991 418.5566 418.8290 0.0408 -1.0000 -1.0000 3723245 1579891119.30 151.4198 60.0025 32.0000 1.9973 1.9983 418.4674 418.7389 0.0407 -1.0000 -1.0000 3723305 1579891119.40 151.4715 60.0025 32.0000 1.9981 1.9992 418.5341 418.8064 0.0408 -1.0000 -1.0000 3723385 1579891119.50 151.4715 60.0025 32.0000 1.9975 1.9985 418.7088 418.9807 0.0407 -1.0000 -1.0000 3723445 1579891119.60 151.4715 60.0025 32.0000 1.9974 1.9984 418.9367 419.2089 0.0408 -1.0000 -1.0000 3723505 1579891119.70 151.4715 60.0025 32.0000 1.9972 1.9983 418.9921 419.2651 0.0409 -1.0000 -1.0000 3723585 1579891119.80 151.4715 60.0025 32.0000 1.9978 1.9988 418.5754 418.8474 0.0408 -1.0000 -1.0000 3723645 1579891119.90 151.4440 60.0020 32.0000 1.9996 2.0007 418.3906 418.6626 0.0408 -1.0000 -1.0000 3723715 1579891120.00 151.4440 60.0020 32.0000 1.9984 1.9995 418.5878 418.8585 0.0406 -1.0000 -1.0000 3723785 1579891120.10 151.4440 60.0020 32.0000 1.9974 1.9985 418.6938 418.9656 0.0408 -1.0000 -1.0000 3723845 1579891120.20 151.4440 60.0020 32.0000 1.9977 1.9988 418.8096 419.0826 0.0409 -1.0000 -1.0000 3723915 1579891120.30 151.4440 60.0020 32.0000 1.9973 1.9984 418.9265 419.1982 0.0408 -1.0000 -1.0000 3723985 1579891120.40 151.4466 60.0020 32.0000 1.9964 1.9975 418.8921 419.1648 0.0408 -1.0000 -1.0000 3724045 1579891120.50 151.4739 60.0020 32.0000 1.9975 1.9986 418.8407 419.1129 0.0408 -1.0000 -1.0000 3724105 1579891120.60 151.4739 60.0020 32.0000 1.9952 1.9963 418.5275 418.7996 0.0408 -1.0000 -1.0000 3724185 1579891120.70 151.4739 60.0020 32.0000 1.9968 1.9979 418.6311 418.9031 0.0408 -1.0000 -1.0000 3724245 1579891120.80 151.4739 60.0020 32.0000 1.9975 1.9985 418.8623 419.1348 0.0408 -1.0000 -1.0000 3724305 1579891120.90 151.4739 60.0020 32.0000 1.9988 1.9999 418.5182 418.7908 0.0409 -1.0000 -1.0000 3724385 1579891121.00 151.4739 60.0020 32.0000 1.9987 1.9998 418.6024 418.8749 0.0408 -1.0000 -1.0000 3724445 1579891121.10 151.3190 60.0020 32.0000 1.9973 1.9984 418.5479 418.8194 0.0407 -1.0000 -1.0000 3724505 1579891121.20 151.3190 60.0020 32.0000 1.9976 1.9987 418.8432 419.1156 0.0408 -1.0000 -1.0000 3724575 1579891121.30 151.3190 60.0020 32.0000 1.9967 1.9978 418.8330 419.1050 0.0408 -1.0000 -1.0000 3724635 1579891121.40 151.3190 60.0020 32.0000 1.9967 1.9978 418.7197 418.9926 0.0409 -1.0000 -1.0000 3725384 1579891121.50 151.3190 60.0020 32.0000 1.9971 1.9982 418.8708 419.1434 0.0408 -1.0000 -1.0000 3725454 1579891121.60 151.4060 60.0020 32.0000 1.9960 1.9971 418.7890 419.0607 0.0407 -1.0000 -1.0000 3725514 1579891121.70 151.4060 60.0020 32.0000 1.9960 1.9971 418.8680 419.1396 0.0407 -1.0000 -1.0000 3725584 1579891121.80 151.4060 60.0020 32.0000 1.9963 1.9973 418.7020 418.9751 0.0410 -1.0000 -1.0000 3725654 1579891121.90 151.4060 60.0020 32.0000 1.9972 1.9983 418.6447 418.9171 0.0408 -1.0000 -1.0000 3725734 1579891122.00 151.4060 60.0020 32.0000 1.9969 1.9980 418.6770 418.9490 0.0408 -1.0000 -1.0000 3725804 1579891122.10 151.4060 60.0020 32.0000 1.9960 1.9971 418.6420 418.9138 0.0407 -1.0000 -1.0000 3725864 1579891122.20 151.4060 60.0020 32.0000 1.9963 1.9973 418.6674 418.9387 0.0407 -1.0000 -1.0000 3725934 1579891122.30 151.4548 60.0020 32.0000 1.9967 1.9978 418.7744 419.0463 0.0407 -1.0000 -1.0000 3726014 1579891122.40 151.4548 60.0020 32.0000 1.9975 1.9986 418.8212 419.0940 0.0410 -1.0000 -1.0000 3726074 1579891122.50 151.4548 60.0020 32.0000 1.9964 1.9975 418.8654 419.1365 0.0406 -1.0000 -1.0000 3726134 1579891122.60 151.4548 60.0020 32.0000 1.9963 1.9973 418.8410 419.1117 0.0406 -1.0000 -1.0000 3726204 1579891122.70 151.4548 60.0020 32.0000 1.9964 1.9974 418.7007 418.9732 0.0409 -1.0000 -1.0000 3726274 1579891122.80 151.3311 60.0020 32.0000 1.9969 1.9979 418.5444 418.8152 0.0406 -1.0000 -1.0000 3726334 1579891122.90 151.3311 60.0020 32.0000 1.9977 1.9988 418.5302 418.8016 0.0407 -1.0000 -1.0000 3726404 1579891123.00 151.3311 60.0020 32.0000 1.9966 1.9977 418.6170 418.8899 0.0409 -1.0000 -1.0000 3726554 1579891123.10 151.3311 60.0020 32.0000 1.9966 1.9976 418.8708 419.1433 0.0408 -1.0000 -1.0000 3726614 1579891123.20 151.3311 60.0020 32.0000 1.9960 1.9970 418.5537 418.8260 0.0408 -1.0000 -1.0000 3726684 1579891123.30 151.3432 60.0020 32.0000 1.9966 1.9977 418.6201 418.8921 0.0407 -1.0000 -1.0000 3726744 1579891123.40 151.5040 60.0020 32.0000 1.9975 1.9986 418.5379 418.8087 0.0406 -1.0000 -1.0000 3726824 1579891123.50 151.5040 60.0020 32.0000 1.9984 1.9995 418.5533 418.8245 0.0407 -1.0000 -1.0000 3727043 1579891123.60 151.5040 60.0020 32.0000 1.9976 1.9986 418.6126 418.8848 0.0408 -1.0000 -1.0000 3727104 1579891123.70 151.5040 60.0020 32.0000 1.9982 1.9993 418.6452 418.9174 0.0408 -1.0000 -1.0000 3727174 1579891123.80 151.5040 60.0020 32.0000 1.9976 1.9987 418.4523 418.7238 0.0407 -1.0000 -1.0000 3727233 1579891123.90 151.6109 60.0020 32.0000 1.9988 1.9999 418.4076 418.6793 0.0408 -1.0000 -1.0000 3727303 1579891124.00 151.6109 60.0020 32.0000 2.0008 2.0019 418.5463 418.8197 0.0410 -1.0000 -1.0000 3727373 1579891124.10 151.6109 60.0020 32.0000 1.9989 1.9999 418.6756 418.9471 0.0407 -1.0000 -1.0000 3727433 1579891124.20 151.6109 60.0020 32.0000 1.9974 1.9984 418.8685 419.1409 0.0408 -1.0000 -1.0000 3727493 1579891124.30 151.6109 60.0020 32.0000 1.9985 1.9996 418.9888 419.2618 0.0409 -1.0000 -1.0000 3727573 1579891124.40 151.6109 60.0020 32.0000 1.9976 1.9986 418.7483 419.0199 0.0408 -1.0000 -1.0000 3727633 1579891124.50 151.2191 60.0020 32.0000 1.9988 1.9999 418.6962 418.9691 0.0408 -1.0000 -1.0000 3727873 1579891124.60 151.2191 60.0020 32.0000 1.9964 1.9974 418.5956 418.8679 0.0408 -1.0000 -1.0000 3727943 1579891124.70 151.2191 60.0020 32.0000 1.9963 1.9974 418.5139 418.7858 0.0407 -1.0000 -1.0000 3728003 1579891124.80 151.2191 60.0020 32.0000 1.9967 1.9977 418.5813 418.8532 0.0408 -1.0000 -1.0000 3728063 1579891124.90 151.2191 60.0020 32.0000 1.9967 1.9978 418.5310 418.8027 0.0407 -1.0000 -1.0000 3728143 1579891125.00 151.3154 60.0013 32.0000 1.9965 1.9975 418.6290 418.9004 0.0406 -1.0000 -1.0000 3728513 1579891125.10 151.4450 60.0004 32.0000 1.9978 1.9988 418.6519 418.9239 0.0408 -1.0000 -1.0000 3728583 1579891125.20 151.4450 60.0004 32.0000 1.9962 1.9973 418.6243 418.8966 0.0408 -1.0000 -1.0000 3728653 1579891125.30 151.4450 60.0004 32.0000 1.9964 1.9975 418.6150 418.8869 0.0408 -1.0000 -1.0000 3728713 1579891125.40 151.4450 60.0004 32.0000 1.9967 1.9978 418.6458 418.9186 0.0409 -1.0000 -1.0000 3728793 1579891125.50 151.4450 60.0004 32.0000 1.9977 1.9988 418.7268 418.9986 0.0408 -1.0000 -1.0000 3728883 1579891125.60 151.4358 60.0004 32.0000 1.9969 1.9980 418.7513 419.0236 0.0408 -1.0000 -1.0000 3728953 1579891125.70 151.4358 60.0004 32.0000 1.9971 1.9982 418.8240 419.0970 0.0409 -1.0000 -1.0000 3729022 1579891125.80 151.4358 60.0004 32.0000 1.9975 1.9986 418.8202 419.0929 0.0408 -1.0000 -1.0000 3729083 1579891125.90 151.4358 60.0004 32.0000 1.9977 1.9988 418.8764 419.1474 0.0406 -1.0000 -1.0000 3729142 1579891126.00 151.4358 60.0004 32.0000 1.9977 1.9987 418.9479 419.2191 0.0406 -1.0000 -1.0000 3729392 1579891126.10 151.3268 60.0004 32.0000 1.9975 1.9986 418.9534 419.2242 0.0405 -1.0000 -1.0000 3729452 1579891126.20 151.3021 60.0004 32.0000 1.9988 1.9999 418.9482 419.2200 0.0407 -1.0000 -1.0000 3729522 1579891126.30 151.3021 60.0004 32.0000 1.9972 1.9983 418.7417 419.0135 0.0407 -1.0000 -1.0000 3729592 1579891126.40 151.3021 60.0004 32.0000 1.9974 1.9985 418.4445 418.7155 0.0406 -1.0000 -1.0000 3729652 1579891126.50 151.3021 60.0004 32.0000 1.9975 1.9986 418.5753 418.8470 0.0407 -1.0000 -1.0000 3729882 1579891126.60 151.3021 60.0004 32.0000 1.9979 1.9990 418.5940 418.8655 0.0407 -1.0000 -1.0000 3729962 1579891126.70 151.4576 60.0004 32.0000 1.9971 1.9982 418.5543 418.8255 0.0407 -1.0000 -1.0000 3730022 1579891126.80 151.4576 60.0004 32.0000 1.9962 1.9972 418.6782 418.9509 0.0407 -1.0000 -1.0000 3730082 1579891126.90 151.4576 60.0004 32.0000 1.9963 1.9974 418.7231 418.9947 0.0408 -1.0000 -1.0000 3730152 1579891127.00 151.4576 60.0004 32.0000 1.9961 1.9971 418.6363 418.9081 0.0407 -1.0000 -1.0000 3730222 1579891127.10 151.4576 60.0004 32.0000 1.9977 1.9988 418.8974 419.1693 0.0407 -1.0000 -1.0000 3730402 1579891127.20 151.4673 60.0004 32.0000 1.9961 1.9972 418.7738 419.0459 0.0408 -1.0000 -1.0000 3730472 1579891127.30 151.4741 60.0004 32.0000 1.9970 1.9981 418.7609 419.0327 0.0407 -1.0000 -1.0000 3730532 1579891127.40 151.4741 60.0004 32.0000 1.9980 1.9991 418.6184 418.8898 0.0407 -1.0000 -1.0000 3730612 1579891127.50 151.4741 60.0004 32.0000 1.9977 1.9987 418.5398 418.8114 0.0407 -1.0000 -1.0000 3730672 1579891127.60 151.4741 60.0004 32.0000 1.9977 1.9988 418.5154 418.7863 0.0406 -1.0000 -1.0000 3731391 1579891127.70 151.4741 60.0004 32.0000 1.9988 1.9999 418.5820 418.8532 0.0408 -1.0000 -1.0000 3731481 1579891127.80 151.6111 60.0004 32.0000 1.9973 1.9983 418.4718 418.7430 0.0406 -1.0000 -1.0000 3731561 1579891127.90 151.6111 60.0004 32.0000 1.9974 1.9985 418.5745 418.8452 0.0406 -1.0000 -1.0000 3731621 1579891128.00 151.6111 60.0004 32.0000 1.9985 1.9996 418.8183 419.0895 0.0406 -1.0000 -1.0000 3731701 1579891128.10 151.6111 60.0004 32.0000 1.9991 2.0002 418.9632 419.2349 0.0408 -1.0000 -1.0000 3731791 1579891128.20 151.6111 60.0004 32.0000 1.9965 1.9976 418.8570 419.1301 0.0409 -1.0000 -1.0000 3731851 1579891128.30 151.5301 60.0004 32.0000 1.9976 1.9987 418.6977 418.9687 0.0406 -1.0000 -1.0000 3731921 1579891128.40 151.5301 60.0004 32.0000 1.9982 1.9992 418.8356 419.1083 0.0408 -1.0000 -1.0000 3731991 1579891128.50 151.5301 60.0004 32.0000 1.9977 1.9988 418.7324 419.0041 0.0408 -1.0000 -1.0000 3732051 1579891128.60 151.5301 60.0004 32.0000 1.9987 1.9998 418.5940 418.8654 0.0407 -1.0000 -1.0000 3732431 1579891128.70 151.5301 60.0004 32.0000 1.9979 1.9990 418.7881 419.0599 0.0406 -1.0000 -1.0000 3732501 1579891128.80 151.5387 60.0004 32.0000 1.9987 1.9998 418.9829 419.2542 0.0407 -1.0000 -1.0000 3732561 1579891128.90 151.6042 60.0004 32.0000 1.9988 1.9998 418.9324 419.2055 0.0409 -1.0000 -1.0000 3732630 1579891129.00 151.6042 60.0004 32.0000 2.0010 2.0021 418.7041 418.9763 0.0407 -1.0000 -1.0000 3732691 1579891129.10 151.6042 60.0004 32.0000 1.9989 1.9999 418.3648 418.6356 0.0406 -1.0000 -1.0000 3733300 1579891129.20 151.6042 60.0004 32.0000 1.9985 1.9995 418.5722 418.8432 0.0406 -1.0000 -1.0000 3733370 1579891129.30 151.6042 60.0004 32.0000 1.9957 1.9968 419.0378 419.3096 0.0407 -1.0000 -1.0000 3733430 1579891129.40 151.5865 60.0004 32.0000 1.9980 1.9990 418.8629 419.1351 0.0408 -1.0000 -1.0000 3733510 1579891129.50 151.5865 60.0004 32.0000 1.9994 2.0005 418.7236 418.9947 0.0406 -1.0000 -1.0000 3733570 1579891129.60 151.5865 60.0004 32.0000 1.9974 1.9985 418.6578 418.9287 0.0406 -1.0000 -1.0000 3733630 1579891129.70 151.5865 60.0004 32.0000 1.9970 1.9980 418.8467 419.1192 0.0408 -1.0000 -1.0000 3733710 1579891129.80 151.5865 60.0004 32.0000 1.9979 1.9990 418.9605 419.2334 0.0409 -1.0000 -1.0000 3733770 1579891129.90 151.6156 60.0005 32.0000 1.9983 1.9994 419.0236 419.2957 0.0407 -1.0000 -1.0000 3733830 1579891130.00 151.6923 60.0010 32.0000 2.0002 2.0012 418.5359 418.8073 0.0407 -1.0000 -1.0000 3733900 1579891130.10 151.6923 60.0010 32.0000 1.9981 1.9991 418.4148 418.6869 0.0408 -1.0000 -1.0000 3734080 1579891130.20 151.6923 60.0010 32.0000 1.9987 1.9998 418.4772 418.7489 0.0407 -1.0000 -1.0000 3734150 1579891130.30 151.6923 60.0010 32.0000 1.9965 1.9976 418.7816 419.0527 0.0406 -1.0000 -1.0000 3734220 1579891130.40 151.6923 60.0010 32.0000 1.9983 1.9994 418.8141 419.0855 0.0407 -1.0000 -1.0000 3734290 1579891130.50 151.5100 60.0010 32.0000 1.9982 1.9992 418.8878 419.1591 0.0407 -1.0000 -1.0000 3734350 1579891130.60 151.4265 60.0010 32.0000 1.9996 2.0006 418.5247 418.7973 0.0409 -1.0000 -1.0000 3734419 1579891130.70 151.4265 60.0010 32.0000 1.9974 1.9984 418.7427 419.0146 0.0406 -1.0000 -1.0000 3734480 1579891130.80 151.4265 60.0010 32.0000 1.9969 1.9979 419.1295 419.4023 0.0409 -1.0000 -1.0000 3734549 1579891130.90 151.4265 60.0010 32.0000 1.9966 1.9976 418.7908 419.0636 0.0408 -1.0000 -1.0000 3734619 1579891131.00 151.4265 60.0010 32.0000 1.9976 1.9987 418.6285 418.9007 0.0408 -1.0000 -1.0000 3734680 1579891131.10 151.4265 60.0010 32.0000 1.9992 2.0003 418.5192 418.7910 0.0408 -1.0000 -1.0000 3734739 1579891131.20 151.4265 60.0010 32.0000 1.9996 2.0006 418.5830 418.8549 0.0407 -1.0000 -1.0000 3734819 1579891131.30 151.4265 60.0010 32.0000 1.9982 1.9992 418.5995 418.8714 0.0407 -1.0000 -1.0000 3734879 1579891131.40 151.4265 60.0010 32.0000 1.9973 1.9984 418.8994 419.1710 0.0407 -1.0000 -1.0000 3734949 1579891131.50 151.4265 60.0010 32.0000 1.9972 1.9983 418.9289 419.1998 0.0405 -1.0000 -1.0000 3735019 1579891131.60 151.4014 60.0010 32.0000 1.9968 1.9979 418.7236 418.9944 0.0406 -1.0000 -1.0000 3735079 1579891131.70 151.4014 60.0010 32.0000 1.9975 1.9985 418.8200 419.0915 0.0407 -1.0000 -1.0000 3735329 1579891131.80 151.4014 60.0010 32.0000 1.9973 1.9984 418.6503 418.9226 0.0409 -1.0000 -1.0000 3735389 1579891131.90 151.4014 60.0010 32.0000 1.9981 1.9991 418.4584 418.7305 0.0408 -1.0000 -1.0000 3735449 1579891132.00 151.4014 60.0010 32.0000 1.9965 1.9976 418.5666 418.8380 0.0407 -1.0000 -1.0000 3735519 1579891132.10 151.4014 60.0010 32.0000 1.9981 1.9992 418.5662 418.8385 0.0408 -1.0000 -1.0000 3735589 1579891132.20 151.5925 60.0010 32.0000 1.9975 1.9986 418.7251 418.9963 0.0407 -1.0000 -1.0000 3735649 1579891132.30 151.5925 60.0010 32.0000 1.9987 1.9998 418.5822 418.8541 0.0408 -1.0000 -1.0000 3735719 1579891132.40 151.5925 60.0010 32.0000 1.9978 1.9988 418.7596 419.0322 0.0409 -1.0000 -1.0000 3735779 1579891132.50 151.5925 60.0010 32.0000 1.9982 1.9993 418.8487 419.1213 0.0408 -1.0000 -1.0000 3735849 1579891132.60 151.5925 60.0010 32.0000 1.9980 1.9990 418.9498 419.2228 0.0409 -1.0000 -1.0000 3735919 1579891132.70 151.7411 60.0010 32.0000 1.9991 2.0002 418.7687 419.0407 0.0407 -1.0000 -1.0000 3735979 1579891132.80 151.7411 60.0010 32.0000 1.9992 2.0003 418.6103 418.8816 0.0407 -1.0000 -1.0000 3736039 1579891132.90 151.7411 60.0010 32.0000 1.9987 1.9998 418.8161 419.0878 0.0407 -1.0000 -1.0000 3736119 1579891133.00 151.7411 60.0010 32.0000 1.9986 1.9997 419.0106 419.2822 0.0407 -1.0000 -1.0000 3736189 1579891133.10 151.7411 60.0010 32.0000 1.9981 1.9992 418.9007 419.1726 0.0408 -1.0000 -1.0000 3736249 1579891133.20 151.7081 60.0010 32.0000 1.9994 2.0005 418.6112 418.8819 0.0405 -1.0000 -1.0000 3736399 1579891133.30 151.4286 60.0010 32.0000 1.9988 1.9998 418.6603 418.9321 0.0408 -1.0000 -1.0000 3736459 1579891133.40 151.4286 60.0010 32.0000 1.9988 1.9999 418.4793 418.7508 0.0407 -1.0000 -1.0000 3736528 1579891133.50 151.4286 60.0010 32.0000 1.9967 1.9978 418.5988 418.8705 0.0407 -1.0000 -1.0000 3736598 1579891133.60 151.4286 60.0010 32.0000 1.9978 1.9988 418.4803 418.7513 0.0407 -1.0000 -1.0000 3736669 1579891133.70 151.4286 60.0010 32.0000 1.9973 1.9984 418.4876 418.7599 0.0408 -1.0000 -1.0000 3736908 1579891133.80 151.5659 60.0010 32.0000 1.9980 1.9991 418.5373 418.8088 0.0407 -1.0000 -1.0000 3736968 1579891133.90 151.5659 60.0010 32.0000 1.9980 1.9991 418.6637 418.9346 0.0407 -1.0000 -1.0000 3737028 1579891134.00 151.5659 60.0010 32.0000 1.9976 1.9987 418.7926 419.0641 0.0407 -1.0000 -1.0000 3737098 1579891134.10 151.5659 60.0010 32.0000 1.9972 1.9983 418.7777 419.0488 0.0407 -1.0000 -1.0000 3737168 1579891134.20 151.5659 60.0010 32.0000 1.9972 1.9983 418.9301 419.2025 0.0407 -1.0000 -1.0000 3738098 1579891134.30 151.4706 60.0010 32.0000 1.9979 1.9990 418.7298 419.0019 0.0408 -1.0000 -1.0000 3738178 1579891134.40 151.4328 60.0010 32.0000 1.9984 1.9995 418.5198 418.7910 0.0407 -1.0000 -1.0000 3738238 1579891134.50 151.4328 60.0010 32.0000 1.9986 1.9997 418.6412 418.9128 0.0407 -1.0000 -1.0000 3738298 1579891134.60 151.4328 60.0010 32.0000 1.9982 1.9992 418.4850 418.7573 0.0408 -1.0000 -1.0000 3738368 1579891134.70 151.4328 60.0010 32.0000 1.9980 1.9991 418.5627 418.8343 0.0407 -1.0000 -1.0000 3738437 1579891134.80 151.4328 60.0010 32.0000 1.9985 1.9995 418.6858 418.9567 0.0405 -1.0000 -1.0000 3738498 1579891134.90 151.6110 60.0008 32.0000 1.9980 1.9991 418.8752 419.1482 0.0408 -1.0000 -1.0000 3738577 1579891135.00 151.6110 60.0008 32.0000 1.9971 1.9982 418.9193 419.1905 0.0406 -1.0000 -1.0000 3738647 1579891135.10 151.6110 60.0008 32.0000 1.9982 1.9992 418.8423 419.1132 0.0406 -1.0000 -1.0000 3738707 1579891135.20 151.6110 60.0008 32.0000 1.9998 2.0008 418.5011 418.7728 0.0407 -1.0000 -1.0000 3738777 1579891135.30 151.6110 60.0008 32.0000 1.9993 2.0004 418.5829 418.8546 0.0407 -1.0000 -1.0000 3738837 1579891135.40 151.4648 60.0008 32.0000 1.9980 1.9991 419.0260 419.2973 0.0406 -1.0000 -1.0000 3738917 1579891135.50 151.4648 60.0008 32.0000 1.9978 1.9988 419.0767 419.3486 0.0407 -1.0000 -1.0000 3738997 1579891135.60 151.4648 60.0008 32.0000 1.9975 1.9985 418.9254 419.1971 0.0406 -1.0000 -1.0000 3739067 1579891135.70 151.4648 60.0008 32.0000 1.9975 1.9986 418.4771 418.7495 0.0408 -1.0000 -1.0000 3739137 1579891135.80 151.4648 60.0008 32.0000 1.9957 1.9968 418.6132 418.8846 0.0407 -1.0000 -1.0000 3739197 1579891135.90 151.4648 60.0008 32.0000 1.9956 1.9967 418.7538 419.0257 0.0408 -1.0000 -1.0000 3739257 1579891136.00 151.4690 60.0008 32.0000 1.9958 1.9969 418.8154 419.0875 0.0407 -1.0000 -1.0000 3739337 1579891136.10 151.5031 60.0008 32.0000 1.9976 1.9987 419.0159 419.2885 0.0409 -1.0000 -1.0000 3739397 1579891136.20 151.5031 60.0008 32.0000 1.9988 1.9999 418.6617 418.9326 0.0405 -1.0000 -1.0000 3739457 1579891136.30 151.5031 60.0008 32.0000 1.9981 1.9992 418.6426 418.9131 0.0406 -1.0000 -1.0000 3739807 1579891136.40 151.5031 60.0008 32.0000 1.9975 1.9985 419.0667 419.3390 0.0408 -1.0000 -1.0000 3739867 1579891136.50 151.5031 60.0008 32.0000 1.9965 1.9976 418.6710 418.9430 0.0407 -1.0000 -1.0000 3739927 1579891136.60 151.7565 60.0008 32.0000 1.9988 1.9998 418.4704 418.7412 0.0406 -1.0000 -1.0000 3739997 1579891136.70 151.7565 60.0008 32.0000 1.9995 2.0006 418.5721 418.8441 0.0408 -1.0000 -1.0000 3740067 1579891136.80 151.7565 60.0008 32.0000 1.9985 1.9996 418.5947 418.8660 0.0408 -1.0000 -1.0000 3740356 1579891136.90 151.7565 60.0008 32.0000 1.9954 1.9965 418.7916 419.0644 0.0407 -1.0000 -1.0000 3740426 1579891137.00 151.7565 60.0008 32.0000 1.9969 1.9979 418.7992 419.0699 0.0406 -1.0000 -1.0000 3740496 1579891137.10 151.4761 60.0008 32.0000 1.9962 1.9972 418.7267 418.9979 0.0406 -1.0000 -1.0000 3740556 1579891137.20 151.3416 60.0008 32.0000 1.9963 1.9974 418.6738 418.9454 0.0407 -1.0000 -1.0000 3740626 1579891137.30 151.3416 60.0008 32.0000 1.9952 1.9963 418.7156 418.9867 0.0406 -1.0000 -1.0000 3740906 1579891137.40 151.3416 60.0008 32.0000 1.9973 1.9984 418.8463 419.1177 0.0407 -1.0000 -1.0000 3740976 1579891137.50 151.3416 60.0008 32.0000 1.9957 1.9967 418.8702 419.1420 0.0407 -1.0000 -1.0000 3741046 1579891137.60 151.3445 60.0008 32.0000 1.9972 1.9983 418.8025 419.0749 0.0409 -1.0000 -1.0000 3741106 1579891137.70 151.3888 60.0008 32.0000 1.9976 1.9987 418.7810 419.0539 0.0408 -1.0000 -1.0000 3741176 1579891137.80 151.3888 60.0008 32.0000 1.9976 1.9987 418.5941 418.8655 0.0407 -1.0000 -1.0000 3741386 1579891137.90 151.3888 60.0008 32.0000 1.9966 1.9977 418.5764 418.8481 0.0407 -1.0000 -1.0000 3741456 1579891138.00 151.3888 60.0008 32.0000 1.9973 1.9984 418.6109 418.8823 0.0407 -1.0000 -1.0000 3741526 1579891138.10 151.3888 60.0008 32.0000 1.9972 1.9983 418.7553 419.0276 0.0408 -1.0000 -1.0000 3741586 1579891138.20 151.4842 60.0008 32.0000 1.9974 1.9984 418.6249 418.8968 0.0407 -1.0000 -1.0000 3741646 1579891138.30 151.4926 60.0008 32.0000 1.9963 1.9973 418.7058 418.9770 0.0406 -1.0000 -1.0000 3741866 1579891138.40 151.4926 60.0008 32.0000 1.9971 1.9981 418.8100 419.0815 0.0407 -1.0000 -1.0000 3741925 1579891138.50 151.4926 60.0008 32.0000 1.9974 1.9985 418.8121 419.0840 0.0407 -1.0000 -1.0000 3741986 1579891138.60 151.4926 60.0008 32.0000 1.9953 1.9964 418.7879 419.0599 0.0408 -1.0000 -1.0000 3742055 1579891138.70 151.4895 60.0008 32.0000 1.9974 1.9984 418.7074 418.9794 0.0408 -1.0000 -1.0000 3742125 1579891138.80 151.4745 60.0008 32.0000 1.9954 1.9964 418.8413 419.1141 0.0409 -1.0000 -1.0000 3742185 1579891138.90 151.4745 60.0008 32.0000 1.9966 1.9977 418.8880 419.1595 0.0406 -1.0000 -1.0000 3742395 1579891139.00 151.4745 60.0008 32.0000 1.9979 1.9989 418.8937 419.1645 0.0406 -1.0000 -1.0000 3742455 1579891139.10 151.4745 60.0008 32.0000 1.9979 1.9990 418.6252 418.8964 0.0407 -1.0000 -1.0000 3742525 1579891139.20 151.4745 60.0008 32.0000 1.9980 1.9991 418.4840 418.7556 0.0407 -1.0000 -1.0000 3742595 1579891139.30 151.3540 60.0008 32.0000 1.9968 1.9979 418.6123 418.8832 0.0406 -1.0000 -1.0000 3742655 1579891139.40 151.3540 60.0008 32.0000 1.9964 1.9975 418.4472 418.7190 0.0408 -1.0000 -1.0000 3742865 1579891139.50 151.3540 60.0008 32.0000 1.9969 1.9980 418.6925 418.9639 0.0407 -1.0000 -1.0000 3742925 1579891139.60 151.3540 60.0008 32.0000 1.9976 1.9987 418.7972 419.0689 0.0407 -1.0000 -1.0000 3742985 1579891139.70 151.3540 60.0008 32.0000 1.9973 1.9983 418.6286 418.9002 0.0407 -1.0000 -1.0000 3743055 1579891139.80 151.4613 59.9997 32.0000 1.9968 1.9979 418.7925 419.0636 0.0406 -1.0000 -1.0000 3743125 1579891139.90 151.5005 59.9992 32.0000 1.9966 1.9976 418.8128 419.0824 0.0403 -1.0000 -1.0000 3743305 1579891140.00 151.5005 59.9992 32.0000 1.9974 1.9985 418.9066 419.1786 0.0407 -1.0000 -1.0000 3743375 1579891140.10 151.5005 59.9992 32.0000 1.9965 1.9976 418.8754 419.1469 0.0407 -1.0000 -1.0000 3743435 1579891140.20 151.5005 59.9992 32.0000 1.9948 1.9959 418.8527 419.1253 0.0408 -1.0000 -1.0000 3743505 1579891140.30 151.5005 59.9992 32.0000 1.9964 1.9975 418.9570 419.2272 0.0406 -1.0000 -1.0000 3743575 1579891140.40 151.7823 59.9992 32.0000 1.9990 2.0000 418.9280 419.2002 0.0408 -1.0000 -1.0000 3743805 1579891140.50 151.7823 59.9992 32.0000 1.9981 1.9992 418.8634 419.1351 0.0407 -1.0000 -1.0000 3743865 1579891140.60 151.7823 59.9992 32.0000 1.9992 2.0002 418.6620 418.9332 0.0406 -1.0000 -1.0000 3743935 1579891140.70 151.7823 59.9992 32.0000 1.9981 1.9992 419.0144 419.2853 0.0406 -1.0000 -1.0000 3744005 1579891140.80 151.7823 59.9992 32.0000 1.9967 1.9978 419.2277 419.5010 0.0409 -1.0000 -1.0000 3744064 1579891140.90 151.5941 59.9992 32.0000 1.9965 1.9976 418.7195 418.9919 0.0409 -1.0000 -1.0000 3744305 1579891141.00 151.5688 59.9992 32.0000 1.9967 1.9977 418.5868 418.8585 0.0407 -1.0000 -1.0000 3744364 1579891141.10 151.5688 59.9992 32.0000 1.9984 1.9995 418.7169 418.9882 0.0407 -1.0000 -1.0000 3744424 1579891141.20 151.5688 59.9992 32.0000 1.9996 2.0006 418.8020 419.0737 0.0407 -1.0000 -1.0000 3744504 1579891141.30 151.5688 59.9992 32.0000 1.9973 1.9984 418.6137 418.8858 0.0408 -1.0000 -1.0000 3744564 1579891141.40 151.5268 59.9992 32.0000 1.9967 1.9978 418.6591 418.9300 0.0407 -1.0000 -1.0000 3744904 1579891141.50 151.3660 59.9992 32.0000 1.9967 1.9978 418.5158 418.7873 0.0407 -1.0000 -1.0000 3744964 1579891141.60 151.3660 59.9992 32.0000 1.9968 1.9978 418.5774 418.8492 0.0407 -1.0000 -1.0000 3745034 1579891141.70 151.3660 59.9992 32.0000 1.9960 1.9971 418.8369 419.1084 0.0406 -1.0000 -1.0000 3745114 1579891141.80 151.3660 59.9992 32.0000 1.9968 1.9978 418.8712 419.1429 0.0407 -1.0000 -1.0000 3745174 1579891141.90 151.3660 59.9992 32.0000 1.9969 1.9980 419.0870 419.3596 0.0408 -1.0000 -1.0000 3745414 1579891142.00 151.6336 59.9992 32.0000 1.9984 1.9995 419.0006 419.2734 0.0408 -1.0000 -1.0000 3745484 1579891142.10 151.6516 59.9992 32.0000 1.9983 1.9994 418.7277 418.9989 0.0406 -1.0000 -1.0000 3745554 1579891142.20 151.6516 59.9992 32.0000 1.9977 1.9988 418.6079 418.8802 0.0408 -1.0000 -1.0000 3745614 1579891142.30 151.6516 59.9992 32.0000 1.9991 2.0002 418.5767 418.8487 0.0408 -1.0000 -1.0000 3745684 1579891142.40 151.6516 59.9992 32.0000 1.9978 1.9988 418.6860 418.9581 0.0408 -1.0000 -1.0000 3745913 1579891142.50 151.4962 59.9992 32.0000 1.9983 1.9993 418.6635 418.9353 0.0406 -1.0000 -1.0000 3745974 1579891142.60 151.3149 59.9992 32.0000 1.9981 1.9992 418.6616 418.9323 0.0406 -1.0000 -1.0000 3746043 1579891142.70 151.3149 59.9992 32.0000 1.9974 1.9984 418.7053 418.9768 0.0406 -1.0000 -1.0000 3746104 1579891142.80 151.3149 59.9992 32.0000 1.9962 1.9973 418.9309 419.2018 0.0405 -1.0000 -1.0000 3746173 1579891142.90 151.3149 59.9992 32.0000 1.9966 1.9977 418.9491 419.2208 0.0408 -1.0000 -1.0000 3746403 1579891143.00 151.3149 59.9992 32.0000 1.9972 1.9982 418.6859 418.9571 0.0407 -1.0000 -1.0000 3746463 1579891143.10 151.2655 59.9992 32.0000 1.9972 1.9983 418.6627 418.9342 0.0407 -1.0000 -1.0000 3746523 1579891143.20 151.2655 59.9992 32.0000 1.9960 1.9971 418.5785 418.8502 0.0407 -1.0000 -1.0000 3746603 1579891143.30 151.2655 59.9992 32.0000 1.9974 1.9985 418.6822 418.9541 0.0407 -1.0000 -1.0000 3746673 1579891143.40 151.2655 59.9992 32.0000 1.9966 1.9976 418.6561 418.9283 0.0409 -1.0000 -1.0000 3746743 1579891143.50 151.2655 59.9992 32.0000 1.9964 1.9975 418.6202 418.8927 0.0408 -1.0000 -1.0000 3746913 1579891143.60 151.3407 59.9992 32.0000 1.9978 1.9989 418.7155 418.9871 0.0407 -1.0000 -1.0000 3746983 1579891143.70 151.3532 59.9992 32.0000 1.9965 1.9976 418.8511 419.1223 0.0406 -1.0000 -1.0000 3747053 1579891143.80 151.3532 59.9992 32.0000 1.9961 1.9972 418.6096 418.8822 0.0408 -1.0000 -1.0000 3747113 1579891143.90 151.3532 59.9992 32.0000 1.9967 1.9978 418.6770 418.9481 0.0407 -1.0000 -1.0000 3747183 1579891144.00 151.3532 59.9992 32.0000 1.9977 1.9987 418.5377 418.8094 0.0407 -1.0000 -1.0000 3747673 1579891144.10 151.3532 59.9992 32.0000 1.9984 1.9995 418.6274 418.8991 0.0407 -1.0000 -1.0000 3747733 1579891144.20 151.6376 59.9992 32.0000 1.9984 1.9995 418.5852 418.8568 0.0408 -1.0000 -1.0000 3747792 1579891144.30 151.6376 59.9992 32.0000 1.9975 1.9985 418.8000 419.0720 0.0407 -1.0000 -1.0000 3747863 1579891144.40 151.6376 59.9992 32.0000 1.9980 1.9991 418.8060 419.0778 0.0408 -1.0000 -1.0000 3747932 1579891144.50 151.6376 59.9992 32.0000 1.9970 1.9981 419.0404 419.3132 0.0409 -1.0000 -1.0000 3748152 1579891144.60 151.6376 59.9992 32.0000 1.9969 1.9980 418.9304 419.2031 0.0408 -1.0000 -1.0000 3748232 1579891144.70 151.5833 59.9982 32.0000 1.9976 1.9986 418.8494 419.1210 0.0407 -1.0000 -1.0000 3748292 1579891144.80 151.5551 59.9977 32.0000 1.9997 2.0008 418.6353 418.9073 0.0408 -1.0000 -1.0000 3748362 1579891144.90 151.5551 59.9977 32.0000 1.9989 2.0000 418.5879 418.8601 0.0408 -1.0000 -1.0000 3748432 1579891145.00 151.5551 59.9977 32.0000 1.9974 1.9985 419.1683 419.4400 0.0406 -1.0000 -1.0000 3748562 1579891145.10 151.5551 59.9977 32.0000 1.9966 1.9977 418.9196 419.1912 0.0408 -1.0000 -1.0000 3748632 1579891145.20 151.5551 59.9977 32.0000 1.9977 1.9988 418.9454 419.2178 0.0408 -1.0000 -1.0000 3748702 1579891145.30 151.5376 59.9977 32.0000 1.9983 1.9994 418.7119 418.9838 0.0407 -1.0000 -1.0000 3748762 1579891145.40 151.5376 59.9977 32.0000 1.9972 1.9983 418.5211 418.7924 0.0407 -1.0000 -1.0000 3748832 1579891145.50 151.5376 59.9977 32.0000 1.9984 1.9995 418.7934 419.0649 0.0407 -1.0000 -1.0000 3749072 1579891145.60 151.5376 59.9977 32.0000 1.9975 1.9986 418.7208 418.9926 0.0407 -1.0000 -1.0000 3749132 1579891145.70 151.5376 59.9977 32.0000 1.9968 1.9979 418.6519 418.9232 0.0407 -1.0000 -1.0000 3749202 1579891145.80 151.5176 59.9977 32.0000 1.9953 1.9964 418.7615 419.0333 0.0408 -1.0000 -1.0000 3749272 1579891145.90 151.5045 59.9977 32.0000 1.9983 1.9994 418.8634 419.1369 0.0409 -1.0000 -1.0000 3749332 1579891146.00 151.5045 59.9977 32.0000 1.9950 1.9961 418.8282 419.1006 0.0408 -1.0000 -1.0000 3749572 1579891146.10 151.5045 59.9977 32.0000 1.9969 1.9979 418.8115 419.0840 0.0408 -1.0000 -1.0000 3749641 1579891146.20 151.5045 59.9977 32.0000 1.9981 1.9992 418.7983 419.0697 0.0407 -1.0000 -1.0000 3749701 1579891146.30 151.5045 59.9977 32.0000 1.9984 1.9995 418.7077 418.9787 0.0406 -1.0000 -1.0000 3749772 1579891146.40 151.5783 59.9977 32.0000 1.9979 1.9989 418.4539 418.7265 0.0408 -1.0000 -1.0000 3749831 1579891146.50 151.5783 59.9977 32.0000 1.9998 2.0009 418.6483 418.9203 0.0408 -1.0000 -1.0000 3749901 1579891146.60 151.5783 59.9977 32.0000 1.9985 1.9996 418.7503 419.0229 0.0409 -1.0000 -1.0000 3750091 1579891146.70 151.5783 59.9977 32.0000 1.9960 1.9971 418.6696 418.9425 0.0408 -1.0000 -1.0000 3750151 1579891146.80 151.5783 59.9977 32.0000 1.9965 1.9976 418.8421 419.1140 0.0407 -1.0000 -1.0000 3750211 1579891146.90 151.5248 59.9977 32.0000 1.9974 1.9984 418.7882 419.0619 0.0409 -1.0000 -1.0000 3750291 1579891147.00 151.5219 59.9977 32.0000 1.9968 1.9978 418.8217 419.0936 0.0407 -1.0000 -1.0000 3750351 1579891147.10 151.5219 59.9977 32.0000 1.9972 1.9983 418.9194 419.1911 0.0407 -1.0000 -1.0000 3750681 1579891147.20 151.5219 59.9977 32.0000 1.9981 1.9992 418.9096 419.1815 0.0407 -1.0000 -1.0000 3750761 1579891147.30 151.5219 59.9977 32.0000 1.9995 2.0006 418.8265 419.0982 0.0407 -1.0000 -1.0000 3750821 1579891147.40 151.5294 59.9977 32.0000 1.9991 2.0002 418.6671 418.9397 0.0409 -1.0000 -1.0000 3750891 1579891147.50 151.5868 59.9977 32.0000 1.9981 1.9992 418.5630 418.8364 0.0409 -1.0000 -1.0000 3750951 1579891147.60 151.5868 59.9977 32.0000 1.9971 1.9982 418.6441 418.9162 0.0407 -1.0000 -1.0000 3751281 1579891147.70 151.5868 59.9977 32.0000 1.9980 1.9991 418.8821 419.1540 0.0408 -1.0000 -1.0000 3751351 1579891147.80 151.5868 59.9977 32.0000 1.9980 1.9990 419.0728 419.3457 0.0408 -1.0000 -1.0000 3751421 1579891147.90 151.5868 59.9977 32.0000 1.9992 2.0002 418.8250 419.0970 0.0408 -1.0000 -1.0000 3751480 1579891148.00 151.6835 59.9977 32.0000 1.9998 2.0009 418.6018 418.8741 0.0408 -1.0000 -1.0000 3751550 1579891148.10 151.6835 59.9977 32.0000 1.9981 1.9991 418.8007 419.0718 0.0407 -1.0000 -1.0000 3751790 1579891148.20 151.6835 59.9977 32.0000 1.9970 1.9980 418.9387 419.2113 0.0408 -1.0000 -1.0000 3751850 1579891148.30 151.6835 59.9977 32.0000 1.9981 1.9992 418.7890 419.0612 0.0407 -1.0000 -1.0000 3751940 1579891148.40 151.6835 59.9977 32.0000 2.0007 2.0017 418.5614 418.8330 0.0408 -1.0000 -1.0000 3752000 1579891148.50 151.5457 59.9977 32.0000 1.9984 1.9995 418.3572 418.6285 0.0406 -1.0000 -1.0000 3752060 1579891148.60 151.4905 59.9977 32.0000 1.9962 1.9973 418.7367 419.0092 0.0409 -1.0000 -1.0000 3752160 1579891148.70 151.4905 59.9977 32.0000 1.9961 1.9971 418.9511 419.2237 0.0408 -1.0000 -1.0000 3752230 1579891148.80 151.4905 59.9977 32.0000 1.9982 1.9992 418.7552 419.0283 0.0410 -1.0000 -1.0000 3752290 1579891148.90 151.4905 59.9977 32.0000 1.9992 2.0003 418.6621 418.9345 0.0409 -1.0000 -1.0000 3752360 1579891149.00 151.4905 59.9977 32.0000 1.9997 2.0008 418.7340 419.0080 0.0410 -1.0000 -1.0000 3752420 1579891149.10 151.6129 59.9977 32.0000 1.9998 2.0009 418.5986 418.8717 0.0409 -1.0000 -1.0000 3752700 1579891149.20 151.6129 59.9977 32.0000 1.9988 1.9999 418.5123 418.7847 0.0408 -1.0000 -1.0000 3752770 1579891149.30 151.6129 59.9977 32.0000 1.9985 1.9996 418.6024 418.8751 0.0409 -1.0000 -1.0000 3752830 1579891149.40 151.6129 59.9977 32.0000 1.9983 1.9994 418.9046 419.1773 0.0409 -1.0000 -1.0000 3752900 1579891149.50 151.6129 59.9977 32.0000 1.9977 1.9988 418.9736 419.2473 0.0410 -1.0000 -1.0000 3752970 1579891149.60 151.4764 59.9978 32.0000 1.9982 1.9993 419.0803 419.3536 0.0409 -1.0000 -1.0000 3753150 1579891149.70 151.4409 59.9978 32.0000 2.0003 2.0013 418.6210 418.8938 0.0409 -1.0000 -1.0000 3753220 1579891149.80 151.4409 59.9978 32.0000 1.9987 1.9997 418.5971 418.8697 0.0409 -1.0000 -1.0000 3753280 1579891149.90 151.4409 59.9978 32.0000 1.9983 1.9994 418.7677 419.0400 0.0408 -1.0000 -1.0000 3753349 1579891150.00 151.4409 59.9978 32.0000 1.9977 1.9988 419.1234 419.3964 0.0409 -1.0000 -1.0000 3753420 1579891150.10 151.4409 59.9978 32.0000 1.9967 1.9977 418.9748 419.2474 0.0408 -1.0000 -1.0000 3753649 1579891150.20 151.4409 59.9978 32.0000 1.9962 1.9973 418.9791 419.2515 0.0408 -1.0000 -1.0000 3753709 1579891150.30 151.5131 59.9978 32.0000 1.9964 1.9975 418.7335 419.0056 0.0408 -1.0000 -1.0000 3753789 1579891150.40 151.5131 59.9978 32.0000 1.9964 1.9975 418.7417 419.0133 0.0407 -1.0000 -1.0000 3753849 1579891150.50 151.5131 59.9978 32.0000 1.9981 1.9991 418.5295 418.8005 0.0407 -1.0000 -1.0000 3753909 1579891150.60 151.5131 59.9978 32.0000 1.9974 1.9985 418.5610 418.8327 0.0407 -1.0000 -1.0000 3754149 1579891150.70 151.5131 59.9978 32.0000 1.9978 1.9989 418.6000 418.8723 0.0409 -1.0000 -1.0000 3754209 1579891150.80 151.5416 59.9978 32.0000 1.9979 1.9990 418.6583 418.9297 0.0408 -1.0000 -1.0000 3754279 1579891150.90 151.7154 59.9978 32.0000 1.9971 1.9981 418.8572 419.1295 0.0407 -1.0000 -1.0000 3754349 1579891151.00 151.7154 59.9978 32.0000 1.9972 1.9983 418.8960 419.1684 0.0408 -1.0000 -1.0000 3754419 1579891151.10 151.7154 59.9978 32.0000 1.9971 1.9982 419.0325 419.3035 0.0406 -1.0000 -1.0000 3754649 1579891151.20 151.7154 59.9978 32.0000 1.9979 1.9990 418.9143 419.1850 0.0405 -1.0000 -1.0000 3754729 1579891151.30 151.7154 59.9978 32.0000 1.9974 1.9985 418.7709 419.0430 0.0408 -1.0000 -1.0000 3754789 1579891151.40 151.5052 59.9978 32.0000 1.9968 1.9979 418.6742 418.9462 0.0408 -1.0000 -1.0000 3754859 1579891151.50 151.5052 59.9978 32.0000 1.9977 1.9988 418.6246 418.8961 0.0407 -1.0000 -1.0000 3754929 1579891151.60 151.5052 59.9978 32.0000 1.9978 1.9988 418.6635 418.9344 0.0407 -1.0000 -1.0000 3754989 1579891151.70 151.5052 59.9978 32.0000 1.9976 1.9986 418.7589 419.0321 0.0410 -1.0000 -1.0000 3755179 1579891151.80 151.5052 59.9978 32.0000 1.9973 1.9984 418.6589 418.9309 0.0407 -1.0000 -1.0000 3755238 1579891151.90 151.4336 59.9978 32.0000 1.9971 1.9981 418.8248 419.0972 0.0408 -1.0000 -1.0000 3755299 1579891152.00 151.3626 59.9978 32.0000 1.9954 1.9965 418.7564 419.0286 0.0407 -1.0000 -1.0000 3755379 1579891152.10 151.3626 59.9978 32.0000 1.9952 1.9963 418.8287 419.0995 0.0406 -1.0000 -1.0000 3755438 1579891152.20 151.3626 59.9978 32.0000 1.9969 1.9980 418.9884 419.2604 0.0408 -1.0000 -1.0000 3755668 1579891152.30 151.3626 59.9978 32.0000 1.9979 1.9990 418.9185 419.1913 0.0408 -1.0000 -1.0000 3755748 1579891152.40 151.3626 59.9978 32.0000 1.9982 1.9993 418.9652 419.2388 0.0409 -1.0000 -1.0000 3755808 1579891152.50 151.6341 59.9978 32.0000 1.9978 1.9988 418.8524 419.1248 0.0408 -1.0000 -1.0000 3755868 1579891152.60 151.6341 59.9978 32.0000 1.9981 1.9991 418.5358 418.8081 0.0408 -1.0000 -1.0000 3755938 1579891152.70 151.6341 59.9978 32.0000 1.9980 1.9991 418.9627 419.2350 0.0408 -1.0000 -1.0000 3756378 1579891152.80 151.6341 59.9978 32.0000 1.9985 1.9995 419.1378 419.4102 0.0408 -1.0000 -1.0000 3756448 1579891152.90 151.6341 59.9978 32.0000 1.9970 1.9981 418.9843 419.2573 0.0409 -1.0000 -1.0000 3756518 1579891153.00 151.4754 59.9978 32.0000 1.9973 1.9984 418.5824 418.8544 0.0407 -1.0000 -1.0000 3756578 1579891153.10 151.4536 59.9978 32.0000 1.9995 2.0006 418.5987 418.8698 0.0406 -1.0000 -1.0000 3756638 1579891153.20 151.4536 59.9978 32.0000 1.9992 2.0002 418.5013 418.7728 0.0407 -1.0000 -1.0000 3756898 1579891153.30 151.4536 59.9978 32.0000 1.9974 1.9985 418.5979 418.8696 0.0408 -1.0000 -1.0000 3756958 1579891153.40 151.4536 59.9978 32.0000 1.9959 1.9970 418.7596 419.0327 0.0410 -1.0000 -1.0000 3757028 1579891153.50 151.4357 59.9978 32.0000 1.9977 1.9988 418.6007 418.8723 0.0407 -1.0000 -1.0000 3757098 1579891153.60 151.3723 59.9978 32.0000 1.9968 1.9979 418.8711 419.1430 0.0407 -1.0000 -1.0000 3757158 1579891153.70 151.3723 59.9978 32.0000 1.9958 1.9969 418.6919 418.9627 0.0406 -1.0000 -1.0000 3757357 1579891153.80 151.3723 59.9978 32.0000 1.9964 1.9974 418.8228 419.0952 0.0408 -1.0000 -1.0000 3757417 1579891153.90 151.3723 59.9978 32.0000 1.9967 1.9978 418.8686 419.1412 0.0408 -1.0000 -1.0000 3757488 1579891154.00 151.3723 59.9978 32.0000 1.9970 1.9981 418.9181 419.1900 0.0407 -1.0000 -1.0000 3757557 1579891154.10 151.5098 59.9978 32.0000 1.9974 1.9984 418.8448 419.1161 0.0407 -1.0000 -1.0000 3757617 1579891154.20 151.5098 59.9978 32.0000 1.9968 1.9979 418.7033 418.9746 0.0406 -1.0000 -1.0000 3757867 1579891154.30 151.5098 59.9978 32.0000 1.9972 1.9983 418.6919 418.9644 0.0408 -1.0000 -1.0000 3757947 1579891154.40 151.5098 59.9978 32.0000 1.9975 1.9986 418.6988 418.9705 0.0408 -1.0000 -1.0000 3758007 1579891154.50 151.5098 59.9978 32.0000 1.9980 1.9991 418.5697 418.8424 0.0409 -1.0000 -1.0000 3758067 1579891154.60 151.4765 59.9989 32.0000 1.9970 1.9981 418.7013 418.9736 0.0408 -1.0000 -1.0000 3758147 1579891154.70 151.4404 60.0000 32.0000 1.9975 1.9985 418.6915 418.9642 0.0409 -1.0000 -1.0000 3758207 1579891154.80 151.4404 60.0000 32.0000 1.9967 1.9978 418.6856 418.9583 0.0408 -1.0000 -1.0000 3758297 1579891154.90 151.4404 60.0000 32.0000 1.9972 1.9983 418.8740 419.1461 0.0407 -1.0000 -1.0000 3758367 1579891155.00 151.4404 60.0000 32.0000 1.9975 1.9986 419.0570 419.3284 0.0407 -1.0000 -1.0000 3758427 1579891155.10 151.4404 60.0000 32.0000 1.9981 1.9992 418.7447 419.0176 0.0410 -1.0000 -1.0000 3758487 1579891155.20 151.4111 60.0000 32.0000 1.9977 1.9987 418.7630 419.0354 0.0408 -1.0000 -1.0000 3758557 1579891155.30 151.2356 60.0000 32.0000 1.9984 1.9995 418.4979 418.7704 0.0409 -1.0000 -1.0000 3758627 1579891155.40 151.2356 60.0000 32.0000 1.9991 2.0002 418.5704 418.8426 0.0408 -1.0000 -1.0000 3758697 1579891155.50 151.2356 60.0000 32.0000 1.9974 1.9985 418.5463 418.8188 0.0408 -1.0000 -1.0000 3758757 1579891155.60 151.2356 60.0000 32.0000 1.9952 1.9962 418.7578 419.0291 0.0406 -1.0000 -1.0000 3758827 1579891155.70 151.2356 60.0000 32.0000 1.9968 1.9978 418.7046 418.9758 0.0407 -1.0000 -1.0000 3758897 1579891155.80 151.4892 60.0000 32.0000 1.9979 1.9989 418.7563 419.0277 0.0407 -1.0000 -1.0000 3759596 1579891155.90 151.4892 60.0000 32.0000 1.9969 1.9979 418.9576 419.2291 0.0407 -1.0000 -1.0000 3759666 1579891156.00 151.4892 60.0000 32.0000 1.9959 1.9970 418.9981 419.2703 0.0408 -1.0000 -1.0000 3759736 1579891156.10 151.4892 60.0000 32.0000 1.9962 1.9973 418.7630 419.0350 0.0407 -1.0000 -1.0000 3759796 1579891156.20 151.4892 60.0000 32.0000 1.9972 1.9982 418.8048 419.0766 0.0408 -1.0000 -1.0000 3759856 1579891156.30 151.4836 60.0000 32.0000 1.9977 1.9988 418.8524 419.1239 0.0407 -1.0000 -1.0000 3759936 1579891156.40 151.4799 60.0000 32.0000 1.9986 1.9997 418.4827 418.7547 0.0408 -1.0000 -1.0000 3759996 1579891156.50 151.4799 60.0000 32.0000 1.9964 1.9974 418.4922 418.7639 0.0407 -1.0000 -1.0000 3800056 1579891156.60 151.4799 60.0000 32.0000 1.9969 1.9980 418.6095 418.8812 0.0408 -1.0000 -1.0000 3800126 1579891156.70 151.4799 60.0000 32.0000 1.9966 1.9977 418.7696 419.0419 0.0408 -1.0000 -1.0000 3800196 1579891156.80 151.4799 60.0000 32.0000 1.9973 1.9983 418.9766 419.2486 0.0408 -1.0000 -1.0000 3800256 1579891156.90 151.4808 60.0000 32.0000 1.9989 2.0000 418.8826 419.1553 0.0408 -1.0000 -1.0000 3800326 1579891157.00 151.4808 60.0000 32.0000 1.9979 1.9989 418.7637 419.0357 0.0408 -1.0000 -1.0000 3800386 1579891157.10 151.4808 60.0000 32.0000 1.9979 1.9990 418.6979 418.9700 0.0407 -1.0000 -1.0000 3800456 1579891157.20 151.4808 60.0000 32.0000 1.9965 1.9976 419.0084 419.2798 0.0407 -1.0000 -1.0000 3800526 1579891157.30 151.4808 60.0000 32.0000 1.9957 1.9968 418.9676 419.2402 0.0408 -1.0000 -1.0000 3800656 1579891157.40 151.4017 60.0000 32.0000 1.9981 1.9991 418.6889 418.9598 0.0406 -1.0000 -1.0000 3800726 1579891157.50 151.3272 60.0000 32.0000 1.9987 1.9998 418.6812 418.9521 0.0406 -1.0000 -1.0000 3800786 1579891157.60 151.3272 60.0000 32.0000 1.9977 1.9988 418.5830 418.8537 0.0406 -1.0000 -1.0000 3800856 1579891157.70 151.3272 60.0000 32.0000 1.9975 1.9986 418.6132 418.8855 0.0408 -1.0000 -1.0000 3800926 1579891157.80 151.3272 60.0000 32.0000 1.9966 1.9977 418.7130 418.9844 0.0406 -1.0000 -1.0000 3800986 1579891157.90 151.3272 60.0000 32.0000 1.9969 1.9979 418.8624 419.1338 0.0407 -1.0000 -1.0000 3801315 1579891158.00 151.7608 60.0000 32.0000 1.9983 1.9994 418.9932 419.2659 0.0408 -1.0000 -1.0000 3801395 1579891158.10 151.7608 60.0000 32.0000 2.0000 2.0011 419.1101 419.3828 0.0408 -1.0000 -1.0000 3801455 1579891158.20 151.7608 60.0000 32.0000 1.9995 2.0006 418.9423 419.2143 0.0408 -1.0000 -1.0000 3801515 1579891158.30 151.7608 60.0000 32.0000 1.9991 2.0001 418.5728 418.8453 0.0408 -1.0000 -1.0000 3801595 1579891158.40 151.7608 60.0000 32.0000 1.9984 1.9995 418.4633 418.7337 0.0405 -1.0000 -1.0000 3801975 1579891158.50 151.4661 60.0000 32.0000 1.9982 1.9993 418.7240 418.9962 0.0409 -1.0000 -1.0000 3802045 1579891158.60 151.3024 60.0000 32.0000 1.9959 1.9970 419.0338 419.3066 0.0408 -1.0000 -1.0000 3802115 1579891158.70 151.3024 60.0000 32.0000 1.9982 1.9992 419.1826 419.4544 0.0407 -1.0000 -1.0000 3802175 1579891158.80 151.3024 60.0000 32.0000 1.9962 1.9972 418.9059 419.1789 0.0408 -1.0000 -1.0000 3802235 1579891158.90 151.3024 60.0000 32.0000 1.9976 1.9987 418.8590 419.1307 0.0408 -1.0000 -1.0000 3802645 1579891159.00 151.3024 60.0000 32.0000 1.9980 1.9991 418.7574 419.0283 0.0406 -1.0000 -1.0000 3802714 1579891159.10 151.4892 60.0000 32.0000 1.9968 1.9979 418.7412 419.0129 0.0408 -1.0000 -1.0000 3802775 1579891159.20 151.4892 60.0000 32.0000 1.9973 1.9984 418.7471 419.0194 0.0408 -1.0000 -1.0000 3802844 1579891159.30 151.4892 60.0000 32.0000 1.9975 1.9985 418.6752 418.9477 0.0408 -1.0000 -1.0000 3802904 1579891159.40 151.4892 60.0000 32.0000 1.9984 1.9995 418.7401 419.0118 0.0406 -1.0000 -1.0000 3803154 1579891159.50 151.4892 60.0000 32.0000 1.9974 1.9984 418.7311 419.0032 0.0408 -1.0000 -1.0000 3803214 1579891159.60 151.4854 60.0000 32.0000 1.9965 1.9975 418.6805 418.9519 0.0406 -1.0000 -1.0000 3803284 1579891159.70 151.4854 60.0000 32.0000 1.9964 1.9974 418.7636 419.0348 0.0407 -1.0000 -1.0000 3803354 1579891159.80 151.4854 60.0000 32.0000 1.9966 1.9976 418.6507 418.9214 0.0406 -1.0000 -1.0000 3803414 1579891159.90 151.4854 60.0000 32.0000 1.9972 1.9982 418.6739 418.9452 0.0407 -1.0000 -1.0000 3803624 1579891160.00 151.4854 60.0000 32.0000 1.9963 1.9974 418.7908 419.0629 0.0408 -1.0000 -1.0000 3803694 1579891160.10 151.5395 59.9987 32.0000 1.9969 1.9980 418.7976 419.0689 0.0407 -1.0000 -1.0000 3803764 1579891160.20 151.6400 59.9963 32.0000 1.9970 1.9981 419.0408 419.3134 0.0408 -1.0000 -1.0000 3803824 1579891160.30 151.6400 59.9963 32.0000 1.9980 1.9990 419.0167 419.2884 0.0407 -1.0000 -1.0000 3803894 1579891160.40 151.6400 59.9963 32.0000 1.9992 2.0003 418.6303 418.9013 0.0407 -1.0000 -1.0000 3804164 1579891160.50 151.6400 59.9963 32.0000 1.9994 2.0005 418.4444 418.7157 0.0406 -1.0000 -1.0000 3804244 1579891160.60 151.6400 59.9963 32.0000 1.9985 1.9995 418.7253 418.9959 0.0406 -1.0000 -1.0000 3804314 1579891160.70 151.5973 59.9963 32.0000 1.9959 1.9970 418.9567 419.2281 0.0406 -1.0000 -1.0000 3804374 1579891160.80 151.5973 59.9963 32.0000 1.9963 1.9974 419.1335 419.4053 0.0407 -1.0000 -1.0000 3804444 1579891160.90 151.5973 59.9963 32.0000 1.9967 1.9977 419.0589 419.3310 0.0408 -1.0000 -1.0000 3804704 1579891161.00 151.5973 59.9963 32.0000 1.9976 1.9987 418.8992 419.1714 0.0408 -1.0000 -1.0000 3804773 1579891161.10 151.5973 59.9963 32.0000 1.9981 1.9992 418.6039 418.8764 0.0407 -1.0000 -1.0000 3804833 1579891161.20 151.4721 59.9963 32.0000 1.9987 1.9998 418.5458 418.8164 0.0407 -1.0000 -1.0000 3804903 1579891161.30 151.2844 59.9963 32.0000 1.9981 1.9992 418.7259 418.9984 0.0408 -1.0000 -1.0000 3804974 1579891161.40 151.2844 59.9963 32.0000 1.9963 1.9974 418.9820 419.2546 0.0408 -1.0000 -1.0000 3805043 1579891161.50 151.2844 59.9963 32.0000 1.9983 1.9994 418.7538 419.0264 0.0409 -1.0000 -1.0000 3805173 1579891161.60 151.2844 59.9963 32.0000 1.9988 1.9999 418.4503 418.7217 0.0407 -1.0000 -1.0000 3805233 1579891161.70 151.2844 59.9963 32.0000 1.9980 1.9990 418.6485 418.9205 0.0408 -1.0000 -1.0000 3805303 1579891161.80 151.5087 59.9963 32.0000 1.9964 1.9975 419.0176 419.2895 0.0407 -1.0000 -1.0000 3805363 1579891161.90 151.5087 59.9963 32.0000 1.9965 1.9976 418.8810 419.1517 0.0406 -1.0000 -1.0000 3805433 1579891162.00 151.5087 59.9963 32.0000 1.9982 1.9992 418.6125 418.8837 0.0407 -1.0000 -1.0000 3805563 1579891162.10 151.5087 59.9963 32.0000 1.9973 1.9984 418.5428 418.8151 0.0409 -1.0000 -1.0000 3805623 1579891162.20 151.5087 59.9963 32.0000 1.9976 1.9987 418.5461 418.8159 0.0406 -1.0000 -1.0000 3805693 1579891162.30 151.4913 59.9963 32.0000 1.9984 1.9995 418.7288 419.0017 0.0409 -1.0000 -1.0000 3805763 1579891162.40 151.4838 59.9963 32.0000 1.9980 1.9991 418.9791 419.2499 0.0405 -1.0000 -1.0000 3805823 1579891162.50 151.4838 59.9963 32.0000 1.9963 1.9974 418.9326 419.2042 0.0407 -1.0000 -1.0000 3806153 1579891162.60 151.4838 59.9963 32.0000 1.9965 1.9975 418.8538 419.1253 0.0407 -1.0000 -1.0000 3806233 1579891162.70 151.4838 59.9963 32.0000 1.9971 1.9981 418.7520 419.0234 0.0406 -1.0000 -1.0000 3806293 1579891162.80 151.4838 59.9963 32.0000 1.9970 1.9981 418.7569 419.0282 0.0407 -1.0000 -1.0000 3806353 1579891162.90 151.4838 59.9963 32.0000 1.9969 1.9980 418.7167 418.9879 0.0406 -1.0000 -1.0000 3806433 1579891163.00 151.3738 59.9963 32.0000 1.9959 1.9970 418.6111 418.8824 0.0407 -1.0000 -1.0000 3806552 1579891163.10 151.3738 59.9963 32.0000 1.9973 1.9984 418.5780 418.8493 0.0407 -1.0000 -1.0000 3806612 1579891163.20 151.3738 59.9963 32.0000 1.9977 1.9987 418.6754 418.9470 0.0407 -1.0000 -1.0000 3806693 1579891163.30 151.3738 59.9963 32.0000 1.9973 1.9984 418.8474 419.1200 0.0408 -1.0000 -1.0000 3806752 1579891163.40 151.3738 59.9963 32.0000 1.9967 1.9977 418.7987 419.0705 0.0407 -1.0000 -1.0000 3806822 1579891163.50 151.3738 59.9963 32.0000 1.9968 1.9979 418.8521 419.1246 0.0409 -1.0000 -1.0000 3807052 1579891163.60 151.3738 59.9963 32.0000 1.9981 1.9992 418.9127 419.1843 0.0407 -1.0000 -1.0000 3807112 1579891163.70 151.3738 59.9963 32.0000 1.9971 1.9982 418.9073 419.1790 0.0407 -1.0000 -1.0000 3807182 1579891163.80 151.5885 59.9963 32.0000 1.9970 1.9981 419.0466 419.3184 0.0407 -1.0000 -1.0000 3807252 1579891163.90 151.5885 59.9963 32.0000 1.9989 2.0000 418.8513 419.1244 0.0409 -1.0000 -1.0000 3807312 1579891164.00 151.5885 59.9963 32.0000 1.9993 2.0003 418.6126 418.8850 0.0408 -1.0000 -1.0000 3807452 1579891164.10 151.5885 59.9963 32.0000 1.9977 1.9987 418.6913 418.9628 0.0407 -1.0000 -1.0000 3807512 1579891164.20 151.5885 59.9963 32.0000 1.9972 1.9982 418.6098 418.8812 0.0407 -1.0000 -1.0000 3807582 1579891164.30 151.4003 59.9963 32.0000 1.9962 1.9973 418.6706 418.9432 0.0409 -1.0000 -1.0000 3807652 1579891164.40 151.3690 59.9963 32.0000 1.9956 1.9967 418.8813 419.1537 0.0408 -1.0000 -1.0000 3807712 1579891164.50 151.3690 59.9963 32.0000 1.9961 1.9972 418.8880 419.1596 0.0406 -1.0000 -1.0000 3808961 1579891164.60 151.3690 59.9963 32.0000 1.9958 1.9968 418.7173 418.9891 0.0408 -1.0000 -1.0000 3809031 1579891164.70 151.3690 59.9963 32.0000 1.9953 1.9964 418.8557 419.1286 0.0408 -1.0000 -1.0000 3809091 1579891164.80 151.3690 59.9963 32.0000 1.9973 1.9984 418.6386 418.9097 0.0407 -1.0000 -1.0000 3809161 1579891164.90 151.2638 59.9973 32.0000 1.9962 1.9972 418.6397 418.9109 0.0406 -1.0000 -1.0000 3809241 1579891165.00 151.2638 59.9973 32.0000 1.9974 1.9984 418.6408 418.9120 0.0407 -1.0000 -1.0000 3809301 1579891165.10 151.2638 59.9973 32.0000 1.9972 1.9982 418.6310 418.9027 0.0407 -1.0000 -1.0000 3809361 1579891165.20 151.2638 59.9973 32.0000 1.9970 1.9980 418.5486 418.8201 0.0407 -1.0000 -1.0000 3809431 1579891165.30 151.2638 59.9973 32.0000 1.9984 1.9995 418.5664 418.8382 0.0407 -1.0000 -1.0000 3809491 1579891165.40 151.3305 59.9973 32.0000 1.9979 1.9990 418.6371 418.9077 0.0405 -1.0000 -1.0000 3809571 1579891165.50 151.3305 59.9973 32.0000 1.9974 1.9984 418.5191 418.7900 0.0406 -1.0000 -1.0000 3809631 1579891165.60 151.3305 59.9973 32.0000 1.9962 1.9973 418.6515 418.9229 0.0406 -1.0000 -1.0000 3809691 1579891165.70 151.3305 59.9973 32.0000 1.9977 1.9988 418.8454 419.1170 0.0407 -1.0000 -1.0000 3809771 1579891165.80 151.3305 59.9973 32.0000 1.9974 1.9985 418.8576 419.1294 0.0408 -1.0000 -1.0000 3809831 1579891165.90 151.3888 59.9973 32.0000 1.9972 1.9983 418.8854 419.1585 0.0409 -1.0000 -1.0000 3809911 1579891166.00 151.5752 59.9973 32.0000 1.9961 1.9972 418.8720 419.1428 0.0406 -1.0000 -1.0000 3809981 1579891166.10 151.6923 59.9973 32.0000 1.9967 1.9978 418.7832 419.0547 0.0407 -1.0000 -1.0000 3810041 1579891166.20 151.6071 59.9973 32.0000 1.9958 1.9969 418.7614 419.0330 0.0407 -1.0000 -1.0000 3810101 1579891166.30 151.6071 59.9973 32.0000 1.9965 1.9975 418.8399 419.1109 0.0407 -1.0000 -1.0000 3810181 1579891166.40 151.6071 59.9973 32.0000 1.9965 1.9976 418.7595 419.0319 0.0408 -1.0000 -1.0000 3810240 1579891166.50 151.6071 59.9973 32.0000 1.9986 1.9996 418.8645 419.1370 0.0408 -1.0000 -1.0000 3810301 1579891166.60 151.6071 59.9973 32.0000 1.9997 2.0007 418.6146 418.8859 0.0406 -1.0000 -1.0000 3810371 1579891166.70 151.6071 59.9973 32.0000 1.9993 2.0004 418.6785 418.9496 0.0407 -1.0000 -1.0000 3810440 1579891166.80 151.6071 59.9973 32.0000 1.9976 1.9987 418.8688 419.1399 0.0407 -1.0000 -1.0000 3810501 1579891166.90 151.6071 59.9973 32.0000 1.9973 1.9984 418.8145 419.0868 0.0408 -1.0000 -1.0000 3810570 1579891167.00 151.6071 59.9973 32.0000 1.9981 1.9992 418.7025 418.9746 0.0408 -1.0000 -1.0000 3810640 1579891167.10 151.5847 59.9973 32.0000 1.9968 1.9979 418.7042 418.9766 0.0408 -1.0000 -1.0000 3810700 1579891167.20 151.5538 59.9973 32.0000 1.9986 1.9996 418.4409 418.7133 0.0408 -1.0000 -1.0000 3810780 1579891167.30 151.5538 59.9973 32.0000 1.9966 1.9976 418.6360 418.9081 0.0408 -1.0000 -1.0000 3810840 1579891167.40 151.5538 59.9973 32.0000 1.9970 1.9980 418.7139 418.9835 0.0406 -1.0000 -1.0000 3810910 1579891167.50 151.5538 59.9973 32.0000 1.9959 1.9970 418.9219 419.1941 0.0407 -1.0000 -1.0000 3810980 1579891167.60 151.5538 59.9973 32.0000 1.9973 1.9984 418.8112 419.0828 0.0407 -1.0000 -1.0000 3811150 1579891167.70 151.5332 59.9973 32.0000 1.9965 1.9975 418.9790 419.2503 0.0407 -1.0000 -1.0000 3811220 1579891167.80 151.5318 59.9973 32.0000 1.9963 1.9974 418.9094 419.1828 0.0411 -1.0000 -1.0000 3811290 1579891167.90 151.5318 59.9973 32.0000 1.9964 1.9975 419.0968 419.3704 0.0408 -1.0000 -1.0000 3811360 1579891168.00 151.5318 59.9973 32.0000 1.9969 1.9980 418.8330 419.1042 0.0407 -1.0000 -1.0000 3811430 1579891168.10 151.5318 59.9973 32.0000 1.9986 1.9996 418.5210 418.7931 0.0408 -1.0000 -1.0000 3812449 1579891168.20 151.5318 59.9973 32.0000 1.9988 1.9998 418.7231 418.9949 0.0408 -1.0000 -1.0000 3812509 1579891168.30 151.6978 59.9973 32.0000 1.9968 1.9979 418.9909 419.2634 0.0408 -1.0000 -1.0000 3812579 1579891168.40 151.6978 59.9973 32.0000 1.9969 1.9980 419.0848 419.3578 0.0409 -1.0000 -1.0000 3812639 1579891168.50 151.6978 59.9973 32.0000 1.9972 1.9983 418.9633 419.2348 0.0406 -1.0000 -1.0000 3812699 1579891168.60 151.6978 59.9973 32.0000 1.9972 1.9983 419.0376 419.3100 0.0409 -1.0000 -1.0000 3812779 1579891168.70 151.6978 59.9973 32.0000 1.9973 1.9983 418.7147 418.9863 0.0408 -1.0000 -1.0000 3812849 1579891168.80 151.6993 59.9973 32.0000 1.9973 1.9983 418.5538 418.8270 0.0409 -1.0000 -1.0000 3812919 1579891168.90 151.7029 59.9973 32.0000 1.9969 1.9979 418.5160 418.7881 0.0408 -1.0000 -1.0000 3812989 1579891169.00 151.7029 59.9973 32.0000 1.9989 2.0000 418.5352 418.8066 0.0407 -1.0000 -1.0000 3813049 1579891169.10 151.7029 59.9973 32.0000 1.9975 1.9985 418.8152 419.0868 0.0407 -1.0000 -1.0000 3813109 1579891169.20 151.7029 59.9973 32.0000 1.9978 1.9989 418.9569 419.2295 0.0408 -1.0000 -1.0000 3813189 1579891169.30 151.7029 59.9973 32.0000 1.9978 1.9989 418.9007 419.1730 0.0408 -1.0000 -1.0000 3813249 1579891169.40 151.3678 59.9973 32.0000 1.9977 1.9988 418.8095 419.0812 0.0407 -1.0000 -1.0000 3813319 1579891169.50 151.4138 59.9991 32.0000 1.9980 1.9990 418.6855 418.9579 0.0408 -1.0000 -1.0000 3813479 1579891169.60 151.4138 59.9991 32.0000 1.9973 1.9983 418.5811 418.8528 0.0407 -1.0000 -1.0000 3813539 1579891169.70 151.4138 59.9991 32.0000 1.9959 1.9970 418.7063 418.9785 0.0409 -1.0000 -1.0000 3813609 1579891169.80 151.4138 59.9991 32.0000 1.9974 1.9985 418.5742 418.8467 0.0408 -1.0000 -1.0000 3813669 1579891169.90 151.4138 59.9991 32.0000 1.9988 1.9999 418.5780 418.8502 0.0408 -1.0000 -1.0000 3813739 1579891170.00 151.4138 59.9991 32.0000 2.0000 2.0011 418.6314 418.9026 0.0406 -1.0000 -1.0000 3813809 1579891170.10 151.4138 59.9991 32.0000 1.9999 2.0009 418.7852 419.0564 0.0407 -1.0000 -1.0000 3813869 1579891170.20 151.4138 59.9991 32.0000 1.9980 1.9991 418.9294 419.2026 0.0410 -1.0000 -1.0000 3813929 1579891170.30 151.4138 59.9991 32.0000 1.9972 1.9983 418.9550 419.2280 0.0408 -1.0000 -1.0000 3814008 1579891170.40 151.4138 59.9991 32.0000 1.9978 1.9989 418.7742 419.0473 0.0409 -1.0000 -1.0000 3814069 1579891170.50 151.4138 59.9991 32.0000 1.9976 1.9986 418.6923 418.9649 0.0409 -1.0000 -1.0000 3814128 1579891170.60 151.3167 59.9991 32.0000 1.9973 1.9984 418.5310 418.8028 0.0407 -1.0000 -1.0000 3814199 1579891170.70 151.3167 59.9991 32.0000 1.9977 1.9988 418.5200 418.7924 0.0408 -1.0000 -1.0000 3814268 1579891170.80 151.3167 59.9991 32.0000 1.9975 1.9985 418.6877 418.9596 0.0407 -1.0000 -1.0000 3814328 1579891170.90 151.3167 59.9991 32.0000 1.9986 1.9996 418.7650 419.0372 0.0408 -1.0000 -1.0000 3814398 1579891171.00 151.3167 59.9991 32.0000 1.9972 1.9982 418.7041 418.9758 0.0407 -1.0000 -1.0000 3814468 1579891171.10 151.3167 59.9991 32.0000 1.9962 1.9973 418.7128 418.9833 0.0406 -1.0000 -1.0000 3814528 1579891171.20 151.3167 59.9991 32.0000 1.9964 1.9974 418.6724 418.9455 0.0409 -1.0000 -1.0000 3814808 1579891171.30 151.3167 59.9991 32.0000 1.9963 1.9974 418.8161 419.0881 0.0407 -1.0000 -1.0000 3814868 1579891171.40 151.3167 59.9991 32.0000 1.9967 1.9978 419.0789 419.3513 0.0408 -1.0000 -1.0000 3814948 1579891171.50 151.5357 59.9991 32.0000 1.9964 1.9974 418.9281 419.2005 0.0408 -1.0000 -1.0000 3815008 1579891171.60 151.5357 59.9991 32.0000 1.9970 1.9981 418.8290 419.1011 0.0407 -1.0000 -1.0000 3815068 1579891171.70 151.5357 59.9991 32.0000 2.0001 2.0011 418.6041 418.8770 0.0409 -1.0000 -1.0000 3815178 1579891171.80 151.5481 59.9991 32.0000 1.9994 2.0005 418.6599 418.9330 0.0410 -1.0000 -1.0000 3815238 1579891171.90 151.5481 59.9991 32.0000 1.9979 1.9990 418.4913 418.7635 0.0408 -1.0000 -1.0000 3815298 1579891172.00 151.5481 59.9991 32.0000 1.9986 1.9996 418.6845 418.9563 0.0408 -1.0000 -1.0000 3815378 1579891172.10 151.5481 59.9991 32.0000 1.9970 1.9981 418.7774 419.0501 0.0409 -1.0000 -1.0000 3815438 1579891172.20 151.5481 59.9991 32.0000 1.9977 1.9988 418.7979 419.0702 0.0408 -1.0000 -1.0000 3816168 1579891172.30 151.5481 59.9991 32.0000 1.9973 1.9984 418.9366 419.2092 0.0408 -1.0000 -1.0000 3816237 1579891172.40 151.3310 59.9991 32.0000 1.9969 1.9980 418.9176 419.1899 0.0408 -1.0000 -1.0000 3816307 1579891172.50 151.3310 59.9991 32.0000 1.9967 1.9978 418.6550 418.9281 0.0409 -1.0000 -1.0000 3816367 1579891172.60 151.3310 59.9991 32.0000 1.9964 1.9975 418.6966 418.9692 0.0409 -1.0000 -1.0000 3816437 1579891172.70 151.3310 59.9991 32.0000 1.9964 1.9974 418.5373 418.8106 0.0409 -1.0000 -1.0000 3816497 1579891172.80 151.3310 59.9991 32.0000 1.9976 1.9987 418.6334 418.9051 0.0407 -1.0000 -1.0000 3816567 1579891172.90 151.3310 59.9991 32.0000 1.9988 1.9999 418.4261 418.6975 0.0408 -1.0000 -1.0000 3816637 1579891173.00 151.5064 59.9991 32.0000 1.9991 2.0002 418.5577 418.8291 0.0407 -1.0000 -1.0000 3816697 1579891173.10 151.5064 59.9991 32.0000 1.9986 1.9996 418.4477 418.7199 0.0408 -1.0000 -1.0000 3816767 1579891173.20 151.5064 59.9991 32.0000 1.9973 1.9983 418.8534 419.1251 0.0406 -1.0000 -1.0000 3816957 1579891173.30 151.5064 59.9991 32.0000 1.9997 2.0008 419.0903 419.3633 0.0409 -1.0000 -1.0000 3817017 1579891173.40 151.5064 59.9991 32.0000 1.9976 1.9987 418.9938 419.2659 0.0407 -1.0000 -1.0000 3817097 1579891173.50 151.4738 59.9991 32.0000 1.9980 1.9991 418.6805 418.9528 0.0409 -1.0000 -1.0000 3817157 1579891173.60 151.4632 59.9991 32.0000 1.9995 2.0006 418.5880 418.8601 0.0408 -1.0000 -1.0000 3817217 1579891173.70 151.4632 59.9991 32.0000 1.9990 2.0001 418.6525 418.9246 0.0408 -1.0000 -1.0000 3817287 1579891173.80 151.4632 59.9991 32.0000 1.9981 1.9992 418.4823 418.7542 0.0408 -1.0000 -1.0000 3817417 1579891173.90 151.4632 59.9991 32.0000 1.9976 1.9986 418.6530 418.9248 0.0408 -1.0000 -1.0000 3817477 1579891174.00 151.4632 59.9991 32.0000 1.9938 1.9949 418.6950 418.9684 0.0410 -1.0000 -1.0000 3817557 1579891174.10 151.4632 59.9991 32.0000 1.9965 1.9976 418.6313 418.9031 0.0407 -1.0000 -1.0000 3817617 1579891174.20 151.4632 59.9991 32.0000 1.9969 1.9980 418.7219 418.9937 0.0407 -1.0000 -1.0000 3817677 1579891174.30 151.4632 59.9991 32.0000 1.9962 1.9973 418.8232 419.0941 0.0406 -1.0000 -1.0000 3817926 1579891174.40 151.4632 59.9991 32.0000 1.9968 1.9978 418.7537 419.0250 0.0406 -1.0000 -1.0000 3817997 1579891174.50 151.4632 59.9991 32.0000 1.9958 1.9969 418.7938 419.0647 0.0406 -1.0000 -1.0000 3818057 1579891174.60 151.3539 60.0016 32.0000 1.9958 1.9968 418.8739 419.1450 0.0406 -1.0000 -1.0000 3818126 1579891174.70 151.3539 60.0016 32.0000 1.9962 1.9972 418.8637 419.1343 0.0406 -1.0000 -1.0000 3818186 1579891174.80 151.3539 60.0016 32.0000 1.9967 1.9978 418.7539 419.0252 0.0406 -1.0000 -1.0000 3819206 1579891174.90 151.3539 60.0016 32.0000 1.9961 1.9972 418.8084 419.0798 0.0407 -1.0000 -1.0000 3819276 1579891175.00 151.3539 60.0016 32.0000 1.9971 1.9982 418.5836 418.8555 0.0408 -1.0000 -1.0000 3819336 1579891175.10 151.3539 60.0016 32.0000 1.9995 2.0006 418.5584 418.8310 0.0409 -1.0000 -1.0000 3819406 1579891175.20 151.4378 60.0016 32.0000 1.9983 1.9994 418.6565 418.9281 0.0407 -1.0000 -1.0000 3819476 1579891175.30 151.4378 60.0016 32.0000 1.9992 2.0002 418.6014 418.8733 0.0408 -1.0000 -1.0000 3819546 1579891175.40 151.4378 60.0016 32.0000 1.9983 1.9993 418.6947 418.9665 0.0407 -1.0000 -1.0000 3819626 1579891175.50 151.4378 60.0016 32.0000 1.9984 1.9994 418.8418 419.1125 0.0406 -1.0000 -1.0000 3819696 1579891175.60 151.4378 60.0016 32.0000 1.9975 1.9986 418.9579 419.2307 0.0409 -1.0000 -1.0000 3819756 1579891175.70 151.4378 60.0016 32.0000 1.9979 1.9990 418.7915 419.0631 0.0406 -1.0000 -1.0000 3819826 1579891175.80 151.4082 60.0016 32.0000 1.9985 1.9995 418.8032 419.0743 0.0407 -1.0000 -1.0000 3819896 1579891175.90 151.4082 60.0016 32.0000 1.9989 2.0000 418.5315 418.8034 0.0408 -1.0000 -1.0000 3819955 1579891176.00 151.4082 60.0016 32.0000 1.9986 1.9997 418.6479 418.9181 0.0404 -1.0000 -1.0000 3820025 1579891176.10 151.4082 60.0016 32.0000 1.9977 1.9988 418.8960 419.1679 0.0407 -1.0000 -1.0000 3820095 1579891176.20 151.4082 60.0016 32.0000 1.9972 1.9982 419.0189 419.2910 0.0408 -1.0000 -1.0000 3820155 1579891176.30 151.5346 60.0016 32.0000 1.9966 1.9977 418.9752 419.2472 0.0407 -1.0000 -1.0000 3820235 1579891176.40 151.5346 60.0016 32.0000 1.9978 1.9989 418.7721 419.0442 0.0407 -1.0000 -1.0000 3820295 1579891176.50 151.5346 60.0016 32.0000 2.0001 2.0011 418.6241 418.8966 0.0409 -1.0000 -1.0000 3820355 1579891176.60 151.5346 60.0016 32.0000 1.9994 2.0005 418.5988 418.8705 0.0407 -1.0000 -1.0000 3820425 1579891176.70 151.5346 60.0016 32.0000 1.9966 1.9977 419.1603 419.4313 0.0405 -1.0000 -1.0000 3820495 1579891176.80 151.5346 60.0016 32.0000 1.9976 1.9987 418.7359 419.0070 0.0407 -1.0000 -1.0000 3820555 1579891176.90 151.5346 60.0016 32.0000 1.9984 1.9995 418.7599 419.0328 0.0408 -1.0000 -1.0000 3820625 1579891177.00 151.5346 60.0016 32.0000 1.9975 1.9985 418.4818 418.7531 0.0408 -1.0000 -1.0000 3820685 1579891177.10 151.5346 60.0016 32.0000 1.9971 1.9982 418.6303 418.9025 0.0408 -1.0000 -1.0000 3820755 1579891177.20 151.5346 60.0016 32.0000 1.9965 1.9976 418.8767 419.1475 0.0406 -1.0000 -1.0000 3820825 1579891177.30 151.5346 60.0016 32.0000 1.9947 1.9957 419.1082 419.3798 0.0407 -1.0000 -1.0000 3821105 1579891177.40 151.3700 60.0016 32.0000 1.9973 1.9984 418.9093 419.1812 0.0407 -1.0000 -1.0000 3821175 1579891177.50 151.3700 60.0016 32.0000 1.9963 1.9974 418.7112 418.9817 0.0405 -1.0000 -1.0000 3821235 1579891177.60 151.3700 60.0016 32.0000 1.9981 1.9991 418.4706 418.7412 0.0406 -1.0000 -1.0000 3821305 1579891177.70 151.3700 60.0016 32.0000 1.9963 1.9973 418.5889 418.8602 0.0407 -1.0000 -1.0000 3821375 1579891177.80 151.3700 60.0016 32.0000 1.9954 1.9965 418.7699 419.0423 0.0408 -1.0000 -1.0000 3821675 1579891177.90 151.3700 60.0016 32.0000 1.9971 1.9982 418.9216 419.1927 0.0405 -1.0000 -1.0000 3821744 1579891178.00 151.3877 60.0016 32.0000 1.9988 1.9999 418.8867 419.1597 0.0409 -1.0000 -1.0000 3821814 1579891178.10 151.4095 60.0016 32.0000 1.9981 1.9992 418.9302 419.2027 0.0408 -1.0000 -1.0000 3821875 1579891178.20 151.4095 60.0016 32.0000 1.9985 1.9996 418.7424 419.0151 0.0409 -1.0000 -1.0000 3821944 1579891178.30 151.4095 60.0016 32.0000 1.9983 1.9993 418.6182 418.8906 0.0408 -1.0000 -1.0000 3822024 1579891178.40 151.4095 60.0016 32.0000 1.9982 1.9993 418.7747 419.0474 0.0409 -1.0000 -1.0000 3822085 1579891178.50 151.3715 60.0016 32.0000 1.9959 1.9970 418.7989 419.0695 0.0405 -1.0000 -1.0000 3822144 1579891178.60 151.3552 60.0016 32.0000 1.9977 1.9988 418.8668 419.1374 0.0406 -1.0000 -1.0000 3822224 1579891178.70 151.3552 60.0016 32.0000 1.9954 1.9964 418.9309 419.2024 0.0407 -1.0000 -1.0000 3822284 1579891178.80 151.3552 60.0016 32.0000 1.9960 1.9971 418.9640 419.2369 0.0408 -1.0000 -1.0000 3822344 1579891178.90 151.3552 60.0016 32.0000 1.9970 1.9980 418.8950 419.1670 0.0408 -1.0000 -1.0000 3822424 1579891179.00 151.3552 60.0016 32.0000 1.9969 1.9980 418.6411 418.9144 0.0410 -1.0000 -1.0000 3822484 1579891179.10 151.4362 60.0016 32.0000 1.9971 1.9982 418.5821 418.8531 0.0407 -1.0000 -1.0000 3822544 1579891179.20 151.4518 60.0016 32.0000 1.9969 1.9979 418.5951 418.8668 0.0407 -1.0000 -1.0000 3822614 1579891179.30 151.4518 60.0016 32.0000 1.9972 1.9982 418.6566 418.9276 0.0406 -1.0000 -1.0000 3822684 1579891179.40 151.4813 60.0014 32.0000 1.9970 1.9981 418.6362 418.9084 0.0408 -1.0000 -1.0000 3822944 1579891179.50 151.4944 60.0013 32.0000 1.9965 1.9976 418.6545 418.9260 0.0407 -1.0000 -1.0000 3823014 1579891179.60 151.4944 60.0013 32.0000 1.9967 1.9977 418.6217 418.8941 0.0408 -1.0000 -1.0000 3823074 1579891179.70 151.4944 60.0013 32.0000 1.9990 2.0000 418.6410 418.9130 0.0408 -1.0000 -1.0000 3823144 1579891179.80 151.4944 60.0013 32.0000 1.9966 1.9976 418.7585 419.0290 0.0405 -1.0000 -1.0000 3823204 1579891179.90 151.4944 60.0013 32.0000 1.9979 1.9990 418.7144 418.9851 0.0406 -1.0000 -1.0000 3823464 1579891180.00 151.4944 60.0013 32.0000 1.9961 1.9971 418.7955 419.0670 0.0407 -1.0000 -1.0000 3823544 1579891180.10 151.4944 60.0013 32.0000 1.9972 1.9982 418.8217 419.0938 0.0408 -1.0000 -1.0000 3823604 1579891180.20 151.4170 60.0013 32.0000 1.9985 1.9995 418.8423 419.1155 0.0409 -1.0000 -1.0000 3823674 1579891180.30 151.4170 60.0013 32.0000 1.9987 1.9997 418.7953 419.0675 0.0407 -1.0000 -1.0000 3823743 1579891180.40 151.4170 60.0013 32.0000 1.9989 2.0000 418.6054 418.8768 0.0407 -1.0000 -1.0000 3823923 1579891180.50 151.4170 60.0013 32.0000 1.9981 1.9992 418.8218 419.0936 0.0407 -1.0000 -1.0000 3823983 1579891180.60 151.4170 60.0013 32.0000 1.9961 1.9972 419.0557 419.3277 0.0407 -1.0000 -1.0000 3824053 1579891180.70 151.4098 60.0013 32.0000 1.9972 1.9983 418.9997 419.2728 0.0409 -1.0000 -1.0000 3824123 1579891180.80 151.4065 60.0013 32.0000 1.9981 1.9992 419.1581 419.4307 0.0408 -1.0000 -1.0000 3824183 1579891180.90 151.4065 60.0013 32.0000 1.9988 1.9999 419.0577 419.3305 0.0409 -1.0000 -1.0000 3825103 1579891181.00 151.4065 60.0013 32.0000 1.9976 1.9986 418.8329 419.1050 0.0408 -1.0000 -1.0000 3825163 1579891181.10 151.4065 60.0013 32.0000 1.9981 1.9992 418.6759 418.9484 0.0408 -1.0000 -1.0000 3825223 1579891181.20 151.4065 60.0013 32.0000 1.9970 1.9981 418.6985 418.9714 0.0409 -1.0000 -1.0000 3825293 1579891181.30 151.6244 60.0013 32.0000 1.9964 1.9975 418.9088 419.1805 0.0407 -1.0000 -1.0000 3825363 1579891181.40 151.6244 60.0013 32.0000 1.9968 1.9979 419.0578 419.3311 0.0409 -1.0000 -1.0000 3825433 1579891181.50 151.6244 60.0013 32.0000 1.9980 1.9990 419.0435 419.3159 0.0408 -1.0000 -1.0000 3825493 1579891181.60 151.6244 60.0013 32.0000 1.9988 1.9998 418.8942 419.1668 0.0409 -1.0000 -1.0000 3825563 1579891181.70 151.6244 60.0013 32.0000 1.9986 1.9997 418.6333 418.9055 0.0407 -1.0000 -1.0000 3825632 1579891181.80 151.3118 60.0013 32.0000 1.9984 1.9995 418.6289 418.9010 0.0408 -1.0000 -1.0000 3825693 1579891181.90 151.3072 60.0013 32.0000 1.9987 1.9998 418.5791 418.8510 0.0407 -1.0000 -1.0000 3825762 1579891182.00 151.3072 60.0013 32.0000 1.9971 1.9982 418.8165 419.0890 0.0409 -1.0000 -1.0000 3825832 1579891182.10 151.3072 60.0013 32.0000 1.9975 1.9986 418.5444 418.8165 0.0408 -1.0000 -1.0000 3825892 1579891182.20 151.3072 60.0013 32.0000 1.9965 1.9976 418.7858 419.0587 0.0410 -1.0000 -1.0000 3825952 1579891182.30 151.3044 60.0013 32.0000 1.9957 1.9968 418.8587 419.1323 0.0409 -1.0000 -1.0000 3826032 1579891182.40 151.2923 60.0013 32.0000 1.9970 1.9981 418.7524 419.0249 0.0408 -1.0000 -1.0000 3826092 1579891182.50 151.2923 60.0013 32.0000 1.9961 1.9972 418.7258 418.9973 0.0407 -1.0000 -1.0000 3826152 1579891182.60 151.2923 60.0013 32.0000 1.9964 1.9975 418.6663 418.9382 0.0408 -1.0000 -1.0000 3826222 1579891182.70 151.2923 60.0013 32.0000 1.9972 1.9983 418.6977 418.9693 0.0407 -1.0000 -1.0000 3826292 1579891182.80 151.2923 60.0013 32.0000 1.9971 1.9981 418.5602 418.8309 0.0407 -1.0000 -1.0000 3826352 1579891182.90 151.7281 60.0013 32.0000 1.9978 1.9988 418.6107 418.8827 0.0408 -1.0000 -1.0000 3826422 1579891183.00 151.7281 60.0013 32.0000 1.9974 1.9984 418.5823 418.8529 0.0406 -1.0000 -1.0000 3826562 1579891183.10 151.7281 60.0013 32.0000 1.9966 1.9977 418.7733 419.0440 0.0406 -1.0000 -1.0000 3826622 1579891183.20 151.7281 60.0013 32.0000 1.9980 1.9991 418.9925 419.2642 0.0407 -1.0000 -1.0000 3826692 1579891183.30 151.7281 60.0013 32.0000 1.9975 1.9985 419.1063 419.3785 0.0407 -1.0000 -1.0000 3826762 1579891183.40 151.4729 60.0013 32.0000 1.9998 2.0008 418.9542 419.2262 0.0408 -1.0000 -1.0000 3826832 1579891183.50 151.3899 60.0013 32.0000 2.0001 2.0011 418.6730 418.9446 0.0407 -1.0000 -1.0000 3827062 1579891183.60 151.3899 60.0013 32.0000 1.9977 1.9988 418.7405 419.0121 0.0407 -1.0000 -1.0000 3827122 1579891183.70 151.3899 60.0013 32.0000 1.9963 1.9973 418.5691 418.8415 0.0410 -1.0000 -1.0000 3827202 1579891183.80 151.3899 60.0013 32.0000 1.9961 1.9972 418.6427 418.9140 0.0407 -1.0000 -1.0000 3827262 1579891183.90 151.3899 60.0013 32.0000 1.9972 1.9983 418.7178 418.9899 0.0407 -1.0000 -1.0000 3827322 1579891184.00 151.3180 60.0013 32.0000 1.9966 1.9977 418.7208 418.9939 0.0410 -1.0000 -1.0000 3827582 1579891184.10 151.3180 60.0013 32.0000 1.9962 1.9972 418.7169 418.9881 0.0406 -1.0000 -1.0000 3827641 1579891184.20 151.3180 60.0013 32.0000 1.9953 1.9964 418.8897 419.1618 0.0408 -1.0000 -1.0000 3827701 1579891184.30 151.3180 60.0013 32.0000 1.9953 1.9964 418.7635 419.0342 0.0406 -1.0000 -1.0000 3827781 1579891184.40 151.3180 60.0013 32.0000 1.9965 1.9976 418.9199 419.1911 0.0406 -1.0000 -1.0000 3827841 1579891184.50 151.4942 60.0013 32.0000 1.9965 1.9976 418.8240 419.0962 0.0408 -1.0000 -1.0000 3828061 1579891184.60 151.4942 60.0013 32.0000 1.9966 1.9977 418.8139 419.0855 0.0407 -1.0000 -1.0000 3828141 1579891184.70 151.4942 60.0013 32.0000 1.9996 2.0007 418.5590 418.8306 0.0408 -1.0000 -1.0000 3828201 1579891184.80 151.4942 60.0013 32.0000 1.9990 2.0001 418.5449 418.8162 0.0406 -1.0000 -1.0000 3828261 1579891184.90 151.4942 60.0013 32.0000 1.9986 1.9997 418.8666 419.1384 0.0407 -1.0000 -1.0000 3828331 1579891185.00 151.5256 60.0018 32.0000 1.9981 1.9991 419.1013 419.3728 0.0407 -1.0000 -1.0000 3828411 1579891185.10 151.6534 60.0038 32.0000 1.9987 1.9998 418.9733 419.2455 0.0407 -1.0000 -1.0000 3828471 1579891185.20 151.6534 60.0038 32.0000 1.9995 2.0005 418.8339 419.1054 0.0407 -1.0000 -1.0000 3828551 1579891185.30 151.6534 60.0038 32.0000 1.9984 1.9995 418.7001 418.9711 0.0405 -1.0000 -1.0000 3828611 1579891185.40 151.6534 60.0038 32.0000 1.9988 1.9998 418.6000 418.8707 0.0406 -1.0000 -1.0000 3828681 1579891185.50 151.6534 60.0038 32.0000 1.9986 1.9996 418.5589 418.8304 0.0407 -1.0000 -1.0000 3828751 1579891185.60 151.7147 60.0038 32.0000 1.9983 1.9994 418.8934 419.1648 0.0407 -1.0000 -1.0000 3828971 1579891185.70 151.7147 60.0038 32.0000 1.9973 1.9984 419.0448 419.3170 0.0407 -1.0000 -1.0000 3829041 1579891185.80 151.7147 60.0038 32.0000 1.9973 1.9983 419.0194 419.2918 0.0409 -1.0000 -1.0000 3829111 1579891185.90 151.7147 60.0038 32.0000 1.9983 1.9993 418.9905 419.2641 0.0409 -1.0000 -1.0000 3829171 1579891186.00 151.7147 60.0038 32.0000 1.9995 2.0006 418.7491 419.0203 0.0406 -1.0000 -1.0000 3829241 1579891186.10 151.7147 60.0038 32.0000 1.9992 2.0003 418.6149 418.8862 0.0407 -1.0000 -1.0000 3829470 1579891186.20 151.7147 60.0038 32.0000 1.9982 1.9993 418.5156 418.7861 0.0406 -1.0000 -1.0000 3829530 1579891186.30 151.7147 60.0038 32.0000 1.9984 1.9995 418.6602 418.9326 0.0409 -1.0000 -1.0000 3829600 1579891186.40 151.3633 60.0038 32.0000 1.9971 1.9981 418.7965 419.0683 0.0406 -1.0000 -1.0000 3829670 1579891186.50 151.3633 60.0038 32.0000 1.9965 1.9976 418.5421 418.8142 0.0408 -1.0000 -1.0000 3829730 1579891186.60 151.3633 60.0038 32.0000 1.9969 1.9979 418.6715 418.9435 0.0408 -1.0000 -1.0000 3829940 1579891186.70 151.3930 60.0038 32.0000 1.9956 1.9966 418.9142 419.1862 0.0407 -1.0000 -1.0000 3830000 1579891186.80 151.3930 60.0038 32.0000 1.9951 1.9962 418.9016 419.1732 0.0406 -1.0000 -1.0000 3830070 1579891186.90 151.3930 60.0038 32.0000 1.9963 1.9974 419.0653 419.3381 0.0410 -1.0000 -1.0000 3830140 1579891187.00 151.3930 60.0038 32.0000 1.9968 1.9978 419.0491 419.3211 0.0408 -1.0000 -1.0000 3830210 1579891187.10 151.3930 60.0038 32.0000 1.9979 1.9990 418.7084 418.9812 0.0409 -1.0000 -1.0000 3830430 1579891187.20 151.5433 60.0038 32.0000 1.9981 1.9991 418.7363 419.0080 0.0407 -1.0000 -1.0000 3830510 1579891187.30 151.5485 60.0038 32.0000 1.9994 2.0004 418.6399 418.9129 0.0409 -1.0000 -1.0000 3830570 1579891187.40 151.5485 60.0038 32.0000 1.9983 1.9994 418.5296 418.8016 0.0408 -1.0000 -1.0000 3830640 1579891187.50 151.5485 60.0038 32.0000 1.9978 1.9989 418.5650 418.8362 0.0407 -1.0000 -1.0000 3830720 1579891187.60 151.5485 60.0038 32.0000 1.9978 1.9989 418.6961 418.9682 0.0407 -1.0000 -1.0000 3830790 1579891187.70 151.5462 60.0038 32.0000 1.9965 1.9976 418.6867 418.9586 0.0408 -1.0000 -1.0000 3830970 1579891187.80 151.5104 60.0038 32.0000 1.9949 1.9960 418.7085 418.9801 0.0407 -1.0000 -1.0000 3831030 1579891187.90 151.5104 60.0038 32.0000 1.9955 1.9966 418.8179 419.0899 0.0408 -1.0000 -1.0000 3831090 1579891188.00 151.5104 60.0038 32.0000 1.9966 1.9977 418.8315 419.1039 0.0408 -1.0000 -1.0000 3831170 1579891188.10 151.5104 60.0038 32.0000 1.9981 1.9992 418.9431 419.2150 0.0408 -1.0000 -1.0000 3831229 1579891188.20 151.5104 60.0038 32.0000 1.9981 1.9991 418.8051 419.0773 0.0408 -1.0000 -1.0000 3832289 1579891188.30 151.5166 60.0038 32.0000 1.9976 1.9986 418.7402 419.0123 0.0408 -1.0000 -1.0000 3832359 1579891188.40 151.5166 60.0038 32.0000 1.9973 1.9984 418.8140 419.0852 0.0406 -1.0000 -1.0000 3832419 1579891188.50 151.5166 60.0038 32.0000 1.9983 1.9994 418.7438 419.0159 0.0408 -1.0000 -1.0000 3832479 1579891188.60 151.5166 60.0038 32.0000 1.9988 1.9998 418.5587 418.8294 0.0406 -1.0000 -1.0000 3832559 1579891188.70 151.5166 60.0038 32.0000 1.9984 1.9995 418.5936 418.8643 0.0406 -1.0000 -1.0000 3832619 1579891188.80 151.5510 60.0038 32.0000 1.9975 1.9986 418.9794 419.2514 0.0407 -1.0000 -1.0000 3832679 1579891188.90 151.5706 60.0038 32.0000 1.9972 1.9983 418.9593 419.2322 0.0409 -1.0000 -1.0000 3832749 1579891189.00 151.5706 60.0038 32.0000 1.9977 1.9988 418.7363 419.0098 0.0409 -1.0000 -1.0000 3832819 1579891189.10 151.5706 60.0038 32.0000 1.9972 1.9983 418.5730 418.8445 0.0406 -1.0000 -1.0000 3832879 1579891189.20 151.5706 60.0038 32.0000 1.9983 1.9994 418.4648 418.7366 0.0408 -1.0000 -1.0000 3833518 1579891189.30 151.5706 60.0038 32.0000 2.0000 2.0011 418.6256 418.8973 0.0406 -1.0000 -1.0000 3833588 1579891189.40 151.6434 60.0038 32.0000 1.9971 1.9982 418.8549 419.1262 0.0407 -1.0000 -1.0000 3833659 1579891189.50 151.6434 60.0038 32.0000 1.9974 1.9984 419.0356 419.3079 0.0408 -1.0000 -1.0000 3833718 1579891189.60 151.6434 60.0038 32.0000 1.9987 1.9998 418.9419 419.2140 0.0408 -1.0000 -1.0000 3833778 1579891189.70 151.6434 60.0038 32.0000 1.9981 1.9991 419.0427 419.3156 0.0408 -1.0000 -1.0000 3833858 1579891189.80 151.6434 60.0038 32.0000 1.9989 1.9999 418.7295 419.0019 0.0408 -1.0000 -1.0000 3833918 1579891189.90 151.6434 60.0038 32.0000 1.9988 1.9999 418.6584 418.9307 0.0408 -1.0000 -1.0000 3833978 1579891190.00 151.6434 60.0038 32.0000 1.9978 1.9988 418.9906 419.2624 0.0407 -1.0000 -1.0000 3834058 1579891190.10 151.6434 60.0038 32.0000 1.9974 1.9985 418.9844 419.2570 0.0409 -1.0000 -1.0000 3834118 1579891190.20 151.6434 60.0038 32.0000 1.9969 1.9980 418.8627 419.1350 0.0408 -1.0000 -1.0000 3834178 1579891190.30 151.6434 60.0038 32.0000 1.9970 1.9981 418.8475 419.1196 0.0409 -1.0000 -1.0000 3834258 1579891190.40 151.6434 60.0038 32.0000 1.9970 1.9981 418.6825 418.9553 0.0408 -1.0000 -1.0000 3834318 1579891190.50 151.6434 60.0038 32.0000 1.9974 1.9985 418.5639 418.8369 0.0408 -1.0000 -1.0000 3834378 1579891190.60 151.6434 60.0038 32.0000 1.9984 1.9994 418.5994 418.8704 0.0407 -1.0000 -1.0000 3834448 1579891190.70 151.7243 60.0028 32.0000 1.9983 1.9994 418.5668 418.8390 0.0408 -1.0000 -1.0000 3834518 1579891190.80 151.7243 60.0028 32.0000 2.0001 2.0012 418.5366 418.8085 0.0407 -1.0000 -1.0000 3834578 1579891190.90 151.7243 60.0028 32.0000 1.9988 1.9998 418.8509 419.1226 0.0407 -1.0000 -1.0000 3834648 1579891191.00 151.7243 60.0028 32.0000 1.9981 1.9991 418.8535 419.1269 0.0409 -1.0000 -1.0000 3834718 1579891191.10 151.7243 60.0028 32.0000 1.9986 1.9996 418.9953 419.2682 0.0409 -1.0000 -1.0000 3834778 1579891191.20 151.4990 60.0028 32.0000 1.9983 1.9994 418.8818 419.1541 0.0407 -1.0000 -1.0000 3834858 1579891191.30 151.3894 60.0028 32.0000 1.9969 1.9979 418.7659 419.0386 0.0408 -1.0000 -1.0000 3834918 1579891191.40 151.3894 60.0028 32.0000 1.9982 1.9993 418.6983 418.9691 0.0407 -1.0000 -1.0000 3834988 1579891191.50 151.3894 60.0028 32.0000 1.9958 1.9969 418.5787 418.8489 0.0404 -1.0000 -1.0000 3835048 1579891191.60 151.3894 60.0028 32.0000 1.9968 1.9979 418.4362 418.7075 0.0407 -1.0000 -1.0000 3835118 1579891191.70 151.3894 60.0028 32.0000 1.9980 1.9991 418.5546 418.8254 0.0406 -1.0000 -1.0000 3835188 1579891191.80 151.6036 60.0028 32.0000 1.9993 2.0004 418.5600 418.8306 0.0406 -1.0000 -1.0000 3835247 1579891191.90 151.6036 60.0028 32.0000 1.9997 2.0008 418.5574 418.8290 0.0408 -1.0000 -1.0000 3835308 1579891192.00 151.6036 60.0028 32.0000 1.9993 2.0004 418.7970 419.0697 0.0408 -1.0000 -1.0000 3835388 1579891192.10 151.6036 60.0028 32.0000 1.9977 1.9988 418.9961 419.2681 0.0407 -1.0000 -1.0000 3835447 1579891192.20 151.6036 60.0028 32.0000 1.9984 1.9995 418.7015 418.9729 0.0406 -1.0000 -1.0000 3835507 1579891192.30 151.6036 60.0028 32.0000 1.9982 1.9992 418.6367 418.9079 0.0407 -1.0000 -1.0000 3835847 1579891192.40 151.4211 60.0028 32.0000 1.9984 1.9994 418.7080 418.9799 0.0407 -1.0000 -1.0000 3835917 1579891192.50 151.4211 60.0028 32.0000 1.9973 1.9983 418.6045 418.8761 0.0407 -1.0000 -1.0000 3835977 1579891192.60 151.4211 60.0028 32.0000 1.9982 1.9992 418.5538 418.8259 0.0408 -1.0000 -1.0000 3836047 1579891192.70 151.4211 60.0028 32.0000 1.9966 1.9977 418.5555 418.8272 0.0407 -1.0000 -1.0000 3836127 1579891192.80 151.4211 60.0028 32.0000 1.9977 1.9987 418.5537 418.8252 0.0408 -1.0000 -1.0000 3836357 1579891192.90 151.3740 60.0028 32.0000 1.9976 1.9987 418.7489 419.0205 0.0407 -1.0000 -1.0000 3836427 1579891193.00 151.3740 60.0028 32.0000 1.9970 1.9981 418.8072 419.0796 0.0407 -1.0000 -1.0000 3836487 1579891193.10 151.3740 60.0028 32.0000 1.9966 1.9977 418.8530 419.1241 0.0406 -1.0000 -1.0000 3836557 1579891193.20 151.3740 60.0028 32.0000 1.9958 1.9969 418.8481 419.1207 0.0408 -1.0000 -1.0000 3836627 1579891193.30 151.3740 60.0028 32.0000 1.9977 1.9987 418.6886 418.9611 0.0408 -1.0000 -1.0000 3836857 1579891193.40 151.3740 60.0028 32.0000 1.9969 1.9980 418.7724 419.0438 0.0406 -1.0000 -1.0000 3836927 1579891193.50 151.6752 60.0028 32.0000 1.9988 1.9999 418.7676 419.0393 0.0408 -1.0000 -1.0000 3836987 1579891193.60 151.6752 60.0028 32.0000 1.9984 1.9995 418.5541 418.8250 0.0405 -1.0000 -1.0000 3837056 1579891193.70 151.6752 60.0028 32.0000 1.9992 2.0003 418.6735 418.9445 0.0407 -1.0000 -1.0000 3837126 1579891193.80 151.6752 60.0028 32.0000 1.9977 1.9988 418.6358 418.9078 0.0408 -1.0000 -1.0000 3837187 1579891193.90 151.6752 60.0028 32.0000 1.9994 2.0005 418.4955 418.7665 0.0406 -1.0000 -1.0000 3837246 1579891194.00 151.6559 60.0028 32.0000 1.9981 1.9992 418.9337 419.2054 0.0407 -1.0000 -1.0000 3837326 1579891194.10 151.6049 60.0028 32.0000 1.9976 1.9987 418.8269 419.0986 0.0408 -1.0000 -1.0000 3837387 1579891194.20 151.6049 60.0028 32.0000 1.9963 1.9974 418.8690 419.1404 0.0408 -1.0000 -1.0000 3837446 1579891194.30 151.6049 60.0028 32.0000 1.9977 1.9987 418.7954 419.0681 0.0407 -1.0000 -1.0000 3837946 1579891194.40 151.6049 60.0028 32.0000 1.9977 1.9988 418.8722 419.1433 0.0406 -1.0000 -1.0000 3838006 1579891194.50 151.6049 60.0028 32.0000 1.9972 1.9982 418.7632 419.0363 0.0409 -1.0000 -1.0000 3838066 1579891194.60 151.4375 60.0028 32.0000 1.9970 1.9981 418.6015 418.8737 0.0408 -1.0000 -1.0000 3838136 1579891194.70 151.4375 60.0028 32.0000 1.9966 1.9977 418.7306 419.0019 0.0406 -1.0000 -1.0000 3838206 1579891194.80 151.4375 60.0028 32.0000 1.9967 1.9978 418.6778 418.9490 0.0407 -1.0000 -1.0000 3838266 1579891194.90 151.4375 60.0028 32.0000 1.9974 1.9985 418.6807 418.9515 0.0405 -1.0000 -1.0000 3838466 1579891195.00 151.4375 60.0028 32.0000 1.9969 1.9980 418.6343 418.9052 0.0406 -1.0000 -1.0000 3838526 1579891195.10 151.4257 60.0047 32.0000 1.9971 1.9981 418.7156 418.9865 0.0406 -1.0000 -1.0000 3838586 1579891195.20 151.4249 60.0048 32.0000 1.9978 1.9989 418.5983 418.8691 0.0406 -1.0000 -1.0000 3838666 1579891195.30 151.4249 60.0048 32.0000 1.9988 1.9998 418.7492 419.0225 0.0409 -1.0000 -1.0000 3838726 1579891195.40 151.4249 60.0048 32.0000 1.9975 1.9986 418.9011 419.1734 0.0408 -1.0000 -1.0000 3838925 1579891195.50 151.4249 60.0048 32.0000 1.9971 1.9982 418.9828 419.2554 0.0408 -1.0000 -1.0000 3838986 1579891195.60 151.4249 60.0048 32.0000 1.9985 1.9996 418.8457 419.1178 0.0408 -1.0000 -1.0000 3839045 1579891195.70 151.7002 60.0048 32.0000 1.9990 2.0000 418.6207 418.8931 0.0408 -1.0000 -1.0000 3839125 1579891195.80 151.7002 60.0048 32.0000 1.9978 1.9989 418.7495 419.0225 0.0409 -1.0000 -1.0000 3839186 1579891195.90 151.7002 60.0048 32.0000 1.9982 1.9993 418.8821 419.1545 0.0408 -1.0000 -1.0000 3839465 1579891196.00 151.7002 60.0048 32.0000 1.9970 1.9980 418.9786 419.2507 0.0407 -1.0000 -1.0000 3839535 1579891196.10 151.7002 60.0048 32.0000 1.9983 1.9994 418.8515 419.1223 0.0406 -1.0000 -1.0000 3839595 1579891196.20 151.4541 60.0048 32.0000 1.9993 2.0004 418.6804 418.9523 0.0408 -1.0000 -1.0000 3839665 1579891196.30 151.4541 60.0048 32.0000 1.9985 1.9996 418.6372 418.9082 0.0406 -1.0000 -1.0000 3839735 1579891196.40 151.4541 60.0048 32.0000 1.9993 2.0003 418.6037 418.8758 0.0408 -1.0000 -1.0000 3839925 1579891196.50 151.4541 60.0048 32.0000 1.9962 1.9973 418.7633 419.0349 0.0407 -1.0000 -1.0000 3839985 1579891196.60 151.4541 60.0048 32.0000 1.9964 1.9975 418.8553 419.1277 0.0408 -1.0000 -1.0000 3840055 1579891196.70 151.4541 60.0048 32.0000 1.9943 1.9954 419.0018 419.2738 0.0407 -1.0000 -1.0000 3840125 1579891196.80 151.7931 60.0048 32.0000 1.9959 1.9969 418.9108 419.1833 0.0409 -1.0000 -1.0000 3840185 1579891196.90 151.7931 60.0048 32.0000 1.9974 1.9985 418.9067 419.1781 0.0407 -1.0000 -1.0000 3841044 1579891197.00 151.7931 60.0048 32.0000 1.9991 2.0001 418.8241 419.0963 0.0408 -1.0000 -1.0000 3841105 1579891197.10 151.7931 60.0048 32.0000 1.9993 2.0003 418.7989 419.0710 0.0408 -1.0000 -1.0000 3841194 1579891197.20 151.7931 60.0048 32.0000 1.9977 1.9987 418.6789 418.9508 0.0408 -1.0000 -1.0000 3841264 1579891197.30 151.5571 60.0048 32.0000 1.9983 1.9994 418.5576 418.8294 0.0407 -1.0000 -1.0000 3841324 1579891197.40 151.3558 60.0048 32.0000 1.9983 1.9994 418.4764 418.7477 0.0406 -1.0000 -1.0000 3841404 1579891197.50 151.3558 60.0048 32.0000 1.9971 1.9982 418.6372 418.9082 0.0407 -1.0000 -1.0000 3841464 1579891197.60 151.3558 60.0048 32.0000 1.9961 1.9972 418.6944 418.9664 0.0408 -1.0000 -1.0000 3841524 1579891197.70 151.3558 60.0048 32.0000 1.9969 1.9980 418.8053 419.0769 0.0407 -1.0000 -1.0000 3841594 1579891197.80 151.3558 60.0048 32.0000 1.9973 1.9984 418.9144 419.1853 0.0406 -1.0000 -1.0000 3841664 1579891197.90 151.3487 60.0048 32.0000 1.9975 1.9985 418.9452 419.2185 0.0409 -1.0000 -1.0000 3841724 1579891198.00 151.3487 60.0048 32.0000 1.9970 1.9981 418.8758 419.1474 0.0407 -1.0000 -1.0000 3841794 1579891198.10 151.3487 60.0048 32.0000 1.9964 1.9975 418.9589 419.2300 0.0406 -1.0000 -1.0000 3841854 1579891198.20 151.3487 60.0048 32.0000 1.9965 1.9975 418.9127 419.1859 0.0409 -1.0000 -1.0000 3841924 1579891198.30 151.3487 60.0048 32.0000 2.0007 2.0017 418.9020 419.1744 0.0407 -1.0000 -1.0000 3841994 1579891198.40 151.6200 60.0048 32.0000 1.9985 1.9996 418.5732 418.8442 0.0406 -1.0000 -1.0000 3842054 1579891198.50 151.6556 60.0048 32.0000 1.9974 1.9984 418.5929 418.8637 0.0406 -1.0000 -1.0000 3842114 1579891198.60 151.6556 60.0048 32.0000 1.9995 2.0006 418.5336 418.8049 0.0407 -1.0000 -1.0000 3842194 1579891198.70 151.6556 60.0048 32.0000 1.9982 1.9993 419.1613 419.4334 0.0407 -1.0000 -1.0000 3842254 1579891198.80 151.6556 60.0048 32.0000 1.9984 1.9995 418.9562 419.2276 0.0407 -1.0000 -1.0000 3842314 1579891198.90 151.6556 60.0048 32.0000 1.9990 2.0001 418.7427 419.0138 0.0406 -1.0000 -1.0000 3842394 1579891199.00 151.6556 60.0048 32.0000 1.9976 1.9986 418.6394 418.9108 0.0407 -1.0000 -1.0000 3842454 1579891199.10 151.6805 60.0048 32.0000 1.9961 1.9972 418.9715 419.2434 0.0408 -1.0000 -1.0000 3842524 1579891199.20 151.6805 60.0048 32.0000 1.9975 1.9986 418.9117 419.1832 0.0405 -1.0000 -1.0000 3842594 1579891199.30 151.6805 60.0048 32.0000 1.9984 1.9995 418.9637 419.2343 0.0406 -1.0000 -1.0000 3842664 1579891199.40 151.6805 60.0048 32.0000 1.9989 2.0000 418.7563 419.0276 0.0407 -1.0000 -1.0000 3842733 1579891199.50 151.6805 60.0048 32.0000 1.9987 1.9998 418.7044 418.9754 0.0406 -1.0000 -1.0000 3842953 1579891199.60 151.6168 60.0039 32.0000 1.9979 1.9990 418.6409 418.9131 0.0408 -1.0000 -1.0000 3843023 1579891199.70 151.5469 60.0028 32.0000 1.9968 1.9978 418.4676 418.7391 0.0406 -1.0000 -1.0000 3843093 1579891199.80 151.5469 60.0028 32.0000 1.9967 1.9978 418.7756 419.0470 0.0407 -1.0000 -1.0000 3843163 1579891199.90 151.5469 60.0028 32.0000 1.9971 1.9981 418.8823 419.1538 0.0407 -1.0000 -1.0000 3843223 1579891200.00 151.5469 60.0028 32.0000 1.9974 1.9984 418.9337 419.2051 0.0407 -1.0000 -1.0000 3843453 1579891200.10 151.5469 60.0028 32.0000 1.9967 1.9978 418.7479 419.0200 0.0408 -1.0000 -1.0000 3843523 1579891200.20 151.6690 60.0028 32.0000 1.9981 1.9991 418.4569 418.7280 0.0407 -1.0000 -1.0000 3843583 1579891200.30 151.6690 60.0028 32.0000 1.9997 2.0008 418.6319 418.9039 0.0408 -1.0000 -1.0000 3843653 1579891200.40 151.6690 60.0028 32.0000 1.9981 1.9992 418.5730 418.8445 0.0407 -1.0000 -1.0000 3843713 1579891200.50 151.6690 60.0028 32.0000 1.9958 1.9969 418.6681 418.9390 0.0406 -1.0000 -1.0000 3844163 1579891200.60 151.6690 60.0028 32.0000 1.9960 1.9971 418.7345 419.0050 0.0405 -1.0000 -1.0000 3844233 1579891200.70 151.3531 60.0028 32.0000 1.9969 1.9980 418.7874 419.0579 0.0406 -1.0000 -1.0000 3844293 1579891200.80 151.3531 60.0028 32.0000 1.9974 1.9985 418.8820 419.1542 0.0408 -1.0000 -1.0000 3844353 1579891200.90 151.3531 60.0028 32.0000 1.9963 1.9974 418.7365 419.0090 0.0408 -1.0000 -1.0000 3844433 1579891201.00 151.3531 60.0028 32.0000 1.9969 1.9980 418.7833 419.0545 0.0407 -1.0000 -1.0000 3844683 1579891201.10 151.3531 60.0028 32.0000 1.9974 1.9985 418.9341 419.2067 0.0408 -1.0000 -1.0000 3844742 1579891201.20 151.3531 60.0028 32.0000 1.9982 1.9993 418.8071 419.0782 0.0407 -1.0000 -1.0000 3844812 1579891201.30 151.3531 60.0028 32.0000 1.9989 2.0000 418.4868 418.7586 0.0408 -1.0000 -1.0000 3844872 1579891201.40 151.3531 60.0028 32.0000 1.9987 1.9998 418.5083 418.7797 0.0407 -1.0000 -1.0000 3844952 1579891201.50 151.3531 60.0028 32.0000 1.9984 1.9995 418.7252 418.9973 0.0407 -1.0000 -1.0000 3845012 1579891201.60 151.3531 60.0028 32.0000 1.9967 1.9977 418.8354 419.1066 0.0407 -1.0000 -1.0000 3845202 1579891201.70 151.3531 60.0028 32.0000 1.9975 1.9986 418.8668 419.1386 0.0407 -1.0000 -1.0000 3845272 1579891201.80 151.4218 60.0028 32.0000 1.9987 1.9998 419.0050 419.2768 0.0407 -1.0000 -1.0000 3845332 1579891201.90 151.5699 60.0028 32.0000 1.9966 1.9977 418.9642 419.2355 0.0406 -1.0000 -1.0000 3845402 1579891202.00 151.5758 60.0028 32.0000 1.9990 2.0000 418.7248 418.9961 0.0407 -1.0000 -1.0000 3845472 1579891202.10 151.5758 60.0028 32.0000 1.9984 1.9995 418.8573 419.1290 0.0407 -1.0000 -1.0000 3845702 1579891202.20 151.5758 60.0028 32.0000 1.9971 1.9982 418.9280 419.1992 0.0406 -1.0000 -1.0000 3845762 1579891202.30 151.5633 60.0028 32.0000 1.9971 1.9982 419.0753 419.3479 0.0408 -1.0000 -1.0000 3845832 1579891202.40 151.5396 60.0028 32.0000 1.9974 1.9984 418.9050 419.1768 0.0407 -1.0000 -1.0000 3845902 1579891202.50 151.5396 60.0028 32.0000 1.9985 1.9996 418.7258 418.9983 0.0409 -1.0000 -1.0000 3845962 1579891202.60 151.5396 60.0028 32.0000 1.9985 1.9995 418.4923 418.7649 0.0408 -1.0000 -1.0000 3846212 1579891202.70 151.5396 60.0028 32.0000 2.0009 2.0020 418.7676 419.0398 0.0409 -1.0000 -1.0000 3846272 1579891202.80 151.5396 60.0028 32.0000 1.9966 1.9977 418.9421 419.2145 0.0408 -1.0000 -1.0000 3846342 1579891202.90 151.5660 60.0028 32.0000 1.9966 1.9976 418.9197 419.1922 0.0408 -1.0000 -1.0000 3846411 1579891203.00 151.5863 60.0028 32.0000 1.9972 1.9983 418.8500 419.1215 0.0407 -1.0000 -1.0000 3846471 1579891203.10 151.5863 60.0028 32.0000 1.9983 1.9993 418.6729 418.9445 0.0407 -1.0000 -1.0000 3846821 1579891203.20 151.5863 60.0028 32.0000 1.9968 1.9979 418.8897 419.1609 0.0407 -1.0000 -1.0000 3846891 1579891203.30 151.5863 60.0028 32.0000 1.9970 1.9981 418.9049 419.1763 0.0406 -1.0000 -1.0000 3846951 1579891203.40 151.5863 60.0028 32.0000 1.9960 1.9971 418.8371 419.1078 0.0406 -1.0000 -1.0000 3847021 1579891203.50 151.7540 60.0028 32.0000 1.9974 1.9985 418.9657 419.2377 0.0407 -1.0000 -1.0000 3847091 1579891203.60 151.7540 60.0028 32.0000 1.9965 1.9976 419.0800 419.3510 0.0405 -1.0000 -1.0000 3847441 1579891203.70 151.7540 60.0028 32.0000 1.9988 1.9998 418.8739 419.1448 0.0407 -1.0000 -1.0000 3847511 1579891203.80 151.7540 60.0028 32.0000 1.9983 1.9993 418.7694 419.0409 0.0406 -1.0000 -1.0000 3847571 1579891203.90 151.7540 60.0028 32.0000 1.9982 1.9993 418.6697 418.9414 0.0407 -1.0000 -1.0000 3847641 1579891204.00 151.7540 60.0028 32.0000 1.9978 1.9988 418.5782 418.8498 0.0407 -1.0000 -1.0000 3847711 1579891204.10 151.7540 60.0028 32.0000 1.9970 1.9980 418.6492 418.9201 0.0406 -1.0000 -1.0000 3847851 1579891204.20 151.5450 60.0028 32.0000 1.9962 1.9973 418.8927 419.1643 0.0407 -1.0000 -1.0000 3847911 1579891204.30 151.5600 60.0028 32.0000 1.9970 1.9980 418.9580 419.2302 0.0408 -1.0000 -1.0000 3847991 1579891204.40 151.5600 60.0028 32.0000 1.9976 1.9987 418.8444 419.1161 0.0407 -1.0000 -1.0000 3848051 1579891204.50 151.5600 60.0028 32.0000 1.9992 2.0003 418.5683 418.8412 0.0408 -1.0000 -1.0000 3848111 1579891204.60 151.6021 60.0028 32.0000 1.9992 2.0002 418.6124 418.8835 0.0407 -1.0000 -1.0000 3848181 1579891204.70 151.6534 60.0028 32.0000 1.9994 2.0004 418.8905 419.1609 0.0404 -1.0000 -1.0000 3848250 1579891204.80 151.6534 60.0028 32.0000 1.9974 1.9984 419.0097 419.2823 0.0408 -1.0000 -1.0000 3848311 1579891204.90 151.6534 60.0028 32.0000 1.9976 1.9986 419.0594 419.3311 0.0407 -1.0000 -1.0000 3848381 1579891205.00 151.6534 60.0028 32.0000 1.9984 1.9995 418.7436 419.0151 0.0407 -1.0000 -1.0000 3848440 1579891205.10 151.5480 60.0028 32.0000 1.9997 2.0008 418.6234 418.8947 0.0407 -1.0000 -1.0000 3848510 1579891205.20 151.5279 60.0028 32.0000 1.9975 1.9986 418.5674 418.8394 0.0408 -1.0000 -1.0000 3848950 1579891205.30 151.5279 60.0028 32.0000 1.9976 1.9987 418.9389 419.2105 0.0407 -1.0000 -1.0000 3849020 1579891205.40 151.5279 60.0028 32.0000 1.9979 1.9990 418.8845 419.1568 0.0408 -1.0000 -1.0000 3849100 1579891205.50 151.5279 60.0028 32.0000 2.0000 2.0011 418.6605 418.9313 0.0405 -1.0000 -1.0000 3849160 1579891205.60 151.5279 60.0028 32.0000 1.9965 1.9976 418.9460 419.2183 0.0408 -1.0000 -1.0000 3849220 1579891205.70 151.6673 60.0028 32.0000 1.9953 1.9964 418.9185 419.1903 0.0407 -1.0000 -1.0000 3849290 1579891205.80 151.6673 60.0028 32.0000 1.9970 1.9981 418.9347 419.2056 0.0406 -1.0000 -1.0000 3849350 1579891205.90 151.6673 60.0028 32.0000 1.9971 1.9982 418.9259 419.1973 0.0406 -1.0000 -1.0000 3849420 1579891206.00 151.6673 60.0028 32.0000 1.9977 1.9988 418.9269 419.1983 0.0408 -1.0000 -1.0000 3849490 1579891206.10 151.6673 60.0028 32.0000 1.9985 1.9996 418.8817 419.1533 0.0407 -1.0000 -1.0000 3849550 1579891206.20 151.5757 60.0028 32.0000 1.9979 1.9990 418.8930 419.1637 0.0405 -1.0000 -1.0000 3849730 1579891206.30 151.3131 60.0028 32.0000 1.9973 1.9984 418.8336 419.1047 0.0407 -1.0000 -1.0000 3849800 1579891206.40 151.3131 60.0028 32.0000 1.9968 1.9979 418.6568 418.9275 0.0406 -1.0000 -1.0000 3849860 1579891206.50 151.3004 60.0028 32.0000 1.9966 1.9976 418.6496 418.9215 0.0407 -1.0000 -1.0000 3849930 1579891206.60 151.2903 60.0028 32.0000 1.9962 1.9973 418.6409 418.9129 0.0408 -1.0000 -1.0000 3850000 1579891206.70 151.2903 60.0028 32.0000 1.9960 1.9971 418.7790 419.0477 0.0403 -1.0000 -1.0000 3850190 1579891206.80 151.2903 60.0028 32.0000 1.9945 1.9956 418.9465 419.2173 0.0406 -1.0000 -1.0000 3850250 1579891206.90 151.2903 60.0028 32.0000 1.9961 1.9972 418.9596 419.2308 0.0406 -1.0000 -1.0000 3850329 1579891207.00 151.2903 60.0028 32.0000 1.9975 1.9986 418.9244 419.1961 0.0406 -1.0000 -1.0000 3850390 1579891207.10 151.2903 60.0028 32.0000 1.9965 1.9976 418.7572 419.0281 0.0406 -1.0000 -1.0000 3850449 1579891207.20 151.2903 60.0028 32.0000 1.9969 1.9980 418.5935 418.8645 0.0406 -1.0000 -1.0000 3850789 1579891207.30 151.2903 60.0028 32.0000 1.9981 1.9992 418.4959 418.7670 0.0407 -1.0000 -1.0000 3850849 1579891207.40 151.3657 60.0028 32.0000 1.9983 1.9994 418.6175 418.8888 0.0406 -1.0000 -1.0000 3850929 1579891207.50 151.4454 60.0028 32.0000 1.9980 1.9991 419.1083 419.3801 0.0407 -1.0000 -1.0000 3850989 1579891207.60 151.4454 60.0028 32.0000 1.9992 2.0003 419.0567 419.3284 0.0407 -1.0000 -1.0000 3851049 1579891207.70 151.4454 60.0028 32.0000 1.9993 2.0004 418.8877 419.1592 0.0407 -1.0000 -1.0000 3851199 1579891207.80 151.4454 60.0028 32.0000 1.9989 2.0000 418.6338 418.9044 0.0405 -1.0000 -1.0000 3851269 1579891207.90 151.4454 60.0028 32.0000 1.9983 1.9994 418.5825 418.8532 0.0406 -1.0000 -1.0000 3851329 1579891208.00 151.3935 60.0028 32.0000 1.9985 1.9995 418.7436 419.0149 0.0407 -1.0000 -1.0000 3851399 1579891208.10 151.3935 60.0028 32.0000 1.9970 1.9981 419.0928 419.3654 0.0408 -1.0000 -1.0000 3851459 1579891208.20 151.3935 60.0028 32.0000 1.9965 1.9975 419.0707 419.3424 0.0406 -1.0000 -1.0000 3852369 1579891208.30 151.3935 60.0028 32.0000 1.9978 1.9989 418.8208 419.0915 0.0406 -1.0000 -1.0000 3852448 1579891208.40 151.3935 60.0028 32.0000 1.9991 2.0001 418.7087 418.9798 0.0406 -1.0000 -1.0000 3852509 1579891208.50 151.4694 60.0028 32.0000 1.9995 2.0006 418.7426 419.0143 0.0407 -1.0000 -1.0000 3852569 1579891208.60 151.5834 60.0028 32.0000 1.9976 1.9986 418.9669 419.2389 0.0407 -1.0000 -1.0000 3852638 1579891208.70 151.5834 60.0028 32.0000 1.9963 1.9974 418.8996 419.1714 0.0407 -1.0000 -1.0000 3852708 1579891208.80 151.5834 60.0028 32.0000 1.9980 1.9991 418.7416 419.0139 0.0409 -1.0000 -1.0000 3852768 1579891208.90 151.5834 60.0028 32.0000 1.9976 1.9987 418.5493 418.8219 0.0408 -1.0000 -1.0000 3852838 1579891209.00 151.5834 60.0028 32.0000 1.9983 1.9994 418.7914 419.0626 0.0407 -1.0000 -1.0000 3852908 1579891209.10 151.5343 60.0028 32.0000 1.9980 1.9991 419.0459 419.3183 0.0408 -1.0000 -1.0000 3852968 1579891209.20 151.5343 60.0028 32.0000 1.9975 1.9986 419.1817 419.4525 0.0406 -1.0000 -1.0000 3853038 1579891209.30 151.5343 60.0028 32.0000 1.9996 2.0006 419.0283 419.3003 0.0407 -1.0000 -1.0000 3853098 1579891209.40 151.5343 60.0028 32.0000 1.9991 2.0002 418.6852 418.9580 0.0410 -1.0000 -1.0000 3853178 1579891209.50 151.5343 60.0028 32.0000 1.9979 1.9990 418.6492 418.9204 0.0407 -1.0000 -1.0000 3853238 1579891209.60 151.5805 60.0007 32.0000 1.9973 1.9983 418.7236 418.9951 0.0407 -1.0000 -1.0000 3853298 1579891209.70 151.5888 60.0003 32.0000 1.9976 1.9987 418.9332 419.2053 0.0408 -1.0000 -1.0000 3853378 1579891209.80 151.5888 60.0003 32.0000 1.9986 1.9997 418.8865 419.1585 0.0408 -1.0000 -1.0000 3853508 1579891209.90 151.5888 60.0003 32.0000 1.9998 2.0009 418.7298 419.0017 0.0406 -1.0000 -1.0000 3853568 1579891210.00 151.5888 60.0003 32.0000 1.9975 1.9986 419.0216 419.2928 0.0406 -1.0000 -1.0000 3853668 1579891210.10 151.5888 60.0003 32.0000 1.9971 1.9981 419.0464 419.3180 0.0407 -1.0000 -1.0000 3853738 1579891210.20 151.5888 60.0003 32.0000 1.9979 1.9990 418.9132 419.1845 0.0406 -1.0000 -1.0000 3853798 1579891210.30 151.5888 60.0003 32.0000 1.9972 1.9982 418.8204 419.0925 0.0408 -1.0000 -1.0000 3853868 1579891210.40 151.5888 60.0003 32.0000 1.9985 1.9996 418.7742 419.0467 0.0409 -1.0000 -1.0000 3853938 1579891210.50 151.5888 60.0003 32.0000 1.9982 1.9993 418.7269 418.9990 0.0407 -1.0000 -1.0000 3854008 1579891210.60 151.5888 60.0003 32.0000 1.9957 1.9968 419.1115 419.3833 0.0407 -1.0000 -1.0000 3854078 1579891210.70 151.4836 60.0003 32.0000 1.9949 1.9959 419.0465 419.3180 0.0406 -1.0000 -1.0000 3854148 1579891210.80 151.4836 60.0003 32.0000 1.9978 1.9988 418.6972 418.9684 0.0407 -1.0000 -1.0000 3854227 1579891210.90 151.4836 60.0003 32.0000 1.9986 1.9996 418.8079 419.0811 0.0408 -1.0000 -1.0000 3854298 1579891211.00 151.4836 60.0003 32.0000 1.9974 1.9985 418.6432 418.9137 0.0406 -1.0000 -1.0000 3854357 1579891211.10 151.4836 60.0003 32.0000 1.9973 1.9984 418.9765 419.2491 0.0409 -1.0000 -1.0000 3854417 1579891211.20 151.4839 60.0003 32.0000 1.9973 1.9984 419.1140 419.3861 0.0408 -1.0000 -1.0000 3854498 1579891211.30 151.4961 60.0003 32.0000 1.9973 1.9984 418.8121 419.0855 0.0409 -1.0000 -1.0000 3854577 1579891211.40 151.4961 60.0003 32.0000 1.9982 1.9993 418.6734 418.9463 0.0409 -1.0000 -1.0000 3854647 1579891211.50 151.4961 60.0003 32.0000 1.9999 2.0010 418.6226 418.8939 0.0406 -1.0000 -1.0000 3854707 1579891211.60 151.4961 60.0003 32.0000 1.9985 1.9996 418.8692 419.1410 0.0408 -1.0000 -1.0000 3854777 1579891211.70 151.4961 60.0003 32.0000 1.9975 1.9986 419.0564 419.3278 0.0407 -1.0000 -1.0000 3854847 1579891211.80 151.4961 60.0003 32.0000 1.9966 1.9977 419.0508 419.3225 0.0406 -1.0000 -1.0000 3855217 1579891211.90 151.4961 60.0003 32.0000 1.9974 1.9985 418.7220 418.9940 0.0409 -1.0000 -1.0000 3855287 1579891212.00 151.4961 60.0003 32.0000 1.9972 1.9983 418.5848 418.8572 0.0409 -1.0000 -1.0000 3855357 1579891212.10 151.4961 60.0003 32.0000 1.9977 1.9987 418.6632 418.9357 0.0408 -1.0000 -1.0000 3855417 1579891212.20 151.4961 60.0003 32.0000 1.9978 1.9989 418.6739 418.9449 0.0406 -1.0000 -1.0000 3855477 1579891212.30 151.4961 60.0003 32.0000 1.9969 1.9980 418.7709 419.0427 0.0406 -1.0000 -1.0000 3855717 1579891212.40 151.3994 60.0003 32.0000 1.9963 1.9973 418.5291 418.8001 0.0407 -1.0000 -1.0000 3855777 1579891212.50 151.3994 60.0003 32.0000 1.9978 1.9989 418.7829 419.0544 0.0407 -1.0000 -1.0000 3855847 1579891212.60 151.3994 60.0003 32.0000 2.0002 2.0013 418.7688 419.0416 0.0409 -1.0000 -1.0000 3855917 1579891212.70 151.3994 60.0003 32.0000 1.9981 1.9991 418.8649 419.1377 0.0409 -1.0000 -1.0000 3855977 1579891212.80 151.5321 60.0003 32.0000 1.9968 1.9979 419.0603 419.3319 0.0406 -1.0000 -1.0000 3856047 1579891212.90 151.5860 60.0003 32.0000 1.9972 1.9983 419.0247 419.2967 0.0408 -1.0000 -1.0000 3856336 1579891213.00 151.5950 60.0003 32.0000 1.9986 1.9997 418.6797 418.9525 0.0409 -1.0000 -1.0000 3856397 1579891213.10 151.5950 60.0003 32.0000 1.9994 2.0004 418.7017 418.9748 0.0409 -1.0000 -1.0000 3856466 1579891213.20 151.5950 60.0003 32.0000 2.0000 2.0010 418.5512 418.8247 0.0410 -1.0000 -1.0000 3856536 1579891213.30 151.5950 60.0003 32.0000 1.9994 2.0005 418.8623 419.1349 0.0408 -1.0000 -1.0000 3856596 1579891213.40 151.5698 60.0003 32.0000 1.9960 1.9971 418.9035 419.1763 0.0408 -1.0000 -1.0000 3856736 1579891213.50 151.3708 60.0003 32.0000 1.9965 1.9976 419.0091 419.2815 0.0409 -1.0000 -1.0000 3856796 1579891213.60 151.3708 60.0003 32.0000 1.9971 1.9982 418.8150 419.0858 0.0407 -1.0000 -1.0000 3856856 1579891213.70 151.3708 60.0003 32.0000 1.9990 2.0000 418.8688 419.1409 0.0407 -1.0000 -1.0000 3856936 1579891213.80 151.3708 60.0003 32.0000 1.9978 1.9989 418.7242 418.9955 0.0407 -1.0000 -1.0000 3856996 1579891213.90 151.3708 60.0003 32.0000 1.9972 1.9982 418.7821 419.0549 0.0409 -1.0000 -1.0000 3857216 1579891214.00 151.3401 60.0003 32.0000 1.9970 1.9981 418.7429 419.0164 0.0411 -1.0000 -1.0000 3857296 1579891214.10 151.3401 60.0003 32.0000 1.9957 1.9968 418.6167 418.8889 0.0407 -1.0000 -1.0000 3857356 1579891214.20 151.3401 60.0003 32.0000 1.9964 1.9975 418.6820 418.9539 0.0408 -1.0000 -1.0000 3857416 1579891214.30 151.3401 60.0003 32.0000 1.9965 1.9975 418.7163 418.9887 0.0408 -1.0000 -1.0000 3857496 1579891214.40 151.3401 60.0003 32.0000 1.9964 1.9975 418.6319 418.9047 0.0409 -1.0000 -1.0000 3857826 1579891214.50 151.3510 60.0003 32.0000 1.9977 1.9988 418.6158 418.8881 0.0409 -1.0000 -1.0000 3857896 1579891214.60 151.4045 60.0003 32.0000 1.9956 1.9967 418.5559 418.8284 0.0408 -1.0000 -1.0000 3857966 1579891214.70 151.4045 60.0003 32.0000 1.9955 1.9965 418.6753 418.9487 0.0408 -1.0000 -1.0000 3858025 1579891214.80 151.4045 60.0003 32.0000 1.9968 1.9979 418.7737 419.0449 0.0407 -1.0000 -1.0000 3858096 1579891214.90 151.4045 60.0003 32.0000 1.9969 1.9980 418.7905 419.0627 0.0408 -1.0000 -1.0000 3858475 1579891215.00 151.4045 60.0003 32.0000 1.9958 1.9969 418.6788 418.9507 0.0407 -1.0000 -1.0000 3858535 1579891215.10 151.3468 59.9995 32.0000 1.9970 1.9981 418.8552 419.1262 0.0406 -1.0000 -1.0000 3858595 1579891215.20 151.3468 59.9995 32.0000 1.9982 1.9993 418.6623 418.9340 0.0407 -1.0000 -1.0000 3858675 1579891215.30 151.3468 59.9995 32.0000 1.9971 1.9982 418.5595 418.8309 0.0407 -1.0000 -1.0000 3858735 1579891215.40 151.3468 59.9995 32.0000 1.9963 1.9974 418.5870 418.8587 0.0407 -1.0000 -1.0000 3858975 1579891215.50 151.3486 59.9995 32.0000 1.9970 1.9980 418.8265 419.0990 0.0408 -1.0000 -1.0000 3859035 1579891215.60 151.3492 59.9995 32.0000 1.9958 1.9969 418.9879 419.2604 0.0408 -1.0000 -1.0000 3859095 1579891215.70 151.3492 59.9995 32.0000 1.9966 1.9977 418.9344 419.2070 0.0408 -1.0000 -1.0000 3859175 1579891215.80 151.3492 59.9995 32.0000 1.9972 1.9983 418.9464 419.2184 0.0407 -1.0000 -1.0000 3859235 1579891215.90 151.3492 59.9995 32.0000 1.9987 1.9998 418.8365 419.1087 0.0408 -1.0000 -1.0000 3859435 1579891216.00 151.3492 59.9995 32.0000 1.9984 1.9995 418.6167 418.8896 0.0409 -1.0000 -1.0000 3859505 1579891216.10 151.5273 59.9995 32.0000 1.9982 1.9993 418.5702 418.8426 0.0408 -1.0000 -1.0000 3859565 1579891216.20 151.5273 59.9995 32.0000 1.9970 1.9981 418.8973 419.1692 0.0408 -1.0000 -1.0000 3859635 1579891216.30 151.4827 59.9995 32.0000 1.9980 1.9991 418.8896 419.1618 0.0407 -1.0000 -1.0000 3859705 1579891216.40 151.4718 59.9995 32.0000 1.9980 1.9991 418.7264 418.9973 0.0406 -1.0000 -1.0000 3859954 1579891216.50 151.4718 59.9995 32.0000 1.9975 1.9986 418.6070 418.8793 0.0409 -1.0000 -1.0000 3900014 1579891216.60 151.4718 59.9995 32.0000 1.9966 1.9976 418.6067 418.8794 0.0409 -1.0000 -1.0000 3900085 1579891216.70 151.6230 59.9995 32.0000 1.9973 1.9984 418.7231 418.9954 0.0408 -1.0000 -1.0000 3900144 1579891216.80 151.6230 59.9995 32.0000 1.9986 1.9996 418.9463 419.2186 0.0408 -1.0000 -1.0000 3900214 1579891216.90 151.6230 59.9995 32.0000 1.9966 1.9976 418.9739 419.2468 0.0409 -1.0000 -1.0000 3900424 1579891217.00 151.6230 59.9995 32.0000 1.9987 1.9997 419.0438 419.3174 0.0409 -1.0000 -1.0000 3900494 1579891217.10 151.6230 59.9995 32.0000 1.9988 1.9999 418.8820 419.1548 0.0409 -1.0000 -1.0000 3900554 1579891217.20 151.6230 59.9995 32.0000 1.9964 1.9975 418.6074 418.8804 0.0409 -1.0000 -1.0000 3900634 1579891217.30 151.3666 59.9995 32.0000 1.9986 1.9997 418.6076 418.8806 0.0410 -1.0000 -1.0000 3900694 1579891217.40 151.3666 59.9995 32.0000 1.9964 1.9975 418.6700 418.9431 0.0409 -1.0000 -1.0000 3900844 1579891217.50 151.3666 59.9995 32.0000 1.9959 1.9969 418.6608 418.9335 0.0408 -1.0000 -1.0000 3900904 1579891217.60 151.3666 59.9995 32.0000 1.9983 1.9994 418.7115 418.9833 0.0407 -1.0000 -1.0000 3900974 1579891217.70 151.3666 59.9995 32.0000 1.9961 1.9972 418.7252 418.9969 0.0407 -1.0000 -1.0000 3901044 1579891217.80 151.6051 59.9995 32.0000 1.9971 1.9981 418.8463 419.1191 0.0409 -1.0000 -1.0000 3901104 1579891217.90 151.6051 59.9995 32.0000 1.9964 1.9974 419.0011 419.2732 0.0406 -1.0000 -1.0000 3901424 1579891218.00 151.6051 59.9995 32.0000 1.9969 1.9980 418.9432 419.2155 0.0408 -1.0000 -1.0000 3901494 1579891218.10 151.6051 59.9995 32.0000 1.9967 1.9977 418.9087 419.1811 0.0408 -1.0000 -1.0000 3901564 1579891218.20 151.6051 59.9995 32.0000 1.9959 1.9970 418.9414 419.2131 0.0406 -1.0000 -1.0000 3901624 1579891218.30 151.6050 59.9995 32.0000 1.9963 1.9974 418.9263 419.1989 0.0408 -1.0000 -1.0000 3901694 1579891218.40 151.6041 59.9995 32.0000 1.9978 1.9989 418.7095 418.9820 0.0409 -1.0000 -1.0000 3901754 1579891218.50 151.6041 59.9995 32.0000 1.9976 1.9987 418.7820 419.0547 0.0408 -1.0000 -1.0000 3902333 1579891218.60 151.6041 59.9995 32.0000 1.9975 1.9986 418.9881 419.2605 0.0408 -1.0000 -1.0000 3902403 1579891218.70 151.6041 59.9995 32.0000 1.9977 1.9988 418.9091 419.1815 0.0408 -1.0000 -1.0000 3902473 1579891218.80 151.6041 59.9995 32.0000 1.9975 1.9986 419.1114 419.3849 0.0409 -1.0000 -1.0000 3902533 1579891218.90 151.6041 59.9995 32.0000 1.9976 1.9986 418.9729 419.2455 0.0408 -1.0000 -1.0000 3902603 1579891219.00 151.6041 59.9995 32.0000 1.9959 1.9970 418.9956 419.2683 0.0409 -1.0000 -1.0000 3902733 1579891219.10 151.6041 59.9995 32.0000 1.9964 1.9974 418.8588 419.1309 0.0408 -1.0000 -1.0000 3902793 1579891219.20 151.6041 59.9995 32.0000 1.9977 1.9987 418.8111 419.0838 0.0409 -1.0000 -1.0000 3902863 1579891219.30 151.6041 59.9995 32.0000 1.9964 1.9975 418.8822 419.1541 0.0407 -1.0000 -1.0000 3902933 1579891219.40 151.5551 59.9995 32.0000 1.9958 1.9969 418.8202 419.0923 0.0407 -1.0000 -1.0000 3903003 1579891219.50 151.5107 59.9995 32.0000 1.9984 1.9994 418.8447 419.1165 0.0407 -1.0000 -1.0000 3903063 1579891219.60 151.5107 59.9995 32.0000 1.9975 1.9986 418.5913 418.8632 0.0408 -1.0000 -1.0000 3903133 1579891219.70 151.5107 59.9995 32.0000 1.9972 1.9983 418.6129 418.8855 0.0408 -1.0000 -1.0000 3903203 1579891219.80 151.5107 59.9995 32.0000 1.9986 1.9997 418.7968 419.0692 0.0409 -1.0000 -1.0000 3903263 1579891219.90 151.5107 59.9995 32.0000 1.9978 1.9989 418.8527 419.1256 0.0409 -1.0000 -1.0000 3903323 1579891220.00 151.3817 60.0004 32.0000 1.9968 1.9979 418.9502 419.2235 0.0408 -1.0000 -1.0000 3903463 1579891220.10 151.3817 60.0004 32.0000 1.9957 1.9968 418.9203 419.1919 0.0407 -1.0000 -1.0000 3903523 1579891220.20 151.3817 60.0004 32.0000 1.9960 1.9971 418.8374 419.1087 0.0407 -1.0000 -1.0000 3903593 1579891220.30 151.3817 60.0004 32.0000 1.9960 1.9970 418.8571 419.1288 0.0406 -1.0000 -1.0000 3903663 1579891220.40 151.3817 60.0004 32.0000 1.9970 1.9981 418.9440 419.2154 0.0406 -1.0000 -1.0000 3903722 1579891220.50 151.3817 60.0004 32.0000 1.9969 1.9979 418.7936 419.0652 0.0408 -1.0000 -1.0000 3904192 1579891220.60 151.3817 60.0004 32.0000 1.9978 1.9989 418.8940 419.1664 0.0408 -1.0000 -1.0000 3904272 1579891220.70 151.3817 60.0004 32.0000 1.9969 1.9979 418.6706 418.9425 0.0408 -1.0000 -1.0000 3904332 1579891220.80 151.3817 60.0004 32.0000 1.9971 1.9981 418.6103 418.8827 0.0408 -1.0000 -1.0000 3904392 1579891220.90 151.3817 60.0004 32.0000 1.9973 1.9984 418.5733 418.8451 0.0407 -1.0000 -1.0000 3904472 1579891221.00 151.3817 60.0004 32.0000 1.9969 1.9980 418.8000 419.0722 0.0408 -1.0000 -1.0000 3904532 1579891221.10 151.3817 60.0004 32.0000 1.9973 1.9984 418.8446 419.1170 0.0408 -1.0000 -1.0000 3904592 1579891221.20 151.4440 60.0004 32.0000 1.9960 1.9971 418.6554 418.9267 0.0407 -1.0000 -1.0000 3904672 1579891221.30 151.4476 60.0004 32.0000 1.9975 1.9985 418.8513 419.1244 0.0409 -1.0000 -1.0000 3904732 1579891221.40 151.7710 60.0004 32.0000 1.9975 1.9985 419.0183 419.2896 0.0406 -1.0000 -1.0000 3904812 1579891221.50 151.7801 60.0004 32.0000 1.9980 1.9991 418.9821 419.2553 0.0410 -1.0000 -1.0000 3904982 1579891221.60 151.7801 60.0004 32.0000 1.9988 1.9999 418.9841 419.2579 0.0409 -1.0000 -1.0000 3905042 1579891221.70 151.7801 60.0004 32.0000 1.9990 2.0000 418.7242 418.9969 0.0408 -1.0000 -1.0000 3905122 1579891221.80 151.5374 60.0004 32.0000 1.9978 1.9989 419.0872 419.3586 0.0407 -1.0000 -1.0000 3905182 1579891221.90 151.5374 60.0004 32.0000 1.9960 1.9971 418.9920 419.2646 0.0408 -1.0000 -1.0000 3905242 1579891222.00 151.5374 60.0004 32.0000 1.9971 1.9982 418.9462 419.2196 0.0409 -1.0000 -1.0000 3905452 1579891222.10 151.5374 60.0004 32.0000 1.9992 2.0003 418.8155 419.0874 0.0407 -1.0000 -1.0000 3905512 1579891222.20 151.5374 60.0004 32.0000 1.9994 2.0005 418.6522 418.9241 0.0408 -1.0000 -1.0000 3905582 1579891222.30 151.5922 60.0004 32.0000 1.9983 1.9993 418.6624 418.9339 0.0407 -1.0000 -1.0000 3905651 1579891222.40 151.5922 60.0004 32.0000 1.9974 1.9984 418.8539 419.1264 0.0409 -1.0000 -1.0000 3905712 1579891222.50 151.5922 60.0004 32.0000 1.9976 1.9987 419.1896 419.4619 0.0407 -1.0000 -1.0000 3905951 1579891222.60 151.5922 60.0004 32.0000 1.9977 1.9988 419.1127 419.3849 0.0407 -1.0000 -1.0000 3906031 1579891222.70 151.5922 60.0004 32.0000 1.9975 1.9986 418.8923 419.1648 0.0409 -1.0000 -1.0000 3906091 1579891222.80 151.6061 60.0004 32.0000 1.9989 1.9999 418.8207 419.0933 0.0408 -1.0000 -1.0000 3906151 1579891222.90 151.6656 60.0004 32.0000 1.9976 1.9987 418.8730 419.1451 0.0408 -1.0000 -1.0000 3906221 1579891223.00 151.6656 60.0004 32.0000 1.9979 1.9989 418.9647 419.2375 0.0409 -1.0000 -1.0000 3906291 1579891223.10 151.6656 60.0004 32.0000 1.9972 1.9983 419.0251 419.2984 0.0409 -1.0000 -1.0000 3906481 1579891223.20 151.6656 60.0004 32.0000 1.9987 1.9998 418.7735 419.0460 0.0408 -1.0000 -1.0000 3906551 1579891223.30 151.6656 60.0004 32.0000 1.9994 2.0004 418.7964 419.0677 0.0407 -1.0000 -1.0000 3906621 1579891223.40 151.6034 60.0004 32.0000 1.9973 1.9984 418.6336 418.9069 0.0409 -1.0000 -1.0000 3906691 1579891223.50 151.6034 60.0004 32.0000 1.9974 1.9985 418.8969 419.1690 0.0408 -1.0000 -1.0000 3906751 1579891223.60 151.6034 60.0004 32.0000 1.9975 1.9986 418.9487 419.2206 0.0407 -1.0000 -1.0000 3907141 1579891223.70 151.6034 60.0004 32.0000 1.9978 1.9989 418.8869 419.1587 0.0407 -1.0000 -1.0000 3907211 1579891223.80 151.6034 60.0004 32.0000 1.9969 1.9979 419.0183 419.2895 0.0406 -1.0000 -1.0000 3907271 1579891223.90 151.6034 60.0004 32.0000 1.9969 1.9980 418.8892 419.1608 0.0407 -1.0000 -1.0000 3907331 1579891224.00 151.6034 60.0004 32.0000 1.9974 1.9985 418.7331 419.0055 0.0409 -1.0000 -1.0000 3907411 1579891224.10 151.6034 60.0004 32.0000 1.9965 1.9976 418.6643 418.9373 0.0409 -1.0000 -1.0000 3907691 1579891224.20 151.6034 60.0004 32.0000 1.9981 1.9992 418.4161 418.6862 0.0407 -1.0000 -1.0000 3907750 1579891224.30 151.6034 60.0004 32.0000 1.9978 1.9989 418.8221 419.0957 0.0410 -1.0000 -1.0000 3907830 1579891224.40 151.6034 60.0004 32.0000 1.9963 1.9974 418.7703 419.0429 0.0408 -1.0000 -1.0000 3907890 1579891224.50 151.3648 60.0004 32.0000 1.9967 1.9978 418.7398 419.0128 0.0409 -1.0000 -1.0000 3907950 1579891224.60 151.3648 60.0004 32.0000 1.9972 1.9983 418.8584 419.1315 0.0409 -1.0000 -1.0000 3908200 1579891224.70 151.3648 60.0004 32.0000 1.9963 1.9974 419.0438 419.3159 0.0407 -1.0000 -1.0000 3908260 1579891224.80 151.3648 60.0004 32.0000 1.9966 1.9977 418.7250 418.9964 0.0408 -1.0000 -1.0000 3908320 1579891224.90 151.3648 60.0004 32.0000 1.9960 1.9971 418.8713 419.1436 0.0408 -1.0000 -1.0000 3908390 1579891225.00 151.2689 60.0004 32.0000 1.9968 1.9979 418.8634 419.1367 0.0410 -1.0000 -1.0000 3908460 1579891225.10 151.2689 60.0004 32.0000 1.9975 1.9986 418.6916 418.9654 0.0410 -1.0000 -1.0000 3908520 1579891225.20 151.5205 60.0008 32.0000 1.9967 1.9978 418.6654 418.9383 0.0409 -1.0000 -1.0000 3908720 1579891225.30 151.5227 60.0008 32.0000 1.9981 1.9992 418.7054 418.9771 0.0407 -1.0000 -1.0000 3908780 1579891225.40 151.5227 60.0008 32.0000 1.9997 2.0008 418.5898 418.8616 0.0408 -1.0000 -1.0000 3908850 1579891225.50 151.5192 60.0008 32.0000 1.9960 1.9971 418.7815 419.0546 0.0410 -1.0000 -1.0000 3908920 1579891225.60 151.4619 60.0008 32.0000 1.9963 1.9973 418.8996 419.1721 0.0408 -1.0000 -1.0000 3908980 1579891225.70 151.4619 60.0008 32.0000 1.9959 1.9970 418.9094 419.1812 0.0407 -1.0000 -1.0000 3909190 1579891225.80 151.4619 60.0008 32.0000 1.9973 1.9984 418.8121 419.0837 0.0407 -1.0000 -1.0000 3909250 1579891225.90 151.4619 60.0008 32.0000 1.9968 1.9979 418.8280 419.0996 0.0408 -1.0000 -1.0000 3909310 1579891226.00 151.4619 60.0008 32.0000 1.9974 1.9985 418.7570 419.0297 0.0408 -1.0000 -1.0000 3909390 1579891226.10 151.2517 60.0008 32.0000 1.9969 1.9980 418.6725 418.9444 0.0408 -1.0000 -1.0000 3909449 1579891226.20 151.2517 60.0008 32.0000 1.9970 1.9981 418.7456 419.0179 0.0408 -1.0000 -1.0000 3910229 1579891226.30 151.2517 60.0008 32.0000 1.9966 1.9977 418.5614 418.8335 0.0408 -1.0000 -1.0000 3910299 1579891226.40 151.2517 60.0008 32.0000 1.9980 1.9991 418.5374 418.8097 0.0409 -1.0000 -1.0000 3910369 1579891226.50 151.2517 60.0008 32.0000 1.9983 1.9994 418.8482 419.1221 0.0410 -1.0000 -1.0000 3910449 1579891226.60 151.3823 60.0008 32.0000 1.9967 1.9978 419.0856 419.3582 0.0408 -1.0000 -1.0000 3910519 1579891226.70 151.4834 60.0008 32.0000 1.9979 1.9990 418.9926 419.2664 0.0410 -1.0000 -1.0000 3910749 1579891226.80 151.4834 60.0008 32.0000 1.9981 1.9991 419.0772 419.3489 0.0407 -1.0000 -1.0000 3910809 1579891226.90 151.4834 60.0008 32.0000 1.9992 2.0003 418.7763 419.0480 0.0407 -1.0000 -1.0000 3910889 1579891227.00 151.4834 60.0008 32.0000 1.9976 1.9986 418.7153 418.9883 0.0410 -1.0000 -1.0000 3910959 1579891227.10 151.4834 60.0008 32.0000 1.9977 1.9988 418.8967 419.1696 0.0409 -1.0000 -1.0000 3911019 1579891227.20 151.4834 60.0008 32.0000 1.9979 1.9989 418.9500 419.2239 0.0411 -1.0000 -1.0000 3911089 1579891227.30 151.4834 60.0008 32.0000 1.9982 1.9993 419.1299 419.4043 0.0410 -1.0000 -1.0000 3911149 1579891227.40 151.4834 60.0008 32.0000 1.9979 1.9989 418.7767 419.0478 0.0407 -1.0000 -1.0000 3911229 1579891227.50 151.4834 60.0008 32.0000 1.9991 2.0001 418.6356 418.9081 0.0408 -1.0000 -1.0000 3911289 1579891227.60 151.4834 60.0008 32.0000 1.9975 1.9985 418.6110 418.8832 0.0408 -1.0000 -1.0000 3911348 1579891227.70 151.5812 60.0008 32.0000 1.9981 1.9992 418.6375 418.9105 0.0409 -1.0000 -1.0000 3911418 1579891227.80 151.5812 60.0008 32.0000 1.9961 1.9972 418.6513 418.9242 0.0409 -1.0000 -1.0000 3911488 1579891227.90 151.5812 60.0008 32.0000 1.9963 1.9974 418.7646 419.0383 0.0409 -1.0000 -1.0000 3911548 1579891228.00 151.5812 60.0008 32.0000 1.9956 1.9966 418.6710 418.9424 0.0408 -1.0000 -1.0000 3911618 1579891228.10 151.5916 60.0008 32.0000 1.9958 1.9969 418.7553 419.0279 0.0408 -1.0000 -1.0000 3911688 1579891228.20 151.7536 60.0008 32.0000 1.9977 1.9988 418.8636 419.1365 0.0408 -1.0000 -1.0000 3911748 1579891228.30 151.7536 60.0008 32.0000 1.9968 1.9979 418.8217 419.0936 0.0408 -1.0000 -1.0000 3911838 1579891228.40 151.7536 60.0008 32.0000 1.9972 1.9983 418.9289 419.2020 0.0409 -1.0000 -1.0000 3911898 1579891228.50 151.7536 60.0008 32.0000 1.9977 1.9988 418.9022 419.1753 0.0409 -1.0000 -1.0000 3911958 1579891228.60 151.7536 60.0008 32.0000 1.9983 1.9994 418.8243 419.0968 0.0408 -1.0000 -1.0000 3912038 1579891228.70 151.7536 60.0008 32.0000 1.9997 2.0008 418.7369 419.0095 0.0408 -1.0000 -1.0000 3912098 1579891228.80 151.5642 60.0008 32.0000 1.9993 2.0003 418.7363 419.0091 0.0409 -1.0000 -1.0000 3912198 1579891228.90 151.5715 60.0008 32.0000 1.9981 1.9991 418.8931 419.1642 0.0405 -1.0000 -1.0000 3912268 1579891229.00 151.5715 60.0008 32.0000 1.9972 1.9983 419.0067 419.2797 0.0409 -1.0000 -1.0000 3912328 1579891229.10 151.5715 60.0008 32.0000 1.9958 1.9968 418.9916 419.2648 0.0409 -1.0000 -1.0000 3912388 1579891229.20 151.5715 60.0008 32.0000 1.9966 1.9977 419.0017 419.2728 0.0406 -1.0000 -1.0000 3912468 1579891229.30 151.5715 60.0008 32.0000 1.9963 1.9974 418.8827 419.1549 0.0408 -1.0000 -1.0000 3912838 1579891229.40 151.5715 60.0008 32.0000 1.9968 1.9978 418.9510 419.2234 0.0408 -1.0000 -1.0000 3912908 1579891229.50 151.5715 60.0008 32.0000 1.9971 1.9982 418.7678 419.0396 0.0407 -1.0000 -1.0000 3912978 1579891229.60 151.3979 59.9996 32.0000 1.9987 1.9998 418.6785 418.9508 0.0408 -1.0000 -1.0000 3913038 1579891229.70 151.3925 59.9996 32.0000 1.9960 1.9971 418.7756 419.0475 0.0407 -1.0000 -1.0000 3913108 1579891229.80 151.3925 59.9996 32.0000 1.9958 1.9969 418.6523 418.9255 0.0410 -1.0000 -1.0000 3913687 1579891229.90 151.3925 59.9996 32.0000 1.9984 1.9994 418.6366 418.9097 0.0409 -1.0000 -1.0000 3913747 1579891230.00 151.3925 59.9996 32.0000 1.9975 1.9986 418.7235 418.9964 0.0409 -1.0000 -1.0000 3913817 1579891230.10 151.5230 59.9996 32.0000 1.9968 1.9978 418.7682 419.0401 0.0407 -1.0000 -1.0000 3913887 1579891230.20 151.5468 59.9996 32.0000 1.9980 1.9991 418.7450 419.0163 0.0406 -1.0000 -1.0000 3913977 1579891230.30 151.5468 59.9996 32.0000 1.9970 1.9981 418.6980 418.9699 0.0408 -1.0000 -1.0000 3914277 1579891230.40 151.5468 59.9996 32.0000 1.9966 1.9977 418.9051 419.1782 0.0409 -1.0000 -1.0000 3914337 1579891230.50 151.5468 59.9996 32.0000 1.9980 1.9991 419.0246 419.2972 0.0408 -1.0000 -1.0000 3914397 1579891230.60 151.5468 59.9996 32.0000 1.9979 1.9990 418.7589 419.0318 0.0409 -1.0000 -1.0000 3914497 1579891230.70 151.3774 59.9996 32.0000 1.9987 1.9998 418.5677 418.8396 0.0407 -1.0000 -1.0000 3914557 1579891230.80 151.3781 59.9996 32.0000 1.9992 2.0003 418.5765 418.8480 0.0407 -1.0000 -1.0000 3914627 1579891230.90 151.3781 59.9996 32.0000 1.9967 1.9978 418.9502 419.2229 0.0408 -1.0000 -1.0000 3914697 1579891231.00 151.3781 59.9996 32.0000 1.9971 1.9982 418.9915 419.2639 0.0408 -1.0000 -1.0000 3914757 1579891231.10 151.3781 59.9996 32.0000 1.9967 1.9978 418.9091 419.1821 0.0408 -1.0000 -1.0000 3914817 1579891231.20 151.3781 59.9996 32.0000 1.9982 1.9993 418.9550 419.2264 0.0407 -1.0000 -1.0000 3914897 1579891231.30 151.4978 59.9996 32.0000 1.9993 2.0004 418.7210 418.9926 0.0407 -1.0000 -1.0000 3914957 1579891231.40 151.4574 59.9996 32.0000 1.9991 2.0002 418.6508 418.9226 0.0408 -1.0000 -1.0000 3915037 1579891231.50 151.4224 59.9996 32.0000 1.9972 1.9982 418.8504 419.1234 0.0408 -1.0000 -1.0000 3915097 1579891231.60 151.4224 59.9996 32.0000 1.9976 1.9987 418.9567 419.2292 0.0408 -1.0000 -1.0000 3915157 1579891231.70 151.4224 59.9996 32.0000 1.9960 1.9971 419.1075 419.3807 0.0408 -1.0000 -1.0000 3915227 1579891231.80 151.4224 59.9996 32.0000 1.9980 1.9991 418.9431 419.2152 0.0408 -1.0000 -1.0000 3915297 1579891231.90 151.4224 59.9996 32.0000 1.9995 2.0006 418.9954 419.2692 0.0409 -1.0000 -1.0000 3915356 1579891232.00 151.4224 59.9996 32.0000 1.9989 1.9999 418.8241 419.0961 0.0408 -1.0000 -1.0000 3915426 1579891232.10 151.4224 59.9996 32.0000 1.9977 1.9987 419.0992 419.3730 0.0411 -1.0000 -1.0000 3915497 1579891232.20 151.4224 59.9996 32.0000 1.9969 1.9980 419.0588 419.3310 0.0407 -1.0000 -1.0000 3915556 1579891232.30 151.4224 59.9996 32.0000 1.9984 1.9995 419.0395 419.3107 0.0406 -1.0000 -1.0000 3915626 1579891232.40 151.3591 59.9996 32.0000 1.9999 2.0010 418.6557 418.9274 0.0408 -1.0000 -1.0000 3915706 1579891232.50 151.3518 59.9996 32.0000 1.9992 2.0003 418.7741 419.0463 0.0408 -1.0000 -1.0000 3915766 1579891232.60 151.3518 59.9996 32.0000 1.9978 1.9989 418.7245 418.9962 0.0407 -1.0000 -1.0000 3915846 1579891232.70 151.3518 59.9996 32.0000 1.9982 1.9993 418.6459 418.9187 0.0409 -1.0000 -1.0000 3915906 1579891232.80 151.3518 59.9996 32.0000 1.9964 1.9975 418.9995 419.2722 0.0408 -1.0000 -1.0000 3915966 1579891232.90 151.3518 59.9996 32.0000 1.9967 1.9978 418.9279 419.1989 0.0405 -1.0000 -1.0000 3916256 1579891233.00 151.4137 59.9996 32.0000 1.9963 1.9974 418.8865 419.1588 0.0408 -1.0000 -1.0000 3916316 1579891233.10 151.4137 59.9996 32.0000 1.9958 1.9968 418.8691 419.1408 0.0407 -1.0000 -1.0000 3916376 1579891233.20 151.4137 59.9996 32.0000 1.9963 1.9974 418.9529 419.2263 0.0409 -1.0000 -1.0000 3916466 1579891233.30 151.4137 59.9996 32.0000 1.9974 1.9985 418.9768 419.2482 0.0406 -1.0000 -1.0000 3916526 1579891233.40 151.4137 59.9996 32.0000 1.9975 1.9985 418.9459 419.2175 0.0407 -1.0000 -1.0000 3916766 1579891233.50 151.4137 59.9996 32.0000 1.9986 1.9997 418.7028 418.9740 0.0406 -1.0000 -1.0000 3916826 1579891233.60 151.5025 59.9996 32.0000 1.9977 1.9988 418.6312 418.9027 0.0407 -1.0000 -1.0000 3916886 1579891233.70 151.4792 59.9996 32.0000 1.9971 1.9982 418.5523 418.8246 0.0409 -1.0000 -1.0000 3916956 1579891233.80 151.4792 59.9996 32.0000 1.9984 1.9995 418.4924 418.7647 0.0408 -1.0000 -1.0000 3917026 1579891233.90 151.4792 59.9996 32.0000 1.9975 1.9985 418.9303 419.2019 0.0407 -1.0000 -1.0000 3917895 1579891234.00 151.4792 59.9996 32.0000 1.9961 1.9972 418.9091 419.1822 0.0410 -1.0000 -1.0000 3917965 1579891234.10 151.6604 59.9996 32.0000 1.9969 1.9980 418.9083 419.1806 0.0408 -1.0000 -1.0000 3918025 1579891234.20 151.6604 59.9996 32.0000 1.9983 1.9994 419.0401 419.3135 0.0410 -1.0000 -1.0000 3918095 1579891234.30 151.6604 59.9996 32.0000 1.9976 1.9987 419.0342 419.3063 0.0407 -1.0000 -1.0000 3918165 1579891234.40 151.6604 59.9996 32.0000 1.9992 2.0003 418.6734 418.9454 0.0408 -1.0000 -1.0000 3918225 1579891234.50 151.6604 59.9996 32.0000 1.9986 1.9997 418.5959 418.8680 0.0408 -1.0000 -1.0000 3918295 1579891234.60 151.6781 59.9996 32.0000 1.9969 1.9980 418.7837 419.0566 0.0409 -1.0000 -1.0000 3918365 1579891234.70 151.6781 59.9996 32.0000 1.9975 1.9986 419.1228 419.3956 0.0408 -1.0000 -1.0000 3918425 1579891234.80 151.6781 59.9996 32.0000 1.9978 1.9989 419.0236 419.2965 0.0409 -1.0000 -1.0000 3918495 1579891234.90 151.6781 59.9996 32.0000 1.9961 1.9972 418.8280 419.1011 0.0409 -1.0000 -1.0000 3918565 1579891235.00 151.6781 59.9996 32.0000 1.9986 1.9997 418.6382 418.9104 0.0407 -1.0000 -1.0000 3918625 1579891235.10 151.3746 60.0007 32.0000 1.9970 1.9981 418.7337 419.0061 0.0409 -1.0000 -1.0000 3918685 1579891235.20 151.3746 60.0007 32.0000 1.9969 1.9979 418.6510 418.9225 0.0407 -1.0000 -1.0000 3918765 1579891235.30 151.3746 60.0007 32.0000 1.9968 1.9978 418.6628 418.9342 0.0407 -1.0000 -1.0000 3918825 1579891235.40 151.3746 60.0007 32.0000 1.9969 1.9979 418.6288 418.9009 0.0408 -1.0000 -1.0000 3919005 1579891235.50 151.3746 60.0007 32.0000 1.9980 1.9990 418.7329 419.0052 0.0409 -1.0000 -1.0000 3919075 1579891235.60 151.3746 60.0007 32.0000 1.9995 2.0005 418.7364 419.0096 0.0409 -1.0000 -1.0000 3919134 1579891235.70 151.3746 60.0007 32.0000 1.9982 1.9993 419.0999 419.3727 0.0408 -1.0000 -1.0000 3919205 1579891235.80 151.3746 60.0007 32.0000 1.9964 1.9975 419.0976 419.3708 0.0408 -1.0000 -1.0000 3919265 1579891235.90 151.3746 60.0007 32.0000 1.9968 1.9979 418.9921 419.2640 0.0408 -1.0000 -1.0000 3919334 1579891236.00 151.3746 60.0007 32.0000 1.9973 1.9984 418.9959 419.2689 0.0409 -1.0000 -1.0000 3919774 1579891236.10 151.3746 60.0007 32.0000 1.9977 1.9988 418.6781 418.9509 0.0409 -1.0000 -1.0000 3919834 1579891236.20 151.5807 60.0007 32.0000 1.9969 1.9980 418.6934 418.9657 0.0408 -1.0000 -1.0000 3919894 1579891236.30 151.5807 60.0007 32.0000 1.9970 1.9981 418.6924 418.9652 0.0409 -1.0000 -1.0000 3919964 1579891236.40 151.5807 60.0007 32.0000 1.9969 1.9980 418.6538 418.9272 0.0409 -1.0000 -1.0000 3920034 1579891236.50 151.5807 60.0007 32.0000 1.9966 1.9976 418.7685 419.0395 0.0405 -1.0000 -1.0000 3920224 1579891236.60 151.5807 60.0007 32.0000 1.9967 1.9978 418.8205 419.0925 0.0408 -1.0000 -1.0000 3920294 1579891236.70 151.5885 60.0007 32.0000 1.9978 1.9989 418.9927 419.2654 0.0408 -1.0000 -1.0000 3920354 1579891236.80 151.6660 60.0007 32.0000 1.9982 1.9992 418.9553 419.2289 0.0410 -1.0000 -1.0000 3920424 1579891236.90 151.6660 60.0007 32.0000 1.9973 1.9984 418.9987 419.2714 0.0408 -1.0000 -1.0000 3920494 1579891237.00 151.6660 60.0007 32.0000 1.9969 1.9980 418.9386 419.2108 0.0408 -1.0000 -1.0000 3920754 1579891237.10 151.6660 60.0007 32.0000 1.9979 1.9990 418.8169 419.0879 0.0406 -1.0000 -1.0000 3920814 1579891237.20 151.6660 60.0007 32.0000 1.9972 1.9983 418.6858 418.9576 0.0407 -1.0000 -1.0000 3920884 1579891237.30 151.5040 60.0007 32.0000 1.9973 1.9984 418.7769 419.0486 0.0407 -1.0000 -1.0000 3920943 1579891237.40 151.5040 60.0007 32.0000 1.9947 1.9958 418.7240 418.9954 0.0406 -1.0000 -1.0000 3921023 1579891237.50 151.5040 60.0007 32.0000 1.9956 1.9967 418.8434 419.1159 0.0408 -1.0000 -1.0000 3921253 1579891237.60 151.5040 60.0007 32.0000 1.9965 1.9976 419.0016 419.2733 0.0406 -1.0000 -1.0000 3921313 1579891237.70 151.5040 60.0007 32.0000 1.9980 1.9990 419.2625 419.5346 0.0408 -1.0000 -1.0000 3921383 1579891237.80 151.5040 60.0007 32.0000 1.9989 2.0000 419.0143 419.2873 0.0409 -1.0000 -1.0000 3921453 1579891237.90 151.4303 60.0007 32.0000 1.9994 2.0004 418.7420 419.0150 0.0409 -1.0000 -1.0000 3921513 1579891238.00 151.3813 60.0007 32.0000 1.9984 1.9995 418.5997 418.8725 0.0409 -1.0000 -1.0000 3921713 1579891238.10 151.3813 60.0007 32.0000 1.9979 1.9990 418.6279 418.9004 0.0409 -1.0000 -1.0000 3921773 1579891238.20 151.3813 60.0007 32.0000 1.9981 1.9992 418.6196 418.8913 0.0407 -1.0000 -1.0000 3921843 1579891238.30 151.3813 60.0007 32.0000 1.9967 1.9978 418.9199 419.1924 0.0408 -1.0000 -1.0000 3921913 1579891238.40 151.3813 60.0007 32.0000 1.9961 1.9971 418.9023 419.1741 0.0407 -1.0000 -1.0000 3921973 1579891238.50 151.6796 60.0007 32.0000 1.9977 1.9988 418.8619 419.1347 0.0409 -1.0000 -1.0000 3922043 1579891238.60 151.6796 60.0007 32.0000 1.9969 1.9980 419.0000 419.2728 0.0409 -1.0000 -1.0000 3922113 1579891238.70 151.6796 60.0007 32.0000 1.9973 1.9984 419.0540 419.3269 0.0408 -1.0000 -1.0000 3922173 1579891238.80 151.6796 60.0007 32.0000 1.9996 2.0007 418.9783 419.2506 0.0408 -1.0000 -1.0000 3922243 1579891238.90 151.6796 60.0007 32.0000 2.0000 2.0011 418.7384 419.0105 0.0408 -1.0000 -1.0000 3922313 1579891239.00 151.6796 60.0007 32.0000 1.9979 1.9990 418.7041 418.9770 0.0409 -1.0000 -1.0000 3922493 1579891239.10 151.4462 60.0007 32.0000 1.9963 1.9974 419.0529 419.3253 0.0408 -1.0000 -1.0000 3922553 1579891239.20 151.4462 60.0007 32.0000 1.9973 1.9984 418.9685 419.2404 0.0407 -1.0000 -1.0000 3922623 1579891239.30 151.4462 60.0007 32.0000 1.9961 1.9971 418.9595 419.2316 0.0407 -1.0000 -1.0000 3922693 1579891239.40 151.4462 60.0007 32.0000 1.9981 1.9992 418.6645 418.9362 0.0407 -1.0000 -1.0000 3922763 1579891239.50 151.4462 60.0007 32.0000 1.9992 2.0003 418.5560 418.8274 0.0407 -1.0000 -1.0000 3922822 1579891239.60 151.2664 59.9968 32.0000 1.9987 1.9998 418.5448 418.8174 0.0409 -1.0000 -1.0000 3923242 1579891239.70 151.2664 59.9968 32.0000 1.9976 1.9987 418.9087 419.1809 0.0407 -1.0000 -1.0000 3923312 1579891239.80 151.2664 59.9968 32.0000 1.9977 1.9988 418.9701 419.2427 0.0410 -1.0000 -1.0000 3923382 1579891239.90 151.2664 59.9968 32.0000 1.9962 1.9973 418.9285 419.2001 0.0407 -1.0000 -1.0000 3923442 1579891240.00 151.2664 59.9968 32.0000 1.9958 1.9969 418.7779 419.0498 0.0407 -1.0000 -1.0000 3923512 1579891240.10 151.2664 59.9968 32.0000 1.9968 1.9979 418.7818 419.0537 0.0408 -1.0000 -1.0000 3923742 1579891240.20 151.2939 59.9968 32.0000 1.9963 1.9974 418.7953 419.0670 0.0408 -1.0000 -1.0000 3923802 1579891240.30 151.2939 59.9968 32.0000 1.9979 1.9990 418.7161 418.9891 0.0409 -1.0000 -1.0000 3923882 1579891240.40 151.2939 59.9968 32.0000 1.9965 1.9976 418.7567 419.0286 0.0407 -1.0000 -1.0000 3923942 1579891240.50 151.2939 59.9968 32.0000 1.9972 1.9983 418.4528 418.7249 0.0408 -1.0000 -1.0000 3924002 1579891240.60 151.2939 59.9968 32.0000 1.9956 1.9966 418.6050 418.8772 0.0408 -1.0000 -1.0000 3924092 1579891240.70 151.6034 59.9968 32.0000 1.9975 1.9986 418.7687 419.0414 0.0409 -1.0000 -1.0000 3924152 1579891240.80 151.6034 59.9968 32.0000 1.9989 1.9999 418.7044 418.9775 0.0409 -1.0000 -1.0000 3924212 1579891240.90 151.6034 59.9968 32.0000 1.9986 1.9996 418.5608 418.8318 0.0405 -1.0000 -1.0000 3924292 1579891241.00 151.6034 59.9968 32.0000 1.9978 1.9989 418.6335 418.9063 0.0409 -1.0000 -1.0000 3924352 1579891241.10 151.6034 59.9968 32.0000 1.9975 1.9986 418.7534 419.0266 0.0409 -1.0000 -1.0000 3924712 1579891241.20 151.6034 59.9968 32.0000 1.9976 1.9987 418.7658 419.0371 0.0406 -1.0000 -1.0000 3924781 1579891241.30 151.4170 59.9968 32.0000 1.9963 1.9974 418.7327 419.0048 0.0407 -1.0000 -1.0000 3924841 1579891241.40 151.4170 59.9968 32.0000 1.9968 1.9978 418.5448 418.8167 0.0408 -1.0000 -1.0000 3924921 1579891241.50 151.4170 59.9968 32.0000 1.9978 1.9989 418.5650 418.8374 0.0409 -1.0000 -1.0000 3924981 1579891241.60 151.4170 59.9968 32.0000 1.9972 1.9983 418.9650 419.2380 0.0409 -1.0000 -1.0000 3925361 1579891241.70 151.4170 59.9968 32.0000 1.9972 1.9982 419.1201 419.3929 0.0408 -1.0000 -1.0000 3925431 1579891241.80 151.4170 59.9968 32.0000 1.9978 1.9989 419.0511 419.3246 0.0409 -1.0000 -1.0000 3925501 1579891241.90 151.6069 59.9968 32.0000 1.9985 1.9996 418.8548 419.1263 0.0407 -1.0000 -1.0000 3925561 1579891242.00 151.6069 59.9968 32.0000 1.9969 1.9979 418.7162 418.9881 0.0408 -1.0000 -1.0000 3925641 1579891242.10 151.6069 59.9968 32.0000 1.9973 1.9984 418.6509 418.9229 0.0408 -1.0000 -1.0000 3925881 1579891242.20 151.6069 59.9968 32.0000 2.0003 2.0013 418.6838 418.9565 0.0409 -1.0000 -1.0000 3925941 1579891242.30 151.6069 59.9968 32.0000 1.9980 1.9991 418.7217 418.9946 0.0409 -1.0000 -1.0000 3926021 1579891242.40 151.5315 59.9968 32.0000 1.9983 1.9994 418.6271 418.8998 0.0408 -1.0000 -1.0000 3926081 1579891242.50 151.4916 59.9968 32.0000 1.9972 1.9983 418.6888 418.9609 0.0408 -1.0000 -1.0000 3926151 1579891242.60 151.4916 59.9968 32.0000 1.9970 1.9981 418.9071 419.1792 0.0408 -1.0000 -1.0000 3926231 1579891242.70 151.4916 59.9968 32.0000 1.9968 1.9979 418.8587 419.1311 0.0408 -1.0000 -1.0000 3926361 1579891242.80 151.4916 59.9968 32.0000 1.9968 1.9979 418.7537 419.0255 0.0407 -1.0000 -1.0000 3926421 1579891242.90 151.4916 59.9968 32.0000 1.9967 1.9978 418.8017 419.0722 0.0406 -1.0000 -1.0000 3926491 1579891243.00 151.6750 59.9968 32.0000 1.9969 1.9980 418.6584 418.9302 0.0408 -1.0000 -1.0000 3926561 1579891243.10 151.6750 59.9968 32.0000 1.9983 1.9993 418.5532 418.8250 0.0407 -1.0000 -1.0000 3926621 1579891243.20 151.6750 59.9968 32.0000 1.9988 1.9999 418.6736 418.9458 0.0408 -1.0000 -1.0000 3926771 1579891243.30 151.6750 59.9968 32.0000 1.9971 1.9982 418.6679 418.9397 0.0407 -1.0000 -1.0000 3926830 1579891243.40 151.6750 59.9968 32.0000 1.9980 1.9991 418.9293 419.2017 0.0408 -1.0000 -1.0000 3926901 1579891243.50 151.6880 59.9968 32.0000 1.9987 1.9998 419.1180 419.3905 0.0408 -1.0000 -1.0000 3926971 1579891243.60 151.6896 59.9968 32.0000 1.9978 1.9988 419.1048 419.3776 0.0409 -1.0000 -1.0000 3927030 1579891243.70 151.6896 59.9968 32.0000 1.9997 2.0007 418.9321 419.2048 0.0408 -1.0000 -1.0000 3927211 1579891243.80 151.6896 59.9968 32.0000 1.9982 1.9993 418.8153 419.0879 0.0408 -1.0000 -1.0000 3927280 1579891243.90 151.6896 59.9968 32.0000 1.9963 1.9974 418.9192 419.1911 0.0407 -1.0000 -1.0000 3927340 1579891244.00 151.6896 59.9968 32.0000 1.9978 1.9988 418.9395 419.2117 0.0408 -1.0000 -1.0000 3927420 1579891244.10 151.6762 59.9968 32.0000 1.9968 1.9979 418.9019 419.1743 0.0408 -1.0000 -1.0000 3927480 1579891244.20 151.6176 59.9968 32.0000 1.9964 1.9975 418.9744 419.2469 0.0408 -1.0000 -1.0000 3927990 1579891244.30 151.6176 59.9968 32.0000 1.9967 1.9977 418.8788 419.1516 0.0408 -1.0000 -1.0000 3928060 1579891244.40 151.6176 59.9968 32.0000 1.9982 1.9992 418.8116 419.0830 0.0407 -1.0000 -1.0000 3928130 1579891244.50 151.6176 59.9968 32.0000 2.0007 2.0018 418.7434 419.0156 0.0408 -1.0000 -1.0000 3928190 1579891244.60 151.6176 59.9968 32.0000 1.9983 1.9993 418.9021 419.1744 0.0407 -1.0000 -1.0000 3928260 1579891244.70 151.4577 59.9982 32.0000 1.9962 1.9972 418.9240 419.1962 0.0408 -1.0000 -1.0000 3928320 1579891244.80 151.4577 59.9982 32.0000 1.9967 1.9977 418.8225 419.0931 0.0406 -1.0000 -1.0000 3928390 1579891244.90 151.4577 59.9982 32.0000 1.9972 1.9982 418.7334 419.0051 0.0407 -1.0000 -1.0000 3928460 1579891245.00 151.4577 59.9982 32.0000 1.9968 1.9979 418.7931 419.0644 0.0406 -1.0000 -1.0000 3928520 1579891245.10 151.4577 59.9982 32.0000 1.9971 1.9982 418.8367 419.1097 0.0409 -1.0000 -1.0000 3928580 1579891245.20 151.6368 59.9982 32.0000 1.9977 1.9988 418.6615 418.9345 0.0409 -1.0000 -1.0000 3928720 1579891245.30 151.6368 59.9982 32.0000 1.9995 2.0006 418.8585 419.1307 0.0407 -1.0000 -1.0000 3928780 1579891245.40 151.6368 59.9982 32.0000 1.9995 2.0006 418.7342 419.0052 0.0407 -1.0000 -1.0000 3928849 1579891245.50 151.6368 59.9982 32.0000 1.9997 2.0007 418.6807 418.9523 0.0407 -1.0000 -1.0000 3928919 1579891245.60 151.6368 59.9982 32.0000 1.9982 1.9993 418.6074 418.8797 0.0408 -1.0000 -1.0000 3928980 1579891245.70 151.6340 59.9982 32.0000 1.9995 2.0006 418.6887 418.9603 0.0407 -1.0000 -1.0000 3929269 1579891245.80 151.4318 59.9982 32.0000 1.9968 1.9978 418.7418 419.0133 0.0407 -1.0000 -1.0000 3929329 1579891245.90 151.4318 59.9982 32.0000 1.9971 1.9982 418.7543 419.0254 0.0407 -1.0000 -1.0000 3929389 1579891246.00 151.4318 59.9982 32.0000 1.9973 1.9984 418.8863 419.1585 0.0408 -1.0000 -1.0000 3929469 1579891246.10 151.4318 59.9982 32.0000 1.9955 1.9966 418.9318 419.2038 0.0407 -1.0000 -1.0000 3929529 1579891246.20 151.4318 59.9982 32.0000 1.9966 1.9977 419.0446 419.3170 0.0408 -1.0000 -1.0000 3929589 1579891246.30 151.4318 59.9982 32.0000 1.9989 1.9999 418.9011 419.1728 0.0407 -1.0000 -1.0000 3929779 1579891246.40 151.3539 59.9982 32.0000 1.9975 1.9986 418.8371 419.1089 0.0408 -1.0000 -1.0000 3929839 1579891246.50 151.3539 59.9982 32.0000 1.9973 1.9983 418.7923 419.0645 0.0407 -1.0000 -1.0000 3929909 1579891246.60 151.3539 59.9982 32.0000 1.9977 1.9988 418.6343 418.9061 0.0408 -1.0000 -1.0000 3929979 1579891246.70 151.3539 59.9982 32.0000 1.9974 1.9985 418.6452 418.9170 0.0408 -1.0000 -1.0000 3930039 1579891246.80 151.3539 59.9982 32.0000 1.9976 1.9986 418.6473 418.9190 0.0407 -1.0000 -1.0000 3930489 1579891246.90 151.6112 59.9982 32.0000 1.9982 1.9993 418.5688 418.8399 0.0406 -1.0000 -1.0000 3930559 1579891247.00 151.6383 59.9982 32.0000 1.9993 2.0003 418.6437 418.9150 0.0407 -1.0000 -1.0000 3930629 1579891247.10 151.6383 59.9982 32.0000 1.9984 1.9995 418.8404 419.1119 0.0407 -1.0000 -1.0000 3930688 1579891247.20 151.6383 59.9982 32.0000 1.9971 1.9981 418.9578 419.2301 0.0408 -1.0000 -1.0000 3930769 1579891247.30 151.6383 59.9982 32.0000 1.9962 1.9973 419.0936 419.3663 0.0408 -1.0000 -1.0000 3930998 1579891247.40 151.6383 59.9982 32.0000 1.9974 1.9985 419.0043 419.2767 0.0408 -1.0000 -1.0000 3931068 1579891247.50 151.5125 59.9982 32.0000 1.9983 1.9994 419.0618 419.3339 0.0408 -1.0000 -1.0000 3931128 1579891247.60 151.5125 59.9982 32.0000 1.9968 1.9979 418.8320 419.1048 0.0408 -1.0000 -1.0000 3931198 1579891247.70 151.5125 59.9982 32.0000 1.9965 1.9976 418.6558 418.9283 0.0408 -1.0000 -1.0000 3931278 1579891247.80 151.5125 59.9982 32.0000 1.9978 1.9988 418.6329 418.9040 0.0407 -1.0000 -1.0000 3931458 1579891247.90 151.5125 59.9982 32.0000 1.9993 2.0004 418.5067 418.7788 0.0408 -1.0000 -1.0000 3931528 1579891248.00 151.5705 59.9982 32.0000 1.9974 1.9985 418.5259 418.7982 0.0408 -1.0000 -1.0000 3931598 1579891248.10 151.5989 59.9982 32.0000 1.9979 1.9990 418.7557 419.0274 0.0408 -1.0000 -1.0000 3931658 1579891248.20 151.5989 59.9982 32.0000 1.9978 1.9988 418.9945 419.2674 0.0409 -1.0000 -1.0000 3931718 1579891248.30 151.5989 59.9982 32.0000 1.9968 1.9979 419.0144 419.2864 0.0408 -1.0000 -1.0000 3932118 1579891248.40 151.5989 59.9982 32.0000 1.9976 1.9987 418.7474 419.0195 0.0407 -1.0000 -1.0000 3932178 1579891248.50 151.5989 59.9982 32.0000 1.9993 2.0004 418.6932 418.9655 0.0408 -1.0000 -1.0000 3932248 1579891248.60 151.7300 59.9982 32.0000 1.9960 1.9971 418.4839 418.7556 0.0407 -1.0000 -1.0000 3932318 1579891248.70 151.7300 59.9982 32.0000 1.9992 2.0003 418.6604 418.9324 0.0408 -1.0000 -1.0000 3932378 1579891248.80 151.7300 59.9982 32.0000 1.9982 1.9993 418.7016 418.9732 0.0407 -1.0000 -1.0000 3932608 1579891248.90 151.7300 59.9982 32.0000 1.9978 1.9989 419.0240 419.2959 0.0407 -1.0000 -1.0000 3932678 1579891249.00 151.7300 59.9982 32.0000 1.9972 1.9983 419.0625 419.3336 0.0406 -1.0000 -1.0000 3932737 1579891249.10 151.6779 59.9982 32.0000 1.9978 1.9989 418.9513 419.2234 0.0408 -1.0000 -1.0000 3932808 1579891249.20 151.5543 59.9982 32.0000 1.9979 1.9990 418.7681 419.0408 0.0408 -1.0000 -1.0000 3932878 1579891249.30 151.5543 59.9982 32.0000 1.9963 1.9974 418.7086 418.9805 0.0407 -1.0000 -1.0000 3932937 1579891249.40 151.5543 59.9982 32.0000 1.9973 1.9984 418.9132 419.1845 0.0407 -1.0000 -1.0000 3933007 1579891249.50 151.5543 59.9982 32.0000 1.9980 1.9991 419.0484 419.3205 0.0408 -1.0000 -1.0000 3933077 1579891249.60 151.5543 59.9982 32.0000 1.9993 2.0004 419.0269 419.3002 0.0409 -1.0000 -1.0000 3933137 1579891249.70 151.5543 59.9982 32.0000 1.9981 1.9991 418.6866 418.9589 0.0408 -1.0000 -1.0000 3933217 1579891249.80 151.4533 59.9994 32.0000 1.9981 1.9992 418.4405 418.7117 0.0406 -1.0000 -1.0000 3933277 1579891249.90 151.4533 59.9994 32.0000 1.9970 1.9980 418.4240 418.6955 0.0408 -1.0000 -1.0000 3933337 1579891250.00 151.4533 59.9994 32.0000 1.9977 1.9988 418.9012 419.1738 0.0408 -1.0000 -1.0000 3933407 1579891250.10 151.4533 59.9994 32.0000 1.9974 1.9984 419.0100 419.2807 0.0405 -1.0000 -1.0000 3933477 1579891250.20 151.4533 59.9994 32.0000 1.9972 1.9982 418.8575 419.1284 0.0406 -1.0000 -1.0000 3933537 1579891250.30 151.4533 59.9994 32.0000 1.9971 1.9981 418.6839 418.9552 0.0407 -1.0000 -1.0000 3933617 1579891250.40 151.5235 59.9994 32.0000 1.9980 1.9990 418.5567 418.8285 0.0408 -1.0000 -1.0000 3933957 1579891250.50 151.5235 59.9994 32.0000 1.9968 1.9979 418.7325 419.0037 0.0407 -1.0000 -1.0000 3934027 1579891250.60 151.5235 59.9994 32.0000 1.9982 1.9993 418.7071 418.9794 0.0409 -1.0000 -1.0000 3934097 1579891250.70 151.5235 59.9994 32.0000 1.9980 1.9991 418.8520 419.1238 0.0407 -1.0000 -1.0000 3934157 1579891250.80 151.5235 59.9994 32.0000 1.9988 1.9999 419.0161 419.2870 0.0406 -1.0000 -1.0000 3934217 1579891250.90 151.5235 59.9994 32.0000 1.9964 1.9975 419.0878 419.3600 0.0408 -1.0000 -1.0000 3935106 1579891251.00 151.3264 59.9994 32.0000 1.9971 1.9981 418.9234 419.1957 0.0408 -1.0000 -1.0000 3935166 1579891251.10 151.3264 59.9994 32.0000 1.9981 1.9991 418.6297 418.9018 0.0408 -1.0000 -1.0000 3935226 1579891251.20 151.3264 59.9994 32.0000 1.9977 1.9988 418.6160 418.8887 0.0408 -1.0000 -1.0000 3935306 1579891251.30 151.3264 59.9994 32.0000 1.9974 1.9985 418.5387 418.8107 0.0409 -1.0000 -1.0000 3935366 1579891251.40 151.3264 59.9994 32.0000 1.9982 1.9993 418.8091 419.0816 0.0408 -1.0000 -1.0000 3935436 1579891251.50 151.4444 59.9994 32.0000 1.9968 1.9978 418.8349 419.1065 0.0407 -1.0000 -1.0000 3935496 1579891251.60 151.4495 59.9994 32.0000 1.9960 1.9971 418.8002 419.0728 0.0408 -1.0000 -1.0000 3935566 1579891251.70 151.4495 59.9994 32.0000 1.9976 1.9986 418.7766 419.0493 0.0410 -1.0000 -1.0000 3935636 1579891251.80 151.4495 59.9994 32.0000 1.9963 1.9974 418.9280 419.2002 0.0408 -1.0000 -1.0000 3935696 1579891251.90 151.4495 59.9994 32.0000 1.9966 1.9976 418.9658 419.2382 0.0407 -1.0000 -1.0000 3935766 1579891252.00 151.4965 59.9994 32.0000 1.9981 1.9991 418.8074 419.0789 0.0407 -1.0000 -1.0000 3935836 1579891252.10 151.8099 59.9994 32.0000 1.9979 1.9990 418.7666 419.0386 0.0408 -1.0000 -1.0000 3935896 1579891252.20 151.8099 59.9994 32.0000 1.9988 1.9999 418.6273 418.8993 0.0407 -1.0000 -1.0000 3935966 1579891252.30 151.8099 59.9994 32.0000 1.9964 1.9975 418.6682 418.9392 0.0406 -1.0000 -1.0000 3936036 1579891252.40 151.8099 59.9994 32.0000 1.9972 1.9983 418.5633 418.8348 0.0407 -1.0000 -1.0000 3936096 1579891252.50 151.8099 59.9994 32.0000 1.9980 1.9991 418.6693 418.9411 0.0408 -1.0000 -1.0000 3936156 1579891252.60 151.8099 59.9994 32.0000 1.9968 1.9979 418.7281 419.0004 0.0408 -1.0000 -1.0000 3936236 1579891252.70 151.8099 59.9994 32.0000 1.9980 1.9991 418.7721 419.0445 0.0408 -1.0000 -1.0000 3936296 1579891252.80 151.8099 59.9994 32.0000 1.9981 1.9992 419.0873 419.3611 0.0411 -1.0000 -1.0000 3936355 1579891252.90 151.8099 59.9994 32.0000 1.9967 1.9978 418.9821 419.2555 0.0409 -1.0000 -1.0000 3936595 1579891253.00 151.8099 59.9994 32.0000 1.9986 1.9996 418.9062 419.1793 0.0409 -1.0000 -1.0000 3936665 1579891253.10 151.6562 59.9994 32.0000 1.9983 1.9994 418.8831 419.1552 0.0408 -1.0000 -1.0000 3936725 1579891253.20 151.5024 59.9994 32.0000 1.9977 1.9987 418.7472 419.0192 0.0407 -1.0000 -1.0000 3936795 1579891253.30 151.5024 59.9994 32.0000 1.9985 1.9995 418.5597 418.8323 0.0410 -1.0000 -1.0000 3936865 1579891253.40 151.5024 59.9994 32.0000 1.9985 1.9995 418.6742 418.9479 0.0410 -1.0000 -1.0000 3936945 1579891253.50 151.5024 59.9994 32.0000 1.9991 2.0001 418.5811 418.8539 0.0409 -1.0000 -1.0000 3937015 1579891253.60 151.5024 59.9994 32.0000 1.9975 1.9985 418.7665 419.0389 0.0408 -1.0000 -1.0000 3937075 1579891253.70 151.4953 59.9994 32.0000 1.9968 1.9979 419.0113 419.2835 0.0408 -1.0000 -1.0000 3937145 1579891253.80 151.4953 59.9994 32.0000 1.9982 1.9993 419.1337 419.4069 0.0409 -1.0000 -1.0000 3937215 1579891253.90 151.4953 59.9994 32.0000 1.9982 1.9992 418.7978 419.0701 0.0408 -1.0000 -1.0000 3937275 1579891254.00 151.4953 59.9994 32.0000 1.9984 1.9995 418.5939 418.8668 0.0409 -1.0000 -1.0000 3937615 1579891254.10 151.4953 59.9994 32.0000 1.9987 1.9997 418.6010 418.8735 0.0409 -1.0000 -1.0000 3937685 1579891254.20 151.5037 59.9994 32.0000 1.9994 2.0005 418.8155 419.0876 0.0408 -1.0000 -1.0000 3937745 1579891254.30 151.5060 59.9994 32.0000 1.9992 2.0003 419.0802 419.3528 0.0408 -1.0000 -1.0000 3937845 1579891254.40 151.5060 59.9994 32.0000 1.9990 2.0001 418.7825 419.0545 0.0408 -1.0000 -1.0000 3937905 1579891254.50 151.5060 59.9994 32.0000 1.9983 1.9994 418.6608 418.9336 0.0409 -1.0000 -1.0000 3937975 1579891254.60 151.5060 59.9994 32.0000 1.9979 1.9990 418.4346 418.7068 0.0408 -1.0000 -1.0000 3938055 1579891254.70 151.5060 59.9994 32.0000 1.9981 1.9992 418.8108 419.0834 0.0408 -1.0000 -1.0000 3938115 1579891254.80 151.3355 59.9995 32.0000 1.9985 1.9996 419.0135 419.2844 0.0406 -1.0000 -1.0000 3938175 1579891254.90 151.3355 59.9995 32.0000 1.9991 2.0002 418.6409 418.9127 0.0407 -1.0000 -1.0000 3938245 1579891255.00 151.3355 59.9995 32.0000 1.9979 1.9990 418.5104 418.7816 0.0406 -1.0000 -1.0000 3938485 1579891255.10 151.3355 59.9995 32.0000 1.9969 1.9979 418.8502 419.1209 0.0406 -1.0000 -1.0000 3938544 1579891255.20 151.3355 59.9995 32.0000 1.9978 1.9988 418.9649 419.2372 0.0408 -1.0000 -1.0000 3938614 1579891255.30 151.4044 59.9995 32.0000 1.9970 1.9980 418.9375 419.2096 0.0408 -1.0000 -1.0000 3938684 1579891255.40 151.4044 59.9995 32.0000 1.9978 1.9988 418.9174 419.1905 0.0409 -1.0000 -1.0000 3938754 1579891255.50 151.4044 59.9995 32.0000 1.9974 1.9985 418.7538 419.0256 0.0407 -1.0000 -1.0000 3939014 1579891255.60 151.2939 59.9995 32.0000 1.9984 1.9994 418.7905 419.0628 0.0408 -1.0000 -1.0000 3939074 1579891255.70 151.2939 59.9995 32.0000 1.9993 2.0004 418.6392 418.9112 0.0408 -1.0000 -1.0000 3939144 1579891255.80 151.2939 59.9995 32.0000 1.9971 1.9982 418.7553 419.0279 0.0409 -1.0000 -1.0000 3939204 1579891255.90 151.2939 59.9995 32.0000 1.9959 1.9970 418.7280 419.0003 0.0408 -1.0000 -1.0000 3939264 1579891256.00 151.2939 59.9995 32.0000 1.9967 1.9978 418.6614 418.9332 0.0408 -1.0000 -1.0000 3939344 1579891256.10 151.2939 59.9995 32.0000 1.9957 1.9967 418.6901 418.9635 0.0410 -1.0000 -1.0000 3939464 1579891256.20 151.2939 59.9995 32.0000 1.9955 1.9966 418.7121 418.9851 0.0409 -1.0000 -1.0000 3939534 1579891256.30 151.2939 59.9995 32.0000 1.9961 1.9971 418.8917 419.1634 0.0407 -1.0000 -1.0000 3939604 1579891256.40 151.7396 59.9995 32.0000 1.9956 1.9967 418.8602 419.1321 0.0407 -1.0000 -1.0000 3939664 1579891256.50 151.7396 59.9995 32.0000 1.9963 1.9973 419.0258 419.2983 0.0409 -1.0000 -1.0000 3939724 1579891256.60 151.7396 59.9995 32.0000 1.9980 1.9991 418.9015 419.1751 0.0409 -1.0000 -1.0000 3940223 1579891256.70 151.7396 59.9995 32.0000 1.9995 2.0005 418.4539 418.7261 0.0408 -1.0000 -1.0000 3940303 1579891256.80 151.7396 59.9995 32.0000 1.9982 1.9993 418.5767 418.8476 0.0406 -1.0000 -1.0000 3940363 1579891256.90 151.6757 59.9995 32.0000 1.9987 1.9998 418.5776 418.8496 0.0409 -1.0000 -1.0000 3940433 1579891257.00 151.6403 59.9995 32.0000 1.9968 1.9979 418.7615 419.0329 0.0407 -1.0000 -1.0000 3940503 1579891257.10 151.6403 59.9995 32.0000 1.9970 1.9981 418.9204 419.1932 0.0409 -1.0000 -1.0000 3940913 1579891257.20 151.6403 59.9995 32.0000 1.9976 1.9987 418.9065 419.1798 0.0409 -1.0000 -1.0000 3940993 1579891257.30 151.6403 59.9995 32.0000 1.9986 1.9997 418.8995 419.1730 0.0410 -1.0000 -1.0000 3941053 1579891257.40 151.6403 59.9995 32.0000 1.9984 1.9995 418.8274 419.1006 0.0409 -1.0000 -1.0000 3941123 1579891257.50 151.6403 59.9995 32.0000 1.9988 1.9999 418.4723 418.7426 0.0406 -1.0000 -1.0000 3941183 1579891257.60 151.5794 59.9995 32.0000 1.9968 1.9978 418.6719 418.9436 0.0407 -1.0000 -1.0000 3941373 1579891257.70 151.5794 59.9995 32.0000 1.9957 1.9968 419.1440 419.4164 0.0408 -1.0000 -1.0000 3941443 1579891257.80 151.5794 59.9995 32.0000 1.9973 1.9983 418.9915 419.2634 0.0408 -1.0000 -1.0000 3941513 1579891257.90 151.5794 59.9995 32.0000 1.9989 2.0000 418.9519 419.2246 0.0408 -1.0000 -1.0000 3941573 1579891258.00 151.5794 59.9995 32.0000 1.9975 1.9985 418.7224 418.9946 0.0408 -1.0000 -1.0000 3941643 1579891258.10 151.4678 59.9995 32.0000 1.9986 1.9997 418.6285 418.9002 0.0407 -1.0000 -1.0000 3941713 1579891258.20 151.4678 59.9995 32.0000 1.9974 1.9985 418.5160 418.7877 0.0407 -1.0000 -1.0000 3941773 1579891258.30 151.4678 59.9995 32.0000 1.9981 1.9992 418.6140 418.8870 0.0409 -1.0000 -1.0000 3941843 1579891258.40 151.4678 59.9995 32.0000 1.9979 1.9990 418.7206 418.9920 0.0406 -1.0000 -1.0000 3941913 1579891258.50 151.4678 59.9995 32.0000 1.9970 1.9981 418.5537 418.8252 0.0408 -1.0000 -1.0000 3941972 1579891258.60 151.4678 59.9995 32.0000 1.9993 2.0004 418.5489 418.8205 0.0407 -1.0000 -1.0000 3942532 1579891258.70 151.7787 59.9995 32.0000 1.9977 1.9988 418.6323 418.9041 0.0408 -1.0000 -1.0000 3942592 1579891258.80 151.7787 59.9995 32.0000 1.9962 1.9973 418.9209 419.1941 0.0409 -1.0000 -1.0000 3942662 1579891258.90 151.7787 59.9995 32.0000 1.9978 1.9989 419.1206 419.3930 0.0407 -1.0000 -1.0000 3942732 1579891259.00 151.7787 59.9995 32.0000 1.9986 1.9997 419.0114 419.2831 0.0407 -1.0000 -1.0000 3942792 1579891259.10 151.7787 59.9995 32.0000 1.9997 2.0007 418.6737 418.9453 0.0407 -1.0000 -1.0000 3943032 1579891259.20 151.7285 59.9995 32.0000 1.9976 1.9987 418.7484 419.0202 0.0407 -1.0000 -1.0000 3943102 1579891259.30 151.7285 59.9995 32.0000 1.9970 1.9981 418.9678 419.2393 0.0406 -1.0000 -1.0000 3943162 1579891259.40 151.7285 59.9995 32.0000 1.9978 1.9988 419.0259 419.2974 0.0407 -1.0000 -1.0000 3943242 1579891259.50 151.7285 59.9995 32.0000 1.9992 2.0002 418.9258 419.1983 0.0409 -1.0000 -1.0000 3943302 1579891259.60 151.7285 59.9995 32.0000 2.0001 2.0012 418.6999 418.9724 0.0407 -1.0000 -1.0000 3943362 1579891259.70 151.7159 59.9994 32.0000 1.9993 2.0004 418.5792 418.8517 0.0409 -1.0000 -1.0000 3943442 1579891259.80 151.4930 59.9984 32.0000 1.9978 1.9988 418.6878 418.9598 0.0407 -1.0000 -1.0000 3943512 1579891259.90 151.4930 59.9984 32.0000 1.9981 1.9992 418.9699 419.2422 0.0408 -1.0000 -1.0000 3943582 1579891260.00 151.4930 59.9984 32.0000 1.9970 1.9980 418.9084 419.1808 0.0408 -1.0000 -1.0000 3943652 1579891260.10 151.4930 59.9984 32.0000 1.9960 1.9970 418.8972 419.1689 0.0407 -1.0000 -1.0000 3943722 1579891260.20 151.4930 59.9984 32.0000 1.9976 1.9987 418.5164 418.7882 0.0408 -1.0000 -1.0000 3943782 1579891260.30 151.4930 59.9984 32.0000 1.9992 2.0002 418.4874 418.7590 0.0407 -1.0000 -1.0000 3943851 1579891260.40 151.6310 59.9984 32.0000 1.9976 1.9986 418.8178 419.0896 0.0407 -1.0000 -1.0000 3943911 1579891260.50 151.6310 59.9984 32.0000 1.9982 1.9993 419.0332 419.3058 0.0408 -1.0000 -1.0000 3943982 1579891260.60 151.6310 59.9984 32.0000 1.9967 1.9977 418.7154 418.9877 0.0408 -1.0000 -1.0000 3944051 1579891260.70 151.6310 59.9984 32.0000 1.9982 1.9993 418.6959 418.9676 0.0407 -1.0000 -1.0000 3944231 1579891260.80 151.6310 59.9984 32.0000 1.9977 1.9988 418.6731 418.9464 0.0409 -1.0000 -1.0000 3944291 1579891260.90 151.6069 59.9984 32.0000 1.9963 1.9974 418.6071 418.8793 0.0408 -1.0000 -1.0000 3944361 1579891261.00 151.5091 59.9984 32.0000 1.9980 1.9991 418.7807 419.0524 0.0407 -1.0000 -1.0000 3944421 1579891261.10 151.5091 59.9984 32.0000 1.9973 1.9984 418.9159 419.1879 0.0408 -1.0000 -1.0000 3944491 1579891261.20 151.5091 59.9984 32.0000 1.9976 1.9987 418.8582 419.1304 0.0408 -1.0000 -1.0000 3944801 1579891261.30 151.5091 59.9984 32.0000 1.9968 1.9979 418.9192 419.1923 0.0408 -1.0000 -1.0000 3944861 1579891261.40 151.5091 59.9984 32.0000 1.9973 1.9983 418.7097 418.9811 0.0407 -1.0000 -1.0000 3944941 1579891261.50 151.4680 59.9984 32.0000 1.9959 1.9969 418.7868 419.0596 0.0410 -1.0000 -1.0000 3945001 1579891261.60 151.4680 59.9984 32.0000 1.9973 1.9984 418.6061 418.8787 0.0408 -1.0000 -1.0000 3945081 1579891261.70 151.4680 59.9984 32.0000 1.9983 1.9994 418.5100 418.7821 0.0409 -1.0000 -1.0000 3945261 1579891261.80 151.4680 59.9984 32.0000 1.9995 2.0005 418.4872 418.7597 0.0408 -1.0000 -1.0000 3945331 1579891261.90 151.4680 59.9984 32.0000 1.9994 2.0004 418.8972 419.1701 0.0409 -1.0000 -1.0000 3945391 1579891262.00 151.6827 59.9984 32.0000 1.9977 1.9988 419.0157 419.2897 0.0411 -1.0000 -1.0000 3945461 1579891262.10 151.7730 59.9984 32.0000 1.9971 1.9982 419.0263 419.3003 0.0409 -1.0000 -1.0000 3945521 1579891262.20 151.7730 59.9984 32.0000 1.9983 1.9994 419.0912 419.3636 0.0408 -1.0000 -1.0000 3945960 1579891262.30 151.7730 59.9984 32.0000 1.9986 1.9996 418.8447 419.1172 0.0408 -1.0000 -1.0000 3946030 1579891262.40 151.7730 59.9984 32.0000 1.9995 2.0006 418.7947 419.0672 0.0409 -1.0000 -1.0000 3946100 1579891262.50 151.7730 59.9984 32.0000 1.9974 1.9985 419.0129 419.2860 0.0409 -1.0000 -1.0000 3946160 1579891262.60 151.7273 59.9984 32.0000 1.9976 1.9986 419.0896 419.3624 0.0408 -1.0000 -1.0000 3946230 1579891262.70 151.7273 59.9984 32.0000 1.9986 1.9996 418.9159 419.1897 0.0410 -1.0000 -1.0000 3946340 1579891262.80 151.7273 59.9984 32.0000 1.9990 2.0001 418.5178 418.7906 0.0408 -1.0000 -1.0000 3946400 1579891262.90 151.7273 59.9984 32.0000 1.9999 2.0010 418.4760 418.7480 0.0408 -1.0000 -1.0000 3946470 1579891263.00 151.7273 59.9984 32.0000 1.9974 1.9985 418.6494 418.9210 0.0406 -1.0000 -1.0000 3946540 1579891263.10 151.6698 59.9984 32.0000 1.9953 1.9964 418.8753 419.1468 0.0407 -1.0000 -1.0000 3946600 1579891263.20 151.6497 59.9984 32.0000 1.9977 1.9988 419.0751 419.3471 0.0408 -1.0000 -1.0000 3946970 1579891263.30 151.6497 59.9984 32.0000 1.9989 2.0000 418.9364 419.2095 0.0409 -1.0000 -1.0000 3947030 1579891263.40 151.6497 59.9984 32.0000 1.9997 2.0007 418.6676 418.9394 0.0407 -1.0000 -1.0000 3947110 1579891263.50 151.6497 59.9984 32.0000 1.9992 2.0003 418.7921 419.0635 0.0407 -1.0000 -1.0000 3947170 1579891263.60 151.6497 59.9984 32.0000 1.9968 1.9979 418.9431 419.2158 0.0409 -1.0000 -1.0000 3947230 1579891263.70 151.4120 59.9984 32.0000 1.9967 1.9978 419.1245 419.3980 0.0409 -1.0000 -1.0000 3947370 1579891263.80 151.4120 59.9984 32.0000 1.9983 1.9994 418.9874 419.2608 0.0409 -1.0000 -1.0000 3947430 1579891263.90 151.4120 59.9984 32.0000 1.9983 1.9994 418.6297 418.9017 0.0408 -1.0000 -1.0000 3947490 1579891264.00 151.4120 59.9984 32.0000 1.9988 1.9999 418.5708 418.8427 0.0407 -1.0000 -1.0000 3947560 1579891264.10 151.4120 59.9984 32.0000 1.9992 2.0002 418.5685 418.8410 0.0409 -1.0000 -1.0000 3947630 1579891264.20 151.4237 59.9984 32.0000 1.9981 1.9992 418.9549 419.2272 0.0407 -1.0000 -1.0000 3947690 1579891264.30 151.4253 59.9984 32.0000 1.9972 1.9983 419.1284 419.4003 0.0407 -1.0000 -1.0000 3947760 1579891264.40 151.4253 59.9984 32.0000 1.9987 1.9998 419.0201 419.2930 0.0408 -1.0000 -1.0000 3947830 1579891264.50 151.4253 59.9984 32.0000 1.9967 1.9978 418.8205 419.0928 0.0408 -1.0000 -1.0000 3947890 1579891264.60 151.4253 59.9984 32.0000 1.9982 1.9993 418.5797 418.8528 0.0409 -1.0000 -1.0000 3947959 1579891264.70 151.4253 59.9984 32.0000 1.9987 1.9998 418.7589 419.0314 0.0409 -1.0000 -1.0000 3948019 1579891264.80 151.5538 59.9993 32.0000 1.9995 2.0006 419.0816 419.3548 0.0409 -1.0000 -1.0000 3948080 1579891264.90 151.5538 59.9993 32.0000 1.9976 1.9986 419.1352 419.4086 0.0409 -1.0000 -1.0000 3948159 1579891265.00 151.5538 59.9993 32.0000 1.9969 1.9980 419.0226 419.2958 0.0410 -1.0000 -1.0000 3948219 1579891265.10 151.5538 59.9993 32.0000 1.9974 1.9984 418.6991 418.9716 0.0408 -1.0000 -1.0000 3948289 1579891265.20 151.5538 59.9993 32.0000 1.9970 1.9981 418.6849 418.9564 0.0407 -1.0000 -1.0000 3948369 1579891265.30 151.3391 59.9993 32.0000 1.9974 1.9985 418.5029 418.7752 0.0408 -1.0000 -1.0000 3948639 1579891265.40 151.3033 59.9993 32.0000 1.9985 1.9996 418.5621 418.8357 0.0410 -1.0000 -1.0000 3948709 1579891265.50 151.3033 59.9993 32.0000 1.9978 1.9989 418.6303 418.9023 0.0407 -1.0000 -1.0000 3948779 1579891265.60 151.3033 59.9993 32.0000 1.9971 1.9981 418.6738 418.9455 0.0408 -1.0000 -1.0000 3948839 1579891265.70 151.3033 59.9993 32.0000 1.9966 1.9976 418.6274 418.8999 0.0408 -1.0000 -1.0000 3948909 1579891265.80 151.3033 59.9993 32.0000 1.9960 1.9971 418.7679 419.0401 0.0408 -1.0000 -1.0000 3949389 1579891265.90 151.4301 59.9993 32.0000 1.9976 1.9987 418.7623 419.0359 0.0409 -1.0000 -1.0000 3949449 1579891266.00 151.4301 59.9993 32.0000 1.9968 1.9978 418.9301 419.2021 0.0407 -1.0000 -1.0000 3949529 1579891266.10 151.4301 59.9993 32.0000 1.9952 1.9962 418.8957 419.1675 0.0407 -1.0000 -1.0000 3949589 1579891266.20 151.4301 59.9993 32.0000 1.9966 1.9977 418.9482 419.2212 0.0409 -1.0000 -1.0000 3949649 1579891266.30 151.4301 59.9993 32.0000 1.9959 1.9970 418.8966 419.1683 0.0406 -1.0000 -1.0000 3949889 1579891266.40 151.5809 59.9993 32.0000 1.9983 1.9993 418.6595 418.9314 0.0408 -1.0000 -1.0000 3949948 1579891266.50 151.5809 59.9993 32.0000 1.9987 1.9997 418.7654 419.0379 0.0408 -1.0000 -1.0000 3950018 1579891266.60 151.5809 59.9993 32.0000 2.0007 2.0018 418.7794 419.0514 0.0408 -1.0000 -1.0000 3950098 1579891266.70 151.5809 59.9993 32.0000 1.9981 1.9992 418.7037 418.9764 0.0408 -1.0000 -1.0000 3950158 1579891266.80 151.5809 59.9993 32.0000 1.9952 1.9963 418.9677 419.2399 0.0408 -1.0000 -1.0000 3950228 1579891266.90 151.5809 59.9993 32.0000 1.9970 1.9980 418.8167 419.0890 0.0408 -1.0000 -1.0000 3950298 1579891267.00 151.5930 59.9993 32.0000 2.0004 2.0014 418.9167 419.1888 0.0408 -1.0000 -1.0000 3950368 1579891267.10 151.5930 59.9993 32.0000 1.9975 1.9986 418.7619 419.0347 0.0408 -1.0000 -1.0000 3950428 1579891267.20 151.5930 59.9993 32.0000 1.9998 2.0009 418.6386 418.9101 0.0407 -1.0000 -1.0000 3950498 1579891267.30 151.5930 59.9993 32.0000 1.9990 2.0000 418.7185 418.9917 0.0409 -1.0000 -1.0000 3951627 1579891267.40 151.5930 59.9993 32.0000 1.9981 1.9991 418.6854 418.9565 0.0406 -1.0000 -1.0000 3951698 1579891267.50 151.4427 59.9993 32.0000 1.9969 1.9979 418.9306 419.2032 0.0408 -1.0000 -1.0000 3951758 1579891267.60 151.4427 59.9993 32.0000 1.9971 1.9982 418.9492 419.2213 0.0408 -1.0000 -1.0000 3951817 1579891267.70 151.4427 59.9993 32.0000 1.9970 1.9981 418.9077 419.1793 0.0406 -1.0000 -1.0000 3951898 1579891267.80 151.4427 59.9993 32.0000 1.9977 1.9988 418.9737 419.2453 0.0407 -1.0000 -1.0000 3951967 1579891267.90 151.4427 59.9993 32.0000 1.9981 1.9992 418.6229 418.8952 0.0408 -1.0000 -1.0000 3952037 1579891268.00 151.4427 59.9993 32.0000 1.9998 2.0009 418.8214 419.0930 0.0407 -1.0000 -1.0000 3952108 1579891268.10 151.6328 59.9993 32.0000 1.9971 1.9982 418.9776 419.2497 0.0407 -1.0000 -1.0000 3952167 1579891268.20 151.6328 59.9993 32.0000 1.9979 1.9990 419.1044 419.3769 0.0409 -1.0000 -1.0000 3952237 1579891268.30 151.6328 59.9993 32.0000 1.9988 1.9999 418.8933 419.1662 0.0409 -1.0000 -1.0000 3952307 1579891268.40 151.6328 59.9993 32.0000 1.9992 2.0002 418.6336 418.9066 0.0410 -1.0000 -1.0000 3952367 1579891268.50 151.6328 59.9993 32.0000 1.9985 1.9996 418.4992 418.7728 0.0410 -1.0000 -1.0000 3952427 1579891268.60 151.4976 59.9993 32.0000 1.9996 2.0006 418.7779 419.0499 0.0407 -1.0000 -1.0000 3952507 1579891268.70 151.4976 59.9993 32.0000 1.9982 1.9993 418.9958 419.2673 0.0407 -1.0000 -1.0000 3952567 1579891268.80 151.4976 59.9993 32.0000 1.9973 1.9984 419.0987 419.3708 0.0407 -1.0000 -1.0000 3952627 1579891268.90 151.4976 59.9993 32.0000 1.9957 1.9967 418.8377 419.1097 0.0407 -1.0000 -1.0000 3952697 1579891269.00 151.7080 59.9993 32.0000 1.9967 1.9978 418.6699 418.9417 0.0408 -1.0000 -1.0000 3952767 1579891269.10 151.7882 59.9993 32.0000 1.9963 1.9973 418.6830 418.9548 0.0407 -1.0000 -1.0000 3952827 1579891269.20 151.7882 59.9993 32.0000 1.9967 1.9978 418.7529 419.0263 0.0409 -1.0000 -1.0000 3952907 1579891269.30 151.7882 59.9993 32.0000 1.9977 1.9988 418.6605 418.9329 0.0408 -1.0000 -1.0000 3952967 1579891269.40 151.7882 59.9993 32.0000 1.9994 2.0004 418.4850 418.7569 0.0408 -1.0000 -1.0000 3953037 1579891269.50 151.7882 59.9993 32.0000 2.0007 2.0018 418.6819 418.9542 0.0408 -1.0000 -1.0000 3953097 1579891269.60 151.7882 59.9993 32.0000 1.9999 2.0010 418.8244 419.0963 0.0407 -1.0000 -1.0000 3953167 1579891269.70 151.7882 59.9993 32.0000 1.9967 1.9978 419.1368 419.4091 0.0408 -1.0000 -1.0000 3953237 1579891269.80 151.5170 60.0024 32.0000 1.9969 1.9980 418.8897 419.1621 0.0409 -1.0000 -1.0000 3953307 1579891269.90 151.5170 60.0024 32.0000 1.9990 2.0001 418.5259 418.7991 0.0410 -1.0000 -1.0000 3953487 1579891270.00 151.5170 60.0024 32.0000 1.9977 1.9988 418.7927 419.0664 0.0409 -1.0000 -1.0000 3953557 1579891270.10 151.5170 60.0024 32.0000 1.9959 1.9969 418.8495 419.1223 0.0409 -1.0000 -1.0000 3953617 1579891270.20 151.5170 60.0024 32.0000 1.9970 1.9981 418.8412 419.1131 0.0407 -1.0000 -1.0000 3953687 1579891270.30 151.5170 60.0024 32.0000 1.9975 1.9986 418.8755 419.1471 0.0407 -1.0000 -1.0000 3953756 1579891270.40 151.5170 60.0024 32.0000 1.9965 1.9975 418.8448 419.1173 0.0409 -1.0000 -1.0000 3953987 1579891270.50 151.3148 60.0024 32.0000 1.9967 1.9978 418.7798 419.0526 0.0408 -1.0000 -1.0000 3954056 1579891270.60 151.3148 60.0024 32.0000 1.9972 1.9982 418.6435 418.9149 0.0407 -1.0000 -1.0000 3954126 1579891270.70 151.3148 60.0024 32.0000 1.9974 1.9985 418.7898 419.0623 0.0408 -1.0000 -1.0000 3954186 1579891270.80 151.3148 60.0024 32.0000 1.9983 1.9994 418.6919 418.9640 0.0408 -1.0000 -1.0000 3954256 1579891270.90 151.3148 60.0024 32.0000 1.9981 1.9992 418.6910 418.9633 0.0409 -1.0000 -1.0000 3954346 1579891271.00 151.3935 60.0024 32.0000 1.9987 1.9998 418.7012 418.9747 0.0410 -1.0000 -1.0000 3954406 1579891271.10 151.3935 60.0024 32.0000 1.9973 1.9984 418.8039 419.0760 0.0407 -1.0000 -1.0000 3954466 1579891271.20 151.3935 60.0024 32.0000 1.9960 1.9971 419.0109 419.2823 0.0408 -1.0000 -1.0000 3954536 1579891271.30 151.3935 60.0024 32.0000 1.9979 1.9989 418.9264 419.1996 0.0409 -1.0000 -1.0000 3954606 1579891271.40 151.3935 60.0024 32.0000 1.9976 1.9987 418.8109 419.0839 0.0409 -1.0000 -1.0000 3954916 1579891271.50 151.4046 60.0024 32.0000 1.9983 1.9994 418.6675 418.9395 0.0408 -1.0000 -1.0000 3954976 1579891271.60 151.4175 60.0024 32.0000 1.9975 1.9986 418.6635 418.9349 0.0406 -1.0000 -1.0000 3955046 1579891271.70 151.4175 60.0024 32.0000 1.9974 1.9985 418.6169 418.8905 0.0409 -1.0000 -1.0000 3955116 1579891271.80 151.4175 60.0024 32.0000 1.9973 1.9983 418.7420 419.0138 0.0407 -1.0000 -1.0000 3955186 1579891271.90 151.4175 60.0024 32.0000 1.9968 1.9979 418.7743 419.0464 0.0408 -1.0000 -1.0000 3955866 1579891272.00 151.4175 60.0024 32.0000 1.9958 1.9968 418.7050 418.9767 0.0408 -1.0000 -1.0000 3955935 1579891272.10 151.4695 60.0024 32.0000 1.9953 1.9964 418.7966 419.0697 0.0409 -1.0000 -1.0000 3955995 1579891272.20 151.4996 60.0024 32.0000 1.9956 1.9966 418.8000 419.0725 0.0408 -1.0000 -1.0000 3956085 1579891272.30 151.4996 60.0024 32.0000 1.9957 1.9968 418.9130 419.1854 0.0407 -1.0000 -1.0000 3956155 1579891272.40 151.4996 60.0024 32.0000 1.9960 1.9971 418.8995 419.1711 0.0407 -1.0000 -1.0000 3956215 1579891272.50 151.4996 60.0024 32.0000 1.9982 1.9993 418.8805 419.1524 0.0408 -1.0000 -1.0000 3956285 1579891272.60 151.4996 60.0024 32.0000 1.9998 2.0009 418.6972 418.9704 0.0409 -1.0000 -1.0000 3956355 1579891272.70 151.6278 60.0024 32.0000 1.9981 1.9992 418.6459 418.9179 0.0407 -1.0000 -1.0000 3956415 1579891272.80 151.6278 60.0024 32.0000 1.9967 1.9978 418.8630 419.1355 0.0408 -1.0000 -1.0000 3956495 1579891272.90 151.6278 60.0024 32.0000 1.9964 1.9975 418.9962 419.2685 0.0408 -1.0000 -1.0000 3956595 1579891273.00 151.6278 60.0024 32.0000 1.9972 1.9982 418.8841 419.1560 0.0407 -1.0000 -1.0000 3956665 1579891273.10 151.6278 60.0024 32.0000 1.9986 1.9997 418.6487 418.9213 0.0408 -1.0000 -1.0000 3956735 1579891273.20 151.5105 60.0024 32.0000 1.9981 1.9992 418.5566 418.8283 0.0407 -1.0000 -1.0000 3956805 1579891273.30 151.5105 60.0024 32.0000 1.9995 2.0005 418.8095 419.0812 0.0407 -1.0000 -1.0000 3956865 1579891273.40 151.5105 60.0024 32.0000 2.0000 2.0010 418.7409 419.0129 0.0407 -1.0000 -1.0000 3957115 1579891273.50 151.5105 60.0024 32.0000 2.0000 2.0011 418.5047 418.7765 0.0408 -1.0000 -1.0000 3957175 1579891273.60 151.5105 60.0024 32.0000 1.9995 2.0006 418.6958 418.9679 0.0407 -1.0000 -1.0000 3957235 1579891273.70 151.5105 60.0024 32.0000 1.9996 2.0006 418.9901 419.2623 0.0408 -1.0000 -1.0000 3957315 1579891273.80 151.5105 60.0024 32.0000 1.9981 1.9991 419.0518 419.3245 0.0408 -1.0000 -1.0000 3957375 1579891273.90 151.3639 60.0024 32.0000 1.9984 1.9995 418.8407 419.1133 0.0409 -1.0000 -1.0000 3957434 1579891274.00 151.3639 60.0024 32.0000 1.9972 1.9982 418.8792 419.1529 0.0410 -1.0000 -1.0000 3957634 1579891274.10 151.3639 60.0024 32.0000 1.9975 1.9986 418.7675 419.0400 0.0408 -1.0000 -1.0000 3957695 1579891274.20 151.3639 60.0024 32.0000 1.9979 1.9990 418.7054 418.9778 0.0408 -1.0000 -1.0000 3957764 1579891274.30 151.3639 60.0024 32.0000 1.9974 1.9984 418.5164 418.7881 0.0408 -1.0000 -1.0000 3957834 1579891274.40 151.3914 60.0024 32.0000 1.9969 1.9980 418.6132 418.8849 0.0407 -1.0000 -1.0000 3957894 1579891274.50 151.3914 60.0024 32.0000 1.9972 1.9983 418.5839 418.8552 0.0407 -1.0000 -1.0000 3958224 1579891274.60 151.3914 60.0024 32.0000 1.9967 1.9977 418.7466 419.0194 0.0408 -1.0000 -1.0000 3958294 1579891274.70 151.3914 60.0024 32.0000 1.9945 1.9956 418.8026 419.0746 0.0408 -1.0000 -1.0000 3958364 1579891274.80 151.3914 60.0024 32.0000 1.9960 1.9970 418.8100 419.0825 0.0408 -1.0000 -1.0000 3958424 1579891274.90 151.3938 60.0025 32.0000 1.9967 1.9978 418.8217 419.0945 0.0408 -1.0000 -1.0000 3958494 1579891275.00 151.4052 60.0028 32.0000 1.9965 1.9976 418.7530 419.0247 0.0407 -1.0000 -1.0000 3958834 1579891275.10 151.4052 60.0028 32.0000 1.9975 1.9986 418.8914 419.1651 0.0410 -1.0000 -1.0000 3958894 1579891275.20 151.4052 60.0028 32.0000 1.9991 2.0002 418.9122 419.1841 0.0408 -1.0000 -1.0000 3958964 1579891275.30 151.4052 60.0028 32.0000 1.9981 1.9991 418.6277 418.9001 0.0408 -1.0000 -1.0000 3959034 1579891275.40 151.4052 60.0028 32.0000 1.9986 1.9997 418.6456 418.9180 0.0408 -1.0000 -1.0000 3959104 1579891275.50 151.2153 60.0028 32.0000 1.9985 1.9995 418.5408 418.8121 0.0407 -1.0000 -1.0000 3959384 1579891275.60 151.2153 60.0028 32.0000 1.9970 1.9980 418.7718 419.0434 0.0407 -1.0000 -1.0000 3959453 1579891275.70 151.2153 60.0028 32.0000 1.9968 1.9978 418.9338 419.2073 0.0409 -1.0000 -1.0000 3959523 1579891275.80 151.2153 60.0028 32.0000 1.9958 1.9968 418.8147 419.0865 0.0408 -1.0000 -1.0000 3959593 1579891275.90 151.2153 60.0028 32.0000 1.9960 1.9971 418.8134 419.0859 0.0408 -1.0000 -1.0000 3959653 1579891276.00 151.7114 60.0028 32.0000 1.9962 1.9973 418.6877 418.9593 0.0407 -1.0000 -1.0000 3959733 1579891276.10 151.7114 60.0028 32.0000 1.9980 1.9991 418.8014 419.0728 0.0407 -1.0000 -1.0000 3959813 1579891276.20 151.7114 60.0028 32.0000 1.9964 1.9975 418.9841 419.2570 0.0409 -1.0000 -1.0000 3959933 1579891276.30 151.7114 60.0028 32.0000 1.9981 1.9991 418.9913 419.2639 0.0408 -1.0000 -1.0000 4000013 1579891276.40 151.7114 60.0028 32.0000 1.9999 2.0010 418.7646 419.0371 0.0409 -1.0000 -1.0000 4000073 1579891276.50 151.7114 60.0028 32.0000 2.0007 2.0018 418.7273 419.0002 0.0409 -1.0000 -1.0000 4000133 1579891276.60 151.4724 60.0028 32.0000 2.0002 2.0013 418.6895 418.9621 0.0408 -1.0000 -1.0000 4000203 1579891276.70 151.4724 60.0028 32.0000 1.9979 1.9990 418.9591 419.2317 0.0409 -1.0000 -1.0000 4000273 1579891276.80 151.4724 60.0028 32.0000 1.9975 1.9985 418.9397 419.2104 0.0406 -1.0000 -1.0000 4000333 1579891276.90 151.4724 60.0028 32.0000 1.9983 1.9994 419.0808 419.3540 0.0408 -1.0000 -1.0000 4000403 1579891277.00 151.4724 60.0028 32.0000 1.9970 1.9981 418.8593 419.1317 0.0408 -1.0000 -1.0000 4000733 1579891277.10 151.6048 60.0028 32.0000 1.9991 2.0002 418.7191 418.9905 0.0407 -1.0000 -1.0000 4000803 1579891277.20 151.6048 60.0028 32.0000 2.0001 2.0012 418.7110 418.9835 0.0408 -1.0000 -1.0000 4000873 1579891277.30 151.6048 60.0028 32.0000 1.9981 1.9992 418.6524 418.9248 0.0408 -1.0000 -1.0000 4000933 1579891277.40 151.6048 60.0028 32.0000 1.9980 1.9991 418.7596 419.0319 0.0407 -1.0000 -1.0000 4001013 1579891277.50 151.6048 60.0028 32.0000 1.9975 1.9986 419.0361 419.3081 0.0408 -1.0000 -1.0000 4001083 1579891277.60 151.6048 60.0028 32.0000 1.9972 1.9982 419.2460 419.5189 0.0408 -1.0000 -1.0000 4001273 1579891277.70 151.4654 60.0028 32.0000 1.9978 1.9989 418.9979 419.2703 0.0408 -1.0000 -1.0000 4001352 1579891277.80 151.4654 60.0028 32.0000 1.9979 1.9990 418.7087 418.9807 0.0407 -1.0000 -1.0000 4001412 1579891277.90 151.4654 60.0028 32.0000 1.9980 1.9991 418.8075 419.0787 0.0408 -1.0000 -1.0000 4001472 1579891278.00 151.4654 60.0028 32.0000 1.9974 1.9985 418.9628 419.2355 0.0407 -1.0000 -1.0000 4001542 1579891278.10 151.4654 60.0028 32.0000 1.9983 1.9994 418.9872 419.2594 0.0408 -1.0000 -1.0000 4001752 1579891278.20 151.4654 60.0028 32.0000 1.9999 2.0009 418.6040 418.8767 0.0408 -1.0000 -1.0000 4001812 1579891278.30 151.5599 60.0028 32.0000 1.9988 1.9999 418.7319 419.0045 0.0409 -1.0000 -1.0000 4001882 1579891278.40 151.5599 60.0028 32.0000 1.9989 2.0000 418.8913 419.1636 0.0408 -1.0000 -1.0000 4001952 1579891278.50 151.5599 60.0028 32.0000 1.9981 1.9991 419.0694 419.3427 0.0409 -1.0000 -1.0000 4002012 1579891278.60 151.5599 60.0028 32.0000 1.9977 1.9987 418.7838 419.0567 0.0409 -1.0000 -1.0000 4002762 1579891278.70 151.5599 60.0028 32.0000 1.9988 1.9999 418.7911 419.0629 0.0407 -1.0000 -1.0000 4002882 1579891278.80 151.5508 60.0028 32.0000 1.9997 2.0008 418.6465 418.9197 0.0410 -1.0000 -1.0000 4002942 1579891278.90 151.5493 60.0028 32.0000 1.9983 1.9994 418.8396 419.1115 0.0407 -1.0000 -1.0000 4003022 1579891279.00 151.5493 60.0028 32.0000 1.9973 1.9984 418.8899 419.1621 0.0409 -1.0000 -1.0000 4003082 1579891279.10 151.5493 60.0028 32.0000 1.9976 1.9987 418.9443 419.2178 0.0410 -1.0000 -1.0000 4003141 1579891279.20 151.5493 60.0028 32.0000 1.9981 1.9992 419.1380 419.4103 0.0408 -1.0000 -1.0000 4003211 1579891279.30 151.5493 60.0028 32.0000 1.9960 1.9971 418.9798 419.2528 0.0409 -1.0000 -1.0000 4003282 1579891279.40 151.6429 60.0028 32.0000 1.9960 1.9971 418.8718 419.1453 0.0410 -1.0000 -1.0000 4003351 1579891279.50 151.6429 60.0028 32.0000 1.9964 1.9975 419.0285 419.3011 0.0408 -1.0000 -1.0000 4003421 1579891279.60 151.6429 60.0028 32.0000 1.9990 2.0001 418.8342 419.1072 0.0409 -1.0000 -1.0000 4003481 1579891279.70 151.6429 60.0028 32.0000 1.9989 2.0000 418.6744 418.9475 0.0408 -1.0000 -1.0000 4003551 1579891279.80 151.6429 60.0028 32.0000 1.9983 1.9994 418.6829 418.9552 0.0409 -1.0000 -1.0000 4003621 1579891279.90 151.5685 60.0020 32.0000 1.9982 1.9992 418.6885 418.9617 0.0409 -1.0000 -1.0000 4003681 1579891280.00 151.5109 60.0013 32.0000 1.9968 1.9978 418.7990 419.0707 0.0407 -1.0000 -1.0000 4003751 1579891280.10 151.5028 60.0013 32.0000 1.9968 1.9979 418.8704 419.1424 0.0407 -1.0000 -1.0000 4003821 1579891280.20 151.5081 60.0013 32.0000 1.9968 1.9979 418.7936 419.0663 0.0409 -1.0000 -1.0000 4003881 1579891280.30 151.5081 60.0013 32.0000 1.9978 1.9989 418.9046 419.1767 0.0408 -1.0000 -1.0000 4003951 1579891280.40 151.5081 60.0013 32.0000 1.9962 1.9972 418.9758 419.2489 0.0409 -1.0000 -1.0000 4004011 1579891280.50 151.5081 60.0013 32.0000 1.9964 1.9975 418.8703 419.1423 0.0408 -1.0000 -1.0000 4004081 1579891280.60 151.5081 60.0013 32.0000 1.9966 1.9977 418.8670 419.1396 0.0408 -1.0000 -1.0000 4004281 1579891280.70 151.5081 60.0013 32.0000 1.9977 1.9987 418.7730 419.0457 0.0409 -1.0000 -1.0000 4004351 1579891280.80 151.5081 60.0013 32.0000 1.9997 2.0008 418.6240 418.8964 0.0408 -1.0000 -1.0000 4004411 1579891280.90 151.5081 60.0013 32.0000 1.9990 2.0000 418.7739 419.0460 0.0408 -1.0000 -1.0000 4004481 1579891281.00 151.5081 60.0013 32.0000 1.9982 1.9993 418.7018 418.9741 0.0409 -1.0000 -1.0000 4004551 1579891281.10 151.5081 60.0013 32.0000 1.9971 1.9982 418.9171 419.1911 0.0409 -1.0000 -1.0000 4004611 1579891281.20 151.4829 60.0013 32.0000 1.9971 1.9982 418.8363 419.1089 0.0409 -1.0000 -1.0000 4004751 1579891281.30 151.4724 60.0013 32.0000 1.9972 1.9982 418.7498 419.0225 0.0409 -1.0000 -1.0000 4004811 1579891281.40 151.4724 60.0013 32.0000 1.9966 1.9976 418.9362 419.2097 0.0409 -1.0000 -1.0000 4004891 1579891281.50 151.4724 60.0013 32.0000 1.9973 1.9984 419.0526 419.3257 0.0409 -1.0000 -1.0000 4004951 1579891281.60 151.4724 60.0013 32.0000 1.9978 1.9988 418.9788 419.2515 0.0409 -1.0000 -1.0000 4005011 1579891281.70 151.4724 60.0013 32.0000 1.9994 2.0005 418.8464 419.1194 0.0408 -1.0000 -1.0000 4005291 1579891281.80 151.4544 60.0013 32.0000 1.9988 1.9999 418.6628 418.9347 0.0408 -1.0000 -1.0000 4005371 1579891281.90 151.3469 60.0013 32.0000 1.9991 2.0001 418.6125 418.8853 0.0409 -1.0000 -1.0000 4005430 1579891282.00 151.3469 60.0013 32.0000 1.9984 1.9994 418.5938 418.8661 0.0408 -1.0000 -1.0000 4005510 1579891282.10 151.3469 60.0013 32.0000 1.9989 2.0000 418.7492 419.0217 0.0409 -1.0000 -1.0000 4005570 1579891282.20 151.3469 60.0013 32.0000 1.9969 1.9980 418.9519 419.2253 0.0410 -1.0000 -1.0000 4005740 1579891282.30 151.3469 60.0013 32.0000 1.9968 1.9979 419.0287 419.3015 0.0408 -1.0000 -1.0000 4005810 1579891282.40 151.6196 60.0013 32.0000 1.9981 1.9991 418.9992 419.2734 0.0410 -1.0000 -1.0000 4005880 1579891282.50 151.6196 60.0013 32.0000 1.9990 2.0000 418.5974 418.8697 0.0408 -1.0000 -1.0000 4005940 1579891282.60 151.6196 60.0013 32.0000 2.0001 2.0011 418.7250 418.9977 0.0409 -1.0000 -1.0000 4006010 1579891282.70 151.6196 60.0013 32.0000 1.9981 1.9991 418.8653 419.1378 0.0408 -1.0000 -1.0000 4006250 1579891282.80 151.6196 60.0013 32.0000 1.9961 1.9972 418.9836 419.2563 0.0409 -1.0000 -1.0000 4006320 1579891282.90 151.4651 60.0013 32.0000 1.9969 1.9980 418.9179 419.1910 0.0409 -1.0000 -1.0000 4006390 1579891283.00 151.3757 60.0013 32.0000 1.9964 1.9975 418.8836 419.1572 0.0409 -1.0000 -1.0000 4006450 1579891283.10 151.3757 60.0013 32.0000 1.9955 1.9965 418.8305 419.1027 0.0408 -1.0000 -1.0000 4006520 1579891283.20 151.3757 60.0013 32.0000 1.9968 1.9979 418.8000 419.0719 0.0408 -1.0000 -1.0000 4007009 1579891283.30 151.3757 60.0013 32.0000 1.9974 1.9984 418.7406 419.0134 0.0408 -1.0000 -1.0000 4007070 1579891283.40 151.3757 60.0013 32.0000 1.9959 1.9970 418.7143 418.9872 0.0410 -1.0000 -1.0000 4007139 1579891283.50 151.3757 60.0013 32.0000 1.9964 1.9975 418.5831 418.8557 0.0408 -1.0000 -1.0000 4007210 1579891283.60 151.5546 60.0013 32.0000 1.9969 1.9979 418.5534 418.8260 0.0408 -1.0000 -1.0000 4007270 1579891283.70 151.5546 60.0013 32.0000 1.9971 1.9982 418.6206 418.8931 0.0408 -1.0000 -1.0000 4007349 1579891283.80 151.5546 60.0013 32.0000 1.9983 1.9994 418.4645 418.7369 0.0408 -1.0000 -1.0000 4007409 1579891283.90 151.5546 60.0013 32.0000 1.9974 1.9985 418.5822 418.8550 0.0409 -1.0000 -1.0000 4007469 1579891284.00 151.5546 60.0013 32.0000 1.9985 1.9996 418.6476 418.9191 0.0407 -1.0000 -1.0000 4007539 1579891284.10 151.5193 60.0013 32.0000 1.9978 1.9989 418.8480 419.1202 0.0409 -1.0000 -1.0000 4007609 1579891284.20 151.5193 60.0013 32.0000 1.9979 1.9990 418.9698 419.2427 0.0408 -1.0000 -1.0000 4007669 1579891284.30 151.5193 60.0013 32.0000 1.9962 1.9973 419.0187 419.2906 0.0407 -1.0000 -1.0000 4007739 1579891284.40 151.5193 60.0013 32.0000 1.9980 1.9990 418.7849 419.0572 0.0408 -1.0000 -1.0000 4007799 1579891284.50 151.5193 60.0013 32.0000 1.9972 1.9983 418.8550 419.1275 0.0408 -1.0000 -1.0000 4007869 1579891284.60 151.4600 60.0010 32.0000 1.9985 1.9996 418.7012 418.9743 0.0409 -1.0000 -1.0000 4007939 1579891284.70 151.2728 60.0001 32.0000 1.9974 1.9985 418.6922 418.9646 0.0409 -1.0000 -1.0000 4007999 1579891284.80 151.2728 60.0001 32.0000 1.9977 1.9987 418.5235 418.7958 0.0408 -1.0000 -1.0000 4008539 1579891284.90 151.2728 60.0001 32.0000 1.9968 1.9979 418.5839 418.8556 0.0407 -1.0000 -1.0000 4008609 1579891285.00 151.2728 60.0001 32.0000 1.9979 1.9990 418.5601 418.8322 0.0408 -1.0000 -1.0000 4008669 1579891285.10 151.2728 60.0001 32.0000 1.9964 1.9974 418.6779 418.9494 0.0407 -1.0000 -1.0000 4008729 1579891285.20 151.2611 60.0001 32.0000 1.9977 1.9987 418.8613 419.1338 0.0408 -1.0000 -1.0000 4008809 1579891285.30 151.2611 60.0001 32.0000 1.9969 1.9980 418.8620 419.1343 0.0408 -1.0000 -1.0000 4008869 1579891285.40 151.2611 60.0001 32.0000 1.9969 1.9979 418.7427 419.0151 0.0408 -1.0000 -1.0000 4008938 1579891285.50 151.2611 60.0001 32.0000 1.9968 1.9979 418.7478 419.0206 0.0409 -1.0000 -1.0000 4008999 1579891285.60 151.2611 60.0001 32.0000 1.9960 1.9971 418.8053 419.0777 0.0408 -1.0000 -1.0000 4009068 1579891285.70 151.2611 60.0001 32.0000 1.9973 1.9984 418.8714 419.1432 0.0408 -1.0000 -1.0000 4009148 1579891285.80 151.2611 60.0001 32.0000 1.9981 1.9992 418.7770 419.0499 0.0409 -1.0000 -1.0000 4009278 1579891285.90 151.7130 60.0001 32.0000 1.9997 2.0008 418.6772 418.9506 0.0409 -1.0000 -1.0000 4009338 1579891286.00 151.7130 60.0001 32.0000 1.9997 2.0007 418.7057 418.9778 0.0408 -1.0000 -1.0000 4009408 1579891286.10 151.7130 60.0001 32.0000 1.9981 1.9991 418.3632 418.6355 0.0409 -1.0000 -1.0000 4009468 1579891286.20 151.7130 60.0001 32.0000 1.9984 1.9995 418.9051 419.1790 0.0409 -1.0000 -1.0000 4009538 1579891286.30 151.7130 60.0001 32.0000 1.9962 1.9972 419.0829 419.3551 0.0407 -1.0000 -1.0000 4009828 1579891286.40 151.4308 60.0001 32.0000 1.9963 1.9974 418.9918 419.2646 0.0409 -1.0000 -1.0000 4009888 1579891286.50 151.3837 60.0001 32.0000 1.9965 1.9976 418.8959 419.1688 0.0409 -1.0000 -1.0000 4009948 1579891286.60 151.3837 60.0001 32.0000 1.9980 1.9991 418.8412 419.1150 0.0411 -1.0000 -1.0000 4010028 1579891286.70 151.3837 60.0001 32.0000 1.9965 1.9975 418.8312 419.1034 0.0408 -1.0000 -1.0000 4010088 1579891286.80 151.3837 60.0001 32.0000 1.9962 1.9972 418.8356 419.1077 0.0407 -1.0000 -1.0000 4010278 1579891286.90 151.3837 60.0001 32.0000 1.9982 1.9993 418.6508 418.9227 0.0408 -1.0000 -1.0000 4010348 1579891287.00 151.4929 60.0001 32.0000 1.9991 2.0001 418.6965 418.9688 0.0408 -1.0000 -1.0000 4010408 1579891287.10 151.4929 60.0001 32.0000 1.9992 2.0003 418.7170 418.9903 0.0410 -1.0000 -1.0000 4010468 1579891287.20 151.4929 60.0001 32.0000 1.9998 2.0009 418.6497 418.9235 0.0410 -1.0000 -1.0000 4010548 1579891287.30 151.4929 60.0001 32.0000 1.9988 1.9999 418.6982 418.9706 0.0408 -1.0000 -1.0000 4010608 1579891287.40 151.4929 60.0001 32.0000 1.9976 1.9987 418.9025 419.1755 0.0409 -1.0000 -1.0000 4011017 1579891287.50 151.3770 60.0001 32.0000 1.9983 1.9994 419.0680 419.3410 0.0410 -1.0000 -1.0000 4011077 1579891287.60 151.3596 60.0001 32.0000 1.9973 1.9983 418.8940 419.1679 0.0410 -1.0000 -1.0000 4011137 1579891287.70 151.3596 60.0001 32.0000 1.9984 1.9995 418.7486 419.0210 0.0407 -1.0000 -1.0000 4011217 1579891287.80 151.3596 60.0001 32.0000 1.9976 1.9987 418.8000 419.0721 0.0408 -1.0000 -1.0000 4011277 1579891287.90 151.3596 60.0001 32.0000 1.9977 1.9987 418.7410 419.0123 0.0406 -1.0000 -1.0000 4011347 1579891288.00 151.3596 60.0001 32.0000 1.9975 1.9986 418.7039 418.9762 0.0409 -1.0000 -1.0000 4011417 1579891288.10 151.4254 60.0001 32.0000 1.9991 2.0002 418.5706 418.8428 0.0409 -1.0000 -1.0000 4011487 1579891288.20 151.4254 60.0001 32.0000 2.0000 2.0011 418.7065 418.9795 0.0409 -1.0000 -1.0000 4011547 1579891288.30 151.4254 60.0001 32.0000 1.9994 2.0005 418.7748 419.0476 0.0409 -1.0000 -1.0000 4011617 1579891288.40 151.4254 60.0001 32.0000 1.9979 1.9990 418.9387 419.2115 0.0409 -1.0000 -1.0000 4011897 1579891288.50 151.4254 60.0001 32.0000 1.9965 1.9976 418.9219 419.1956 0.0410 -1.0000 -1.0000 4011957 1579891288.60 151.4254 60.0001 32.0000 1.9965 1.9975 418.8699 419.1435 0.0410 -1.0000 -1.0000 4012027 1579891288.70 151.5818 60.0001 32.0000 1.9965 1.9976 418.7587 419.0322 0.0409 -1.0000 -1.0000 4012087 1579891288.80 151.5818 60.0001 32.0000 1.9979 1.9990 418.8582 419.1304 0.0407 -1.0000 -1.0000 4012157 1579891288.90 151.5818 60.0001 32.0000 1.9979 1.9989 418.9822 419.2543 0.0408 -1.0000 -1.0000 4012367 1579891289.00 151.5818 60.0001 32.0000 1.9981 1.9992 418.8149 419.0878 0.0410 -1.0000 -1.0000 4012427 1579891289.10 151.5818 60.0001 32.0000 1.9983 1.9994 418.9327 419.2057 0.0409 -1.0000 -1.0000 4012487 1579891289.20 151.5423 60.0001 32.0000 1.9987 1.9998 419.1337 419.4077 0.0410 -1.0000 -1.0000 4012557 1579891289.30 151.5423 60.0001 32.0000 1.9972 1.9983 418.8882 419.1614 0.0409 -1.0000 -1.0000 4012626 1579891289.40 151.5423 60.0001 32.0000 1.9974 1.9985 419.0027 419.2766 0.0410 -1.0000 -1.0000 4013146 1579891289.50 151.5423 60.0001 32.0000 1.9979 1.9989 418.9161 419.1886 0.0408 -1.0000 -1.0000 4013206 1579891289.60 151.5423 60.0001 32.0000 1.9982 1.9993 418.7926 419.0653 0.0408 -1.0000 -1.0000 4013266 1579891289.70 151.4995 60.0000 32.0000 1.9981 1.9992 418.5003 418.7715 0.0407 -1.0000 -1.0000 4013346 1579891289.80 151.3435 59.9998 32.0000 1.9986 1.9997 418.7206 418.9923 0.0408 -1.0000 -1.0000 4013406 1579891289.90 151.3435 59.9998 32.0000 1.9955 1.9966 418.8938 419.1655 0.0406 -1.0000 -1.0000 4013476 1579891290.00 151.3435 59.9998 32.0000 1.9957 1.9968 419.0192 419.2932 0.0410 -1.0000 -1.0000 4013546 1579891290.10 151.3435 59.9998 32.0000 1.9965 1.9976 418.9050 419.1772 0.0407 -1.0000 -1.0000 4013606 1579891290.20 151.3435 59.9998 32.0000 1.9959 1.9970 418.7622 419.0340 0.0407 -1.0000 -1.0000 4013666 1579891290.30 151.3435 59.9998 32.0000 1.9964 1.9975 418.7013 418.9742 0.0409 -1.0000 -1.0000 4013746 1579891290.40 151.3971 59.9998 32.0000 1.9963 1.9973 418.7363 419.0088 0.0407 -1.0000 -1.0000 4013806 1579891290.50 151.3971 59.9998 32.0000 1.9963 1.9973 418.6024 418.8744 0.0408 -1.0000 -1.0000 4013866 1579891290.60 151.3971 59.9998 32.0000 1.9961 1.9971 418.6848 418.9571 0.0408 -1.0000 -1.0000 4013956 1579891290.70 151.3971 59.9998 32.0000 1.9977 1.9987 418.6983 418.9711 0.0409 -1.0000 -1.0000 4014016 1579891290.80 151.3971 59.9998 32.0000 1.9972 1.9983 418.6071 418.8785 0.0407 -1.0000 -1.0000 4014076 1579891290.90 151.4480 59.9998 32.0000 1.9961 1.9972 418.8191 419.0914 0.0408 -1.0000 -1.0000 4014156 1579891291.00 151.5624 59.9998 32.0000 1.9962 1.9973 419.0121 419.2841 0.0407 -1.0000 -1.0000 4014276 1579891291.10 151.5624 59.9998 32.0000 1.9973 1.9984 419.0289 419.3004 0.0406 -1.0000 -1.0000 4014336 1579891291.20 151.5624 59.9998 32.0000 1.9968 1.9978 418.9659 419.2382 0.0410 -1.0000 -1.0000 4014416 1579891291.30 151.5624 59.9998 32.0000 1.9977 1.9987 418.6310 418.9024 0.0407 -1.0000 -1.0000 4014475 1579891291.40 151.5624 59.9998 32.0000 1.9966 1.9976 418.6486 418.9217 0.0409 -1.0000 -1.0000 4014545 1579891291.50 151.5624 59.9998 32.0000 1.9964 1.9974 418.7050 418.9778 0.0409 -1.0000 -1.0000 4015285 1579891291.60 151.3532 59.9998 32.0000 1.9963 1.9974 418.5586 418.8314 0.0409 -1.0000 -1.0000 4015345 1579891291.70 151.3532 59.9998 32.0000 1.9951 1.9961 418.5489 418.8201 0.0405 -1.0000 -1.0000 4015415 1579891291.80 151.3532 59.9998 32.0000 1.9967 1.9978 418.7425 419.0150 0.0408 -1.0000 -1.0000 4015485 1579891291.90 151.3532 59.9998 32.0000 1.9952 1.9963 418.5828 418.8546 0.0409 -1.0000 -1.0000 4015545 1579891292.00 151.3532 59.9998 32.0000 1.9961 1.9972 418.7110 418.9844 0.0410 -1.0000 -1.0000 4015925 1579891292.10 151.3612 59.9998 32.0000 1.9966 1.9977 418.8942 419.1679 0.0409 -1.0000 -1.0000 4015985 1579891292.20 151.3798 59.9998 32.0000 1.9978 1.9989 418.9333 419.2057 0.0408 -1.0000 -1.0000 4016055 1579891292.30 151.3798 59.9998 32.0000 1.9971 1.9982 418.9658 419.2393 0.0410 -1.0000 -1.0000 4016125 1579891292.40 151.3798 59.9998 32.0000 1.9974 1.9985 419.0347 419.3060 0.0407 -1.0000 -1.0000 4016185 1579891292.50 151.3798 59.9998 32.0000 1.9978 1.9989 418.8909 419.1641 0.0408 -1.0000 -1.0000 4016255 1579891292.60 151.3798 59.9998 32.0000 1.9987 1.9998 418.7833 419.0560 0.0408 -1.0000 -1.0000 4016334 1579891292.70 151.3894 59.9998 32.0000 1.9981 1.9992 418.7170 418.9897 0.0410 -1.0000 -1.0000 4016395 1579891292.80 151.3894 59.9998 32.0000 1.9989 2.0000 418.5459 418.8188 0.0408 -1.0000 -1.0000 4016454 1579891292.90 151.3894 59.9998 32.0000 1.9973 1.9984 418.7277 419.0007 0.0409 -1.0000 -1.0000 4016524 1579891293.00 151.3894 59.9998 32.0000 1.9968 1.9979 418.8218 419.0939 0.0407 -1.0000 -1.0000 4016594 1579891293.10 151.3894 59.9998 32.0000 1.9969 1.9979 418.8968 419.1692 0.0408 -1.0000 -1.0000 4016654 1579891293.20 151.5003 59.9998 32.0000 1.9970 1.9981 418.8776 419.1513 0.0410 -1.0000 -1.0000 4016724 1579891293.30 151.5387 59.9998 32.0000 1.9969 1.9980 418.8559 419.1279 0.0406 -1.0000 -1.0000 4016794 1579891293.40 151.5387 59.9998 32.0000 1.9964 1.9974 418.8054 419.0773 0.0408 -1.0000 -1.0000 4016864 1579891293.50 151.5387 59.9998 32.0000 1.9976 1.9987 418.7293 419.0020 0.0409 -1.0000 -1.0000 4016924 1579891293.60 151.5387 59.9998 32.0000 1.9970 1.9981 418.7308 419.0030 0.0407 -1.0000 -1.0000 4017774 1579891293.70 151.5391 59.9998 32.0000 1.9986 1.9997 418.8915 419.1635 0.0407 -1.0000 -1.0000 4017844 1579891293.80 151.5523 59.9998 32.0000 1.9981 1.9992 418.6719 418.9429 0.0407 -1.0000 -1.0000 4017904 1579891293.90 151.5523 59.9998 32.0000 1.9987 1.9998 418.5730 418.8457 0.0409 -1.0000 -1.0000 4017974 1579891294.00 151.5523 59.9998 32.0000 1.9986 1.9997 418.5906 418.8628 0.0409 -1.0000 -1.0000 4018044 1579891294.10 151.5523 59.9998 32.0000 1.9983 1.9994 418.5387 418.8112 0.0408 -1.0000 -1.0000 4018104 1579891294.20 151.5523 59.9998 32.0000 1.9979 1.9990 418.7944 419.0667 0.0408 -1.0000 -1.0000 4018164 1579891294.30 151.6169 59.9998 32.0000 1.9972 1.9983 418.9979 419.2719 0.0410 -1.0000 -1.0000 4018243 1579891294.40 151.6169 59.9998 32.0000 1.9964 1.9975 418.9601 419.2334 0.0410 -1.0000 -1.0000 4018303 1579891294.50 151.6169 59.9998 32.0000 1.9982 1.9992 419.0074 419.2789 0.0406 -1.0000 -1.0000 4018363 1579891294.60 151.6169 59.9998 32.0000 1.9988 1.9999 418.8376 419.1091 0.0407 -1.0000 -1.0000 4018443 1579891294.70 151.6169 59.9998 32.0000 1.9998 2.0009 418.7197 418.9921 0.0409 -1.0000 -1.0000 4018503 1579891294.80 151.6169 59.9998 32.0000 1.9984 1.9994 418.6299 418.9024 0.0408 -1.0000 -1.0000 4018563 1579891294.90 151.6016 60.0001 32.0000 1.9971 1.9982 418.8565 419.1284 0.0407 -1.0000 -1.0000 4018633 1579891295.00 151.5697 60.0008 32.0000 1.9963 1.9973 418.9760 419.2486 0.0409 -1.0000 -1.0000 4018703 1579891295.10 151.5697 60.0008 32.0000 1.9957 1.9967 419.0511 419.3240 0.0408 -1.0000 -1.0000 4018763 1579891295.20 151.5697 60.0008 32.0000 1.9960 1.9971 419.0606 419.3327 0.0407 -1.0000 -1.0000 4018833 1579891295.30 151.5697 60.0008 32.0000 1.9970 1.9981 418.7997 419.0736 0.0410 -1.0000 -1.0000 4018893 1579891295.40 151.5697 60.0008 32.0000 1.9992 2.0003 418.5520 418.8235 0.0407 -1.0000 -1.0000 4018973 1579891295.50 151.7112 60.0008 32.0000 1.9981 1.9992 418.6758 418.9480 0.0408 -1.0000 -1.0000 4019033 1579891295.60 151.7112 60.0008 32.0000 1.9974 1.9985 418.7610 419.0337 0.0409 -1.0000 -1.0000 4019103 1579891295.70 151.7112 60.0008 32.0000 1.9966 1.9977 419.0336 419.3063 0.0408 -1.0000 -1.0000 4019173 1579891295.80 151.7112 60.0008 32.0000 1.9981 1.9992 419.0728 419.3454 0.0408 -1.0000 -1.0000 4019233 1579891295.90 151.7112 60.0008 32.0000 1.9966 1.9977 418.9816 419.2548 0.0409 -1.0000 -1.0000 4019293 1579891296.00 151.7112 60.0008 32.0000 1.9968 1.9978 418.8104 419.0838 0.0410 -1.0000 -1.0000 4019373 1579891296.10 151.4646 60.0008 32.0000 1.9976 1.9987 418.6728 418.9456 0.0409 -1.0000 -1.0000 4019643 1579891296.20 151.4646 60.0008 32.0000 1.9971 1.9981 418.6232 418.8958 0.0409 -1.0000 -1.0000 4019703 1579891296.30 151.4646 60.0008 32.0000 1.9969 1.9979 418.5777 418.8486 0.0405 -1.0000 -1.0000 4019783 1579891296.40 151.4646 60.0008 32.0000 1.9966 1.9977 418.8256 419.0971 0.0407 -1.0000 -1.0000 4019843 1579891296.50 151.4646 60.0008 32.0000 1.9979 1.9990 418.6866 418.9583 0.0407 -1.0000 -1.0000 4019903 1579891296.60 151.6168 60.0008 32.0000 1.9974 1.9984 418.8426 419.1146 0.0408 -1.0000 -1.0000 4020522 1579891296.70 151.6878 60.0008 32.0000 1.9965 1.9976 419.0407 419.3136 0.0408 -1.0000 -1.0000 4020582 1579891296.80 151.6878 60.0008 32.0000 1.9965 1.9976 418.9972 419.2695 0.0408 -1.0000 -1.0000 4020652 1579891296.90 151.6878 60.0008 32.0000 1.9985 1.9995 418.7817 419.0549 0.0409 -1.0000 -1.0000 4020722 1579891297.00 151.6878 60.0008 32.0000 1.9987 1.9998 418.8828 419.1542 0.0407 -1.0000 -1.0000 4020782 1579891297.10 151.6878 60.0008 32.0000 1.9985 1.9996 418.5885 418.8604 0.0408 -1.0000 -1.0000 4020852 1579891297.20 151.7197 60.0008 32.0000 1.9994 2.0005 418.5523 418.8233 0.0407 -1.0000 -1.0000 4020922 1579891297.30 151.7197 60.0008 32.0000 1.9975 1.9985 418.8984 419.1706 0.0408 -1.0000 -1.0000 4020982 1579891297.40 151.7197 60.0008 32.0000 1.9981 1.9991 419.0552 419.3282 0.0409 -1.0000 -1.0000 4021062 1579891297.50 151.7197 60.0008 32.0000 1.9989 1.9999 418.6814 418.9537 0.0408 -1.0000 -1.0000 4021122 1579891297.60 151.7197 60.0008 32.0000 1.9982 1.9993 418.6485 418.9209 0.0408 -1.0000 -1.0000 4021182 1579891297.70 151.5327 60.0008 32.0000 1.9987 1.9998 418.5224 418.7952 0.0409 -1.0000 -1.0000 4021262 1579891297.80 151.5327 60.0008 32.0000 1.9991 2.0001 418.6151 418.8868 0.0407 -1.0000 -1.0000 4021322 1579891297.90 151.5327 60.0008 32.0000 1.9959 1.9969 418.8940 419.1665 0.0409 -1.0000 -1.0000 4021382 1579891298.00 151.5327 60.0008 32.0000 1.9967 1.9978 418.9416 419.2143 0.0408 -1.0000 -1.0000 4021462 1579891298.10 151.5327 60.0008 32.0000 1.9960 1.9971 418.8237 419.0958 0.0407 -1.0000 -1.0000 4021522 1579891298.20 151.5327 60.0008 32.0000 1.9965 1.9976 418.8967 419.1689 0.0409 -1.0000 -1.0000 4021582 1579891298.30 151.4098 60.0008 32.0000 1.9980 1.9991 418.9833 419.2564 0.0409 -1.0000 -1.0000 4021652 1579891298.40 151.4098 60.0008 32.0000 1.9962 1.9973 418.9474 419.2208 0.0409 -1.0000 -1.0000 4021722 1579891298.50 151.4098 60.0008 32.0000 1.9955 1.9966 418.9877 419.2600 0.0408 -1.0000 -1.0000 4021782 1579891298.60 151.4098 60.0008 32.0000 1.9971 1.9982 418.9150 419.1884 0.0410 -1.0000 -1.0000 4021852 1579891298.70 151.4098 60.0008 32.0000 1.9990 2.0000 418.6297 418.9027 0.0408 -1.0000 -1.0000 4022561 1579891298.80 151.6398 60.0008 32.0000 1.9988 1.9999 418.7777 419.0497 0.0407 -1.0000 -1.0000 4022621 1579891298.90 151.6398 60.0008 32.0000 1.9987 1.9997 418.5116 418.7818 0.0406 -1.0000 -1.0000 4022701 1579891299.00 151.6398 60.0008 32.0000 1.9980 1.9991 418.8477 419.1195 0.0407 -1.0000 -1.0000 4022761 1579891299.10 151.6398 60.0008 32.0000 1.9978 1.9989 419.0286 419.3022 0.0410 -1.0000 -1.0000 4022831 1579891299.20 151.6398 60.0008 32.0000 1.9980 1.9991 419.1379 419.4106 0.0408 -1.0000 -1.0000 4022901 1579891299.30 151.6398 60.0008 32.0000 1.9994 2.0005 418.7970 419.0689 0.0408 -1.0000 -1.0000 4022961 1579891299.40 151.6880 60.0008 32.0000 1.9988 1.9999 418.6811 418.9527 0.0408 -1.0000 -1.0000 4023041 1579891299.50 151.6880 60.0008 32.0000 1.9980 1.9990 418.6983 418.9710 0.0408 -1.0000 -1.0000 4023101 1579891299.60 151.6880 60.0008 32.0000 1.9984 1.9995 418.9454 419.2175 0.0408 -1.0000 -1.0000 4023171 1579891299.70 151.6880 60.0008 32.0000 1.9996 2.0006 418.6595 418.9329 0.0410 -1.0000 -1.0000 4023281 1579891299.80 151.6880 60.0008 32.0000 1.9981 1.9991 418.7208 418.9933 0.0408 -1.0000 -1.0000 4023341 1579891299.90 151.5643 59.9966 32.0000 1.9971 1.9982 418.6056 418.8782 0.0409 -1.0000 -1.0000 4023411 1579891300.00 151.5643 59.9966 32.0000 1.9966 1.9976 418.9976 419.2705 0.0408 -1.0000 -1.0000 4023481 1579891300.10 151.5643 59.9966 32.0000 1.9985 1.9996 418.9736 419.2462 0.0409 -1.0000 -1.0000 4023541 1579891300.20 151.5643 59.9966 32.0000 1.9994 2.0004 418.8078 419.0792 0.0406 -1.0000 -1.0000 4023781 1579891300.30 151.5643 59.9966 32.0000 1.9983 1.9994 418.5466 418.8193 0.0408 -1.0000 -1.0000 4023860 1579891300.40 151.5643 59.9966 32.0000 1.9977 1.9987 418.8518 419.1242 0.0409 -1.0000 -1.0000 4023920 1579891300.50 151.5643 59.9966 32.0000 1.9980 1.9991 419.1846 419.4583 0.0410 -1.0000 -1.0000 4023980 1579891300.60 151.6297 59.9966 32.0000 1.9970 1.9981 419.2274 419.5006 0.0409 -1.0000 -1.0000 4024050 1579891300.70 151.6297 59.9966 32.0000 1.9977 1.9988 419.0320 419.3047 0.0408 -1.0000 -1.0000 4024790 1579891300.80 151.6297 59.9966 32.0000 1.9986 1.9997 418.6655 418.9374 0.0408 -1.0000 -1.0000 4024850 1579891300.90 151.6297 59.9966 32.0000 1.9977 1.9987 418.7387 419.0119 0.0409 -1.0000 -1.0000 4024930 1579891301.00 151.6297 59.9966 32.0000 1.9979 1.9989 419.0452 419.3178 0.0408 -1.0000 -1.0000 4025000 1579891301.10 151.5504 59.9966 32.0000 1.9968 1.9978 419.1127 419.3855 0.0409 -1.0000 -1.0000 4025060 1579891301.20 151.4236 59.9966 32.0000 1.9963 1.9974 418.9870 419.2599 0.0409 -1.0000 -1.0000 4025130 1579891301.30 151.4236 59.9966 32.0000 1.9976 1.9987 418.9968 419.2695 0.0408 -1.0000 -1.0000 4025190 1579891301.40 151.4236 59.9966 32.0000 1.9979 1.9990 418.9765 419.2502 0.0409 -1.0000 -1.0000 4025270 1579891301.50 151.4236 59.9966 32.0000 1.9964 1.9975 418.7662 419.0389 0.0409 -1.0000 -1.0000 4025330 1579891301.60 151.4236 59.9966 32.0000 1.9979 1.9990 418.6081 418.8802 0.0407 -1.0000 -1.0000 4025390 1579891301.70 151.4829 59.9966 32.0000 1.9983 1.9993 418.8011 419.0732 0.0408 -1.0000 -1.0000 4025470 1579891301.80 151.4829 59.9966 32.0000 1.9976 1.9987 418.7930 419.0656 0.0409 -1.0000 -1.0000 4025530 1579891301.90 151.4829 59.9966 32.0000 1.9984 1.9994 418.9784 419.2506 0.0408 -1.0000 -1.0000 4025610 1579891302.00 151.4829 59.9966 32.0000 1.9975 1.9986 419.1511 419.4232 0.0407 -1.0000 -1.0000 4025680 1579891302.10 151.4829 59.9966 32.0000 1.9974 1.9984 419.0552 419.3271 0.0407 -1.0000 -1.0000 4025739 1579891302.20 151.3366 59.9966 32.0000 1.9994 2.0005 418.8143 419.0859 0.0407 -1.0000 -1.0000 4025810 1579891302.30 151.3175 59.9966 32.0000 1.9994 2.0005 418.6546 418.9272 0.0409 -1.0000 -1.0000 4025880 1579891302.40 151.3175 59.9966 32.0000 1.9984 1.9995 418.8425 419.1149 0.0407 -1.0000 -1.0000 4025980 1579891302.50 151.3175 59.9966 32.0000 1.9986 1.9997 418.9434 419.2170 0.0409 -1.0000 -1.0000 4026039 1579891302.60 151.3175 59.9966 32.0000 1.9968 1.9979 418.8093 419.0821 0.0409 -1.0000 -1.0000 4026119 1579891302.70 151.3175 59.9966 32.0000 1.9969 1.9980 419.0278 419.3022 0.0411 -1.0000 -1.0000 4026179 1579891302.80 151.3175 59.9966 32.0000 1.9960 1.9971 419.2171 419.4896 0.0409 -1.0000 -1.0000 4026259 1579891302.90 151.5664 59.9966 32.0000 1.9983 1.9994 419.0181 419.2921 0.0411 -1.0000 -1.0000 4026329 1579891303.00 151.5664 59.9966 32.0000 1.9997 2.0008 418.7805 419.0533 0.0408 -1.0000 -1.0000 4026389 1579891303.10 151.5664 59.9966 32.0000 1.9979 1.9989 418.8958 419.1686 0.0409 -1.0000 -1.0000 4026469 1579891303.20 151.5664 59.9966 32.0000 1.9973 1.9984 419.1784 419.4521 0.0410 -1.0000 -1.0000 4026549 1579891303.30 151.5664 59.9966 32.0000 1.9979 1.9990 418.9927 419.2662 0.0410 -1.0000 -1.0000 4026609 1579891303.40 151.6809 59.9966 32.0000 1.9992 2.0003 418.6770 418.9505 0.0409 -1.0000 -1.0000 4026679 1579891303.50 151.6936 59.9966 32.0000 1.9989 2.0000 418.5313 418.8036 0.0408 -1.0000 -1.0000 4026739 1579891303.60 151.6936 59.9966 32.0000 1.9988 1.9999 418.6859 418.9587 0.0408 -1.0000 -1.0000 4026809 1579891303.70 151.6936 59.9966 32.0000 1.9979 1.9990 418.8704 419.1422 0.0407 -1.0000 -1.0000 4026879 1579891303.80 151.6936 59.9966 32.0000 1.9968 1.9979 419.1265 419.3995 0.0409 -1.0000 -1.0000 4027309 1579891303.90 151.6014 59.9966 32.0000 1.9968 1.9979 418.9783 419.2509 0.0409 -1.0000 -1.0000 4027369 1579891304.00 151.3249 59.9966 32.0000 1.9960 1.9970 418.8413 419.1138 0.0408 -1.0000 -1.0000 4027449 1579891304.10 151.3249 59.9966 32.0000 1.9965 1.9976 418.6550 418.9264 0.0407 -1.0000 -1.0000 4027509 1579891304.20 151.3249 59.9966 32.0000 1.9962 1.9973 418.5884 418.8610 0.0409 -1.0000 -1.0000 4027569 1579891304.30 151.3249 59.9966 32.0000 1.9975 1.9986 418.5217 418.7939 0.0408 -1.0000 -1.0000 4027869 1579891304.40 151.3249 59.9966 32.0000 1.9978 1.9988 418.7485 419.0211 0.0409 -1.0000 -1.0000 4027928 1579891304.50 151.4211 59.9966 32.0000 1.9980 1.9990 418.6836 418.9561 0.0409 -1.0000 -1.0000 4027988 1579891304.60 151.4211 59.9966 32.0000 1.9976 1.9986 418.7257 418.9991 0.0410 -1.0000 -1.0000 4028068 1579891304.70 151.4211 59.9966 32.0000 1.9980 1.9990 418.6186 418.8900 0.0407 -1.0000 -1.0000 4028128 1579891304.80 151.4211 59.9966 32.0000 1.9959 1.9970 418.9694 419.2415 0.0408 -1.0000 -1.0000 4028358 1579891304.90 151.4211 59.9966 32.0000 1.9972 1.9983 419.1982 419.4715 0.0410 -1.0000 -1.0000 4028428 1579891305.00 151.5816 59.9966 32.0000 1.9983 1.9994 419.0170 419.2900 0.0408 -1.0000 -1.0000 4028488 1579891305.10 151.6619 59.9966 32.0000 1.9985 1.9995 418.8257 419.0984 0.0409 -1.0000 -1.0000 4028558 1579891305.20 151.6619 59.9966 32.0000 1.9971 1.9982 418.5976 418.8698 0.0408 -1.0000 -1.0000 4028628 1579891305.30 151.6619 59.9966 32.0000 1.9978 1.9988 418.7601 419.0326 0.0409 -1.0000 -1.0000 4028858 1579891305.40 151.6619 59.9966 32.0000 1.9980 1.9991 419.0340 419.3078 0.0410 -1.0000 -1.0000 4028928 1579891305.50 151.6617 59.9966 32.0000 1.9976 1.9987 419.2004 419.4745 0.0410 -1.0000 -1.0000 4028998 1579891305.60 151.6152 59.9966 32.0000 1.9981 1.9992 418.9127 419.1866 0.0410 -1.0000 -1.0000 4029058 1579891305.70 151.6152 59.9966 32.0000 1.9986 1.9997 418.4645 418.7372 0.0409 -1.0000 -1.0000 4029128 1579891305.80 151.6152 59.9966 32.0000 1.9975 1.9985 418.5736 418.8469 0.0410 -1.0000 -1.0000 4029198 1579891305.90 151.6152 59.9966 32.0000 1.9977 1.9988 418.9375 419.2112 0.0409 -1.0000 -1.0000 4029578 1579891306.00 151.6152 59.9966 32.0000 1.9971 1.9982 418.8862 419.1597 0.0410 -1.0000 -1.0000 4029678 1579891306.10 151.3595 59.9966 32.0000 1.9985 1.9996 418.6817 418.9550 0.0409 -1.0000 -1.0000 4029737 1579891306.20 151.3535 59.9966 32.0000 1.9984 1.9995 418.6856 418.9576 0.0408 -1.0000 -1.0000 4029798 1579891306.30 151.3535 59.9966 32.0000 1.9975 1.9985 419.0145 419.2868 0.0408 -1.0000 -1.0000 4029867 1579891306.40 151.3535 59.9966 32.0000 1.9973 1.9983 418.9463 419.2197 0.0410 -1.0000 -1.0000 4030687 1579891306.50 151.3535 59.9966 32.0000 1.9973 1.9983 418.8999 419.1738 0.0410 -1.0000 -1.0000 4030747 1579891306.60 151.3697 59.9966 32.0000 1.9987 1.9998 418.7028 418.9763 0.0410 -1.0000 -1.0000 4030817 1579891306.70 151.5761 59.9966 32.0000 1.9992 2.0003 418.6997 418.9730 0.0409 -1.0000 -1.0000 4030877 1579891306.80 151.5761 59.9966 32.0000 1.9977 1.9988 418.8415 419.1140 0.0408 -1.0000 -1.0000 4030947 1579891306.90 151.5761 59.9966 32.0000 1.9965 1.9976 419.2819 419.5551 0.0410 -1.0000 -1.0000 4031017 1579891307.00 151.5761 59.9966 32.0000 1.9983 1.9994 419.0932 419.3675 0.0411 -1.0000 -1.0000 4031077 1579891307.10 151.5761 59.9966 32.0000 1.9994 2.0005 418.7288 419.0033 0.0411 -1.0000 -1.0000 4031147 1579891307.20 151.5620 59.9966 32.0000 1.9996 2.0007 418.6659 418.9389 0.0409 -1.0000 -1.0000 4031227 1579891307.30 151.5620 59.9966 32.0000 1.9979 1.9990 418.7336 419.0061 0.0408 -1.0000 -1.0000 4031287 1579891307.40 151.5620 59.9966 32.0000 1.9976 1.9986 418.9460 419.2191 0.0409 -1.0000 -1.0000 4031357 1579891307.50 151.5620 59.9966 32.0000 1.9963 1.9973 418.9996 419.2727 0.0409 -1.0000 -1.0000 4031417 1579891307.60 151.5620 59.9966 32.0000 1.9966 1.9976 419.0246 419.2984 0.0411 -1.0000 -1.0000 4031487 1579891307.70 151.5651 59.9966 32.0000 1.9975 1.9985 419.0892 419.3614 0.0408 -1.0000 -1.0000 4031567 1579891307.80 151.6231 59.9966 32.0000 1.9969 1.9980 418.7938 419.0671 0.0410 -1.0000 -1.0000 4031626 1579891307.90 151.6231 59.9966 32.0000 1.9968 1.9978 418.7112 418.9847 0.0410 -1.0000 -1.0000 4031687 1579891308.00 151.6231 59.9966 32.0000 1.9960 1.9971 418.6212 418.8935 0.0407 -1.0000 -1.0000 4031756 1579891308.10 151.6231 59.9966 32.0000 1.9962 1.9973 418.5527 418.8241 0.0407 -1.0000 -1.0000 4031826 1579891308.20 151.6231 59.9966 32.0000 1.9954 1.9965 418.7129 418.9857 0.0409 -1.0000 -1.0000 4031886 1579891308.30 151.6231 59.9966 32.0000 1.9964 1.9975 418.7568 419.0305 0.0410 -1.0000 -1.0000 4031956 1579891308.40 151.6231 59.9966 32.0000 1.9959 1.9970 418.6070 418.8788 0.0408 -1.0000 -1.0000 4032026 1579891308.50 151.6231 59.9966 32.0000 1.9978 1.9988 418.8677 419.1409 0.0410 -1.0000 -1.0000 4032086 1579891308.60 151.6231 59.9966 32.0000 1.9972 1.9983 419.0513 419.3249 0.0409 -1.0000 -1.0000 4032156 1579891308.70 151.6231 59.9966 32.0000 1.9960 1.9971 418.9488 419.2214 0.0409 -1.0000 -1.0000 4032226 1579891308.80 151.6231 59.9966 32.0000 1.9995 2.0006 418.8745 419.1470 0.0408 -1.0000 -1.0000 4032286 1579891308.90 151.6103 59.9966 32.0000 2.0000 2.0010 418.8324 419.1047 0.0408 -1.0000 -1.0000 4032356 1579891309.00 151.5492 59.9966 32.0000 1.9996 2.0007 418.7281 419.0007 0.0409 -1.0000 -1.0000 4032416 1579891309.10 151.5492 59.9966 32.0000 1.9987 1.9998 418.7886 419.0612 0.0409 -1.0000 -1.0000 4032486 1579891309.20 151.5492 59.9966 32.0000 1.9982 1.9993 418.9018 419.1759 0.0411 -1.0000 -1.0000 4032556 1579891309.30 151.5492 59.9966 32.0000 1.9982 1.9993 419.0849 419.3580 0.0408 -1.0000 -1.0000 4032616 1579891309.40 151.5492 59.9966 32.0000 1.9987 1.9997 418.9969 419.2697 0.0409 -1.0000 -1.0000 4032686 1579891309.50 151.4527 59.9966 32.0000 1.9973 1.9984 418.7292 419.0023 0.0409 -1.0000 -1.0000 4033046 1579891309.60 151.3969 59.9966 32.0000 1.9970 1.9981 418.7564 419.0289 0.0408 -1.0000 -1.0000 4033106 1579891309.70 151.3969 59.9966 32.0000 1.9974 1.9984 418.7693 419.0425 0.0409 -1.0000 -1.0000 4033176 1579891309.80 151.3969 59.9966 32.0000 1.9981 1.9991 418.7613 419.0348 0.0410 -1.0000 -1.0000 4033246 1579891309.90 151.3969 59.9966 32.0000 1.9959 1.9969 418.8719 419.1450 0.0409 -1.0000 -1.0000 4033306 1579891310.00 151.3969 59.9966 32.0000 1.9956 1.9967 418.8819 419.1543 0.0407 -1.0000 -1.0000 4033545 1579891310.10 151.3394 59.9998 32.0000 1.9956 1.9966 418.7479 419.0196 0.0408 -1.0000 -1.0000 4033605 1579891310.20 151.3394 59.9998 32.0000 1.9956 1.9966 418.8459 419.1182 0.0408 -1.0000 -1.0000 4033666 1579891310.30 151.3394 59.9998 32.0000 1.9957 1.9967 418.8378 419.1097 0.0407 -1.0000 -1.0000 4033735 1579891310.40 151.3394 59.9998 32.0000 1.9966 1.9976 418.8008 419.0725 0.0407 -1.0000 -1.0000 4033805 1579891310.50 151.3394 59.9998 32.0000 1.9965 1.9975 418.9144 419.1864 0.0408 -1.0000 -1.0000 4034025 1579891310.60 151.3394 59.9998 32.0000 1.9961 1.9971 418.9735 419.2459 0.0408 -1.0000 -1.0000 4034105 1579891310.70 151.8456 59.9998 32.0000 1.9972 1.9983 418.7150 418.9875 0.0409 -1.0000 -1.0000 4034165 1579891310.80 151.8456 59.9998 32.0000 1.9980 1.9991 418.6947 418.9680 0.0409 -1.0000 -1.0000 4034225 1579891310.90 151.8456 59.9998 32.0000 1.9985 1.9996 418.4487 418.7214 0.0409 -1.0000 -1.0000 4034295 1579891311.00 151.8456 59.9998 32.0000 1.9994 2.0005 418.7965 419.0694 0.0409 -1.0000 -1.0000 4034525 1579891311.10 151.8456 59.9998 32.0000 1.9971 1.9982 419.1891 419.4628 0.0410 -1.0000 -1.0000 4034585 1579891311.20 151.6896 59.9998 32.0000 1.9956 1.9967 419.0224 419.2953 0.0408 -1.0000 -1.0000 4034665 1579891311.30 151.5153 59.9998 32.0000 1.9969 1.9980 418.8963 419.1678 0.0407 -1.0000 -1.0000 4034725 1579891311.40 151.5153 59.9998 32.0000 1.9978 1.9989 418.5921 418.8652 0.0410 -1.0000 -1.0000 4034795 1579891311.50 151.5153 59.9998 32.0000 1.9963 1.9974 418.7918 419.0652 0.0409 -1.0000 -1.0000 4035354 1579891311.60 151.5153 59.9998 32.0000 1.9966 1.9977 418.9106 419.1841 0.0409 -1.0000 -1.0000 4035415 1579891311.70 151.5153 59.9998 32.0000 1.9961 1.9972 419.0796 419.3523 0.0409 -1.0000 -1.0000 4035484 1579891311.80 151.4124 59.9998 32.0000 1.9984 1.9995 418.7458 419.0186 0.0409 -1.0000 -1.0000 4035554 1579891311.90 151.4124 59.9998 32.0000 1.9974 1.9985 418.9350 419.2080 0.0408 -1.0000 -1.0000 4035614 1579891312.00 151.4124 59.9998 32.0000 1.9957 1.9967 419.0213 419.2939 0.0408 -1.0000 -1.0000 4035684 1579891312.10 151.4124 59.9998 32.0000 1.9981 1.9991 418.9368 419.2092 0.0408 -1.0000 -1.0000 4035754 1579891312.20 151.4124 59.9998 32.0000 1.9965 1.9975 418.6533 418.9253 0.0408 -1.0000 -1.0000 4035824 1579891312.30 151.4678 59.9998 32.0000 2.0001 2.0011 418.5210 418.7939 0.0409 -1.0000 -1.0000 4035904 1579891312.40 151.6375 59.9998 32.0000 2.0013 2.0024 418.5419 418.8147 0.0409 -1.0000 -1.0000 4035964 1579891312.50 151.6375 59.9998 32.0000 1.9979 1.9990 419.0423 419.3160 0.0410 -1.0000 -1.0000 4036344 1579891312.60 151.6375 59.9998 32.0000 1.9971 1.9981 419.0366 419.3089 0.0408 -1.0000 -1.0000 4036424 1579891312.70 151.6375 59.9998 32.0000 1.9968 1.9979 418.7902 419.0631 0.0409 -1.0000 -1.0000 4036484 1579891312.80 151.6375 59.9998 32.0000 1.9972 1.9983 418.8575 419.1304 0.0409 -1.0000 -1.0000 4036544 1579891312.90 151.6181 59.9998 32.0000 1.9976 1.9987 418.6969 418.9695 0.0408 -1.0000 -1.0000 4036624 1579891313.00 151.6181 59.9998 32.0000 1.9983 1.9993 418.7089 418.9803 0.0408 -1.0000 -1.0000 4036804 1579891313.10 151.6181 59.9998 32.0000 1.9970 1.9981 418.6101 418.8828 0.0409 -1.0000 -1.0000 4036864 1579891313.20 151.6181 59.9998 32.0000 1.9981 1.9992 418.6973 418.9695 0.0408 -1.0000 -1.0000 4036934 1579891313.30 151.6181 59.9998 32.0000 1.9988 1.9999 418.8157 419.0887 0.0410 -1.0000 -1.0000 4037004 1579891313.40 151.6654 59.9998 32.0000 1.9968 1.9978 418.9914 419.2642 0.0408 -1.0000 -1.0000 4037084 1579891313.50 151.7422 59.9998 32.0000 1.9977 1.9988 419.2480 419.5201 0.0408 -1.0000 -1.0000 4037144 1579891313.60 151.7422 59.9998 32.0000 1.9990 2.0001 418.8269 419.1003 0.0410 -1.0000 -1.0000 4037214 1579891313.70 151.7422 59.9998 32.0000 1.9981 1.9991 418.6404 418.9138 0.0409 -1.0000 -1.0000 4037284 1579891313.80 151.7422 59.9998 32.0000 1.9998 2.0009 418.5583 418.8301 0.0408 -1.0000 -1.0000 4037343 1579891313.90 151.7422 59.9998 32.0000 1.9973 1.9984 418.6948 418.9673 0.0409 -1.0000 -1.0000 4037414 1579891314.00 151.5505 59.9998 32.0000 1.9974 1.9985 418.9704 419.2424 0.0408 -1.0000 -1.0000 4037483 1579891314.10 151.5505 59.9998 32.0000 1.9984 1.9995 418.9517 419.2249 0.0410 -1.0000 -1.0000 4038323 1579891314.20 151.5505 59.9998 32.0000 1.9994 2.0004 418.7712 419.0444 0.0409 -1.0000 -1.0000 4038383 1579891314.30 151.5505 59.9998 32.0000 1.9993 2.0003 418.5629 418.8352 0.0408 -1.0000 -1.0000 4038463 1579891314.40 151.5505 59.9998 32.0000 1.9990 2.0001 418.6930 418.9651 0.0408 -1.0000 -1.0000 4038523 1579891314.50 151.4911 59.9998 32.0000 1.9969 1.9980 418.9410 419.2140 0.0409 -1.0000 -1.0000 4038583 1579891314.60 151.3968 59.9998 32.0000 1.9955 1.9966 419.1190 419.3913 0.0407 -1.0000 -1.0000 4038653 1579891314.70 151.3968 59.9998 32.0000 1.9986 1.9996 418.8407 419.1122 0.0407 -1.0000 -1.0000 4038723 1579891314.80 151.3968 59.9998 32.0000 1.9983 1.9993 418.6938 418.9641 0.0407 -1.0000 -1.0000 4038783 1579891314.90 151.3968 59.9998 32.0000 1.9975 1.9986 418.8174 419.0904 0.0408 -1.0000 -1.0000 4038853 1579891315.00 151.3968 59.9998 32.0000 1.9968 1.9979 418.8044 419.0765 0.0408 -1.0000 -1.0000 4038923 1579891315.10 151.3788 59.9990 32.0000 1.9977 1.9988 418.6475 418.9196 0.0408 -1.0000 -1.0000 4038983 1579891315.20 151.3788 59.9990 32.0000 1.9960 1.9971 418.7399 419.0118 0.0407 -1.0000 -1.0000 4039053 1579891315.30 151.3788 59.9990 32.0000 1.9981 1.9991 418.8466 419.1188 0.0408 -1.0000 -1.0000 4039123 1579891315.40 151.3788 59.9990 32.0000 1.9968 1.9979 419.0520 419.3244 0.0408 -1.0000 -1.0000 4039193 1579891315.50 151.3788 59.9990 32.0000 1.9978 1.9988 418.9892 419.2621 0.0409 -1.0000 -1.0000 4039252 1579891315.60 151.2927 59.9990 32.0000 1.9990 2.0001 418.7895 419.0623 0.0409 -1.0000 -1.0000 4039322 1579891315.70 151.2927 59.9990 32.0000 1.9989 1.9999 418.6492 418.9215 0.0408 -1.0000 -1.0000 4039403 1579891315.80 151.2927 59.9990 32.0000 1.9987 1.9997 418.7035 418.9748 0.0407 -1.0000 -1.0000 4039462 1579891315.90 151.2927 59.9990 32.0000 1.9976 1.9987 418.7822 419.0543 0.0408 -1.0000 -1.0000 4039522 1579891316.00 151.2927 59.9990 32.0000 1.9966 1.9976 418.6095 418.8808 0.0406 -1.0000 -1.0000 4039602 1579891316.10 151.2927 59.9990 32.0000 1.9967 1.9977 418.7307 419.0015 0.0406 -1.0000 -1.0000 4039662 1579891316.20 151.3114 59.9990 32.0000 1.9962 1.9973 418.7398 419.0119 0.0409 -1.0000 -1.0000 4039722 1579891316.30 151.4548 59.9990 32.0000 1.9973 1.9984 418.9671 419.2403 0.0408 -1.0000 -1.0000 4039792 1579891316.40 151.4548 59.9990 32.0000 1.9975 1.9986 418.8554 419.1277 0.0408 -1.0000 -1.0000 4039862 1579891316.50 151.4548 59.9990 32.0000 1.9971 1.9982 418.8264 419.0981 0.0407 -1.0000 -1.0000 4039922 1579891316.60 151.4548 59.9990 32.0000 1.9968 1.9979 418.9082 419.1805 0.0408 -1.0000 -1.0000 4039992 1579891316.70 151.4548 59.9990 32.0000 1.9967 1.9978 418.6799 418.9516 0.0408 -1.0000 -1.0000 4040062 1579891316.80 151.2855 59.9990 32.0000 1.9978 1.9989 418.8102 419.0824 0.0407 -1.0000 -1.0000 4040122 1579891316.90 151.2855 59.9990 32.0000 1.9957 1.9967 418.8785 419.1509 0.0408 -1.0000 -1.0000 4040192 1579891317.00 151.2855 59.9990 32.0000 1.9951 1.9962 419.0338 419.3057 0.0407 -1.0000 -1.0000 4040252 1579891317.10 151.2855 59.9990 32.0000 1.9967 1.9978 418.8330 419.1044 0.0407 -1.0000 -1.0000 4040322 1579891317.20 151.2855 59.9990 32.0000 1.9981 1.9991 419.1975 419.4690 0.0407 -1.0000 -1.0000 4040832 1579891317.30 151.3944 59.9990 32.0000 1.9963 1.9974 418.9993 419.2725 0.0408 -1.0000 -1.0000 4040902 1579891317.40 151.6394 59.9990 32.0000 1.9981 1.9992 418.7519 419.0237 0.0408 -1.0000 -1.0000 4040972 1579891317.50 151.6394 59.9990 32.0000 1.9986 1.9997 418.6184 418.8914 0.0409 -1.0000 -1.0000 4041032 1579891317.60 151.6394 59.9990 32.0000 1.9972 1.9983 418.8875 419.1610 0.0409 -1.0000 -1.0000 4041102 1579891317.70 151.6394 59.9990 32.0000 1.9961 1.9972 419.0419 419.3142 0.0407 -1.0000 -1.0000 4041292 1579891317.80 151.6394 59.9990 32.0000 1.9973 1.9984 419.1191 419.3912 0.0408 -1.0000 -1.0000 4041361 1579891317.90 151.3821 59.9990 32.0000 1.9976 1.9987 419.1519 419.4253 0.0409 -1.0000 -1.0000 4041421 1579891318.00 151.3821 59.9990 32.0000 1.9992 2.0003 418.6382 418.9100 0.0407 -1.0000 -1.0000 4041491 1579891318.10 151.3821 59.9990 32.0000 1.9993 2.0004 418.6050 418.8775 0.0409 -1.0000 -1.0000 4041551 1579891318.20 151.3821 59.9990 32.0000 1.9973 1.9984 418.6845 418.9564 0.0407 -1.0000 -1.0000 4041821 1579891318.30 151.3821 59.9990 32.0000 1.9969 1.9980 418.6194 418.8910 0.0407 -1.0000 -1.0000 4041891 1579891318.40 151.4257 59.9990 32.0000 1.9973 1.9984 418.9892 419.2608 0.0407 -1.0000 -1.0000 4041951 1579891318.50 151.4388 59.9990 32.0000 1.9954 1.9964 418.8807 419.1529 0.0408 -1.0000 -1.0000 4042021 1579891318.60 151.4388 59.9990 32.0000 1.9964 1.9975 418.9138 419.1866 0.0409 -1.0000 -1.0000 4042091 1579891318.70 151.4388 59.9990 32.0000 1.9967 1.9978 418.9434 419.2168 0.0410 -1.0000 -1.0000 4042311 1579891318.80 151.4388 59.9990 32.0000 1.9966 1.9976 419.0911 419.3630 0.0407 -1.0000 -1.0000 4042381 1579891318.90 151.4388 59.9990 32.0000 1.9949 1.9959 418.9094 419.1818 0.0408 -1.0000 -1.0000 4042451 1579891319.00 151.5843 59.9990 32.0000 1.9956 1.9966 418.8808 419.1524 0.0406 -1.0000 -1.0000 4042511 1579891319.10 151.5843 59.9990 32.0000 1.9974 1.9985 418.8857 419.1572 0.0407 -1.0000 -1.0000 4042581 1579891319.20 151.5843 59.9990 32.0000 1.9990 2.0001 418.8846 419.1566 0.0407 -1.0000 -1.0000 4043040 1579891319.30 151.5843 59.9990 32.0000 1.9985 1.9996 418.6998 418.9732 0.0409 -1.0000 -1.0000 4043101 1579891319.40 151.5843 59.9990 32.0000 1.9984 1.9994 418.8227 419.0951 0.0408 -1.0000 -1.0000 4043170 1579891319.50 151.6437 59.9990 32.0000 1.9965 1.9976 418.8760 419.1491 0.0409 -1.0000 -1.0000 4043230 1579891319.60 151.6437 59.9990 32.0000 1.9964 1.9975 418.9235 419.1967 0.0409 -1.0000 -1.0000 4043300 1579891319.70 151.6437 59.9990 32.0000 1.9969 1.9979 418.9591 419.2318 0.0408 -1.0000 -1.0000 4043540 1579891319.80 151.6437 59.9990 32.0000 1.9985 1.9996 418.9484 419.2208 0.0408 -1.0000 -1.0000 4043600 1579891319.90 151.6437 59.9990 32.0000 1.9992 2.0002 418.7886 419.0618 0.0409 -1.0000 -1.0000 4043670 1579891320.00 151.6437 59.9990 32.0000 1.9991 2.0002 418.6851 418.9581 0.0410 -1.0000 -1.0000 4043740 1579891320.10 151.5299 59.9994 32.0000 1.9976 1.9987 418.6642 418.9361 0.0407 -1.0000 -1.0000 4043810 1579891320.20 151.5299 59.9994 32.0000 1.9966 1.9977 418.9675 419.2405 0.0409 -1.0000 -1.0000 4043870 1579891320.30 151.5299 59.9994 32.0000 1.9964 1.9975 418.9350 419.2084 0.0410 -1.0000 -1.0000 4043940 1579891320.40 151.5299 59.9994 32.0000 1.9994 2.0004 418.9286 419.2017 0.0409 -1.0000 -1.0000 4044000 1579891320.50 151.5299 59.9994 32.0000 1.9990 2.0001 418.6945 418.9669 0.0409 -1.0000 -1.0000 4044060 1579891320.60 151.5299 59.9994 32.0000 1.9962 1.9972 418.8685 419.1420 0.0409 -1.0000 -1.0000 4044140 1579891320.70 151.4789 59.9994 32.0000 1.9965 1.9976 419.0705 419.3439 0.0409 -1.0000 -1.0000 4044330 1579891320.80 151.3695 59.9994 32.0000 1.9969 1.9979 418.9871 419.2600 0.0408 -1.0000 -1.0000 4044390 1579891320.90 151.3695 59.9994 32.0000 1.9995 2.0005 418.8293 419.1013 0.0407 -1.0000 -1.0000 4044460 1579891321.00 151.3695 59.9994 32.0000 1.9984 1.9995 418.6075 418.8801 0.0408 -1.0000 -1.0000 4044520 1579891321.10 151.3695 59.9994 32.0000 1.9985 1.9996 418.4708 418.7419 0.0407 -1.0000 -1.0000 4044590 1579891321.20 151.3695 59.9994 32.0000 1.9985 1.9996 418.6372 418.9097 0.0409 -1.0000 -1.0000 4044670 1579891321.30 151.5091 59.9994 32.0000 1.9979 1.9990 418.9424 419.2159 0.0409 -1.0000 -1.0000 4044880 1579891321.40 151.5091 59.9994 32.0000 1.9960 1.9970 418.9710 419.2435 0.0408 -1.0000 -1.0000 4044949 1579891321.50 151.5091 59.9994 32.0000 1.9960 1.9970 418.9118 419.1847 0.0409 -1.0000 -1.0000 4045009 1579891321.60 151.5091 59.9994 32.0000 1.9966 1.9977 418.8429 419.1164 0.0409 -1.0000 -1.0000 4045079 1579891321.70 151.5091 59.9994 32.0000 1.9967 1.9978 418.8654 419.1376 0.0407 -1.0000 -1.0000 4045149 1579891321.80 151.5091 59.9994 32.0000 1.9975 1.9986 418.8182 419.0901 0.0407 -1.0000 -1.0000 4045329 1579891321.90 151.5091 59.9994 32.0000 1.9961 1.9972 418.7392 419.0120 0.0409 -1.0000 -1.0000 4045389 1579891322.00 151.5856 59.9994 32.0000 1.9986 1.9997 418.6892 418.9617 0.0409 -1.0000 -1.0000 4045469 1579891322.10 151.5856 59.9994 32.0000 1.9995 2.0006 418.7434 419.0157 0.0408 -1.0000 -1.0000 4045529 1579891322.20 151.5856 59.9994 32.0000 1.9972 1.9983 418.7396 419.0125 0.0408 -1.0000 -1.0000 4045589 1579891322.30 151.5856 59.9994 32.0000 1.9974 1.9985 418.8855 419.1578 0.0408 -1.0000 -1.0000 4045899 1579891322.40 151.5856 59.9994 32.0000 1.9969 1.9980 419.1247 419.3958 0.0407 -1.0000 -1.0000 4045969 1579891322.50 151.5856 59.9994 32.0000 1.9961 1.9972 419.0491 419.3218 0.0408 -1.0000 -1.0000 4046049 1579891322.60 151.5169 59.9994 32.0000 1.9962 1.9973 418.9051 419.1782 0.0409 -1.0000 -1.0000 4046119 1579891322.70 151.5169 59.9994 32.0000 1.9984 1.9995 418.8006 419.0729 0.0409 -1.0000 -1.0000 4046179 1579891322.80 151.5169 59.9994 32.0000 1.9980 1.9991 418.7115 418.9847 0.0409 -1.0000 -1.0000 4046569 1579891322.90 151.5169 59.9994 32.0000 1.9969 1.9979 418.7461 419.0187 0.0408 -1.0000 -1.0000 4046638 1579891323.00 151.5169 59.9994 32.0000 1.9991 2.0001 418.7250 418.9974 0.0409 -1.0000 -1.0000 4046698 1579891323.10 151.5169 59.9994 32.0000 1.9968 1.9978 418.9451 419.2177 0.0407 -1.0000 -1.0000 4046758 1579891323.20 151.6067 59.9994 32.0000 1.9960 1.9970 418.8348 419.1092 0.0410 -1.0000 -1.0000 4046838 1579891323.30 151.6067 59.9994 32.0000 1.9960 1.9970 418.9901 419.2619 0.0407 -1.0000 -1.0000 4047128 1579891323.40 151.6067 59.9994 32.0000 1.9976 1.9986 419.0725 419.3457 0.0409 -1.0000 -1.0000 4047198 1579891323.50 151.6067 59.9994 32.0000 1.9991 2.0002 418.8889 419.1622 0.0410 -1.0000 -1.0000 4047268 1579891323.60 151.6067 59.9994 32.0000 1.9993 2.0004 418.8294 419.1029 0.0409 -1.0000 -1.0000 4047328 1579891323.70 151.5706 59.9994 32.0000 1.9983 1.9994 418.7333 419.0059 0.0408 -1.0000 -1.0000 4047398 1579891323.80 151.5679 59.9994 32.0000 1.9976 1.9986 418.7341 419.0064 0.0408 -1.0000 -1.0000 4047588 1579891323.90 151.5679 59.9994 32.0000 1.9967 1.9978 418.8647 419.1368 0.0407 -1.0000 -1.0000 4047648 1579891324.00 151.5679 59.9994 32.0000 1.9965 1.9976 419.0826 419.3558 0.0409 -1.0000 -1.0000 4047718 1579891324.10 151.5679 59.9994 32.0000 1.9961 1.9972 418.9034 419.1763 0.0409 -1.0000 -1.0000 4047788 1579891324.20 151.5679 59.9994 32.0000 1.9970 1.9981 418.9719 419.2444 0.0408 -1.0000 -1.0000 4047848 1579891324.30 151.7842 59.9994 32.0000 1.9979 1.9989 419.1504 419.4232 0.0408 -1.0000 -1.0000 4047918 1579891324.40 151.7842 59.9994 32.0000 2.0012 2.0023 419.0355 419.3078 0.0408 -1.0000 -1.0000 4047978 1579891324.50 151.7842 59.9994 32.0000 1.9995 2.0006 418.6701 418.9429 0.0409 -1.0000 -1.0000 4048048 1579891324.60 151.7842 59.9994 32.0000 1.9991 2.0002 418.8006 419.0725 0.0407 -1.0000 -1.0000 4048118 1579891324.70 151.7842 59.9994 32.0000 1.9974 1.9985 418.9320 419.2041 0.0408 -1.0000 -1.0000 4048178 1579891324.80 151.5757 59.9969 32.0000 1.9961 1.9972 419.0391 419.3116 0.0408 -1.0000 -1.0000 4048308 1579891324.90 151.5757 59.9969 32.0000 1.9975 1.9985 419.0809 419.3541 0.0408 -1.0000 -1.0000 4048378 1579891325.00 151.5757 59.9969 32.0000 1.9995 2.0005 418.7663 419.0386 0.0409 -1.0000 -1.0000 4048438 1579891325.10 151.5757 59.9969 32.0000 1.9974 1.9985 418.7792 419.0519 0.0409 -1.0000 -1.0000 4048497 1579891325.20 151.5757 59.9969 32.0000 1.9987 1.9998 418.5993 418.8718 0.0408 -1.0000 -1.0000 4048577 1579891325.30 151.5757 59.9969 32.0000 1.9983 1.9993 418.6514 418.9236 0.0408 -1.0000 -1.0000 4049067 1579891325.40 151.7217 59.9969 32.0000 1.9988 1.9998 418.5757 418.8478 0.0407 -1.0000 -1.0000 4049147 1579891325.50 151.7217 59.9969 32.0000 1.9985 1.9995 418.8816 419.1535 0.0407 -1.0000 -1.0000 4049207 1579891325.60 151.7217 59.9969 32.0000 1.9971 1.9982 419.0894 419.3618 0.0408 -1.0000 -1.0000 4049267 1579891325.70 151.7217 59.9969 32.0000 1.9986 1.9996 419.1091 419.3826 0.0409 -1.0000 -1.0000 4049347 1579891325.80 151.7217 59.9969 32.0000 2.0000 2.0011 418.8639 419.1363 0.0408 -1.0000 -1.0000 4049547 1579891325.90 151.7217 59.9969 32.0000 1.9988 1.9999 418.6675 418.9399 0.0408 -1.0000 -1.0000 4049607 1579891326.00 151.4031 59.9969 32.0000 1.9975 1.9986 418.7963 419.0691 0.0409 -1.0000 -1.0000 4049687 1579891326.10 151.4031 59.9969 32.0000 1.9976 1.9987 418.9267 419.1987 0.0407 -1.0000 -1.0000 4049747 1579891326.20 151.4031 59.9969 32.0000 1.9971 1.9981 418.8632 419.1359 0.0409 -1.0000 -1.0000 4049827 1579891326.30 151.4031 59.9969 32.0000 1.9959 1.9970 419.0469 419.3199 0.0408 -1.0000 -1.0000 4049897 1579891326.40 151.4031 59.9969 32.0000 1.9966 1.9977 419.0085 419.2812 0.0408 -1.0000 -1.0000 4050077 1579891326.50 151.5619 59.9969 32.0000 1.9983 1.9994 418.8793 419.1520 0.0408 -1.0000 -1.0000 4050137 1579891326.60 151.6645 59.9969 32.0000 1.9983 1.9994 418.7557 419.0274 0.0407 -1.0000 -1.0000 4050217 1579891326.70 151.6645 59.9969 32.0000 1.9991 2.0001 418.5815 418.8540 0.0408 -1.0000 -1.0000 4050277 1579891326.80 151.6645 59.9969 32.0000 1.9990 2.0001 418.7699 419.0421 0.0408 -1.0000 -1.0000 4050337 1579891326.90 151.6645 59.9969 32.0000 1.9976 1.9986 418.8884 419.1609 0.0408 -1.0000 -1.0000 4050577 1579891327.00 151.6645 59.9969 32.0000 1.9958 1.9969 419.0700 419.3424 0.0408 -1.0000 -1.0000 4050636 1579891327.10 151.4674 59.9969 32.0000 1.9963 1.9974 418.8622 419.1347 0.0409 -1.0000 -1.0000 4050697 1579891327.20 151.4674 59.9969 32.0000 1.9997 2.0008 418.6290 418.9008 0.0406 -1.0000 -1.0000 4050766 1579891327.30 151.4674 59.9969 32.0000 2.0000 2.0011 418.6924 418.9660 0.0410 -1.0000 -1.0000 4050826 1579891327.40 151.4674 59.9969 32.0000 1.9981 1.9992 418.9659 419.2390 0.0408 -1.0000 -1.0000 4051116 1579891327.50 151.4674 59.9969 32.0000 1.9968 1.9979 419.2151 419.4878 0.0408 -1.0000 -1.0000 4051176 1579891327.60 151.5785 59.9969 32.0000 1.9970 1.9981 418.8403 419.1122 0.0408 -1.0000 -1.0000 4051246 1579891327.70 151.7657 59.9969 32.0000 1.9988 1.9999 418.6013 418.8734 0.0408 -1.0000 -1.0000 4051316 1579891327.80 151.7657 59.9969 32.0000 1.9984 1.9995 418.5001 418.7718 0.0407 -1.0000 -1.0000 4051376 1579891327.90 151.7657 59.9969 32.0000 1.9973 1.9983 419.0485 419.3207 0.0408 -1.0000 -1.0000 4051816 1579891328.00 151.7657 59.9969 32.0000 1.9979 1.9990 419.1448 419.4176 0.0409 -1.0000 -1.0000 4051896 1579891328.10 151.7657 59.9969 32.0000 1.9966 1.9977 418.9851 419.2578 0.0409 -1.0000 -1.0000 4051956 1579891328.20 151.7111 59.9969 32.0000 1.9984 1.9995 418.9760 419.2492 0.0409 -1.0000 -1.0000 4052016 1579891328.30 151.4972 59.9969 32.0000 1.9979 1.9990 418.5802 418.8528 0.0409 -1.0000 -1.0000 4052086 1579891328.40 151.4972 59.9969 32.0000 1.9989 2.0000 418.6748 418.9472 0.0409 -1.0000 -1.0000 4052156 1579891328.50 151.4972 59.9969 32.0000 1.9983 1.9994 418.7424 419.0151 0.0408 -1.0000 -1.0000 4052216 1579891328.60 151.4972 59.9969 32.0000 1.9964 1.9975 418.8503 419.1227 0.0408 -1.0000 -1.0000 4052286 1579891328.70 151.4972 59.9969 32.0000 1.9977 1.9987 418.9274 419.1999 0.0408 -1.0000 -1.0000 4052355 1579891328.80 151.3977 59.9969 32.0000 1.9964 1.9975 418.8996 419.1719 0.0408 -1.0000 -1.0000 4052416 1579891328.90 151.3977 59.9969 32.0000 1.9966 1.9977 418.9064 419.1790 0.0408 -1.0000 -1.0000 4052545 1579891329.00 151.3977 59.9969 32.0000 1.9969 1.9980 419.0171 419.2904 0.0410 -1.0000 -1.0000 4052615 1579891329.10 151.3977 59.9969 32.0000 1.9969 1.9980 419.0056 419.2785 0.0408 -1.0000 -1.0000 4052676 1579891329.20 151.3977 59.9969 32.0000 1.9977 1.9987 419.0165 419.2882 0.0408 -1.0000 -1.0000 4052745 1579891329.30 151.4619 59.9969 32.0000 1.9991 2.0002 418.9492 419.2217 0.0407 -1.0000 -1.0000 4052815 1579891329.40 151.4911 59.9969 32.0000 1.9987 1.9997 418.4830 418.7548 0.0408 -1.0000 -1.0000 4053065 1579891329.50 151.4911 59.9969 32.0000 1.9999 2.0010 418.7314 419.0032 0.0407 -1.0000 -1.0000 4053125 1579891329.60 151.4911 59.9969 32.0000 1.9967 1.9978 418.7470 419.0194 0.0409 -1.0000 -1.0000 4053185 1579891329.70 151.4911 59.9969 32.0000 1.9971 1.9982 418.8940 419.1672 0.0409 -1.0000 -1.0000 4053255 1579891329.80 151.4911 59.9969 32.0000 1.9960 1.9971 418.7648 419.0370 0.0408 -1.0000 -1.0000 4053325 1579891329.90 151.5345 59.9964 32.0000 1.9965 1.9976 418.6942 418.9671 0.0409 -1.0000 -1.0000 4053385 1579891330.00 151.5345 59.9964 32.0000 1.9947 1.9958 418.6707 418.9430 0.0408 -1.0000 -1.0000 4053575 1579891330.10 151.5345 59.9964 32.0000 1.9965 1.9976 418.8193 419.0925 0.0409 -1.0000 -1.0000 4053635 1579891330.20 151.5345 59.9964 32.0000 1.9960 1.9971 418.7541 419.0270 0.0409 -1.0000 -1.0000 4053695 1579891330.30 151.5345 59.9964 32.0000 1.9969 1.9980 418.8948 419.1669 0.0407 -1.0000 -1.0000 4053775 1579891330.40 151.5345 59.9964 32.0000 1.9973 1.9984 418.9092 419.1812 0.0408 -1.0000 -1.0000 4053845 1579891330.50 151.5345 59.9964 32.0000 1.9986 1.9996 418.7691 419.0419 0.0408 -1.0000 -1.0000 4054065 1579891330.60 151.5045 59.9964 32.0000 1.9997 2.0007 418.6096 418.8821 0.0410 -1.0000 -1.0000 4054144 1579891330.70 151.5045 59.9964 32.0000 1.9977 1.9987 418.5381 418.8109 0.0409 -1.0000 -1.0000 4054205 1579891330.80 151.5045 59.9964 32.0000 1.9965 1.9976 418.5939 418.8671 0.0408 -1.0000 -1.0000 4054265 1579891330.90 151.5045 59.9964 32.0000 1.9975 1.9986 418.6635 418.9353 0.0408 -1.0000 -1.0000 4054344 1579891331.00 151.5045 59.9964 32.0000 1.9970 1.9981 418.8172 419.0893 0.0407 -1.0000 -1.0000 4054564 1579891331.10 151.5789 59.9964 32.0000 1.9987 1.9998 418.7507 419.0226 0.0408 -1.0000 -1.0000 4054624 1579891331.20 151.5958 59.9964 32.0000 1.9976 1.9986 418.9461 419.2185 0.0408 -1.0000 -1.0000 4054704 1579891331.30 151.5958 59.9964 32.0000 1.9979 1.9990 419.1015 419.3737 0.0409 -1.0000 -1.0000 4054764 1579891331.40 151.5958 59.9964 32.0000 1.9950 1.9961 419.0108 419.2834 0.0407 -1.0000 -1.0000 4054834 1579891331.50 151.5958 59.9964 32.0000 1.9982 1.9993 418.8739 419.1470 0.0410 -1.0000 -1.0000 4055324 1579891331.60 151.5958 59.9964 32.0000 1.9986 1.9997 418.6228 418.8948 0.0408 -1.0000 -1.0000 4055384 1579891331.70 151.3147 59.9964 32.0000 1.9992 2.0003 418.6954 418.9677 0.0408 -1.0000 -1.0000 4055454 1579891331.80 151.3147 59.9964 32.0000 1.9974 1.9985 418.8040 419.0760 0.0407 -1.0000 -1.0000 4055524 1579891331.90 151.3147 59.9964 32.0000 1.9975 1.9986 418.7596 419.0315 0.0408 -1.0000 -1.0000 4055584 1579891332.00 151.3147 59.9964 32.0000 1.9968 1.9979 418.7251 418.9977 0.0409 -1.0000 -1.0000 4055874 1579891332.10 151.3147 59.9964 32.0000 1.9965 1.9975 418.8490 419.1210 0.0408 -1.0000 -1.0000 4055944 1579891332.20 151.3391 59.9964 32.0000 1.9970 1.9981 418.7246 418.9980 0.0410 -1.0000 -1.0000 4056004 1579891332.30 151.7374 59.9964 32.0000 1.9968 1.9979 418.7829 419.0551 0.0407 -1.0000 -1.0000 4056074 1579891332.40 151.7374 59.9964 32.0000 1.9964 1.9974 418.8630 419.1353 0.0408 -1.0000 -1.0000 4056134 1579891332.50 151.7374 59.9964 32.0000 1.9983 1.9994 418.9031 419.1759 0.0408 -1.0000 -1.0000 4056204 1579891332.60 151.7374 59.9964 32.0000 1.9968 1.9979 419.1684 419.4416 0.0409 -1.0000 -1.0000 4056433 1579891332.70 151.7374 59.9964 32.0000 1.9978 1.9989 418.8934 419.1656 0.0408 -1.0000 -1.0000 4056503 1579891332.80 151.8175 59.9964 32.0000 1.9993 2.0004 418.9687 419.2402 0.0406 -1.0000 -1.0000 4056563 1579891332.90 151.8175 59.9964 32.0000 2.0003 2.0014 418.6884 418.9612 0.0408 -1.0000 -1.0000 4056643 1579891333.00 151.8175 59.9964 32.0000 1.9996 2.0007 418.6331 418.9049 0.0408 -1.0000 -1.0000 4056703 1579891333.10 151.8175 59.9964 32.0000 1.9983 1.9994 418.8056 419.0781 0.0408 -1.0000 -1.0000 4056783 1579891333.20 151.8175 59.9964 32.0000 1.9979 1.9989 418.8719 419.1449 0.0409 -1.0000 -1.0000 4056853 1579891333.30 151.7810 59.9964 32.0000 1.9965 1.9976 418.7901 419.0624 0.0408 -1.0000 -1.0000 4056913 1579891333.40 151.7219 59.9964 32.0000 1.9972 1.9983 418.9687 419.2404 0.0406 -1.0000 -1.0000 4056993 1579891333.50 151.7219 59.9964 32.0000 1.9977 1.9987 419.0017 419.2746 0.0408 -1.0000 -1.0000 4057053 1579891333.60 151.7219 59.9964 32.0000 1.9972 1.9983 419.0677 419.3396 0.0408 -1.0000 -1.0000 4057293 1579891333.70 151.7219 59.9964 32.0000 1.9981 1.9991 418.7785 419.0519 0.0410 -1.0000 -1.0000 4057363 1579891333.80 151.7219 59.9964 32.0000 1.9983 1.9994 418.7839 419.0555 0.0407 -1.0000 -1.0000 4057423 1579891333.90 151.7062 59.9964 32.0000 1.9991 2.0001 418.9737 419.2458 0.0408 -1.0000 -1.0000 4057483 1579891334.00 151.7062 59.9964 32.0000 1.9966 1.9977 419.0671 419.3410 0.0411 -1.0000 -1.0000 4057563 1579891334.10 151.7062 59.9964 32.0000 1.9980 1.9991 418.8524 419.1255 0.0409 -1.0000 -1.0000 4057813 1579891334.20 151.7062 59.9964 32.0000 1.9990 2.0001 418.6801 418.9528 0.0409 -1.0000 -1.0000 4057873 1579891334.30 151.7062 59.9964 32.0000 1.9982 1.9993 418.7541 419.0259 0.0407 -1.0000 -1.0000 4057943 1579891334.40 151.6157 59.9964 32.0000 1.9983 1.9994 418.9259 419.1979 0.0408 -1.0000 -1.0000 4058003 1579891334.50 151.4087 59.9964 32.0000 1.9985 1.9996 418.9805 419.2531 0.0409 -1.0000 -1.0000 4058073 1579891334.60 151.4087 59.9964 32.0000 1.9978 1.9989 418.9886 419.2620 0.0410 -1.0000 -1.0000 4058413 1579891334.70 151.4087 59.9964 32.0000 1.9975 1.9986 418.9420 419.2158 0.0410 -1.0000 -1.0000 4058472 1579891334.80 151.4087 59.9964 32.0000 1.9984 1.9995 418.7737 419.0460 0.0407 -1.0000 -1.0000 4058532 1579891334.90 151.4087 59.9964 32.0000 1.9978 1.9989 419.0367 419.3087 0.0408 -1.0000 -1.0000 4058612 1579891335.00 151.3759 59.9962 32.0000 1.9963 1.9973 419.1369 419.4101 0.0409 -1.0000 -1.0000 4058672 1579891335.10 151.3759 59.9962 32.0000 1.9964 1.9975 418.9123 419.1856 0.0410 -1.0000 -1.0000 4059082 1579891335.20 151.3759 59.9962 32.0000 1.9958 1.9969 418.6580 418.9313 0.0409 -1.0000 -1.0000 4059152 1579891335.30 151.3759 59.9962 32.0000 1.9978 1.9989 418.5425 418.8142 0.0408 -1.0000 -1.0000 4059212 1579891335.40 151.3759 59.9962 32.0000 1.9988 1.9999 418.4864 418.7579 0.0407 -1.0000 -1.0000 4059282 1579891335.50 151.4119 59.9962 32.0000 1.9978 1.9989 418.6718 418.9441 0.0409 -1.0000 -1.0000 4059352 1579891335.60 151.6920 59.9962 32.0000 1.9966 1.9976 419.1265 419.3990 0.0407 -1.0000 -1.0000 4059552 1579891335.70 151.6920 59.9962 32.0000 1.9970 1.9981 419.1275 419.4015 0.0409 -1.0000 -1.0000 4059632 1579891335.80 151.6920 59.9962 32.0000 1.9969 1.9980 419.0583 419.3295 0.0406 -1.0000 -1.0000 4059702 1579891335.90 151.6920 59.9962 32.0000 1.9975 1.9985 418.8079 419.0802 0.0409 -1.0000 -1.0000 4059762 1579891336.00 151.6920 59.9962 32.0000 1.9969 1.9980 418.6601 418.9320 0.0408 -1.0000 -1.0000 4059832 1579891336.10 151.7170 59.9962 32.0000 1.9966 1.9977 418.8919 419.1641 0.0408 -1.0000 -1.0000 4059902 1579891336.20 151.7170 59.9962 32.0000 1.9962 1.9973 418.9116 419.1834 0.0407 -1.0000 -1.0000 4059962 1579891336.30 151.7170 59.9962 32.0000 1.9991 2.0001 419.0164 419.2892 0.0409 -1.0000 -1.0000 4100042 1579891336.40 151.7170 59.9962 32.0000 1.9994 2.0005 418.8174 419.0905 0.0409 -1.0000 -1.0000 4100102 1579891336.50 151.7170 59.9962 32.0000 1.9975 1.9986 418.6053 418.8765 0.0407 -1.0000 -1.0000 4100161 1579891336.60 151.6029 59.9962 32.0000 1.9984 1.9994 418.6467 418.9186 0.0408 -1.0000 -1.0000 4100231 1579891336.70 151.4562 59.9962 32.0000 1.9955 1.9966 418.8009 419.0728 0.0407 -1.0000 -1.0000 4100301 1579891336.80 151.4562 59.9962 32.0000 1.9960 1.9971 418.7690 419.0412 0.0408 -1.0000 -1.0000 4100371 1579891336.90 151.4562 59.9962 32.0000 1.9971 1.9982 418.8568 419.1295 0.0409 -1.0000 -1.0000 4100451 1579891337.00 151.4562 59.9962 32.0000 1.9968 1.9979 418.9401 419.2132 0.0409 -1.0000 -1.0000 4100511 1579891337.10 151.4562 59.9962 32.0000 1.9965 1.9976 418.7876 419.0595 0.0408 -1.0000 -1.0000 4100571 1579891337.20 151.4543 59.9962 32.0000 1.9959 1.9970 418.8556 419.1286 0.0409 -1.0000 -1.0000 4100641 1579891337.30 151.4543 59.9962 32.0000 1.9974 1.9985 418.7069 418.9787 0.0408 -1.0000 -1.0000 4100711 1579891337.40 151.4543 59.9962 32.0000 1.9980 1.9991 418.6364 418.9093 0.0409 -1.0000 -1.0000 4100781 1579891337.50 151.4543 59.9962 32.0000 1.9978 1.9988 418.7063 418.9779 0.0407 -1.0000 -1.0000 4100851 1579891337.60 151.4543 59.9962 32.0000 1.9977 1.9988 418.5210 418.7928 0.0408 -1.0000 -1.0000 4100951 1579891337.70 151.4543 59.9962 32.0000 1.9979 1.9989 418.6733 418.9457 0.0408 -1.0000 -1.0000 4101131 1579891337.80 151.3670 59.9962 32.0000 1.9995 2.0006 418.7261 418.9988 0.0409 -1.0000 -1.0000 4101191 1579891337.90 151.3670 59.9962 32.0000 1.9978 1.9989 418.5651 418.8378 0.0407 -1.0000 -1.0000 4101261 1579891338.00 151.3670 59.9962 32.0000 1.9971 1.9982 418.7491 419.0208 0.0409 -1.0000 -1.0000 4101331 1579891338.10 151.3670 59.9962 32.0000 1.9967 1.9977 418.9129 419.1856 0.0408 -1.0000 -1.0000 4101391 1579891338.20 151.3670 59.9962 32.0000 1.9984 1.9994 419.0210 419.2934 0.0408 -1.0000 -1.0000 4101571 1579891338.30 151.3670 59.9962 32.0000 1.9992 2.0003 418.7265 418.9997 0.0410 -1.0000 -1.0000 4101641 1579891338.40 151.6807 59.9962 32.0000 1.9987 1.9997 418.6415 418.9134 0.0407 -1.0000 -1.0000 4101711 1579891338.50 151.6807 59.9962 32.0000 1.9966 1.9977 418.9384 419.2108 0.0408 -1.0000 -1.0000 4101771 1579891338.60 151.6807 59.9962 32.0000 1.9975 1.9986 419.1549 419.4270 0.0408 -1.0000 -1.0000 4101841 1579891338.70 151.6807 59.9962 32.0000 1.9967 1.9978 419.1508 419.4215 0.0406 -1.0000 -1.0000 4102060 1579891338.80 151.6807 59.9962 32.0000 1.9958 1.9969 419.0575 419.3298 0.0408 -1.0000 -1.0000 4102120 1579891338.90 151.2723 59.9962 32.0000 1.9980 1.9991 418.9793 419.2521 0.0408 -1.0000 -1.0000 4102190 1579891339.00 151.2723 59.9962 32.0000 1.9974 1.9984 418.9252 419.1977 0.0408 -1.0000 -1.0000 4102260 1579891339.10 151.2723 59.9962 32.0000 1.9968 1.9979 418.7134 418.9851 0.0407 -1.0000 -1.0000 4102320 1579891339.20 151.2723 59.9962 32.0000 1.9960 1.9971 418.7942 419.0669 0.0409 -1.0000 -1.0000 4103080 1579891339.30 151.2723 59.9962 32.0000 1.9967 1.9978 418.7323 419.0039 0.0407 -1.0000 -1.0000 4103140 1579891339.40 151.3183 59.9962 32.0000 1.9968 1.9979 418.6539 418.9253 0.0406 -1.0000 -1.0000 4103210 1579891339.50 151.5367 59.9962 32.0000 1.9971 1.9982 418.6640 418.9362 0.0408 -1.0000 -1.0000 4103270 1579891339.60 151.5367 59.9962 32.0000 1.9967 1.9977 418.9054 419.1781 0.0408 -1.0000 -1.0000 4103340 1579891339.70 151.5367 59.9962 32.0000 1.9967 1.9977 419.0594 419.3307 0.0406 -1.0000 -1.0000 4103670 1579891339.80 151.5367 59.9962 32.0000 1.9978 1.9989 419.1124 419.3845 0.0407 -1.0000 -1.0000 4103730 1579891339.90 151.5367 59.9962 32.0000 1.9986 1.9997 419.1606 419.4320 0.0407 -1.0000 -1.0000 4103800 1579891340.00 151.4441 60.0005 32.0000 1.9990 2.0001 418.7980 419.0707 0.0409 -1.0000 -1.0000 4103870 1579891340.10 151.4441 60.0005 32.0000 1.9995 2.0006 418.5864 418.8585 0.0408 -1.0000 -1.0000 4103929 1579891340.20 151.4441 60.0005 32.0000 1.9976 1.9987 418.6843 418.9556 0.0406 -1.0000 -1.0000 4103990 1579891340.30 151.4441 60.0005 32.0000 1.9965 1.9975 418.9920 419.2634 0.0407 -1.0000 -1.0000 4104159 1579891340.40 151.4441 60.0005 32.0000 1.9963 1.9974 419.0427 419.3158 0.0408 -1.0000 -1.0000 4104219 1579891340.50 151.4441 60.0005 32.0000 1.9968 1.9979 418.8955 419.1670 0.0408 -1.0000 -1.0000 4104289 1579891340.60 151.6962 60.0005 32.0000 1.9971 1.9982 418.8819 419.1546 0.0408 -1.0000 -1.0000 4104359 1579891340.70 151.7338 60.0005 32.0000 1.9966 1.9976 418.7770 419.0496 0.0408 -1.0000 -1.0000 4104419 1579891340.80 151.7338 60.0005 32.0000 1.9980 1.9990 418.7805 419.0528 0.0409 -1.0000 -1.0000 4104489 1579891340.90 151.7338 60.0005 32.0000 1.9984 1.9995 418.6224 418.8945 0.0408 -1.0000 -1.0000 4104569 1579891341.00 151.7338 60.0005 32.0000 2.0003 2.0014 418.5937 418.8665 0.0408 -1.0000 -1.0000 4104629 1579891341.10 151.7338 60.0005 32.0000 1.9974 1.9985 418.8780 419.1512 0.0410 -1.0000 -1.0000 4104689 1579891341.20 151.4409 60.0005 32.0000 1.9976 1.9987 418.7297 419.0021 0.0408 -1.0000 -1.0000 4104769 1579891341.30 151.4409 60.0005 32.0000 1.9969 1.9980 418.9426 419.2149 0.0407 -1.0000 -1.0000 4104829 1579891341.40 151.4409 60.0005 32.0000 1.9969 1.9980 418.8789 419.1503 0.0406 -1.0000 -1.0000 4104899 1579891341.50 151.4409 60.0005 32.0000 1.9965 1.9976 418.8822 419.1539 0.0407 -1.0000 -1.0000 4104969 1579891341.60 151.4409 60.0005 32.0000 1.9966 1.9976 418.8860 419.1579 0.0408 -1.0000 -1.0000 4105029 1579891341.70 151.4409 60.0005 32.0000 1.9965 1.9975 418.7933 419.0657 0.0408 -1.0000 -1.0000 4105109 1579891341.80 151.3588 60.0005 32.0000 1.9958 1.9969 418.8397 419.1122 0.0408 -1.0000 -1.0000 4105329 1579891341.90 151.3588 60.0005 32.0000 1.9973 1.9984 418.6325 418.9041 0.0407 -1.0000 -1.0000 4105399 1579891342.00 151.3588 60.0005 32.0000 1.9969 1.9980 418.6490 418.9203 0.0407 -1.0000 -1.0000 4105469 1579891342.10 151.3588 60.0005 32.0000 1.9980 1.9990 418.6870 418.9594 0.0408 -1.0000 -1.0000 4105549 1579891342.20 151.3588 60.0005 32.0000 1.9979 1.9990 418.9201 419.1928 0.0409 -1.0000 -1.0000 4105609 1579891342.30 151.3588 60.0005 32.0000 1.9967 1.9977 418.8232 419.0949 0.0408 -1.0000 -1.0000 4105858 1579891342.40 151.3588 60.0005 32.0000 1.9979 1.9989 418.7784 419.0506 0.0407 -1.0000 -1.0000 4105918 1579891342.50 151.2920 60.0005 32.0000 1.9970 1.9980 418.9432 419.2150 0.0407 -1.0000 -1.0000 4105978 1579891342.60 151.2920 60.0005 32.0000 1.9973 1.9984 419.0670 419.3388 0.0407 -1.0000 -1.0000 4106058 1579891342.70 151.2920 60.0005 32.0000 1.9981 1.9992 418.9297 419.2026 0.0409 -1.0000 -1.0000 4106128 1579891342.80 151.2920 60.0005 32.0000 1.9960 1.9971 418.6896 418.9609 0.0406 -1.0000 -1.0000 4106348 1579891342.90 151.2920 60.0005 32.0000 1.9965 1.9976 418.7657 419.0393 0.0410 -1.0000 -1.0000 4106428 1579891343.00 151.4812 60.0005 32.0000 1.9971 1.9981 418.6535 418.9260 0.0408 -1.0000 -1.0000 4106488 1579891343.10 151.5500 60.0005 32.0000 1.9994 2.0005 418.8658 419.1389 0.0409 -1.0000 -1.0000 4106548 1579891343.20 151.5500 60.0005 32.0000 2.0005 2.0016 418.7373 419.0103 0.0409 -1.0000 -1.0000 4106618 1579891343.30 151.5500 60.0005 32.0000 1.9977 1.9988 418.9582 419.2308 0.0408 -1.0000 -1.0000 4106898 1579891343.40 151.5500 60.0005 32.0000 1.9968 1.9978 419.1839 419.4558 0.0408 -1.0000 -1.0000 4106968 1579891343.50 151.5500 60.0005 32.0000 1.9966 1.9977 419.0621 419.3358 0.0410 -1.0000 -1.0000 4107028 1579891343.60 151.5619 60.0005 32.0000 1.9982 1.9993 418.9197 419.1925 0.0408 -1.0000 -1.0000 4107088 1579891343.70 151.5619 60.0005 32.0000 1.9981 1.9991 418.5578 418.8306 0.0409 -1.0000 -1.0000 4107168 1579891343.80 151.5619 60.0005 32.0000 1.9992 2.0003 418.6777 418.9503 0.0408 -1.0000 -1.0000 4107597 1579891343.90 151.5619 60.0005 32.0000 1.9975 1.9986 418.6249 418.8974 0.0408 -1.0000 -1.0000 4107657 1579891344.00 151.5619 60.0005 32.0000 1.9977 1.9987 418.6927 418.9649 0.0407 -1.0000 -1.0000 4107737 1579891344.10 151.3827 60.0005 32.0000 1.9967 1.9977 418.6746 418.9471 0.0409 -1.0000 -1.0000 4107798 1579891344.20 151.3792 60.0005 32.0000 1.9955 1.9966 418.8335 419.1057 0.0408 -1.0000 -1.0000 4107857 1579891344.30 151.3792 60.0005 32.0000 1.9959 1.9970 418.7658 419.0380 0.0408 -1.0000 -1.0000 4108097 1579891344.40 151.3792 60.0005 32.0000 1.9969 1.9980 418.8649 419.1376 0.0409 -1.0000 -1.0000 4108157 1579891344.50 151.3792 60.0005 32.0000 1.9976 1.9987 418.9394 419.2121 0.0409 -1.0000 -1.0000 4108227 1579891344.60 151.3792 60.0005 32.0000 1.9959 1.9970 418.8706 419.1436 0.0409 -1.0000 -1.0000 4108297 1579891344.70 151.3873 59.9993 32.0000 1.9963 1.9974 418.7814 419.0544 0.0409 -1.0000 -1.0000 4108367 1579891344.80 151.3873 59.9993 32.0000 1.9961 1.9972 418.6515 418.9243 0.0408 -1.0000 -1.0000 4108587 1579891344.90 151.3873 59.9993 32.0000 1.9971 1.9982 418.6382 418.9105 0.0408 -1.0000 -1.0000 4108657 1579891345.00 151.3873 59.9993 32.0000 1.9976 1.9986 418.6184 418.8899 0.0407 -1.0000 -1.0000 4108727 1579891345.10 151.3873 59.9993 32.0000 1.9977 1.9988 419.0079 419.2805 0.0408 -1.0000 -1.0000 4108807 1579891345.20 151.7231 59.9993 32.0000 1.9961 1.9972 418.9779 419.2491 0.0406 -1.0000 -1.0000 4108887 1579891345.30 151.7231 59.9993 32.0000 1.9963 1.9973 419.0391 419.3094 0.0406 -1.0000 -1.0000 4108947 1579891345.40 151.7231 59.9993 32.0000 1.9990 2.0001 418.9808 419.2545 0.0410 -1.0000 -1.0000 4109017 1579891345.50 151.7231 59.9993 32.0000 1.9976 1.9987 418.6013 418.8736 0.0408 -1.0000 -1.0000 4109077 1579891345.60 151.7231 59.9993 32.0000 1.9981 1.9992 418.8108 419.0831 0.0407 -1.0000 -1.0000 4109147 1579891345.70 151.6282 59.9993 32.0000 1.9971 1.9982 418.8861 419.1578 0.0408 -1.0000 -1.0000 4109217 1579891345.80 151.5807 59.9993 32.0000 1.9975 1.9985 419.0982 419.3703 0.0407 -1.0000 -1.0000 4109277 1579891345.90 151.5807 59.9993 32.0000 1.9977 1.9988 418.5910 418.8631 0.0407 -1.0000 -1.0000 4109576 1579891346.00 151.5807 59.9993 32.0000 1.9990 2.0001 418.5614 418.8326 0.0407 -1.0000 -1.0000 4109646 1579891346.10 151.5807 59.9993 32.0000 1.9987 1.9998 418.9872 419.2591 0.0407 -1.0000 -1.0000 4109707 1579891346.20 151.5807 59.9993 32.0000 1.9973 1.9984 419.0194 419.2908 0.0407 -1.0000 -1.0000 4109766 1579891346.30 151.4270 59.9993 32.0000 1.9971 1.9982 419.1136 419.3869 0.0409 -1.0000 -1.0000 4109846 1579891346.40 151.4270 59.9993 32.0000 1.9972 1.9982 418.9803 419.2531 0.0409 -1.0000 -1.0000 4109906 1579891346.50 151.4270 59.9993 32.0000 1.9969 1.9980 418.9326 419.2053 0.0408 -1.0000 -1.0000 4109966 1579891346.60 151.4270 59.9993 32.0000 1.9969 1.9980 418.7876 419.0607 0.0410 -1.0000 -1.0000 4110036 1579891346.70 151.4270 59.9993 32.0000 1.9981 1.9991 418.9937 419.2666 0.0408 -1.0000 -1.0000 4110106 1579891346.80 151.4327 59.9993 32.0000 1.9964 1.9975 418.8175 419.0891 0.0407 -1.0000 -1.0000 4110176 1579891346.90 151.4870 59.9993 32.0000 1.9968 1.9978 418.7175 418.9898 0.0409 -1.0000 -1.0000 4110826 1579891347.00 151.4870 59.9993 32.0000 1.9979 1.9990 418.7928 419.0660 0.0409 -1.0000 -1.0000 4110886 1579891347.10 151.4870 59.9993 32.0000 1.9978 1.9989 418.7149 418.9869 0.0407 -1.0000 -1.0000 4110946 1579891347.20 151.4870 59.9993 32.0000 1.9977 1.9988 418.7206 418.9933 0.0409 -1.0000 -1.0000 4111026 1579891347.30 151.4870 59.9993 32.0000 1.9967 1.9978 418.8486 419.1221 0.0410 -1.0000 -1.0000 4111086 1579891347.40 151.4718 59.9993 32.0000 1.9961 1.9972 418.8433 419.1154 0.0408 -1.0000 -1.0000 4111176 1579891347.50 151.4718 59.9993 32.0000 1.9963 1.9974 418.6940 418.9665 0.0406 -1.0000 -1.0000 4111236 1579891347.60 151.4718 59.9993 32.0000 1.9974 1.9985 418.9342 419.2052 0.0407 -1.0000 -1.0000 4111295 1579891347.70 151.4718 59.9993 32.0000 1.9966 1.9976 418.8417 419.1127 0.0407 -1.0000 -1.0000 4111376 1579891347.80 151.4718 59.9993 32.0000 1.9967 1.9977 418.8744 419.1471 0.0409 -1.0000 -1.0000 4111435 1579891347.90 151.4114 59.9993 32.0000 1.9968 1.9979 418.8969 419.1699 0.0408 -1.0000 -1.0000 4111496 1579891348.00 151.3837 59.9993 32.0000 1.9981 1.9992 419.2204 419.4922 0.0407 -1.0000 -1.0000 4111565 1579891348.10 151.3837 59.9993 32.0000 1.9974 1.9984 418.8315 419.1034 0.0407 -1.0000 -1.0000 4111635 1579891348.20 151.3837 59.9993 32.0000 1.9986 1.9997 418.5486 418.8202 0.0408 -1.0000 -1.0000 4111695 1579891348.30 151.3837 59.9993 32.0000 1.9991 2.0002 418.7360 419.0096 0.0410 -1.0000 -1.0000 4111765 1579891348.40 151.3837 59.9993 32.0000 1.9977 1.9988 418.9879 419.2612 0.0408 -1.0000 -1.0000 4111865 1579891348.50 151.5326 59.9993 32.0000 1.9955 1.9965 419.1046 419.3781 0.0409 -1.0000 -1.0000 4111925 1579891348.60 151.5326 59.9993 32.0000 1.9966 1.9977 419.0175 419.2896 0.0408 -1.0000 -1.0000 4111995 1579891348.70 151.5326 59.9993 32.0000 1.9983 1.9994 418.7890 419.0618 0.0409 -1.0000 -1.0000 4112065 1579891348.80 151.5326 59.9993 32.0000 1.9983 1.9994 418.7217 418.9936 0.0407 -1.0000 -1.0000 4112125 1579891348.90 151.5326 59.9993 32.0000 1.9979 1.9989 418.6742 418.9455 0.0406 -1.0000 -1.0000 4112325 1579891349.00 151.5114 59.9993 32.0000 1.9973 1.9984 418.6710 418.9441 0.0410 -1.0000 -1.0000 4112385 1579891349.10 151.4873 59.9993 32.0000 1.9960 1.9971 418.8839 419.1567 0.0409 -1.0000 -1.0000 4112455 1579891349.20 151.4873 59.9993 32.0000 1.9964 1.9975 419.0238 419.2966 0.0408 -1.0000 -1.0000 4112525 1579891349.30 151.4873 59.9993 32.0000 1.9960 1.9971 419.0182 419.2903 0.0408 -1.0000 -1.0000 4112585 1579891349.40 151.4873 59.9993 32.0000 1.9980 1.9991 418.9341 419.2061 0.0407 -1.0000 -1.0000 4112655 1579891349.50 151.4873 59.9993 32.0000 2.0000 2.0011 418.6511 418.9231 0.0408 -1.0000 -1.0000 4113344 1579891349.60 151.5037 59.9994 32.0000 1.9988 1.9999 418.6605 418.9320 0.0407 -1.0000 -1.0000 4113414 1579891349.70 151.5777 60.0001 32.0000 1.9997 2.0008 418.6476 418.9196 0.0407 -1.0000 -1.0000 4113484 1579891349.80 151.5777 60.0001 32.0000 1.9988 1.9999 419.0079 419.2803 0.0408 -1.0000 -1.0000 4113544 1579891349.90 151.5777 60.0001 32.0000 1.9977 1.9987 419.0736 419.3459 0.0408 -1.0000 -1.0000 4113614 1579891350.00 151.5777 60.0001 32.0000 1.9967 1.9977 418.9786 419.2513 0.0408 -1.0000 -1.0000 4113684 1579891350.10 151.5777 60.0001 32.0000 1.9956 1.9966 419.0500 419.3224 0.0408 -1.0000 -1.0000 4113744 1579891350.20 151.6873 60.0001 32.0000 1.9985 1.9996 418.4384 418.7101 0.0408 -1.0000 -1.0000 4113804 1579891350.30 151.6873 60.0001 32.0000 1.9987 1.9998 418.6468 418.9187 0.0407 -1.0000 -1.0000 4113884 1579891350.40 151.6873 60.0001 32.0000 1.9984 1.9994 418.6825 418.9556 0.0409 -1.0000 -1.0000 4113944 1579891350.50 151.6873 60.0001 32.0000 1.9978 1.9989 419.1057 419.3774 0.0407 -1.0000 -1.0000 4114674 1579891350.60 151.6873 60.0001 32.0000 1.9978 1.9988 419.1710 419.4445 0.0410 -1.0000 -1.0000 4114744 1579891350.70 151.6665 60.0001 32.0000 1.9979 1.9990 418.8163 419.0883 0.0408 -1.0000 -1.0000 4114804 1579891350.80 151.6633 60.0001 32.0000 1.9983 1.9994 418.7110 418.9835 0.0409 -1.0000 -1.0000 4114874 1579891350.90 151.6633 60.0001 32.0000 1.9980 1.9991 418.6416 418.9128 0.0406 -1.0000 -1.0000 4114944 1579891351.00 151.6633 60.0001 32.0000 1.9990 2.0001 419.1908 419.4619 0.0407 -1.0000 -1.0000 4115003 1579891351.10 151.6633 60.0001 32.0000 1.9979 1.9989 419.2724 419.5450 0.0408 -1.0000 -1.0000 4115064 1579891351.20 151.6621 60.0001 32.0000 1.9985 1.9996 419.0059 419.2774 0.0407 -1.0000 -1.0000 4115143 1579891351.30 151.5869 60.0001 32.0000 1.9976 1.9987 418.7423 419.0147 0.0407 -1.0000 -1.0000 4115204 1579891351.40 151.5869 60.0001 32.0000 1.9970 1.9980 419.0092 419.2806 0.0407 -1.0000 -1.0000 4115283 1579891351.50 151.5869 60.0001 32.0000 1.9969 1.9980 419.0744 419.3479 0.0410 -1.0000 -1.0000 4115343 1579891351.60 151.5869 60.0001 32.0000 1.9978 1.9989 418.5936 418.8664 0.0409 -1.0000 -1.0000 4115403 1579891351.70 151.5869 60.0001 32.0000 1.9984 1.9994 418.6321 418.9040 0.0407 -1.0000 -1.0000 4115473 1579891351.80 151.2885 60.0001 32.0000 1.9984 1.9995 418.6487 418.9206 0.0408 -1.0000 -1.0000 4115543 1579891351.90 151.2885 60.0001 32.0000 1.9970 1.9980 418.6930 418.9658 0.0409 -1.0000 -1.0000 4115613 1579891352.00 151.2885 60.0001 32.0000 1.9978 1.9989 418.8001 419.0732 0.0409 -1.0000 -1.0000 4115843 1579891352.10 151.2885 60.0001 32.0000 1.9963 1.9974 419.0801 419.3538 0.0410 -1.0000 -1.0000 4115903 1579891352.20 151.2885 60.0001 32.0000 1.9973 1.9983 419.0726 419.3454 0.0408 -1.0000 -1.0000 4115963 1579891352.30 151.2885 60.0001 32.0000 1.9967 1.9978 418.9918 419.2638 0.0407 -1.0000 -1.0000 4116033 1579891352.40 151.2885 60.0001 32.0000 1.9967 1.9978 418.7202 418.9926 0.0409 -1.0000 -1.0000 4116103 1579891352.50 151.2885 60.0001 32.0000 1.9976 1.9987 418.6502 418.9234 0.0409 -1.0000 -1.0000 4116333 1579891352.60 151.2885 60.0001 32.0000 1.9972 1.9983 418.6447 418.9167 0.0407 -1.0000 -1.0000 4116403 1579891352.70 151.2885 60.0001 32.0000 1.9970 1.9981 418.9004 419.1739 0.0409 -1.0000 -1.0000 4116463 1579891352.80 151.2885 60.0001 32.0000 1.9951 1.9962 418.8889 419.1613 0.0408 -1.0000 -1.0000 4116533 1579891352.90 151.3933 60.0001 32.0000 1.9963 1.9974 418.8505 419.1232 0.0409 -1.0000 -1.0000 4116603 1579891353.00 151.4981 60.0001 32.0000 1.9949 1.9959 418.8816 419.1538 0.0408 -1.0000 -1.0000 4116853 1579891353.10 151.4981 60.0001 32.0000 1.9949 1.9959 419.0520 419.3250 0.0409 -1.0000 -1.0000 4116913 1579891353.20 151.4981 60.0001 32.0000 1.9968 1.9979 419.1167 419.3890 0.0408 -1.0000 -1.0000 4116983 1579891353.30 151.4981 60.0001 32.0000 1.9974 1.9985 418.9956 419.2692 0.0410 -1.0000 -1.0000 4117062 1579891353.40 151.4981 60.0001 32.0000 1.9972 1.9983 419.0557 419.3294 0.0410 -1.0000 -1.0000 4117132 1579891353.50 151.5390 60.0001 32.0000 1.9988 1.9999 418.6250 418.8970 0.0408 -1.0000 -1.0000 4117202 1579891353.60 151.5390 60.0001 32.0000 1.9973 1.9984 418.6684 418.9413 0.0410 -1.0000 -1.0000 4117262 1579891353.70 151.5390 60.0001 32.0000 1.9973 1.9983 418.5688 418.8406 0.0408 -1.0000 -1.0000 4117332 1579891353.80 151.5390 60.0001 32.0000 1.9988 1.9998 418.6377 418.9111 0.0410 -1.0000 -1.0000 4117402 1579891353.90 151.5390 60.0001 32.0000 1.9969 1.9979 418.7577 419.0314 0.0410 -1.0000 -1.0000 4117462 1579891354.00 151.5390 60.0001 32.0000 1.9965 1.9976 418.5701 418.8418 0.0407 -1.0000 -1.0000 4117532 1579891354.10 151.6896 60.0001 32.0000 1.9966 1.9976 418.9108 419.1831 0.0408 -1.0000 -1.0000 4117592 1579891354.20 151.6896 60.0001 32.0000 1.9978 1.9988 419.0492 419.3212 0.0407 -1.0000 -1.0000 4117662 1579891354.30 151.6896 60.0001 32.0000 1.9980 1.9991 419.0863 419.3593 0.0409 -1.0000 -1.0000 4117732 1579891354.40 151.6896 60.0001 32.0000 1.9983 1.9994 418.7822 419.0549 0.0408 -1.0000 -1.0000 4117792 1579891354.50 151.6896 60.0001 32.0000 1.9990 2.0001 418.4238 418.6952 0.0407 -1.0000 -1.0000 4117862 1579891354.60 151.2762 59.9980 32.0000 1.9978 1.9989 419.2446 419.5174 0.0408 -1.0000 -1.0000 4118152 1579891354.70 151.2762 59.9980 32.0000 1.9973 1.9983 419.1434 419.4167 0.0410 -1.0000 -1.0000 4118212 1579891354.80 151.2762 59.9980 32.0000 1.9978 1.9989 418.9917 419.2649 0.0409 -1.0000 -1.0000 4118272 1579891354.90 151.2762 59.9980 32.0000 1.9984 1.9995 418.7148 418.9877 0.0408 -1.0000 -1.0000 4118352 1579891355.00 151.2762 59.9980 32.0000 1.9983 1.9994 418.5871 418.8592 0.0409 -1.0000 -1.0000 4118412 1579891355.10 151.2762 59.9980 32.0000 1.9984 1.9994 418.4972 418.7696 0.0408 -1.0000 -1.0000 4118612 1579891355.20 151.5549 59.9980 32.0000 1.9955 1.9966 418.6646 418.9369 0.0408 -1.0000 -1.0000 4118682 1579891355.30 151.6125 59.9980 32.0000 1.9963 1.9974 419.0288 419.3008 0.0407 -1.0000 -1.0000 4118742 1579891355.40 151.6125 59.9980 32.0000 1.9966 1.9977 419.0920 419.3652 0.0409 -1.0000 -1.0000 4118822 1579891355.50 151.6125 59.9980 32.0000 1.9983 1.9993 418.7773 419.0500 0.0408 -1.0000 -1.0000 4118882 1579891355.60 151.6125 59.9980 32.0000 1.9999 2.0010 418.7372 419.0106 0.0410 -1.0000 -1.0000 4119341 1579891355.70 151.6291 59.9980 32.0000 1.9976 1.9987 419.1130 419.3862 0.0409 -1.0000 -1.0000 4119411 1579891355.80 151.7220 59.9980 32.0000 1.9982 1.9992 419.1906 419.4644 0.0411 -1.0000 -1.0000 4119481 1579891355.90 151.7220 59.9980 32.0000 1.9980 1.9990 418.9188 419.1925 0.0410 -1.0000 -1.0000 4119541 1579891356.00 151.7220 59.9980 32.0000 1.9999 2.0010 418.6389 418.9117 0.0409 -1.0000 -1.0000 4119611 1579891356.10 151.7220 59.9980 32.0000 1.9983 1.9994 418.8092 419.0815 0.0407 -1.0000 -1.0000 4119681 1579891356.20 151.7220 59.9980 32.0000 1.9971 1.9982 419.0615 419.3347 0.0408 -1.0000 -1.0000 4119741 1579891356.30 151.3682 59.9980 32.0000 1.9986 1.9997 419.0922 419.3651 0.0410 -1.0000 -1.0000 4119811 1579891356.40 151.3682 59.9980 32.0000 2.0001 2.0012 418.7698 419.0434 0.0410 -1.0000 -1.0000 4119871 1579891356.50 151.3682 59.9980 32.0000 1.9986 1.9997 418.5902 418.8630 0.0409 -1.0000 -1.0000 4119941 1579891356.60 151.3682 59.9980 32.0000 1.9984 1.9995 418.5597 418.8318 0.0408 -1.0000 -1.0000 4120581 1579891356.70 151.3682 59.9980 32.0000 1.9996 2.0007 418.6225 418.8954 0.0409 -1.0000 -1.0000 4120640 1579891356.80 151.3682 59.9980 32.0000 1.9971 1.9982 419.0038 419.2768 0.0408 -1.0000 -1.0000 4120711 1579891356.90 151.3312 59.9980 32.0000 1.9958 1.9968 419.1971 419.4703 0.0410 -1.0000 -1.0000 4120791 1579891357.00 151.3312 59.9980 32.0000 1.9987 1.9998 418.9275 419.2004 0.0408 -1.0000 -1.0000 4120871 1579891357.10 151.3312 59.9980 32.0000 1.9987 1.9997 418.6142 418.8865 0.0409 -1.0000 -1.0000 4120940 1579891357.20 151.3312 59.9980 32.0000 1.9977 1.9988 418.5212 418.7943 0.0409 -1.0000 -1.0000 4121020 1579891357.30 151.3312 59.9980 32.0000 1.9979 1.9989 418.9511 419.2233 0.0408 -1.0000 -1.0000 4121080 1579891357.40 151.3312 59.9980 32.0000 1.9970 1.9981 418.9752 419.2481 0.0408 -1.0000 -1.0000 4121150 1579891357.50 151.6938 59.9980 32.0000 1.9969 1.9980 419.1984 419.4713 0.0408 -1.0000 -1.0000 4121210 1579891357.60 151.6938 59.9980 32.0000 1.9981 1.9992 418.8703 419.1425 0.0408 -1.0000 -1.0000 4121290 1579891357.70 151.6938 59.9980 32.0000 1.9980 1.9990 418.6855 418.9577 0.0408 -1.0000 -1.0000 4121360 1579891357.80 151.6938 59.9980 32.0000 1.9997 2.0008 418.6152 418.8880 0.0409 -1.0000 -1.0000 4121420 1579891357.90 151.6938 59.9980 32.0000 1.9972 1.9982 419.0186 419.2911 0.0407 -1.0000 -1.0000 4121490 1579891358.00 151.5790 59.9980 32.0000 1.9975 1.9985 419.2568 419.5290 0.0408 -1.0000 -1.0000 4121560 1579891358.10 151.7495 59.9980 32.0000 1.9960 1.9971 418.9770 419.2502 0.0409 -1.0000 -1.0000 4121620 1579891358.20 151.7495 59.9980 32.0000 1.9978 1.9989 418.7843 419.0569 0.0409 -1.0000 -1.0000 4121680 1579891358.30 151.7495 59.9980 32.0000 1.9978 1.9989 418.7280 419.0015 0.0410 -1.0000 -1.0000 4121760 1579891358.40 151.7495 59.9980 32.0000 1.9976 1.9987 418.7350 419.0078 0.0408 -1.0000 -1.0000 4121820 1579891358.50 151.7495 59.9980 32.0000 1.9982 1.9992 418.6136 418.8860 0.0408 -1.0000 -1.0000 4121880 1579891358.60 151.7495 59.9980 32.0000 1.9978 1.9989 418.5685 418.8415 0.0409 -1.0000 -1.0000 4121950 1579891358.70 151.7495 59.9980 32.0000 1.9984 1.9994 418.6012 418.8740 0.0409 -1.0000 -1.0000 4122580 1579891358.80 151.7495 59.9980 32.0000 1.9988 1.9999 418.5527 418.8251 0.0408 -1.0000 -1.0000 4122649 1579891358.90 151.7495 59.9980 32.0000 1.9972 1.9983 418.8773 419.1501 0.0409 -1.0000 -1.0000 4122719 1579891359.00 151.7495 59.9980 32.0000 1.9976 1.9987 419.0148 419.2875 0.0408 -1.0000 -1.0000 4122780 1579891359.10 151.7495 59.9980 32.0000 2.0001 2.0011 419.0195 419.2923 0.0409 -1.0000 -1.0000 4122849 1579891359.20 151.4566 59.9980 32.0000 2.0002 2.0013 418.7734 419.0463 0.0409 -1.0000 -1.0000 4122919 1579891359.30 151.4566 59.9980 32.0000 1.9992 2.0003 418.7354 419.0083 0.0408 -1.0000 -1.0000 4122979 1579891359.40 151.4566 59.9980 32.0000 1.9992 2.0002 418.7916 419.0625 0.0406 -1.0000 -1.0000 4123059 1579891359.50 151.4566 59.9980 32.0000 1.9985 1.9996 418.8150 419.0876 0.0408 -1.0000 -1.0000 4123119 1579891359.60 151.4566 59.9980 32.0000 1.9975 1.9986 418.6815 418.9542 0.0409 -1.0000 -1.0000 4123179 1579891359.70 151.4566 59.9980 32.0000 1.9979 1.9989 418.9181 419.1903 0.0408 -1.0000 -1.0000 4123869 1579891359.80 151.5147 60.0006 32.0000 1.9986 1.9997 419.0499 419.3224 0.0408 -1.0000 -1.0000 4123929 1579891359.90 151.5262 60.0008 32.0000 1.9985 1.9996 419.1885 419.4611 0.0408 -1.0000 -1.0000 4123999 1579891360.00 151.7894 60.0008 32.0000 1.9989 2.0000 419.1776 419.4510 0.0409 -1.0000 -1.0000 4124069 1579891360.10 151.7894 60.0008 32.0000 1.9990 2.0001 418.8046 419.0773 0.0408 -1.0000 -1.0000 4124129 1579891360.20 151.7894 60.0008 32.0000 1.9994 2.0005 418.6948 418.9674 0.0409 -1.0000 -1.0000 4124189 1579891360.30 151.7894 60.0008 32.0000 1.9999 2.0010 418.6709 418.9437 0.0409 -1.0000 -1.0000 4124269 1579891360.40 151.7894 60.0008 32.0000 1.9984 1.9994 418.9126 419.1857 0.0409 -1.0000 -1.0000 4124329 1579891360.50 151.7894 60.0008 32.0000 1.9985 1.9996 419.2287 419.5031 0.0410 -1.0000 -1.0000 4124389 1579891360.60 151.7894 60.0008 32.0000 1.9981 1.9992 419.0501 419.3234 0.0410 -1.0000 -1.0000 4124468 1579891360.70 151.7894 60.0008 32.0000 1.9992 2.0002 419.0126 419.2858 0.0409 -1.0000 -1.0000 4124528 1579891360.80 151.7894 60.0008 32.0000 1.9994 2.0005 418.6821 418.9540 0.0408 -1.0000 -1.0000 4124588 1579891360.90 151.7894 60.0008 32.0000 1.9977 1.9988 418.7818 419.0540 0.0407 -1.0000 -1.0000 4124669 1579891361.00 151.3706 60.0008 32.0000 1.9972 1.9983 418.9126 419.1865 0.0411 -1.0000 -1.0000 4124738 1579891361.10 151.3706 60.0008 32.0000 1.9956 1.9966 418.8761 419.1498 0.0410 -1.0000 -1.0000 4124798 1579891361.20 151.3706 60.0008 32.0000 1.9984 1.9994 418.6251 418.8974 0.0407 -1.0000 -1.0000 4124868 1579891361.30 151.3706 60.0008 32.0000 1.9987 1.9997 418.6868 418.9592 0.0408 -1.0000 -1.0000 4124928 1579891361.40 151.3706 60.0008 32.0000 1.9981 1.9992 418.6917 418.9637 0.0409 -1.0000 -1.0000 4125008 1579891361.50 151.3706 60.0008 32.0000 1.9986 1.9996 418.7473 419.0184 0.0405 -1.0000 -1.0000 4125068 1579891361.60 151.3706 60.0008 32.0000 1.9988 1.9999 418.7116 418.9851 0.0409 -1.0000 -1.0000 4125128 1579891361.70 151.3706 60.0008 32.0000 1.9974 1.9984 418.8032 419.0756 0.0408 -1.0000 -1.0000 4125348 1579891361.80 151.3706 60.0008 32.0000 1.9973 1.9984 418.9208 419.1936 0.0408 -1.0000 -1.0000 4125418 1579891361.90 151.3706 60.0008 32.0000 1.9967 1.9978 418.6894 418.9615 0.0409 -1.0000 -1.0000 4125478 1579891362.00 151.3706 60.0008 32.0000 1.9962 1.9973 418.8951 419.1672 0.0406 -1.0000 -1.0000 4125548 1579891362.10 151.3706 60.0008 32.0000 1.9961 1.9972 419.0819 419.3539 0.0408 -1.0000 -1.0000 4125608 1579891362.20 151.5172 60.0008 32.0000 1.9953 1.9964 418.7496 419.0227 0.0409 -1.0000 -1.0000 4125678 1579891362.30 151.5182 60.0008 32.0000 2.0003 2.0014 418.6999 418.9730 0.0410 -1.0000 -1.0000 4125868 1579891362.40 151.5182 60.0008 32.0000 1.9995 2.0005 418.4772 418.7492 0.0408 -1.0000 -1.0000 4125928 1579891362.50 151.5182 60.0008 32.0000 1.9998 2.0009 418.8833 419.1556 0.0408 -1.0000 -1.0000 4125988 1579891362.60 151.5182 60.0008 32.0000 1.9974 1.9985 418.9516 419.2243 0.0408 -1.0000 -1.0000 4126058 1579891362.70 151.5821 60.0008 32.0000 1.9959 1.9970 418.9925 419.2633 0.0407 -1.0000 -1.0000 4126128 1579891362.80 151.6459 60.0008 32.0000 1.9964 1.9975 419.1342 419.4066 0.0407 -1.0000 -1.0000 4126308 1579891362.90 151.6459 60.0008 32.0000 1.9991 2.0001 419.0576 419.3296 0.0408 -1.0000 -1.0000 4126378 1579891363.00 151.6459 60.0008 32.0000 1.9995 2.0006 418.3972 418.6699 0.0408 -1.0000 -1.0000 4126437 1579891363.10 151.6459 60.0008 32.0000 1.9979 1.9990 418.6161 418.8882 0.0408 -1.0000 -1.0000 4126508 1579891363.20 151.6459 60.0008 32.0000 1.9970 1.9980 418.8631 419.1350 0.0407 -1.0000 -1.0000 4126587 1579891363.30 151.5302 60.0008 32.0000 1.9960 1.9971 419.0021 419.2741 0.0407 -1.0000 -1.0000 4127067 1579891363.40 151.5302 60.0008 32.0000 1.9965 1.9976 418.8587 419.1315 0.0410 -1.0000 -1.0000 4127137 1579891363.50 151.5302 60.0008 32.0000 1.9973 1.9984 418.8600 419.1331 0.0409 -1.0000 -1.0000 4127207 1579891363.60 151.5302 60.0008 32.0000 1.9977 1.9988 418.5804 418.8527 0.0408 -1.0000 -1.0000 4127267 1579891363.70 151.5302 60.0008 32.0000 1.9993 2.0003 418.7154 418.9879 0.0408 -1.0000 -1.0000 4127337 1579891363.80 151.4038 60.0008 32.0000 1.9989 1.9999 418.6232 418.8950 0.0407 -1.0000 -1.0000 4127407 1579891363.90 151.4038 60.0008 32.0000 1.9984 1.9995 418.7439 419.0159 0.0408 -1.0000 -1.0000 4127467 1579891364.00 151.4038 60.0008 32.0000 1.9980 1.9991 418.9721 419.2438 0.0406 -1.0000 -1.0000 4127537 1579891364.10 151.4038 60.0008 32.0000 1.9962 1.9973 419.0561 419.3275 0.0407 -1.0000 -1.0000 4127607 1579891364.20 151.4038 60.0008 32.0000 1.9949 1.9960 418.9506 419.2221 0.0406 -1.0000 -1.0000 4127667 1579891364.30 151.4810 60.0008 32.0000 1.9964 1.9975 419.0221 419.2942 0.0408 -1.0000 -1.0000 4127857 1579891364.40 151.7895 60.0008 32.0000 1.9964 1.9975 418.8946 419.1663 0.0408 -1.0000 -1.0000 4127917 1579891364.50 151.7895 60.0008 32.0000 1.9991 2.0002 418.6839 418.9564 0.0408 -1.0000 -1.0000 4127977 1579891364.60 151.7895 60.0008 32.0000 1.9996 2.0007 418.8274 419.0995 0.0408 -1.0000 -1.0000 4128057 1579891364.70 151.7895 60.0008 32.0000 1.9993 2.0004 419.0686 419.3412 0.0408 -1.0000 -1.0000 4128117 1579891364.80 151.7895 60.0008 32.0000 1.9973 1.9984 419.1671 419.4391 0.0407 -1.0000 -1.0000 4128177 1579891364.90 151.3207 60.0029 32.0000 1.9966 1.9977 419.2010 419.4744 0.0409 -1.0000 -1.0000 4128366 1579891365.00 151.3207 60.0029 32.0000 1.9974 1.9985 418.8880 419.1601 0.0407 -1.0000 -1.0000 4128426 1579891365.10 151.3207 60.0029 32.0000 1.9954 1.9965 418.9681 419.2408 0.0408 -1.0000 -1.0000 4128496 1579891365.20 151.3207 60.0029 32.0000 1.9966 1.9977 418.7537 419.0247 0.0406 -1.0000 -1.0000 4128566 1579891365.30 151.3207 60.0029 32.0000 1.9960 1.9970 418.7745 419.0461 0.0407 -1.0000 -1.0000 4128626 1579891365.40 151.3501 60.0029 32.0000 1.9968 1.9978 418.9067 419.1787 0.0408 -1.0000 -1.0000 4128846 1579891365.50 151.4011 60.0029 32.0000 1.9968 1.9979 418.7502 419.0227 0.0408 -1.0000 -1.0000 4128906 1579891365.60 151.4011 60.0029 32.0000 1.9979 1.9989 418.8152 419.0869 0.0406 -1.0000 -1.0000 4128966 1579891365.70 151.4011 60.0029 32.0000 1.9970 1.9981 418.8881 419.1604 0.0408 -1.0000 -1.0000 4129036 1579891365.80 151.4011 60.0029 32.0000 1.9974 1.9984 418.8300 419.1022 0.0407 -1.0000 -1.0000 4129106 1579891365.90 151.4011 60.0029 32.0000 1.9955 1.9966 418.8691 419.1411 0.0408 -1.0000 -1.0000 4129376 1579891366.00 151.3213 60.0029 32.0000 1.9957 1.9967 418.7901 419.0628 0.0408 -1.0000 -1.0000 4129446 1579891366.10 151.3213 60.0029 32.0000 1.9963 1.9974 419.0151 419.2876 0.0408 -1.0000 -1.0000 4129516 1579891366.20 151.3213 60.0029 32.0000 1.9961 1.9972 418.9842 419.2580 0.0410 -1.0000 -1.0000 4129576 1579891366.30 151.3213 60.0029 32.0000 1.9956 1.9967 418.9320 419.2050 0.0408 -1.0000 -1.0000 4129646 1579891366.40 151.3213 60.0029 32.0000 1.9976 1.9987 419.1323 419.4062 0.0410 -1.0000 -1.0000 4129826 1579891366.50 151.5616 60.0029 32.0000 1.9994 2.0004 418.9786 419.2510 0.0408 -1.0000 -1.0000 4129886 1579891366.60 151.6416 60.0029 32.0000 1.9974 1.9984 418.7879 419.0596 0.0407 -1.0000 -1.0000 4129966 1579891366.70 151.6416 60.0029 32.0000 1.9970 1.9981 418.7768 419.0488 0.0408 -1.0000 -1.0000 4130025 1579891366.80 151.6416 60.0029 32.0000 1.9974 1.9985 418.9559 419.2296 0.0409 -1.0000 -1.0000 4130086 1579891366.90 151.6416 60.0029 32.0000 1.9969 1.9980 419.0281 419.3005 0.0407 -1.0000 -1.0000 4130385 1579891367.00 151.6416 60.0029 32.0000 1.9967 1.9978 419.1043 419.3762 0.0407 -1.0000 -1.0000 4130445 1579891367.10 151.4458 60.0029 32.0000 1.9977 1.9988 418.9593 419.2313 0.0407 -1.0000 -1.0000 4130505 1579891367.20 151.4458 60.0029 32.0000 1.9968 1.9979 418.8514 419.1243 0.0409 -1.0000 -1.0000 4130585 1579891367.30 151.4458 60.0029 32.0000 1.9968 1.9979 418.8882 419.1603 0.0408 -1.0000 -1.0000 4130645 1579891367.40 151.4458 60.0029 32.0000 1.9978 1.9988 418.8063 419.0787 0.0408 -1.0000 -1.0000 4130875 1579891367.50 151.4458 60.0029 32.0000 1.9961 1.9972 418.8326 419.1048 0.0408 -1.0000 -1.0000 4130945 1579891367.60 151.3362 60.0029 32.0000 1.9963 1.9974 418.7981 419.0706 0.0408 -1.0000 -1.0000 4131005 1579891367.70 151.3362 60.0029 32.0000 1.9975 1.9985 418.8762 419.1486 0.0408 -1.0000 -1.0000 4131075 1579891367.80 151.3362 60.0029 32.0000 1.9968 1.9979 418.8284 419.1005 0.0408 -1.0000 -1.0000 4131135 1579891367.90 151.3362 60.0029 32.0000 1.9968 1.9978 418.6777 418.9498 0.0406 -1.0000 -1.0000 4131205 1579891368.00 151.3362 60.0029 32.0000 1.9970 1.9981 418.7185 418.9903 0.0408 -1.0000 -1.0000 4131415 1579891368.10 151.4113 60.0029 32.0000 1.9969 1.9979 418.7219 418.9941 0.0407 -1.0000 -1.0000 4131475 1579891368.20 151.4671 60.0029 32.0000 1.9965 1.9976 418.8263 419.0977 0.0407 -1.0000 -1.0000 4131545 1579891368.30 151.4671 60.0029 32.0000 1.9978 1.9988 418.6982 418.9719 0.0410 -1.0000 -1.0000 4131615 1579891368.40 151.4671 60.0029 32.0000 1.9976 1.9987 418.8594 419.1317 0.0408 -1.0000 -1.0000 4131675 1579891368.50 151.4671 60.0029 32.0000 1.9957 1.9968 418.9890 419.2607 0.0406 -1.0000 -1.0000 4131905 1579891368.60 151.4671 60.0029 32.0000 1.9972 1.9983 419.0116 419.2841 0.0408 -1.0000 -1.0000 4131975 1579891368.70 151.4955 60.0029 32.0000 1.9978 1.9989 419.1390 419.4118 0.0409 -1.0000 -1.0000 4132044 1579891368.80 151.4955 60.0029 32.0000 1.9984 1.9995 418.7642 419.0360 0.0406 -1.0000 -1.0000 4132104 1579891368.90 151.4955 60.0029 32.0000 1.9984 1.9994 418.8076 419.0799 0.0408 -1.0000 -1.0000 4132175 1579891369.00 151.4955 60.0029 32.0000 1.9969 1.9979 419.0779 419.3507 0.0408 -1.0000 -1.0000 4132374 1579891369.10 151.4955 60.0029 32.0000 1.9963 1.9974 419.1238 419.3969 0.0409 -1.0000 -1.0000 4132444 1579891369.20 151.5010 60.0029 32.0000 1.9985 1.9996 418.8551 419.1284 0.0409 -1.0000 -1.0000 4132514 1579891369.30 151.7434 60.0029 32.0000 1.9987 1.9997 418.6941 418.9666 0.0408 -1.0000 -1.0000 4132574 1579891369.40 151.7434 60.0029 32.0000 1.9995 2.0005 418.6386 418.9106 0.0408 -1.0000 -1.0000 4132644 1579891369.50 151.7434 60.0029 32.0000 1.9984 1.9995 418.9753 419.2479 0.0408 -1.0000 -1.0000 4132874 1579891369.60 151.7434 60.0029 32.0000 1.9965 1.9975 419.1701 419.4426 0.0409 -1.0000 -1.0000 4132944 1579891369.70 151.7434 60.0029 32.0000 1.9971 1.9981 418.8420 419.1151 0.0408 -1.0000 -1.0000 4133014 1579891369.80 151.6083 60.0019 32.0000 1.9985 1.9995 418.5925 418.8632 0.0406 -1.0000 -1.0000 4133074 1579891369.90 151.6031 60.0019 32.0000 1.9986 1.9997 418.8535 419.1254 0.0408 -1.0000 -1.0000 4133134 1579891370.00 151.6031 60.0019 32.0000 1.9968 1.9979 419.1126 419.3851 0.0408 -1.0000 -1.0000 4133874 1579891370.10 151.6031 60.0019 32.0000 1.9989 2.0000 419.1377 419.4107 0.0408 -1.0000 -1.0000 4133943 1579891370.20 151.6031 60.0019 32.0000 1.9981 1.9992 418.7929 419.0661 0.0410 -1.0000 -1.0000 4134004 1579891370.30 151.5191 60.0019 32.0000 1.9971 1.9982 418.5253 418.7980 0.0409 -1.0000 -1.0000 4134084 1579891370.40 151.3770 60.0019 32.0000 1.9976 1.9987 418.7180 418.9908 0.0408 -1.0000 -1.0000 4134153 1579891370.50 151.3770 60.0019 32.0000 1.9975 1.9986 419.0308 419.3034 0.0408 -1.0000 -1.0000 4134213 1579891370.60 151.3770 60.0019 32.0000 1.9964 1.9975 418.9410 419.2133 0.0407 -1.0000 -1.0000 4134293 1579891370.70 151.3770 60.0019 32.0000 1.9966 1.9977 418.8887 419.1602 0.0407 -1.0000 -1.0000 4134353 1579891370.80 151.3770 60.0019 32.0000 1.9982 1.9992 418.8577 419.1292 0.0407 -1.0000 -1.0000 4134423 1579891370.90 151.4544 60.0019 32.0000 1.9963 1.9973 418.7379 419.0094 0.0408 -1.0000 -1.0000 4134493 1579891371.00 151.4544 60.0019 32.0000 1.9980 1.9991 418.8046 419.0772 0.0408 -1.0000 -1.0000 4134553 1579891371.10 151.4544 60.0019 32.0000 1.9957 1.9968 419.0479 419.3213 0.0410 -1.0000 -1.0000 4134613 1579891371.20 151.4544 60.0019 32.0000 1.9975 1.9986 419.1315 419.4035 0.0408 -1.0000 -1.0000 4134693 1579891371.30 151.4544 60.0019 32.0000 1.9966 1.9977 419.0245 419.2971 0.0408 -1.0000 -1.0000 4134753 1579891371.40 151.4738 60.0019 32.0000 1.9982 1.9993 418.7305 419.0036 0.0409 -1.0000 -1.0000 4134823 1579891371.50 151.4738 60.0019 32.0000 1.9990 2.0001 418.5710 418.8438 0.0408 -1.0000 -1.0000 4134893 1579891371.60 151.4738 60.0019 32.0000 1.9985 1.9996 418.9415 419.2141 0.0409 -1.0000 -1.0000 4134953 1579891371.70 151.4738 60.0019 32.0000 1.9979 1.9989 419.1322 419.4047 0.0408 -1.0000 -1.0000 4135023 1579891371.80 151.4738 60.0019 32.0000 1.9962 1.9972 418.9262 419.1983 0.0407 -1.0000 -1.0000 4135083 1579891371.90 151.4738 60.0019 32.0000 1.9968 1.9978 418.7753 419.0467 0.0407 -1.0000 -1.0000 4135153 1579891372.00 151.4738 60.0019 32.0000 1.9962 1.9973 418.8129 419.0845 0.0407 -1.0000 -1.0000 4135383 1579891372.10 151.3361 60.0019 32.0000 1.9978 1.9989 418.7862 419.0585 0.0408 -1.0000 -1.0000 4135463 1579891372.20 151.3361 60.0019 32.0000 1.9986 1.9997 418.8914 419.1638 0.0408 -1.0000 -1.0000 4135523 1579891372.30 151.3361 60.0019 32.0000 1.9977 1.9988 418.8508 419.1235 0.0408 -1.0000 -1.0000 4135593 1579891372.40 151.3361 60.0019 32.0000 1.9975 1.9986 418.8386 419.1092 0.0405 -1.0000 -1.0000 4135662 1579891372.50 151.3361 60.0019 32.0000 1.9963 1.9973 418.8889 419.1608 0.0408 -1.0000 -1.0000 4136622 1579891372.60 151.4305 60.0019 32.0000 1.9970 1.9980 419.0477 419.3193 0.0407 -1.0000 -1.0000 4136712 1579891372.70 151.4806 60.0019 32.0000 1.9962 1.9973 418.9680 419.2397 0.0407 -1.0000 -1.0000 4136772 1579891372.80 151.4806 60.0019 32.0000 1.9973 1.9983 418.9630 419.2352 0.0408 -1.0000 -1.0000 4136842 1579891372.90 151.4806 60.0019 32.0000 1.9960 1.9970 419.0206 419.2923 0.0406 -1.0000 -1.0000 4136912 1579891373.00 151.4806 60.0019 32.0000 1.9968 1.9979 419.0534 419.3254 0.0408 -1.0000 -1.0000 4136972 1579891373.10 151.4806 60.0019 32.0000 1.9987 1.9997 419.1076 419.3801 0.0408 -1.0000 -1.0000 4137042 1579891373.20 151.4260 60.0019 32.0000 1.9966 1.9976 418.9154 419.1878 0.0408 -1.0000 -1.0000 4137112 1579891373.30 151.4260 60.0019 32.0000 1.9970 1.9981 418.8698 419.1423 0.0408 -1.0000 -1.0000 4137172 1579891373.40 151.4260 60.0019 32.0000 1.9977 1.9988 418.6251 418.8977 0.0409 -1.0000 -1.0000 4137252 1579891373.50 151.4260 60.0019 32.0000 1.9977 1.9988 418.7315 419.0040 0.0408 -1.0000 -1.0000 4137312 1579891373.60 151.4260 60.0019 32.0000 1.9995 2.0006 418.7000 418.9713 0.0406 -1.0000 -1.0000 4137372 1579891373.70 151.5589 60.0019 32.0000 1.9986 1.9996 418.6319 418.9024 0.0406 -1.0000 -1.0000 4137442 1579891373.80 151.5589 60.0019 32.0000 1.9996 2.0007 418.6619 418.9344 0.0409 -1.0000 -1.0000 4137511 1579891373.90 151.5589 60.0019 32.0000 1.9975 1.9985 418.7866 419.0599 0.0409 -1.0000 -1.0000 4137571 1579891374.00 151.5589 60.0019 32.0000 1.9977 1.9988 419.0069 419.2793 0.0408 -1.0000 -1.0000 4137651 1579891374.10 151.5589 60.0019 32.0000 1.9968 1.9979 419.1160 419.3873 0.0407 -1.0000 -1.0000 4137712 1579891374.20 151.5589 60.0019 32.0000 1.9957 1.9968 419.0847 419.3573 0.0408 -1.0000 -1.0000 4137772 1579891374.30 151.5736 60.0019 32.0000 1.9981 1.9992 418.6973 418.9687 0.0406 -1.0000 -1.0000 4137841 1579891374.40 151.7547 60.0019 32.0000 1.9981 1.9992 418.7259 418.9972 0.0407 -1.0000 -1.0000 4137911 1579891374.50 151.7547 60.0019 32.0000 1.9987 1.9998 418.9285 419.2010 0.0408 -1.0000 -1.0000 4137971 1579891374.60 151.7547 60.0019 32.0000 1.9982 1.9993 419.1747 419.4479 0.0409 -1.0000 -1.0000 4138171 1579891374.70 151.7547 60.0019 32.0000 1.9985 1.9996 418.9709 419.2430 0.0408 -1.0000 -1.0000 4138241 1579891374.80 151.7547 60.0019 32.0000 1.9979 1.9990 418.7767 419.0494 0.0408 -1.0000 -1.0000 4138301 1579891374.90 151.3160 60.0010 32.0000 1.9981 1.9992 418.5601 418.8310 0.0406 -1.0000 -1.0000 4138371 1579891375.00 151.3160 60.0010 32.0000 1.9970 1.9981 418.8443 419.1162 0.0408 -1.0000 -1.0000 4138431 1579891375.10 151.3160 60.0010 32.0000 1.9961 1.9972 419.0504 419.3223 0.0407 -1.0000 -1.0000 4138891 1579891375.20 151.3160 60.0010 32.0000 1.9963 1.9974 419.0222 419.2943 0.0408 -1.0000 -1.0000 4138961 1579891375.30 151.3160 60.0010 32.0000 1.9959 1.9970 419.0264 419.2985 0.0407 -1.0000 -1.0000 4139021 1579891375.40 151.3076 60.0010 32.0000 1.9971 1.9982 418.7738 419.0452 0.0407 -1.0000 -1.0000 4139101 1579891375.50 151.2401 60.0010 32.0000 1.9981 1.9992 418.6047 418.8766 0.0409 -1.0000 -1.0000 4139161 1579891375.60 151.2401 60.0010 32.0000 1.9967 1.9978 418.6854 418.9583 0.0408 -1.0000 -1.0000 4139221 1579891375.70 151.2401 60.0010 32.0000 1.9966 1.9977 418.7630 419.0351 0.0407 -1.0000 -1.0000 4139301 1579891375.80 151.2401 60.0010 32.0000 1.9959 1.9970 418.8104 419.0825 0.0408 -1.0000 -1.0000 4139361 1579891375.90 151.2401 60.0010 32.0000 1.9956 1.9967 418.7450 419.0169 0.0407 -1.0000 -1.0000 4139420 1579891376.00 151.5324 60.0010 32.0000 1.9959 1.9969 418.8774 419.1485 0.0405 -1.0000 -1.0000 4139500 1579891376.10 151.6054 60.0010 32.0000 1.9976 1.9986 418.9322 419.2028 0.0406 -1.0000 -1.0000 4139560 1579891376.20 151.6054 60.0010 32.0000 1.9962 1.9972 419.0131 419.2860 0.0409 -1.0000 -1.0000 4139620 1579891376.30 151.6054 60.0010 32.0000 1.9963 1.9973 419.1764 419.4491 0.0408 -1.0000 -1.0000 4139690 1579891376.40 151.6054 60.0010 32.0000 1.9980 1.9991 419.0277 419.2997 0.0407 -1.0000 -1.0000 4139760 1579891376.50 151.6054 60.0010 32.0000 1.9977 1.9987 418.7813 419.0538 0.0408 -1.0000 -1.0000 4139820 1579891376.60 151.6054 60.0010 32.0000 1.9956 1.9966 418.9566 419.2283 0.0408 -1.0000 -1.0000 4140550 1579891376.70 151.4054 60.0010 32.0000 1.9957 1.9967 419.0768 419.3490 0.0407 -1.0000 -1.0000 4140620 1579891376.80 151.4054 60.0010 32.0000 1.9978 1.9989 419.0550 419.3275 0.0408 -1.0000 -1.0000 4140680 1579891376.90 151.4054 60.0010 32.0000 1.9980 1.9991 418.7535 419.0261 0.0408 -1.0000 -1.0000 4140760 1579891377.00 151.4054 60.0010 32.0000 1.9990 2.0001 418.6719 418.9427 0.0406 -1.0000 -1.0000 4140820 1579891377.10 151.4054 60.0010 32.0000 1.9997 2.0007 418.8526 419.1253 0.0409 -1.0000 -1.0000 4140880 1579891377.20 151.3209 60.0010 32.0000 1.9966 1.9977 418.7328 419.0054 0.0408 -1.0000 -1.0000 4140950 1579891377.30 151.2979 60.0010 32.0000 1.9973 1.9984 418.8225 419.0929 0.0405 -1.0000 -1.0000 4141020 1579891377.40 151.2979 60.0010 32.0000 1.9950 1.9960 418.9065 419.1781 0.0407 -1.0000 -1.0000 4141090 1579891377.50 151.2979 60.0010 32.0000 1.9957 1.9967 418.6643 418.9354 0.0406 -1.0000 -1.0000 4141150 1579891377.60 151.2979 60.0010 32.0000 1.9959 1.9969 419.0553 419.3278 0.0408 -1.0000 -1.0000 4141210 1579891377.70 151.2979 60.0010 32.0000 1.9976 1.9987 418.8727 419.1445 0.0406 -1.0000 -1.0000 4141290 1579891377.80 151.7540 60.0010 32.0000 1.9953 1.9964 418.8567 419.1286 0.0408 -1.0000 -1.0000 4141349 1579891377.90 151.7540 60.0010 32.0000 1.9985 1.9995 418.7728 419.0451 0.0408 -1.0000 -1.0000 4141410 1579891378.00 151.7540 60.0010 32.0000 2.0001 2.0012 418.5709 418.8428 0.0407 -1.0000 -1.0000 4141479 1579891378.10 151.7540 60.0010 32.0000 1.9964 1.9975 418.8123 419.0832 0.0406 -1.0000 -1.0000 4141549 1579891378.20 151.7540 60.0010 32.0000 1.9962 1.9972 419.0386 419.3091 0.0406 -1.0000 -1.0000 4141639 1579891378.30 151.4378 60.0010 32.0000 1.9939 1.9949 418.9208 419.1927 0.0407 -1.0000 -1.0000 4141709 1579891378.40 151.4378 60.0010 32.0000 1.9959 1.9969 418.8694 419.1413 0.0407 -1.0000 -1.0000 4141779 1579891378.50 151.4378 60.0010 32.0000 1.9965 1.9976 418.8088 419.0798 0.0406 -1.0000 -1.0000 4141839 1579891378.60 151.4378 60.0010 32.0000 1.9962 1.9972 418.8656 419.1356 0.0404 -1.0000 -1.0000 4141909 1579891378.70 151.4378 60.0010 32.0000 1.9958 1.9969 418.6723 418.9431 0.0406 -1.0000 -1.0000 4142369 1579891378.80 151.5425 60.0010 32.0000 1.9967 1.9978 418.5720 418.8433 0.0407 -1.0000 -1.0000 4142439 1579891378.90 151.7618 60.0010 32.0000 1.9979 1.9990 418.7062 418.9779 0.0407 -1.0000 -1.0000 4142509 1579891379.00 151.7618 60.0010 32.0000 1.9977 1.9987 418.7599 419.0317 0.0407 -1.0000 -1.0000 4142569 1579891379.10 151.7618 60.0010 32.0000 1.9976 1.9986 418.7394 419.0108 0.0407 -1.0000 -1.0000 4142629 1579891379.20 151.7618 60.0010 32.0000 1.9972 1.9982 419.1601 419.4323 0.0407 -1.0000 -1.0000 4142709 1579891379.30 151.7618 60.0010 32.0000 1.9973 1.9983 419.0310 419.3036 0.0408 -1.0000 -1.0000 4142769 1579891379.40 151.5200 60.0010 32.0000 1.9974 1.9984 419.0196 419.2913 0.0407 -1.0000 -1.0000 4142839 1579891379.50 151.4075 60.0010 32.0000 1.9965 1.9976 418.7998 419.0715 0.0407 -1.0000 -1.0000 4142909 1579891379.60 151.4075 60.0010 32.0000 1.9970 1.9980 418.8417 419.1125 0.0406 -1.0000 -1.0000 4142969 1579891379.70 151.4075 60.0010 32.0000 1.9983 1.9993 418.8834 419.1556 0.0409 -1.0000 -1.0000 4143149 1579891379.80 151.4075 60.0010 32.0000 1.9981 1.9992 418.7499 419.0226 0.0408 -1.0000 -1.0000 4143209 1579891379.90 151.4031 60.0010 32.0000 1.9974 1.9985 418.8165 419.0884 0.0407 -1.0000 -1.0000 4143278 1579891380.00 151.3078 60.0009 32.0000 1.9970 1.9980 418.7856 419.0570 0.0407 -1.0000 -1.0000 4143348 1579891380.10 151.3078 60.0009 32.0000 1.9960 1.9971 418.8116 419.0832 0.0406 -1.0000 -1.0000 4143409 1579891380.20 151.3078 60.0009 32.0000 1.9957 1.9968 418.9029 419.1732 0.0406 -1.0000 -1.0000 4143658 1579891380.30 151.3078 60.0009 32.0000 1.9949 1.9960 418.9453 419.2169 0.0406 -1.0000 -1.0000 4143728 1579891380.40 151.3078 60.0009 32.0000 1.9960 1.9971 418.9276 419.1982 0.0406 -1.0000 -1.0000 4143788 1579891380.50 151.3078 60.0009 32.0000 1.9977 1.9988 418.8161 419.0879 0.0407 -1.0000 -1.0000 4143848 1579891380.60 151.3078 60.0009 32.0000 1.9963 1.9974 418.8356 419.1066 0.0405 -1.0000 -1.0000 4143928 1579891380.70 151.3078 60.0009 32.0000 1.9962 1.9973 419.0048 419.2769 0.0407 -1.0000 -1.0000 4143988 1579891380.80 151.4524 60.0009 32.0000 1.9963 1.9974 419.0447 419.3165 0.0407 -1.0000 -1.0000 4144168 1579891380.90 151.5157 60.0009 32.0000 1.9979 1.9990 418.7544 419.0251 0.0405 -1.0000 -1.0000 4144238 1579891381.00 151.5157 60.0009 32.0000 1.9982 1.9992 418.6627 418.9341 0.0407 -1.0000 -1.0000 4144298 1579891381.10 151.5157 60.0009 32.0000 1.9974 1.9985 418.7679 419.0401 0.0409 -1.0000 -1.0000 4144358 1579891381.20 151.5157 60.0009 32.0000 1.9975 1.9986 418.8071 419.0789 0.0406 -1.0000 -1.0000 4144438 1579891381.30 151.5157 60.0009 32.0000 1.9990 2.0000 418.9015 419.1725 0.0407 -1.0000 -1.0000 4144628 1579891381.40 151.3102 60.0009 32.0000 1.9966 1.9977 418.8383 419.1096 0.0406 -1.0000 -1.0000 4144708 1579891381.50 151.3102 60.0009 32.0000 1.9959 1.9970 418.8078 419.0784 0.0405 -1.0000 -1.0000 4144768 1579891381.60 151.3102 60.0009 32.0000 1.9968 1.9979 418.8339 419.1050 0.0407 -1.0000 -1.0000 4144828 1579891381.70 151.3102 60.0009 32.0000 1.9967 1.9978 418.8675 419.1380 0.0405 -1.0000 -1.0000 4144898 1579891381.80 151.3102 60.0009 32.0000 1.9974 1.9985 418.9547 419.2252 0.0406 -1.0000 -1.0000 4145398 1579891381.90 151.3292 60.0009 32.0000 1.9974 1.9984 418.9734 419.2442 0.0405 -1.0000 -1.0000 4145457 1579891382.00 151.3989 60.0009 32.0000 1.9969 1.9980 418.8586 419.1291 0.0406 -1.0000 -1.0000 4145527 1579891382.10 151.3989 60.0009 32.0000 1.9973 1.9984 419.1885 419.4603 0.0407 -1.0000 -1.0000 4145587 1579891382.20 151.3989 60.0009 32.0000 1.9976 1.9987 419.1096 419.3812 0.0406 -1.0000 -1.0000 4145657 1579891382.30 151.3989 60.0009 32.0000 1.9985 1.9996 418.7073 418.9779 0.0406 -1.0000 -1.0000 4146137 1579891382.40 151.3989 60.0009 32.0000 1.9983 1.9994 418.6967 418.9674 0.0405 -1.0000 -1.0000 4146207 1579891382.50 151.3888 60.0009 32.0000 1.9977 1.9988 418.8513 419.1218 0.0406 -1.0000 -1.0000 4146267 1579891382.60 151.3888 60.0009 32.0000 1.9964 1.9974 418.7694 419.0407 0.0407 -1.0000 -1.0000 4146337 1579891382.70 151.3888 60.0009 32.0000 1.9978 1.9989 418.8805 419.1516 0.0406 -1.0000 -1.0000 4146397 1579891382.80 151.3888 60.0009 32.0000 1.9963 1.9974 418.9161 419.1870 0.0407 -1.0000 -1.0000 4146637 1579891382.90 151.3888 60.0009 32.0000 1.9955 1.9966 418.9464 419.2179 0.0406 -1.0000 -1.0000 4146707 1579891383.00 151.4434 60.0009 32.0000 1.9966 1.9977 419.0236 419.2936 0.0405 -1.0000 -1.0000 4146767 1579891383.10 151.4875 60.0009 32.0000 1.9977 1.9987 418.9953 419.2668 0.0406 -1.0000 -1.0000 4146837 1579891383.20 151.4875 60.0009 32.0000 1.9965 1.9976 418.8761 419.1464 0.0405 -1.0000 -1.0000 4146907 1579891383.30 151.4875 60.0009 32.0000 1.9971 1.9982 418.9207 419.1934 0.0408 -1.0000 -1.0000 4146967 1579891383.40 151.4875 60.0009 32.0000 1.9979 1.9990 418.7718 419.0426 0.0406 -1.0000 -1.0000 4147037 1579891383.50 151.4875 60.0009 32.0000 1.9990 2.0000 418.6387 418.9089 0.0405 -1.0000 -1.0000 4147107 1579891383.60 151.5369 60.0009 32.0000 1.9989 1.9999 418.6868 418.9579 0.0407 -1.0000 -1.0000 4147166 1579891383.70 151.5369 60.0009 32.0000 1.9986 1.9997 418.9873 419.2593 0.0408 -1.0000 -1.0000 4147236 1579891383.80 151.5369 60.0009 32.0000 1.9972 1.9983 419.0039 419.2743 0.0404 -1.0000 -1.0000 4147416 1579891383.90 151.5369 60.0009 32.0000 1.9961 1.9971 419.0227 419.2934 0.0406 -1.0000 -1.0000 4147476 1579891384.00 151.5369 60.0009 32.0000 1.9974 1.9985 418.8499 419.1202 0.0404 -1.0000 -1.0000 4147546 1579891384.10 151.7432 60.0009 32.0000 1.9975 1.9986 418.8661 419.1373 0.0407 -1.0000 -1.0000 4147666 1579891384.20 151.8463 60.0009 32.0000 1.9976 1.9986 418.7738 419.0444 0.0406 -1.0000 -1.0000 4147726 1579891384.30 151.8463 60.0009 32.0000 1.9980 1.9991 418.9513 419.2225 0.0407 -1.0000 -1.0000 4147796 1579891384.40 151.8463 60.0009 32.0000 1.9975 1.9986 419.2848 419.5573 0.0408 -1.0000 -1.0000 4147866 1579891384.50 151.8463 60.0009 32.0000 1.9987 1.9998 419.0068 419.2787 0.0407 -1.0000 -1.0000 4147926 1579891384.60 151.8463 60.0009 32.0000 1.9972 1.9983 418.7359 419.0077 0.0407 -1.0000 -1.0000 4147996 1579891384.70 151.4586 60.0008 32.0000 1.9994 2.0005 418.6963 418.9683 0.0407 -1.0000 -1.0000 4148056 1579891384.80 151.4586 60.0008 32.0000 1.9992 2.0003 418.7646 419.0355 0.0407 -1.0000 -1.0000 4148126 1579891384.90 151.4586 60.0008 32.0000 1.9969 1.9980 418.9092 419.1808 0.0407 -1.0000 -1.0000 4148426 1579891385.00 151.4586 60.0008 32.0000 1.9961 1.9972 419.0045 419.2752 0.0406 -1.0000 -1.0000 4148486 1579891385.10 151.4586 60.0008 32.0000 1.9960 1.9971 419.1198 419.3922 0.0408 -1.0000 -1.0000 4148546 1579891385.20 151.4103 60.0008 32.0000 1.9960 1.9971 419.0278 419.2989 0.0406 -1.0000 -1.0000 4148616 1579891385.30 151.4103 60.0008 32.0000 1.9961 1.9971 418.6097 418.8800 0.0404 -1.0000 -1.0000 4148686 1579891385.40 151.4103 60.0008 32.0000 1.9967 1.9977 418.7996 419.0694 0.0405 -1.0000 -1.0000 4148936 1579891385.50 151.4103 60.0008 32.0000 1.9979 1.9990 418.9188 419.1908 0.0407 -1.0000 -1.0000 4148996 1579891385.60 151.4103 60.0008 32.0000 1.9986 1.9996 418.9133 419.1840 0.0405 -1.0000 -1.0000 4149055 1579891385.70 151.4287 60.0008 32.0000 1.9985 1.9996 418.6705 418.9421 0.0408 -1.0000 -1.0000 4149125 1579891385.80 151.6029 60.0008 32.0000 1.9982 1.9992 418.8453 419.1180 0.0408 -1.0000 -1.0000 4149195 1579891385.90 151.6029 60.0008 32.0000 1.9982 1.9993 418.6831 418.9545 0.0407 -1.0000 -1.0000 4149695 1579891386.00 151.6029 60.0008 32.0000 1.9991 2.0001 418.8676 419.1386 0.0406 -1.0000 -1.0000 4149765 1579891386.10 151.6029 60.0008 32.0000 1.9975 1.9985 418.6838 418.9540 0.0406 -1.0000 -1.0000 4149825 1579891386.20 151.6029 60.0008 32.0000 1.9974 1.9985 418.8871 419.1588 0.0407 -1.0000 -1.0000 4149885 1579891386.30 151.2502 60.0008 32.0000 1.9965 1.9975 419.0175 419.2902 0.0408 -1.0000 -1.0000 4149965 1579891386.40 151.2502 60.0008 32.0000 1.9981 1.9992 419.0282 419.2994 0.0406 -1.0000 -1.0000 4150145 1579891386.50 151.2502 60.0008 32.0000 1.9964 1.9974 419.0609 419.3318 0.0406 -1.0000 -1.0000 4150215 1579891386.60 151.2502 60.0008 32.0000 1.9953 1.9964 418.8742 419.1452 0.0405 -1.0000 -1.0000 4150285 1579891386.70 151.2502 60.0008 32.0000 1.9985 1.9996 418.8015 419.0711 0.0405 -1.0000 -1.0000 4150355 1579891386.80 151.5704 60.0008 32.0000 1.9986 1.9996 418.7449 419.0158 0.0406 -1.0000 -1.0000 4150415 1579891386.90 151.5704 60.0008 32.0000 1.9974 1.9985 418.6350 418.9060 0.0406 -1.0000 -1.0000 4150735 1579891387.00 151.5704 60.0008 32.0000 1.9965 1.9976 418.6078 418.8791 0.0407 -1.0000 -1.0000 4150795 1579891387.10 151.5704 60.0008 32.0000 1.9965 1.9975 418.6587 418.9306 0.0407 -1.0000 -1.0000 4150854 1579891387.20 151.5704 60.0008 32.0000 1.9976 1.9987 418.7439 419.0146 0.0406 -1.0000 -1.0000 4150925 1579891387.30 151.5364 60.0008 32.0000 1.9985 1.9995 418.8436 419.1152 0.0407 -1.0000 -1.0000 4150995 1579891387.40 151.5364 60.0008 32.0000 1.9971 1.9981 418.8867 419.1589 0.0407 -1.0000 -1.0000 4151064 1579891387.50 151.5364 60.0008 32.0000 1.9972 1.9983 418.8399 419.1113 0.0406 -1.0000 -1.0000 4151124 1579891387.60 151.5364 60.0008 32.0000 1.9974 1.9984 418.9581 419.2292 0.0406 -1.0000 -1.0000 4151185 1579891387.70 151.5364 60.0008 32.0000 1.9969 1.9979 418.9556 419.2268 0.0407 -1.0000 -1.0000 4151264 1579891387.80 151.5364 60.0008 32.0000 1.9990 2.0000 418.9945 419.2667 0.0408 -1.0000 -1.0000 4151324 1579891387.90 151.6872 60.0008 32.0000 1.9980 1.9991 418.7423 419.0141 0.0407 -1.0000 -1.0000 4151384 1579891388.00 151.6872 60.0008 32.0000 2.0001 2.0012 418.6947 418.9667 0.0408 -1.0000 -1.0000 4151464 1579891388.10 151.6872 60.0008 32.0000 1.9990 2.0001 418.7577 419.0296 0.0407 -1.0000 -1.0000 4151524 1579891388.20 151.6872 60.0008 32.0000 1.9983 1.9993 418.9141 419.1854 0.0406 -1.0000 -1.0000 4151584 1579891388.30 151.6872 60.0008 32.0000 1.9988 1.9999 419.0875 419.3589 0.0406 -1.0000 -1.0000 4151664 1579891388.40 151.6872 60.0008 32.0000 1.9968 1.9979 419.0477 419.3193 0.0407 -1.0000 -1.0000 4151974 1579891388.50 151.4324 60.0008 32.0000 1.9957 1.9968 419.0563 419.3280 0.0407 -1.0000 -1.0000 4152034 1579891388.60 151.4324 60.0008 32.0000 1.9967 1.9978 418.8241 419.0967 0.0408 -1.0000 -1.0000 4152104 1579891388.70 151.4324 60.0008 32.0000 1.9971 1.9982 418.8425 419.1144 0.0407 -1.0000 -1.0000 4152174 1579891388.80 151.4324 60.0008 32.0000 1.9981 1.9992 418.7103 418.9837 0.0409 -1.0000 -1.0000 4152234 1579891388.90 151.4324 60.0008 32.0000 1.9967 1.9978 418.7326 419.0049 0.0409 -1.0000 -1.0000 4152674 1579891389.00 151.4386 60.0008 32.0000 1.9989 2.0000 418.7273 418.9989 0.0406 -1.0000 -1.0000 4152733 1579891389.10 151.4579 60.0008 32.0000 1.9988 1.9998 418.8221 419.0944 0.0408 -1.0000 -1.0000 4152803 1579891389.20 151.4579 60.0008 32.0000 1.9971 1.9982 418.6690 418.9408 0.0407 -1.0000 -1.0000 4152884 1579891389.30 151.4579 60.0008 32.0000 1.9984 1.9995 418.9426 419.2149 0.0408 -1.0000 -1.0000 4152943 1579891389.40 151.4579 60.0008 32.0000 1.9980 1.9991 418.8626 419.1337 0.0406 -1.0000 -1.0000 4153023 1579891389.50 151.4579 60.0008 32.0000 1.9984 1.9995 418.8543 419.1255 0.0406 -1.0000 -1.0000 4153123 1579891389.60 151.4958 60.0008 32.0000 1.9984 1.9995 418.9039 419.1759 0.0407 -1.0000 -1.0000 4153183 1579891389.70 151.4958 60.0008 32.0000 1.9975 1.9986 418.9735 419.2451 0.0407 -1.0000 -1.0000 4153253 1579891389.80 151.4958 60.0008 32.0000 1.9970 1.9980 418.8999 419.1710 0.0406 -1.0000 -1.0000 4153323 1579891389.90 151.4958 60.0008 32.0000 1.9976 1.9987 418.9527 419.2243 0.0407 -1.0000 -1.0000 4153383 1579891390.00 151.4958 60.0008 32.0000 1.9983 1.9994 418.8358 419.1074 0.0407 -1.0000 -1.0000 4153683 1579891390.10 151.7551 59.9992 32.0000 1.9991 2.0002 418.7559 419.0282 0.0409 -1.0000 -1.0000 4153743 1579891390.20 151.7761 59.9990 32.0000 1.9996 2.0007 418.6128 418.8855 0.0408 -1.0000 -1.0000 4153813 1579891390.30 151.7761 59.9990 32.0000 1.9988 1.9999 418.6533 418.9248 0.0407 -1.0000 -1.0000 4153883 1579891390.40 151.7761 59.9990 32.0000 1.9965 1.9975 419.0991 419.3714 0.0408 -1.0000 -1.0000 4153943 1579891390.50 151.7761 59.9990 32.0000 1.9971 1.9982 419.1345 419.4064 0.0408 -1.0000 -1.0000 4154383 1579891390.60 151.7761 59.9990 32.0000 1.9968 1.9978 419.1181 419.3903 0.0407 -1.0000 -1.0000 4154453 1579891390.70 151.7360 59.9990 32.0000 1.9969 1.9980 418.9344 419.2064 0.0408 -1.0000 -1.0000 4154523 1579891390.80 151.3247 59.9990 32.0000 1.9981 1.9992 418.7328 419.0049 0.0408 -1.0000 -1.0000 4154583 1579891390.90 151.3247 59.9990 32.0000 1.9975 1.9985 418.9521 419.2252 0.0409 -1.0000 -1.0000 4154652 1579891391.00 151.3247 59.9990 32.0000 1.9963 1.9974 419.3493 419.6216 0.0408 -1.0000 -1.0000 4154903 1579891391.10 151.3247 59.9990 32.0000 1.9988 1.9999 418.8744 419.1467 0.0408 -1.0000 -1.0000 4154962 1579891391.20 151.3247 59.9990 32.0000 1.9985 1.9996 418.6133 418.8859 0.0409 -1.0000 -1.0000 4155032 1579891391.30 151.3269 59.9990 32.0000 1.9978 1.9989 418.6626 418.9341 0.0407 -1.0000 -1.0000 4155092 1579891391.40 151.3697 59.9990 32.0000 1.9975 1.9986 418.6157 418.8876 0.0408 -1.0000 -1.0000 4155172 1579891391.50 151.3697 59.9990 32.0000 1.9977 1.9988 418.8153 419.0867 0.0407 -1.0000 -1.0000 4155232 1579891391.60 151.3697 59.9990 32.0000 1.9963 1.9973 419.0196 419.2920 0.0407 -1.0000 -1.0000 4155292 1579891391.70 151.3697 59.9990 32.0000 1.9965 1.9975 418.8518 419.1240 0.0408 -1.0000 -1.0000 4155362 1579891391.80 151.3697 59.9990 32.0000 1.9955 1.9965 418.8847 419.1558 0.0406 -1.0000 -1.0000 4155432 1579891391.90 151.4367 59.9990 32.0000 1.9958 1.9969 418.7888 419.0607 0.0408 -1.0000 -1.0000 4155492 1579891392.00 151.4535 59.9990 32.0000 1.9963 1.9974 418.8388 419.1104 0.0406 -1.0000 -1.0000 4155632 1579891392.10 151.4535 59.9990 32.0000 1.9974 1.9984 418.9621 419.2355 0.0410 -1.0000 -1.0000 4155692 1579891392.20 151.4535 59.9990 32.0000 1.9974 1.9985 418.6922 418.9652 0.0408 -1.0000 -1.0000 4155762 1579891392.30 151.4535 59.9990 32.0000 1.9978 1.9989 418.7411 419.0138 0.0409 -1.0000 -1.0000 4155832 1579891392.40 151.4535 59.9990 32.0000 1.9979 1.9989 418.7298 419.0018 0.0408 -1.0000 -1.0000 4155892 1579891392.50 151.7559 59.9990 32.0000 1.9990 2.0001 418.5903 418.8625 0.0408 -1.0000 -1.0000 4155962 1579891392.60 151.7559 59.9990 32.0000 1.9987 1.9997 418.8723 419.1435 0.0406 -1.0000 -1.0000 4156142 1579891392.70 151.7559 59.9990 32.0000 1.9980 1.9991 419.3502 419.6228 0.0408 -1.0000 -1.0000 4156202 1579891392.80 151.7559 59.9990 32.0000 1.9988 1.9999 419.1060 419.3785 0.0408 -1.0000 -1.0000 4156272 1579891392.90 151.7559 59.9990 32.0000 1.9987 1.9998 418.7554 419.0280 0.0408 -1.0000 -1.0000 4156342 1579891393.00 151.3899 59.9990 32.0000 1.9994 2.0005 418.7886 419.0606 0.0407 -1.0000 -1.0000 4156402 1579891393.10 151.3899 59.9990 32.0000 1.9970 1.9981 418.6116 418.8846 0.0411 -1.0000 -1.0000 4156641 1579891393.20 151.3899 59.9990 32.0000 1.9964 1.9975 418.7408 419.0129 0.0408 -1.0000 -1.0000 4156712 1579891393.30 151.3899 59.9990 32.0000 1.9973 1.9984 418.8759 419.1484 0.0408 -1.0000 -1.0000 4156772 1579891393.40 151.3899 59.9990 32.0000 1.9973 1.9984 419.1028 419.3755 0.0408 -1.0000 -1.0000 4156851 1579891393.50 151.4219 59.9990 32.0000 1.9970 1.9981 419.1115 419.3846 0.0409 -1.0000 -1.0000 4156911 1579891393.60 151.4784 59.9990 32.0000 1.9986 1.9997 419.0617 419.3340 0.0407 -1.0000 -1.0000 4157411 1579891393.70 151.4784 59.9990 32.0000 1.9988 1.9999 418.6284 418.9003 0.0408 -1.0000 -1.0000 4157481 1579891393.80 151.4784 59.9990 32.0000 1.9987 1.9998 418.7225 418.9951 0.0408 -1.0000 -1.0000 4157541 1579891393.90 151.4784 59.9990 32.0000 1.9976 1.9987 418.7691 419.0412 0.0408 -1.0000 -1.0000 4157611 1579891394.00 151.4784 59.9990 32.0000 1.9968 1.9979 418.7863 419.0582 0.0407 -1.0000 -1.0000 4157681 1579891394.10 151.4723 59.9990 32.0000 1.9951 1.9961 418.9800 419.2520 0.0407 -1.0000 -1.0000 4157741 1579891394.20 151.4723 59.9990 32.0000 1.9949 1.9960 418.9453 419.2166 0.0407 -1.0000 -1.0000 4157811 1579891394.30 151.4723 59.9990 32.0000 1.9963 1.9974 418.9079 419.1802 0.0408 -1.0000 -1.0000 4157881 1579891394.40 151.4723 59.9990 32.0000 1.9966 1.9977 418.9091 419.1813 0.0408 -1.0000 -1.0000 4157941 1579891394.50 151.4723 59.9990 32.0000 1.9959 1.9969 418.6731 418.9446 0.0407 -1.0000 -1.0000 4158011 1579891394.60 151.4723 59.9990 32.0000 1.9967 1.9977 418.7869 419.0593 0.0408 -1.0000 -1.0000 4158081 1579891394.70 151.4723 59.9990 32.0000 1.9958 1.9968 418.7878 419.0600 0.0408 -1.0000 -1.0000 4158141 1579891394.80 151.4723 59.9990 32.0000 1.9960 1.9971 418.8690 419.1399 0.0406 -1.0000 -1.0000 4158211 1579891394.90 151.4723 59.9990 32.0000 1.9972 1.9982 418.8987 419.1700 0.0407 -1.0000 -1.0000 4158281 1579891395.00 151.4723 59.9990 32.0000 1.9965 1.9975 418.8022 419.0738 0.0407 -1.0000 -1.0000 4158340 1579891395.10 151.3617 59.9963 32.0000 1.9960 1.9970 418.8158 419.0882 0.0409 -1.0000 -1.0000 4158630 1579891395.20 151.4815 59.9962 32.0000 1.9971 1.9981 418.7407 419.0130 0.0407 -1.0000 -1.0000 4158700 1579891395.30 151.4815 59.9962 32.0000 1.9969 1.9979 418.7236 418.9957 0.0407 -1.0000 -1.0000 4158760 1579891395.40 151.4815 59.9962 32.0000 1.9986 1.9997 418.6388 418.9099 0.0406 -1.0000 -1.0000 4158840 1579891395.50 151.4815 59.9962 32.0000 1.9984 1.9995 418.6463 418.9183 0.0408 -1.0000 -1.0000 4158900 1579891395.60 151.4815 59.9962 32.0000 1.9979 1.9990 418.6206 418.8918 0.0406 -1.0000 -1.0000 4158960 1579891395.70 151.5098 59.9962 32.0000 1.9982 1.9993 418.8158 419.0871 0.0407 -1.0000 -1.0000 4159040 1579891395.80 151.5124 59.9962 32.0000 1.9984 1.9995 419.0563 419.3278 0.0407 -1.0000 -1.0000 4159100 1579891395.90 151.5124 59.9962 32.0000 1.9970 1.9981 419.0393 419.3113 0.0407 -1.0000 -1.0000 4159160 1579891396.00 151.5124 59.9962 32.0000 1.9955 1.9966 418.9837 419.2539 0.0405 -1.0000 -1.0000 4159240 1579891396.10 151.5124 59.9962 32.0000 1.9956 1.9966 419.0701 419.3424 0.0408 -1.0000 -1.0000 4159300 1579891396.20 151.4560 59.9962 32.0000 1.9960 1.9970 418.9026 419.1748 0.0407 -1.0000 -1.0000 4159370 1579891396.30 151.2868 59.9962 32.0000 1.9962 1.9973 418.7907 419.0622 0.0407 -1.0000 -1.0000 4159450 1579891396.40 151.2868 59.9962 32.0000 1.9970 1.9981 418.7807 419.0524 0.0407 -1.0000 -1.0000 4159510 1579891396.50 151.2868 59.9962 32.0000 1.9963 1.9974 418.7093 418.9807 0.0406 -1.0000 -1.0000 4159570 1579891396.60 151.2868 59.9962 32.0000 1.9963 1.9974 418.7517 419.0229 0.0406 -1.0000 -1.0000 4159640 1579891396.70 151.2868 59.9962 32.0000 1.9962 1.9972 418.7220 418.9932 0.0406 -1.0000 -1.0000 4159930 1579891396.80 151.2736 59.9962 32.0000 1.9979 1.9990 418.7492 419.0193 0.0404 -1.0000 -1.0000 4159990 1579891396.90 151.2736 59.9962 32.0000 1.9969 1.9980 418.8802 419.1511 0.0406 -1.0000 -1.0000 4200060 1579891397.00 151.2736 59.9962 32.0000 1.9955 1.9966 418.8225 419.0939 0.0407 -1.0000 -1.0000 4200130 1579891397.10 151.2736 59.9962 32.0000 1.9955 1.9966 418.8516 419.1224 0.0406 -1.0000 -1.0000 4200190 1579891397.20 151.2736 59.9962 32.0000 1.9950 1.9961 418.9020 419.1737 0.0406 -1.0000 -1.0000 4200929 1579891397.30 151.2820 59.9962 32.0000 1.9962 1.9973 418.9350 419.2058 0.0406 -1.0000 -1.0000 4200999 1579891397.40 151.4023 59.9962 32.0000 1.9979 1.9989 419.0441 419.3158 0.0407 -1.0000 -1.0000 4201069 1579891397.50 151.4023 59.9962 32.0000 1.9978 1.9989 418.7305 419.0018 0.0407 -1.0000 -1.0000 4201129 1579891397.60 151.4023 59.9962 32.0000 1.9976 1.9987 418.6922 418.9637 0.0407 -1.0000 -1.0000 4201189 1579891397.70 151.4023 59.9962 32.0000 1.9984 1.9995 418.7059 418.9779 0.0407 -1.0000 -1.0000 4201409 1579891397.80 151.4023 59.9962 32.0000 1.9985 1.9996 418.8917 419.1631 0.0408 -1.0000 -1.0000 4201469 1579891397.90 151.4647 59.9962 32.0000 1.9979 1.9990 419.0448 419.3178 0.0408 -1.0000 -1.0000 4201539 1579891398.00 151.4647 59.9962 32.0000 1.9950 1.9961 419.0415 419.3126 0.0406 -1.0000 -1.0000 4201609 1579891398.10 151.4647 59.9962 32.0000 1.9974 1.9984 419.1027 419.3742 0.0406 -1.0000 -1.0000 4201669 1579891398.20 151.4647 59.9962 32.0000 1.9981 1.9992 419.0003 419.2712 0.0405 -1.0000 -1.0000 4202139 1579891398.30 151.4647 59.9962 32.0000 1.9979 1.9990 419.0228 419.2933 0.0406 -1.0000 -1.0000 4202228 1579891398.40 151.3847 59.9962 32.0000 1.9976 1.9987 418.7482 419.0195 0.0407 -1.0000 -1.0000 4202289 1579891398.50 151.2176 59.9962 32.0000 1.9965 1.9976 418.7636 419.0343 0.0406 -1.0000 -1.0000 4202358 1579891398.60 151.2176 59.9962 32.0000 1.9973 1.9983 418.7233 418.9950 0.0407 -1.0000 -1.0000 4202438 1579891398.70 151.2176 59.9962 32.0000 1.9953 1.9964 418.7269 418.9991 0.0408 -1.0000 -1.0000 4202608 1579891398.80 151.2176 59.9962 32.0000 1.9950 1.9961 418.5991 418.8698 0.0406 -1.0000 -1.0000 4202678 1579891398.90 151.2176 59.9962 32.0000 1.9957 1.9967 418.7657 419.0368 0.0406 -1.0000 -1.0000 4202758 1579891399.00 151.2176 59.9962 32.0000 1.9962 1.9973 418.7981 419.0673 0.0404 -1.0000 -1.0000 4202828 1579891399.10 151.4896 59.9962 32.0000 1.9985 1.9995 418.7485 419.0199 0.0407 -1.0000 -1.0000 4202898 1579891399.20 151.6233 59.9962 32.0000 1.9960 1.9971 418.9080 419.1793 0.0406 -1.0000 -1.0000 4202968 1579891399.30 151.6233 59.9962 32.0000 1.9959 1.9970 418.9327 419.2041 0.0406 -1.0000 -1.0000 4203028 1579891399.40 151.6233 59.9962 32.0000 1.9970 1.9980 418.8746 419.1451 0.0405 -1.0000 -1.0000 4203108 1579891399.50 151.6233 59.9962 32.0000 1.9981 1.9991 418.7758 419.0464 0.0405 -1.0000 -1.0000 4203168 1579891399.60 151.6233 59.9962 32.0000 1.9971 1.9981 418.8545 419.1247 0.0406 -1.0000 -1.0000 4203228 1579891399.70 151.6498 59.9974 32.0000 1.9960 1.9971 418.8711 419.1430 0.0407 -1.0000 -1.0000 4203298 1579891399.80 151.6498 59.9974 32.0000 1.9971 1.9981 418.8137 419.0852 0.0407 -1.0000 -1.0000 4203368 1579891399.90 151.6498 59.9974 32.0000 1.9970 1.9981 419.1472 419.4181 0.0406 -1.0000 -1.0000 4203428 1579891400.00 151.6498 59.9974 32.0000 1.9976 1.9986 419.1033 419.3749 0.0406 -1.0000 -1.0000 4203498 1579891400.10 151.6498 59.9974 32.0000 1.9969 1.9979 419.0096 419.2802 0.0405 -1.0000 -1.0000 4203558 1579891400.20 151.6484 59.9974 32.0000 1.9987 1.9997 418.9609 419.2324 0.0407 -1.0000 -1.0000 4203628 1579891400.30 151.6418 59.9974 32.0000 1.9992 2.0003 418.7983 419.0698 0.0406 -1.0000 -1.0000 4203698 1579891400.40 151.6418 59.9974 32.0000 2.0007 2.0017 418.7773 419.0505 0.0409 -1.0000 -1.0000 4203758 1579891400.50 151.6418 59.9974 32.0000 1.9975 1.9985 418.7297 419.0016 0.0407 -1.0000 -1.0000 4203838 1579891400.60 151.6418 59.9974 32.0000 1.9979 1.9990 418.9095 419.1808 0.0406 -1.0000 -1.0000 4203908 1579891400.70 151.6418 59.9974 32.0000 1.9969 1.9980 419.1209 419.3920 0.0406 -1.0000 -1.0000 4203967 1579891400.80 151.6139 59.9974 32.0000 1.9978 1.9988 418.9034 419.1754 0.0407 -1.0000 -1.0000 4204147 1579891400.90 151.5244 59.9974 32.0000 1.9975 1.9985 418.9203 419.1927 0.0408 -1.0000 -1.0000 4204218 1579891401.00 151.5244 59.9974 32.0000 1.9978 1.9989 418.7825 419.0531 0.0406 -1.0000 -1.0000 4204278 1579891401.10 151.5244 59.9974 32.0000 1.9979 1.9990 418.6960 418.9675 0.0407 -1.0000 -1.0000 4204337 1579891401.20 151.5244 59.9974 32.0000 1.9976 1.9987 418.6482 418.9211 0.0408 -1.0000 -1.0000 4204417 1579891401.30 151.5244 59.9974 32.0000 1.9959 1.9969 418.9492 419.2201 0.0406 -1.0000 -1.0000 4204897 1579891401.40 151.7277 59.9974 32.0000 1.9978 1.9989 419.2517 419.5236 0.0407 -1.0000 -1.0000 4204967 1579891401.50 151.7277 59.9974 32.0000 1.9980 1.9991 419.2396 419.5120 0.0407 -1.0000 -1.0000 4205027 1579891401.60 151.7277 59.9974 32.0000 1.9980 1.9990 419.1067 419.3780 0.0406 -1.0000 -1.0000 4205147 1579891401.70 151.7277 59.9974 32.0000 1.9971 1.9982 418.7005 418.9711 0.0405 -1.0000 -1.0000 4205227 1579891401.80 151.7277 59.9974 32.0000 1.9972 1.9983 418.5739 418.8450 0.0406 -1.0000 -1.0000 4205407 1579891401.90 151.4798 59.9974 32.0000 1.9968 1.9978 418.7941 419.0651 0.0406 -1.0000 -1.0000 4205477 1579891402.00 151.4798 59.9974 32.0000 1.9964 1.9975 418.8777 419.1494 0.0407 -1.0000 -1.0000 4205547 1579891402.10 151.4798 59.9974 32.0000 1.9972 1.9983 418.9411 419.2112 0.0406 -1.0000 -1.0000 4205607 1579891402.20 151.4798 59.9974 32.0000 1.9978 1.9989 418.9383 419.2105 0.0407 -1.0000 -1.0000 4205667 1579891402.30 151.4798 59.9974 32.0000 1.9968 1.9978 419.0861 419.3570 0.0406 -1.0000 -1.0000 4205747 1579891402.40 151.4798 59.9974 32.0000 1.9972 1.9983 419.0721 419.3440 0.0407 -1.0000 -1.0000 4205807 1579891402.50 151.3087 59.9974 32.0000 1.9960 1.9971 418.8759 419.1479 0.0408 -1.0000 -1.0000 4205866 1579891402.60 151.3087 59.9974 32.0000 1.9970 1.9981 418.9744 419.2461 0.0407 -1.0000 -1.0000 4205937 1579891402.70 151.3087 59.9974 32.0000 1.9969 1.9980 418.8734 419.1449 0.0407 -1.0000 -1.0000 4206007 1579891402.80 151.3087 59.9974 32.0000 1.9977 1.9988 418.6739 418.9445 0.0405 -1.0000 -1.0000 4206187 1579891402.90 151.3087 59.9974 32.0000 1.9979 1.9990 418.6505 418.9206 0.0405 -1.0000 -1.0000 4206256 1579891403.00 151.5356 59.9974 32.0000 1.9987 1.9998 418.6167 418.8881 0.0407 -1.0000 -1.0000 4206326 1579891403.10 151.5898 59.9974 32.0000 1.9974 1.9985 418.8822 419.1530 0.0405 -1.0000 -1.0000 4206386 1579891403.20 151.5898 59.9974 32.0000 1.9974 1.9984 419.0230 419.2948 0.0407 -1.0000 -1.0000 4206456 1579891403.30 151.5898 59.9974 32.0000 1.9975 1.9986 419.0817 419.3538 0.0407 -1.0000 -1.0000 4206646 1579891403.40 151.5898 59.9974 32.0000 1.9983 1.9994 419.0734 419.3443 0.0406 -1.0000 -1.0000 4206716 1579891403.50 151.5898 59.9974 32.0000 1.9981 1.9992 419.0617 419.3340 0.0407 -1.0000 -1.0000 4206786 1579891403.60 151.3848 59.9974 32.0000 1.9976 1.9987 418.7929 419.0652 0.0409 -1.0000 -1.0000 4206846 1579891403.70 151.3848 59.9974 32.0000 1.9967 1.9978 418.6653 418.9367 0.0406 -1.0000 -1.0000 4206916 1579891403.80 151.3848 59.9974 32.0000 1.9954 1.9965 418.7109 418.9813 0.0405 -1.0000 -1.0000 4206986 1579891403.90 151.3848 59.9974 32.0000 1.9966 1.9977 418.7580 419.0285 0.0406 -1.0000 -1.0000 4207196 1579891404.00 151.3848 59.9974 32.0000 1.9972 1.9983 418.7803 419.0513 0.0406 -1.0000 -1.0000 4207266 1579891404.10 151.4168 59.9974 32.0000 1.9962 1.9972 418.6577 418.9289 0.0406 -1.0000 -1.0000 4207326 1579891404.20 151.4168 59.9974 32.0000 1.9976 1.9987 418.7425 419.0138 0.0407 -1.0000 -1.0000 4207396 1579891404.30 151.4168 59.9974 32.0000 1.9972 1.9983 418.8716 419.1430 0.0406 -1.0000 -1.0000 4207466 1579891404.40 151.4168 59.9974 32.0000 1.9991 2.0002 418.8842 419.1547 0.0405 -1.0000 -1.0000 4208006 1579891404.50 151.4168 59.9974 32.0000 1.9973 1.9984 418.8360 419.1080 0.0407 -1.0000 -1.0000 4208065 1579891404.60 151.4168 59.9974 32.0000 1.9973 1.9984 418.8603 419.1317 0.0407 -1.0000 -1.0000 4208135 1579891404.70 151.2412 59.9981 32.0000 1.9958 1.9968 418.9258 419.1973 0.0407 -1.0000 -1.0000 4208205 1579891404.80 151.2412 59.9981 32.0000 1.9961 1.9972 418.8525 419.1242 0.0407 -1.0000 -1.0000 4208285 1579891404.90 151.2412 59.9981 32.0000 1.9964 1.9974 418.8821 419.1541 0.0408 -1.0000 -1.0000 4208505 1579891405.00 151.2412 59.9981 32.0000 1.9966 1.9977 418.8140 419.0849 0.0406 -1.0000 -1.0000 4208565 1579891405.10 151.2412 59.9981 32.0000 1.9962 1.9973 418.7875 419.0585 0.0406 -1.0000 -1.0000 4208635 1579891405.20 151.5879 59.9981 32.0000 1.9978 1.9989 418.8729 419.1436 0.0405 -1.0000 -1.0000 4208705 1579891405.30 151.5879 59.9981 32.0000 1.9972 1.9983 418.7416 419.0121 0.0405 -1.0000 -1.0000 4208765 1579891405.40 151.5879 59.9981 32.0000 1.9981 1.9991 418.6087 418.8787 0.0405 -1.0000 -1.0000 4209155 1579891405.50 151.5879 59.9981 32.0000 1.9986 1.9997 418.7156 418.9868 0.0407 -1.0000 -1.0000 4209215 1579891405.60 151.5879 59.9981 32.0000 1.9975 1.9986 418.8228 419.0944 0.0407 -1.0000 -1.0000 4209275 1579891405.70 151.5879 59.9981 32.0000 1.9991 2.0002 418.7491 419.0203 0.0406 -1.0000 -1.0000 4209375 1579891405.80 151.7104 59.9981 32.0000 1.9971 1.9981 418.8761 419.1462 0.0406 -1.0000 -1.0000 4209435 1579891405.90 151.7104 59.9981 32.0000 1.9970 1.9980 419.0392 419.3117 0.0408 -1.0000 -1.0000 4209665 1579891406.00 151.7104 59.9981 32.0000 1.9964 1.9975 419.2029 419.4752 0.0408 -1.0000 -1.0000 4209735 1579891406.10 151.7104 59.9981 32.0000 1.9984 1.9995 418.6646 418.9370 0.0407 -1.0000 -1.0000 4209795 1579891406.20 151.7104 59.9981 32.0000 1.9991 2.0002 418.6015 418.8722 0.0406 -1.0000 -1.0000 4209865 1579891406.30 151.3846 59.9981 32.0000 1.9987 1.9998 418.7106 418.9816 0.0406 -1.0000 -1.0000 4209935 1579891406.40 151.3846 59.9981 32.0000 1.9964 1.9974 419.1647 419.4366 0.0408 -1.0000 -1.0000 4209995 1579891406.50 151.3846 59.9981 32.0000 1.9968 1.9979 418.9269 419.1983 0.0405 -1.0000 -1.0000 4210134 1579891406.60 151.3846 59.9981 32.0000 1.9981 1.9992 418.9774 419.2475 0.0405 -1.0000 -1.0000 4210205 1579891406.70 151.3846 59.9981 32.0000 1.9994 2.0004 418.9321 419.2040 0.0407 -1.0000 -1.0000 4210264 1579891406.80 151.3846 59.9981 32.0000 2.0006 2.0016 418.9517 419.2231 0.0407 -1.0000 -1.0000 4210334 1579891406.90 151.3980 59.9981 32.0000 1.9992 2.0003 419.0280 419.3000 0.0407 -1.0000 -1.0000 4210404 1579891407.00 151.3980 59.9981 32.0000 1.9976 1.9986 419.0191 419.2909 0.0407 -1.0000 -1.0000 4210464 1579891407.10 151.3980 59.9981 32.0000 1.9974 1.9984 418.9791 419.2495 0.0405 -1.0000 -1.0000 4210524 1579891407.20 151.3980 59.9981 32.0000 1.9975 1.9985 419.0625 419.3342 0.0407 -1.0000 -1.0000 4210604 1579891407.30 151.3980 59.9981 32.0000 1.9978 1.9989 418.8445 419.1152 0.0405 -1.0000 -1.0000 4210664 1579891407.40 151.3980 59.9981 32.0000 1.9963 1.9974 418.7974 419.0689 0.0407 -1.0000 -1.0000 4210744 1579891407.50 151.3980 59.9981 32.0000 1.9972 1.9982 418.8145 419.0855 0.0406 -1.0000 -1.0000 4210964 1579891407.60 151.3980 59.9981 32.0000 1.9969 1.9979 418.7306 419.0023 0.0407 -1.0000 -1.0000 4211024 1579891407.70 151.3980 59.9981 32.0000 1.9968 1.9978 418.6303 418.9018 0.0407 -1.0000 -1.0000 4211104 1579891407.80 151.4454 59.9981 32.0000 1.9971 1.9981 418.7364 419.0078 0.0407 -1.0000 -1.0000 4211164 1579891407.90 151.4454 59.9981 32.0000 1.9989 2.0000 418.9239 419.1947 0.0405 -1.0000 -1.0000 4211224 1579891408.00 151.4508 59.9981 32.0000 1.9955 1.9965 418.8482 419.1211 0.0408 -1.0000 -1.0000 4211514 1579891408.10 151.5624 59.9981 32.0000 1.9971 1.9982 418.9909 419.2622 0.0406 -1.0000 -1.0000 4211584 1579891408.20 151.5624 59.9981 32.0000 1.9959 1.9970 419.0001 419.2716 0.0407 -1.0000 -1.0000 4211644 1579891408.30 151.5624 59.9981 32.0000 1.9950 1.9961 419.0753 419.3470 0.0407 -1.0000 -1.0000 4211714 1579891408.40 151.5624 59.9981 32.0000 1.9968 1.9979 418.8256 419.0969 0.0407 -1.0000 -1.0000 4211774 1579891408.50 151.5624 59.9981 32.0000 1.9978 1.9989 418.9110 419.1825 0.0407 -1.0000 -1.0000 4212163 1579891408.60 151.3631 59.9981 32.0000 1.9978 1.9989 418.7952 419.0668 0.0407 -1.0000 -1.0000 4212233 1579891408.70 151.3555 59.9981 32.0000 1.9969 1.9980 418.7731 419.0450 0.0408 -1.0000 -1.0000 4212303 1579891408.80 151.3555 59.9981 32.0000 1.9978 1.9989 418.7238 418.9954 0.0407 -1.0000 -1.0000 4212363 1579891408.90 151.3555 59.9981 32.0000 1.9975 1.9986 418.7134 418.9855 0.0408 -1.0000 -1.0000 4212433 1579891409.00 151.3555 59.9981 32.0000 1.9970 1.9981 418.7767 419.0473 0.0406 -1.0000 -1.0000 4212663 1579891409.10 151.3555 59.9981 32.0000 1.9971 1.9982 418.6632 418.9352 0.0408 -1.0000 -1.0000 4212723 1579891409.20 151.5235 59.9981 32.0000 1.9973 1.9983 418.6481 418.9203 0.0408 -1.0000 -1.0000 4212793 1579891409.30 151.5235 59.9981 32.0000 1.9995 2.0006 418.7051 418.9754 0.0405 -1.0000 -1.0000 4212863 1579891409.40 151.5235 59.9981 32.0000 1.9977 1.9987 419.1240 419.3952 0.0406 -1.0000 -1.0000 4212933 1579891409.50 151.5235 59.9981 32.0000 1.9970 1.9981 419.0501 419.3206 0.0405 -1.0000 -1.0000 4212993 1579891409.60 151.5235 59.9981 32.0000 1.9958 1.9969 419.0261 419.2977 0.0408 -1.0000 -1.0000 4213173 1579891409.70 151.5259 59.9974 32.0000 1.9986 1.9996 418.9852 419.2577 0.0408 -1.0000 -1.0000 4213243 1579891409.80 151.5259 59.9974 32.0000 1.9974 1.9985 419.0490 419.3217 0.0408 -1.0000 -1.0000 4213303 1579891409.90 151.5259 59.9974 32.0000 1.9990 2.0001 418.7606 419.0321 0.0406 -1.0000 -1.0000 4213363 1579891410.00 151.5259 59.9974 32.0000 2.0001 2.0011 418.8067 419.0780 0.0407 -1.0000 -1.0000 4213443 1579891410.10 151.5259 59.9974 32.0000 1.9982 1.9993 419.2229 419.4945 0.0406 -1.0000 -1.0000 4213673 1579891410.20 151.5259 59.9974 32.0000 1.9984 1.9994 419.0493 419.3202 0.0406 -1.0000 -1.0000 4213733 1579891410.30 151.5259 59.9974 32.0000 1.9978 1.9989 419.0143 419.2852 0.0406 -1.0000 -1.0000 4213802 1579891410.40 151.3110 59.9974 32.0000 1.9966 1.9977 418.7175 418.9888 0.0406 -1.0000 -1.0000 4213872 1579891410.50 151.3110 59.9974 32.0000 1.9962 1.9972 418.8071 419.0782 0.0407 -1.0000 -1.0000 4213932 1579891410.60 151.3110 59.9974 32.0000 1.9971 1.9982 418.6970 418.9683 0.0406 -1.0000 -1.0000 4214162 1579891410.70 151.3110 59.9974 32.0000 1.9971 1.9981 418.9733 419.2438 0.0406 -1.0000 -1.0000 4214232 1579891410.80 151.3110 59.9974 32.0000 1.9953 1.9964 418.8826 419.1541 0.0406 -1.0000 -1.0000 4214292 1579891410.90 151.3968 59.9974 32.0000 1.9951 1.9961 418.8655 419.1374 0.0407 -1.0000 -1.0000 4214362 1579891411.00 151.3968 59.9974 32.0000 1.9952 1.9963 418.8954 419.1659 0.0406 -1.0000 -1.0000 4214432 1579891411.10 151.3968 59.9974 32.0000 1.9959 1.9969 419.0155 419.2852 0.0403 -1.0000 -1.0000 4214682 1579891411.20 151.3968 59.9974 32.0000 1.9961 1.9971 419.2688 419.5402 0.0406 -1.0000 -1.0000 4214752 1579891411.30 151.3968 59.9974 32.0000 1.9990 2.0000 418.9356 419.2067 0.0407 -1.0000 -1.0000 4214822 1579891411.40 151.3904 59.9974 32.0000 1.9986 1.9997 418.7551 419.0273 0.0408 -1.0000 -1.0000 4214892 1579891411.50 151.3904 59.9974 32.0000 1.9993 2.0004 418.7287 418.9999 0.0407 -1.0000 -1.0000 4214952 1579891411.60 151.3904 59.9974 32.0000 1.9975 1.9985 419.1125 419.3845 0.0407 -1.0000 -1.0000 4215182 1579891411.70 151.3904 59.9974 32.0000 1.9969 1.9980 419.1727 419.4444 0.0407 -1.0000 -1.0000 4215262 1579891411.80 151.3904 59.9974 32.0000 1.9973 1.9984 418.9545 419.2256 0.0407 -1.0000 -1.0000 4215322 1579891411.90 151.3904 59.9974 32.0000 1.9986 1.9997 418.7797 419.0519 0.0408 -1.0000 -1.0000 4215382 1579891412.00 151.3816 59.9974 32.0000 1.9994 2.0004 418.8591 419.1317 0.0408 -1.0000 -1.0000 4215452 1579891412.10 151.3816 59.9974 32.0000 1.9967 1.9978 418.8815 419.1539 0.0408 -1.0000 -1.0000 4215522 1579891412.20 151.3816 59.9974 32.0000 1.9971 1.9981 418.8452 419.1165 0.0406 -1.0000 -1.0000 4215901 1579891412.30 151.3816 59.9974 32.0000 1.9962 1.9973 419.1637 419.4358 0.0407 -1.0000 -1.0000 4215971 1579891412.40 151.3816 59.9974 32.0000 1.9966 1.9977 419.1135 419.3856 0.0407 -1.0000 -1.0000 4216031 1579891412.50 151.3862 59.9974 32.0000 1.9976 1.9987 419.1592 419.4306 0.0407 -1.0000 -1.0000 4216101 1579891412.60 151.3862 59.9974 32.0000 1.9982 1.9992 419.0643 419.3368 0.0408 -1.0000 -1.0000 4216171 1579891412.70 151.3862 59.9974 32.0000 1.9991 2.0002 418.7422 419.0142 0.0407 -1.0000 -1.0000 4216401 1579891412.80 151.3862 59.9974 32.0000 1.9978 1.9989 418.7694 419.0421 0.0408 -1.0000 -1.0000 4216461 1579891412.90 151.3862 59.9974 32.0000 1.9966 1.9976 418.6306 418.9015 0.0407 -1.0000 -1.0000 4216541 1579891413.00 151.3862 59.9974 32.0000 1.9978 1.9989 418.6121 418.8834 0.0407 -1.0000 -1.0000 4216601 1579891413.10 151.3862 59.9974 32.0000 1.9976 1.9987 418.6078 418.8787 0.0406 -1.0000 -1.0000 4216661 1579891413.20 151.3862 59.9974 32.0000 1.9980 1.9991 418.6031 418.8743 0.0407 -1.0000 -1.0000 4216901 1579891413.30 151.4020 59.9974 32.0000 1.9974 1.9984 418.7047 418.9761 0.0407 -1.0000 -1.0000 4216961 1579891413.40 151.5881 59.9974 32.0000 1.9999 2.0010 418.7055 418.9772 0.0407 -1.0000 -1.0000 4217041 1579891413.50 151.5881 59.9974 32.0000 1.9968 1.9979 418.9255 419.1970 0.0407 -1.0000 -1.0000 4217101 1579891413.60 151.5290 59.9974 32.0000 1.9973 1.9984 419.0340 419.3056 0.0407 -1.0000 -1.0000 4217161 1579891413.70 151.5290 59.9974 32.0000 1.9969 1.9979 418.8590 419.1311 0.0407 -1.0000 -1.0000 4217411 1579891413.80 151.5290 59.9974 32.0000 1.9993 2.0004 418.8165 419.0880 0.0407 -1.0000 -1.0000 4217471 1579891413.90 151.5290 59.9974 32.0000 1.9991 2.0002 418.7083 418.9802 0.0408 -1.0000 -1.0000 4217531 1579891414.00 151.5290 59.9974 32.0000 1.9987 1.9998 418.6761 418.9479 0.0407 -1.0000 -1.0000 4217601 1579891414.10 151.5296 59.9974 32.0000 1.9977 1.9988 418.7174 418.9891 0.0407 -1.0000 -1.0000 4217671 1579891414.20 151.5299 59.9974 32.0000 1.9982 1.9993 418.7855 419.0567 0.0406 -1.0000 -1.0000 4217730 1579891414.30 151.5299 59.9974 32.0000 1.9990 2.0000 418.7320 419.0026 0.0406 -1.0000 -1.0000 4217801 1579891414.40 151.5299 59.9974 32.0000 1.9988 1.9999 418.6784 418.9503 0.0407 -1.0000 -1.0000 4217870 1579891414.50 151.5299 59.9974 32.0000 1.9974 1.9985 418.8566 419.1275 0.0406 -1.0000 -1.0000 4217930 1579891414.60 151.5299 59.9974 32.0000 1.9980 1.9990 418.8974 419.1690 0.0407 -1.0000 -1.0000 4218010 1579891414.70 151.4223 59.9993 32.0000 1.9986 1.9997 418.7876 419.0592 0.0407 -1.0000 -1.0000 4218071 1579891414.80 151.4223 59.9993 32.0000 1.9973 1.9983 418.9725 419.2443 0.0407 -1.0000 -1.0000 4218220 1579891414.90 151.4223 59.9993 32.0000 1.9963 1.9973 418.9986 419.2701 0.0406 -1.0000 -1.0000 4218300 1579891415.00 151.4223 59.9993 32.0000 1.9979 1.9990 419.1371 419.4094 0.0408 -1.0000 -1.0000 4218360 1579891415.10 151.4223 59.9993 32.0000 1.9978 1.9989 418.9000 419.1727 0.0409 -1.0000 -1.0000 4218420 1579891415.20 151.4223 59.9993 32.0000 1.9991 2.0002 418.5544 418.8257 0.0406 -1.0000 -1.0000 4218490 1579891415.30 151.4223 59.9993 32.0000 2.0001 2.0011 418.8207 419.0923 0.0408 -1.0000 -1.0000 4218940 1579891415.40 151.4223 59.9993 32.0000 1.9978 1.9989 418.8860 419.1579 0.0407 -1.0000 -1.0000 4219010 1579891415.50 151.4223 59.9993 32.0000 1.9982 1.9992 418.9159 419.1876 0.0407 -1.0000 -1.0000 4219080 1579891415.60 151.3733 59.9993 32.0000 1.9957 1.9968 418.9422 419.2143 0.0407 -1.0000 -1.0000 4219140 1579891415.70 151.3733 59.9993 32.0000 1.9969 1.9980 418.8386 419.1098 0.0406 -1.0000 -1.0000 4219210 1579891415.80 151.3733 59.9993 32.0000 1.9975 1.9985 418.9696 419.2415 0.0408 -1.0000 -1.0000 4219440 1579891415.90 151.3181 59.9993 32.0000 1.9965 1.9976 418.8776 419.1489 0.0405 -1.0000 -1.0000 4219500 1579891416.00 151.3181 59.9993 32.0000 1.9962 1.9972 418.6939 418.9644 0.0406 -1.0000 -1.0000 4219570 1579891416.10 151.3181 59.9993 32.0000 1.9957 1.9968 418.7501 419.0216 0.0406 -1.0000 -1.0000 4219629 1579891416.20 151.3181 59.9993 32.0000 1.9973 1.9984 418.6706 418.9425 0.0409 -1.0000 -1.0000 4219700 1579891416.30 151.3181 59.9993 32.0000 1.9966 1.9976 418.9604 419.2311 0.0406 -1.0000 -1.0000 4220509 1579891416.40 151.2675 59.9993 32.0000 1.9958 1.9969 418.9196 419.1911 0.0407 -1.0000 -1.0000 4220569 1579891416.50 151.2675 59.9993 32.0000 1.9965 1.9976 418.8774 419.1494 0.0408 -1.0000 -1.0000 4220629 1579891416.60 151.2675 59.9993 32.0000 1.9980 1.9991 418.7943 419.0666 0.0408 -1.0000 -1.0000 4220709 1579891416.70 151.2675 59.9993 32.0000 1.9964 1.9975 418.7069 418.9793 0.0408 -1.0000 -1.0000 4220769 1579891416.80 151.2675 59.9993 32.0000 1.9963 1.9974 418.6099 418.8805 0.0406 -1.0000 -1.0000 4220829 1579891416.90 151.2675 59.9993 32.0000 1.9973 1.9984 418.6424 418.9144 0.0409 -1.0000 -1.0000 4220899 1579891417.00 151.5252 59.9993 32.0000 1.9990 2.0001 418.9133 419.1862 0.0408 -1.0000 -1.0000 4220969 1579891417.10 151.5252 59.9993 32.0000 1.9968 1.9979 419.1566 419.4278 0.0406 -1.0000 -1.0000 4221029 1579891417.20 151.5252 59.9993 32.0000 1.9985 1.9995 419.0394 419.3107 0.0407 -1.0000 -1.0000 4221099 1579891417.30 151.5252 59.9993 32.0000 1.9980 1.9990 419.1236 419.3946 0.0406 -1.0000 -1.0000 4221169 1579891417.40 151.5252 59.9993 32.0000 1.9973 1.9984 418.9836 419.2557 0.0408 -1.0000 -1.0000 4221249 1579891417.50 151.5252 59.9993 32.0000 1.9966 1.9977 419.0091 419.2816 0.0408 -1.0000 -1.0000 4221309 1579891417.60 151.3886 59.9993 32.0000 1.9968 1.9979 419.1834 419.4551 0.0406 -1.0000 -1.0000 4221379 1579891417.70 151.3886 59.9993 32.0000 1.9987 1.9998 418.8405 419.1118 0.0407 -1.0000 -1.0000 4221468 1579891417.80 151.3886 59.9993 32.0000 1.9973 1.9984 418.9167 419.1887 0.0407 -1.0000 -1.0000 4221539 1579891417.90 151.3886 59.9993 32.0000 1.9974 1.9984 418.9301 419.2022 0.0408 -1.0000 -1.0000 4221728 1579891418.00 151.3886 59.9993 32.0000 1.9974 1.9985 419.0429 419.3140 0.0405 -1.0000 -1.0000 4221799 1579891418.10 151.6566 59.9993 32.0000 1.9974 1.9984 418.6432 418.9143 0.0407 -1.0000 -1.0000 4221858 1579891418.20 151.6566 59.9993 32.0000 1.9977 1.9988 418.5381 418.8100 0.0407 -1.0000 -1.0000 4221918 1579891418.30 151.6566 59.9993 32.0000 1.9994 2.0005 419.0421 419.3134 0.0406 -1.0000 -1.0000 4221998 1579891418.40 151.6566 59.9993 32.0000 1.9974 1.9985 419.0242 419.2954 0.0406 -1.0000 -1.0000 4222058 1579891418.50 151.6566 59.9993 32.0000 1.9959 1.9969 419.1966 419.4680 0.0407 -1.0000 -1.0000 4222118 1579891418.60 151.6566 59.9993 32.0000 1.9982 1.9992 419.1601 419.4319 0.0407 -1.0000 -1.0000 4222198 1579891418.70 151.5941 59.9993 32.0000 1.9984 1.9994 419.0701 419.3418 0.0407 -1.0000 -1.0000 4222268 1579891418.80 151.5941 59.9993 32.0000 2.0018 2.0029 418.9065 419.1782 0.0407 -1.0000 -1.0000 4222328 1579891418.90 151.5941 59.9993 32.0000 2.0001 2.0011 418.5615 418.8332 0.0408 -1.0000 -1.0000 4222428 1579891419.00 151.5941 59.9993 32.0000 1.9990 2.0001 418.9871 419.2595 0.0408 -1.0000 -1.0000 4222488 1579891419.10 151.5941 59.9993 32.0000 1.9980 1.9990 419.0648 419.3369 0.0408 -1.0000 -1.0000 4222558 1579891419.20 151.6293 59.9993 32.0000 1.9989 1.9999 419.0160 419.2875 0.0407 -1.0000 -1.0000 4222638 1579891419.30 151.6406 59.9993 32.0000 1.9971 1.9982 419.0296 419.3012 0.0406 -1.0000 -1.0000 4222708 1579891419.40 151.6406 59.9993 32.0000 1.9977 1.9988 419.0160 419.2868 0.0405 -1.0000 -1.0000 4222948 1579891419.50 151.6406 59.9993 32.0000 1.9979 1.9989 419.0601 419.3319 0.0407 -1.0000 -1.0000 4223008 1579891419.60 151.6406 59.9993 32.0000 1.9996 2.0007 418.8176 419.0895 0.0408 -1.0000 -1.0000 4223068 1579891419.70 151.6394 59.9993 32.0000 1.9983 1.9993 418.8266 419.0978 0.0406 -1.0000 -1.0000 4223148 1579891419.80 151.5142 59.9978 32.0000 1.9978 1.9988 418.7739 419.0456 0.0406 -1.0000 -1.0000 4223208 1579891419.90 151.5142 59.9978 32.0000 1.9995 2.0006 418.8507 419.1221 0.0407 -1.0000 -1.0000 4223437 1579891420.00 151.5142 59.9978 32.0000 1.9998 2.0009 418.5588 418.8302 0.0407 -1.0000 -1.0000 4223508 1579891420.10 151.5142 59.9978 32.0000 1.9995 2.0006 418.8868 419.1587 0.0407 -1.0000 -1.0000 4223577 1579891420.20 151.5142 59.9978 32.0000 1.9979 1.9989 418.8514 419.1221 0.0405 -1.0000 -1.0000 4223637 1579891420.30 151.5142 59.9978 32.0000 1.9978 1.9989 419.1137 419.3863 0.0408 -1.0000 -1.0000 4223707 1579891420.40 151.5142 59.9978 32.0000 1.9987 1.9998 419.0820 419.3546 0.0408 -1.0000 -1.0000 4224137 1579891420.50 151.7794 59.9978 32.0000 2.0012 2.0023 418.9069 419.1791 0.0408 -1.0000 -1.0000 4224197 1579891420.60 151.7794 59.9978 32.0000 2.0004 2.0015 418.9224 419.1935 0.0406 -1.0000 -1.0000 4224277 1579891420.70 151.7794 59.9978 32.0000 1.9969 1.9980 419.0321 419.3042 0.0407 -1.0000 -1.0000 4224337 1579891420.80 151.7794 59.9978 32.0000 1.9960 1.9970 419.2038 419.4761 0.0407 -1.0000 -1.0000 4224397 1579891420.90 151.7794 59.9978 32.0000 1.9963 1.9973 419.0812 419.3532 0.0407 -1.0000 -1.0000 4224657 1579891421.00 151.4314 59.9978 32.0000 1.9966 1.9977 418.9855 419.2578 0.0408 -1.0000 -1.0000 4224717 1579891421.10 151.3578 59.9978 32.0000 1.9965 1.9976 418.9827 419.2562 0.0410 -1.0000 -1.0000 4224787 1579891421.20 151.3578 59.9978 32.0000 1.9961 1.9972 419.1026 419.3744 0.0407 -1.0000 -1.0000 4224857 1579891421.30 151.3578 59.9978 32.0000 1.9959 1.9970 419.0693 419.3419 0.0409 -1.0000 -1.0000 4224917 1579891421.40 151.3578 59.9978 32.0000 1.9972 1.9983 418.8862 419.1578 0.0407 -1.0000 -1.0000 4224997 1579891421.50 151.3578 59.9978 32.0000 1.9976 1.9987 419.0108 419.2828 0.0407 -1.0000 -1.0000 4225187 1579891421.60 151.3578 59.9978 32.0000 1.9993 2.0004 418.8124 419.0845 0.0408 -1.0000 -1.0000 4225246 1579891421.70 151.3578 59.9978 32.0000 2.0000 2.0011 418.7094 418.9817 0.0408 -1.0000 -1.0000 4225326 1579891421.80 151.3488 59.9978 32.0000 1.9972 1.9982 418.9009 419.1737 0.0409 -1.0000 -1.0000 4225387 1579891421.90 151.3488 59.9978 32.0000 1.9974 1.9984 418.9088 419.1813 0.0408 -1.0000 -1.0000 4225446 1579891422.00 151.3488 59.9978 32.0000 1.9969 1.9980 418.7082 418.9796 0.0407 -1.0000 -1.0000 4225526 1579891422.10 151.3488 59.9978 32.0000 1.9972 1.9983 418.8695 419.1415 0.0408 -1.0000 -1.0000 4225586 1579891422.20 151.3900 59.9978 32.0000 1.9961 1.9972 418.8499 419.1214 0.0407 -1.0000 -1.0000 4225646 1579891422.30 151.3900 59.9978 32.0000 1.9963 1.9973 418.9896 419.2618 0.0409 -1.0000 -1.0000 4225726 1579891422.40 151.3900 59.9978 32.0000 1.9973 1.9984 418.8886 419.1610 0.0408 -1.0000 -1.0000 4225786 1579891422.50 151.3900 59.9978 32.0000 1.9957 1.9968 418.8693 419.1408 0.0407 -1.0000 -1.0000 4225886 1579891422.60 151.3900 59.9978 32.0000 1.9954 1.9965 418.7814 419.0523 0.0405 -1.0000 -1.0000 4225956 1579891422.70 151.4044 59.9978 32.0000 1.9955 1.9965 418.8217 419.0942 0.0409 -1.0000 -1.0000 4226026 1579891422.80 151.4044 59.9978 32.0000 1.9975 1.9986 418.8968 419.1697 0.0408 -1.0000 -1.0000 4226086 1579891422.90 151.4044 59.9978 32.0000 1.9981 1.9991 418.8592 419.1312 0.0408 -1.0000 -1.0000 4226156 1579891423.00 151.4044 59.9978 32.0000 1.9958 1.9969 418.8720 419.1447 0.0408 -1.0000 -1.0000 4226436 1579891423.10 151.4044 59.9978 32.0000 1.9958 1.9969 418.7839 419.0564 0.0409 -1.0000 -1.0000 4226506 1579891423.20 151.3459 59.9978 32.0000 1.9967 1.9977 419.0431 419.3156 0.0408 -1.0000 -1.0000 4226576 1579891423.30 151.2661 59.9978 32.0000 1.9958 1.9969 418.9255 419.1976 0.0407 -1.0000 -1.0000 4226636 1579891423.40 151.2661 59.9978 32.0000 1.9958 1.9968 418.9318 419.2039 0.0408 -1.0000 -1.0000 4226706 1579891423.50 151.2661 59.9978 32.0000 1.9968 1.9979 419.0642 419.3349 0.0405 -1.0000 -1.0000 4226936 1579891423.60 151.2661 59.9978 32.0000 1.9966 1.9977 418.9193 419.1909 0.0407 -1.0000 -1.0000 4226996 1579891423.70 151.2661 59.9978 32.0000 1.9968 1.9978 419.0514 419.3238 0.0408 -1.0000 -1.0000 4227066 1579891423.80 151.4567 59.9978 32.0000 1.9984 1.9994 419.0165 419.2887 0.0408 -1.0000 -1.0000 4227136 1579891423.90 151.4567 59.9978 32.0000 1.9985 1.9996 418.7850 419.0577 0.0408 -1.0000 -1.0000 4227196 1579891424.00 151.4567 59.9978 32.0000 1.9988 1.9999 418.7647 419.0366 0.0408 -1.0000 -1.0000 4227415 1579891424.10 151.4567 59.9978 32.0000 1.9962 1.9972 419.1467 419.4187 0.0408 -1.0000 -1.0000 4227475 1579891424.20 151.4567 59.9978 32.0000 1.9977 1.9988 419.2683 419.5418 0.0409 -1.0000 -1.0000 4227535 1579891424.30 151.3315 59.9978 32.0000 1.9969 1.9980 419.0498 419.3225 0.0408 -1.0000 -1.0000 4227605 1579891424.40 151.3315 59.9978 32.0000 1.9985 1.9996 418.7058 418.9769 0.0407 -1.0000 -1.0000 4227675 1579891424.50 151.3315 59.9978 32.0000 1.9970 1.9981 418.7901 419.0623 0.0408 -1.0000 -1.0000 4228255 1579891424.60 151.3315 59.9978 32.0000 1.9968 1.9979 418.7759 419.0470 0.0407 -1.0000 -1.0000 4228335 1579891424.70 151.3315 59.9978 32.0000 1.9966 1.9976 418.7011 418.9730 0.0407 -1.0000 -1.0000 4228405 1579891424.80 151.3315 59.9978 32.0000 1.9966 1.9976 418.7245 418.9965 0.0408 -1.0000 -1.0000 4228465 1579891424.90 151.1898 59.9955 32.0000 1.9966 1.9976 418.7390 419.0113 0.0408 -1.0000 -1.0000 4228535 1579891425.00 151.1898 59.9955 32.0000 1.9974 1.9985 418.8741 419.1466 0.0408 -1.0000 -1.0000 4228735 1579891425.10 151.1898 59.9955 32.0000 1.9971 1.9982 418.9785 419.2517 0.0409 -1.0000 -1.0000 4228795 1579891425.20 151.1939 59.9955 32.0000 1.9973 1.9983 419.0735 419.3454 0.0407 -1.0000 -1.0000 4228865 1579891425.30 151.4269 59.9955 32.0000 1.9974 1.9985 418.8705 419.1422 0.0408 -1.0000 -1.0000 4228935 1579891425.40 151.4269 59.9955 32.0000 1.9982 1.9992 418.9343 419.2062 0.0407 -1.0000 -1.0000 4229005 1579891425.50 151.4269 59.9955 32.0000 1.9976 1.9987 418.8288 419.1001 0.0407 -1.0000 -1.0000 4229064 1579891425.60 151.3992 59.9955 32.0000 1.9978 1.9989 418.7862 419.0574 0.0406 -1.0000 -1.0000 4229204 1579891425.70 151.3654 59.9955 32.0000 1.9984 1.9994 418.7424 419.0151 0.0409 -1.0000 -1.0000 4229274 1579891425.80 151.3654 59.9955 32.0000 1.9970 1.9981 419.0403 419.3128 0.0407 -1.0000 -1.0000 4229334 1579891425.90 151.4318 59.9955 32.0000 1.9981 1.9991 419.0882 419.3600 0.0407 -1.0000 -1.0000 4229404 1579891426.00 151.7137 59.9955 32.0000 1.9969 1.9980 419.0336 419.3066 0.0409 -1.0000 -1.0000 4229474 1579891426.10 151.7137 59.9955 32.0000 1.9981 1.9991 419.1991 419.4725 0.0409 -1.0000 -1.0000 4229654 1579891426.20 151.7137 59.9955 32.0000 1.9978 1.9989 418.9912 419.2642 0.0409 -1.0000 -1.0000 4229714 1579891426.30 151.7137 59.9955 32.0000 2.0001 2.0012 418.8249 419.0971 0.0408 -1.0000 -1.0000 4229784 1579891426.40 151.7137 59.9955 32.0000 1.9994 2.0004 418.7634 419.0370 0.0410 -1.0000 -1.0000 4229854 1579891426.50 151.4908 59.9955 32.0000 1.9958 1.9969 418.8569 419.1285 0.0406 -1.0000 -1.0000 4229914 1579891426.60 151.4886 59.9955 32.0000 1.9964 1.9975 418.6655 418.9391 0.0409 -1.0000 -1.0000 4230144 1579891426.70 151.4886 59.9955 32.0000 1.9974 1.9985 418.7897 419.0616 0.0408 -1.0000 -1.0000 4230214 1579891426.80 151.4886 59.9955 32.0000 1.9968 1.9979 418.8768 419.1497 0.0409 -1.0000 -1.0000 4230274 1579891426.90 151.4886 59.9955 32.0000 1.9966 1.9976 418.9422 419.2147 0.0408 -1.0000 -1.0000 4230344 1579891427.00 151.4886 59.9955 32.0000 1.9968 1.9978 418.9996 419.2722 0.0408 -1.0000 -1.0000 4230404 1579891427.10 151.3472 59.9955 32.0000 1.9970 1.9981 419.1629 419.4351 0.0408 -1.0000 -1.0000 4230634 1579891427.20 151.3472 59.9955 32.0000 1.9969 1.9980 418.9396 419.2122 0.0407 -1.0000 -1.0000 4230704 1579891427.30 151.3472 59.9955 32.0000 1.9967 1.9978 419.0276 419.2998 0.0408 -1.0000 -1.0000 4230774 1579891427.40 151.3472 59.9955 32.0000 1.9981 1.9991 418.9587 419.2319 0.0409 -1.0000 -1.0000 4230843 1579891427.50 151.3472 59.9955 32.0000 1.9974 1.9985 418.8808 419.1539 0.0410 -1.0000 -1.0000 4230904 1579891427.60 151.3472 59.9955 32.0000 1.9990 2.0000 418.5774 418.8502 0.0409 -1.0000 -1.0000 4231133 1579891427.70 151.3932 59.9955 32.0000 1.9990 2.0001 418.7858 419.0573 0.0408 -1.0000 -1.0000 4231203 1579891427.80 151.4694 59.9955 32.0000 1.9984 1.9995 418.9430 419.2160 0.0409 -1.0000 -1.0000 4231263 1579891427.90 151.4694 59.9955 32.0000 1.9974 1.9985 419.2595 419.5312 0.0407 -1.0000 -1.0000 4231333 1579891428.00 151.4694 59.9955 32.0000 1.9980 1.9991 418.9933 419.2662 0.0408 -1.0000 -1.0000 4231403 1579891428.10 151.4694 59.9955 32.0000 1.9975 1.9986 418.6288 418.9008 0.0408 -1.0000 -1.0000 4231683 1579891428.20 151.4568 59.9955 32.0000 1.9985 1.9996 418.7493 419.0215 0.0408 -1.0000 -1.0000 4231743 1579891428.30 151.4472 59.9955 32.0000 1.9987 1.9998 418.6810 418.9529 0.0407 -1.0000 -1.0000 4231823 1579891428.40 151.4472 59.9955 32.0000 1.9983 1.9993 418.8105 419.0826 0.0408 -1.0000 -1.0000 4231883 1579891428.50 151.4472 59.9955 32.0000 1.9983 1.9994 418.5994 418.8722 0.0408 -1.0000 -1.0000 4231943 1579891428.60 151.4472 59.9955 32.0000 1.9978 1.9988 418.7123 418.9843 0.0408 -1.0000 -1.0000 4232013 1579891428.70 151.5030 59.9955 32.0000 1.9981 1.9991 418.8334 419.1058 0.0408 -1.0000 -1.0000 4232193 1579891428.80 151.7074 59.9955 32.0000 1.9978 1.9989 418.8231 419.0955 0.0408 -1.0000 -1.0000 4232253 1579891428.90 151.7074 59.9955 32.0000 1.9992 2.0003 419.1351 419.4071 0.0407 -1.0000 -1.0000 4232333 1579891429.00 151.7074 59.9955 32.0000 1.9981 1.9992 419.1657 419.4390 0.0409 -1.0000 -1.0000 4232393 1579891429.10 151.7074 59.9955 32.0000 1.9985 1.9996 419.1283 419.4007 0.0408 -1.0000 -1.0000 4232453 1579891429.20 151.7074 59.9955 32.0000 1.9981 1.9991 418.9551 419.2285 0.0410 -1.0000 -1.0000 4232703 1579891429.30 151.4990 59.9955 32.0000 1.9989 2.0000 418.8271 419.0997 0.0408 -1.0000 -1.0000 4232763 1579891429.40 151.4990 59.9955 32.0000 1.9991 2.0001 418.6179 418.8897 0.0407 -1.0000 -1.0000 4232843 1579891429.50 151.4990 59.9955 32.0000 1.9984 1.9994 418.8751 419.1477 0.0409 -1.0000 -1.0000 4232902 1579891429.60 151.4990 59.9955 32.0000 1.9954 1.9965 419.2121 419.4839 0.0407 -1.0000 -1.0000 4232962 1579891429.70 151.4990 59.9955 32.0000 1.9975 1.9985 419.0097 419.2820 0.0408 -1.0000 -1.0000 4233203 1579891429.80 151.4848 59.9960 32.0000 1.9988 1.9999 418.8354 419.1078 0.0408 -1.0000 -1.0000 4233262 1579891429.90 151.4363 59.9976 32.0000 1.9985 1.9995 418.7720 419.0438 0.0407 -1.0000 -1.0000 4233322 1579891430.00 151.4363 59.9976 32.0000 1.9979 1.9990 418.7946 419.0665 0.0408 -1.0000 -1.0000 4233402 1579891430.10 151.4363 59.9976 32.0000 1.9990 2.0001 418.7595 419.0322 0.0409 -1.0000 -1.0000 4233462 1579891430.20 151.4363 59.9976 32.0000 1.9972 1.9983 418.9412 419.2139 0.0409 -1.0000 -1.0000 4233682 1579891430.30 151.4363 59.9976 32.0000 1.9974 1.9985 418.8951 419.1673 0.0407 -1.0000 -1.0000 4233762 1579891430.40 151.5240 59.9976 32.0000 1.9965 1.9975 418.8537 419.1263 0.0408 -1.0000 -1.0000 4233822 1579891430.50 151.5240 59.9976 32.0000 1.9958 1.9969 418.9019 419.1747 0.0409 -1.0000 -1.0000 4233882 1579891430.60 151.5240 59.9976 32.0000 1.9968 1.9979 418.9729 419.2448 0.0407 -1.0000 -1.0000 4233962 1579891430.70 151.5240 59.9976 32.0000 1.9953 1.9964 418.8879 419.1611 0.0409 -1.0000 -1.0000 4234692 1579891430.80 151.5240 59.9976 32.0000 1.9971 1.9982 418.9973 419.2704 0.0409 -1.0000 -1.0000 4234752 1579891430.90 151.5240 59.9976 32.0000 1.9961 1.9971 418.9688 419.2412 0.0408 -1.0000 -1.0000 4234821 1579891431.00 151.5240 59.9976 32.0000 1.9972 1.9983 418.8735 419.1459 0.0408 -1.0000 -1.0000 4234882 1579891431.10 151.4753 59.9976 32.0000 1.9976 1.9987 419.0523 419.3260 0.0410 -1.0000 -1.0000 4234951 1579891431.20 151.5515 59.9976 32.0000 1.9984 1.9995 418.8848 419.1585 0.0409 -1.0000 -1.0000 4235141 1579891431.30 151.5515 59.9976 32.0000 1.9992 2.0003 418.8416 419.1136 0.0408 -1.0000 -1.0000 4235221 1579891431.40 151.5515 59.9976 32.0000 1.9979 1.9990 418.9730 419.2459 0.0408 -1.0000 -1.0000 4235301 1579891431.50 151.5515 59.9976 32.0000 1.9971 1.9982 419.2128 419.4852 0.0409 -1.0000 -1.0000 4235361 1579891431.60 151.6938 59.9976 32.0000 1.9974 1.9985 418.8726 419.1466 0.0410 -1.0000 -1.0000 4235431 1579891431.70 151.7216 59.9976 32.0000 1.9990 2.0001 418.8196 419.0921 0.0408 -1.0000 -1.0000 4235501 1579891431.80 151.7216 59.9976 32.0000 1.9972 1.9983 418.7396 419.0127 0.0409 -1.0000 -1.0000 4235561 1579891431.90 151.7216 59.9976 32.0000 1.9973 1.9984 418.8368 419.1084 0.0406 -1.0000 -1.0000 4235621 1579891432.00 151.6420 59.9976 32.0000 1.9966 1.9976 419.0523 419.3243 0.0408 -1.0000 -1.0000 4235711 1579891432.10 151.6420 59.9976 32.0000 1.9954 1.9964 418.9825 419.2550 0.0408 -1.0000 -1.0000 4235781 1579891432.20 151.6420 59.9976 32.0000 1.9964 1.9974 419.2196 419.4926 0.0409 -1.0000 -1.0000 4235901 1579891432.30 151.6420 59.9976 32.0000 1.9976 1.9987 419.1754 419.4492 0.0409 -1.0000 -1.0000 4235981 1579891432.40 151.6420 59.9976 32.0000 1.9976 1.9986 418.8358 419.1085 0.0409 -1.0000 -1.0000 4236041 1579891432.50 151.6420 59.9976 32.0000 1.9981 1.9992 418.7874 419.0601 0.0408 -1.0000 -1.0000 4236101 1579891432.60 151.6420 59.9976 32.0000 1.9978 1.9989 419.0728 419.3465 0.0410 -1.0000 -1.0000 4236171 1579891432.70 151.2652 59.9976 32.0000 1.9969 1.9980 419.1301 419.4029 0.0409 -1.0000 -1.0000 4236441 1579891432.80 151.2652 59.9976 32.0000 1.9977 1.9988 419.0580 419.3311 0.0409 -1.0000 -1.0000 4236501 1579891432.90 151.2652 59.9976 32.0000 1.9966 1.9976 419.0163 419.2888 0.0408 -1.0000 -1.0000 4236571 1579891433.00 151.2652 59.9976 32.0000 1.9975 1.9985 418.9765 419.2497 0.0409 -1.0000 -1.0000 4236630 1579891433.10 151.2652 59.9976 32.0000 1.9973 1.9984 418.7631 419.0367 0.0410 -1.0000 -1.0000 4236701 1579891433.20 151.2652 59.9976 32.0000 1.9963 1.9974 418.7990 419.0725 0.0409 -1.0000 -1.0000 4236770 1579891433.30 151.2652 59.9976 32.0000 1.9959 1.9970 418.8219 419.0948 0.0409 -1.0000 -1.0000 4236940 1579891433.40 151.2652 59.9976 32.0000 1.9961 1.9971 418.6208 418.8938 0.0409 -1.0000 -1.0000 4237020 1579891433.50 151.2652 59.9976 32.0000 1.9970 1.9980 418.9872 419.2599 0.0408 -1.0000 -1.0000 4237080 1579891433.60 151.3904 59.9976 32.0000 1.9978 1.9989 418.9804 419.2531 0.0409 -1.0000 -1.0000 4237140 1579891433.70 151.3904 59.9976 32.0000 1.9950 1.9961 419.0047 419.2769 0.0407 -1.0000 -1.0000 4237220 1579891433.80 151.3904 59.9976 32.0000 1.9969 1.9979 418.9401 419.2128 0.0409 -1.0000 -1.0000 4237900 1579891433.90 151.3904 59.9976 32.0000 1.9957 1.9968 419.0472 419.3203 0.0409 -1.0000 -1.0000 4237970 1579891434.00 151.3904 59.9976 32.0000 1.9969 1.9980 418.9752 419.2479 0.0408 -1.0000 -1.0000 4238050 1579891434.10 151.3904 59.9976 32.0000 1.9950 1.9961 419.0037 419.2759 0.0408 -1.0000 -1.0000 4238110 1579891434.20 151.7373 59.9976 32.0000 1.9976 1.9987 418.9082 419.1808 0.0408 -1.0000 -1.0000 4238180 1579891434.30 151.7399 59.9976 32.0000 1.9970 1.9981 419.0722 419.3442 0.0408 -1.0000 -1.0000 4238250 1579891434.40 151.7399 59.9976 32.0000 1.9986 1.9997 419.0512 419.3237 0.0408 -1.0000 -1.0000 4238320 1579891434.50 151.7399 59.9976 32.0000 1.9993 2.0004 418.7376 419.0102 0.0409 -1.0000 -1.0000 4238380 1579891434.60 151.7399 59.9976 32.0000 1.9972 1.9983 419.2043 419.4773 0.0408 -1.0000 -1.0000 4238450 1579891434.70 151.7399 59.9976 32.0000 1.9984 1.9995 419.0650 419.3384 0.0411 -1.0000 -1.0000 4238510 1579891434.80 151.7399 59.9976 32.0000 1.9993 2.0003 418.6066 418.8792 0.0409 -1.0000 -1.0000 4238639 1579891434.90 151.3647 60.0015 32.0000 1.9961 1.9972 418.7861 419.0596 0.0409 -1.0000 -1.0000 4238719 1579891435.00 151.3647 60.0015 32.0000 1.9991 2.0001 418.8278 419.1007 0.0410 -1.0000 -1.0000 4238779 1579891435.10 151.3647 60.0015 32.0000 1.9981 1.9992 419.1023 419.3759 0.0409 -1.0000 -1.0000 4238839 1579891435.20 151.3647 60.0015 32.0000 1.9986 1.9997 419.2226 419.4948 0.0407 -1.0000 -1.0000 4238909 1579891435.30 151.8087 60.0015 32.0000 1.9994 2.0005 419.0167 419.2892 0.0409 -1.0000 -1.0000 4238979 1579891435.40 151.8087 60.0015 32.0000 1.9983 1.9993 418.9065 419.1801 0.0409 -1.0000 -1.0000 4239049 1579891435.50 151.8087 60.0015 32.0000 1.9984 1.9995 418.6702 418.9421 0.0407 -1.0000 -1.0000 4239109 1579891435.60 151.8087 60.0015 32.0000 1.9981 1.9992 418.6899 418.9630 0.0409 -1.0000 -1.0000 4239179 1579891435.70 151.8087 60.0015 32.0000 1.9978 1.9989 419.1589 419.4315 0.0408 -1.0000 -1.0000 4239249 1579891435.80 151.8087 60.0015 32.0000 1.9973 1.9984 419.1486 419.4213 0.0408 -1.0000 -1.0000 4239309 1579891435.90 151.8087 60.0015 32.0000 1.9985 1.9996 419.0894 419.3626 0.0409 -1.0000 -1.0000 4239369 1579891436.00 151.8087 60.0015 32.0000 2.0011 2.0021 418.7280 419.0004 0.0407 -1.0000 -1.0000 4239449 1579891436.10 151.8087 60.0015 32.0000 2.0005 2.0016 418.7910 419.0627 0.0408 -1.0000 -1.0000 4239509 1579891436.20 151.8087 60.0015 32.0000 1.9981 1.9992 418.8891 419.1617 0.0409 -1.0000 -1.0000 4239569 1579891436.30 151.8087 60.0015 32.0000 1.9975 1.9985 419.0889 419.3627 0.0410 -1.0000 -1.0000 4239679 1579891436.40 151.8443 60.0015 32.0000 1.9972 1.9983 419.1582 419.4318 0.0410 -1.0000 -1.0000 4239739 1579891436.50 151.8443 60.0015 32.0000 1.9981 1.9992 419.1470 419.4205 0.0409 -1.0000 -1.0000 4239809 1579891436.60 151.8443 60.0015 32.0000 2.0014 2.0025 418.7695 419.0421 0.0408 -1.0000 -1.0000 4239879 1579891436.70 151.8443 60.0015 32.0000 1.9997 2.0008 418.6678 418.9407 0.0409 -1.0000 -1.0000 4239939 1579891436.80 151.8443 60.0015 32.0000 1.9979 1.9990 419.0959 419.3683 0.0408 -1.0000 -1.0000 4239999 1579891436.90 151.7262 60.0015 32.0000 1.9979 1.9990 419.0411 419.3134 0.0407 -1.0000 -1.0000 4240439 1579891437.00 151.5665 60.0015 32.0000 1.9961 1.9972 418.9131 419.1851 0.0408 -1.0000 -1.0000 4240499 1579891437.10 151.5665 60.0015 32.0000 1.9991 2.0001 418.5946 418.8666 0.0408 -1.0000 -1.0000 4240558 1579891437.20 151.5665 60.0015 32.0000 1.9983 1.9994 418.8636 419.1361 0.0408 -1.0000 -1.0000 4240638 1579891437.30 151.5665 60.0015 32.0000 1.9985 1.9996 419.1283 419.4010 0.0408 -1.0000 -1.0000 4240698 1579891437.40 151.5665 60.0015 32.0000 1.9975 1.9985 418.8822 419.1545 0.0407 -1.0000 -1.0000 4240938 1579891437.50 151.4979 60.0015 32.0000 1.9970 1.9981 419.0439 419.3159 0.0408 -1.0000 -1.0000 4241008 1579891437.60 151.4979 60.0015 32.0000 1.9971 1.9982 419.0051 419.2791 0.0410 -1.0000 -1.0000 4241068 1579891437.70 151.4979 60.0015 32.0000 1.9983 1.9994 419.1032 419.3756 0.0408 -1.0000 -1.0000 4241148 1579891437.80 151.4979 60.0015 32.0000 1.9974 1.9984 418.8354 419.1085 0.0409 -1.0000 -1.0000 4241208 1579891437.90 151.4979 60.0015 32.0000 1.9977 1.9987 418.6524 418.9258 0.0409 -1.0000 -1.0000 4241578 1579891438.00 151.4430 60.0015 32.0000 1.9974 1.9985 418.7991 419.0711 0.0408 -1.0000 -1.0000 4241658 1579891438.10 151.4272 60.0015 32.0000 1.9986 1.9997 419.0165 419.2897 0.0409 -1.0000 -1.0000 4241718 1579891438.20 151.4272 60.0015 32.0000 1.9982 1.9993 419.2980 419.5706 0.0408 -1.0000 -1.0000 4241778 1579891438.30 151.4272 60.0015 32.0000 1.9969 1.9980 419.1588 419.4314 0.0408 -1.0000 -1.0000 4241848 1579891438.40 151.4272 60.0015 32.0000 1.9979 1.9989 418.7810 419.0526 0.0407 -1.0000 -1.0000 4242138 1579891438.50 151.4263 60.0015 32.0000 1.9984 1.9994 418.5640 418.8357 0.0407 -1.0000 -1.0000 4242208 1579891438.60 151.4175 60.0015 32.0000 1.9981 1.9991 418.9544 419.2265 0.0408 -1.0000 -1.0000 4242278 1579891438.70 151.4175 60.0015 32.0000 1.9964 1.9975 419.1619 419.4348 0.0408 -1.0000 -1.0000 4242337 1579891438.80 151.4175 60.0015 32.0000 1.9961 1.9971 419.0367 419.3087 0.0408 -1.0000 -1.0000 4242407 1579891438.90 151.4175 60.0015 32.0000 1.9991 2.0001 419.1053 419.3784 0.0409 -1.0000 -1.0000 4242697 1579891439.00 151.4175 60.0015 32.0000 1.9975 1.9986 418.9653 419.2378 0.0408 -1.0000 -1.0000 4242757 1579891439.10 151.5934 60.0015 32.0000 1.9981 1.9992 419.1746 419.4467 0.0408 -1.0000 -1.0000 4242817 1579891439.20 151.5934 60.0015 32.0000 1.9971 1.9981 419.2191 419.4924 0.0409 -1.0000 -1.0000 4242897 1579891439.30 151.5934 60.0015 32.0000 1.9974 1.9985 419.1049 419.3784 0.0409 -1.0000 -1.0000 4242957 1579891439.40 151.5934 60.0015 32.0000 1.9989 2.0000 418.7771 419.0508 0.0410 -1.0000 -1.0000 4243027 1579891439.50 151.5934 60.0015 32.0000 1.9978 1.9989 418.6237 418.8963 0.0408 -1.0000 -1.0000 4243097 1579891439.60 151.5934 60.0015 32.0000 1.9959 1.9969 418.9583 419.2312 0.0409 -1.0000 -1.0000 4243157 1579891439.70 151.6681 60.0004 32.0000 1.9961 1.9971 418.9655 419.2388 0.0409 -1.0000 -1.0000 4243227 1579891439.80 151.7409 59.9993 32.0000 1.9966 1.9977 419.0685 419.3418 0.0409 -1.0000 -1.0000 4243297 1579891439.90 151.7409 59.9993 32.0000 1.9990 2.0001 418.9994 419.2728 0.0409 -1.0000 -1.0000 4243417 1579891440.00 151.7409 59.9993 32.0000 1.9980 1.9991 418.9346 419.2072 0.0408 -1.0000 -1.0000 4243497 1579891440.10 151.7409 59.9993 32.0000 1.9984 1.9994 418.8432 419.1158 0.0409 -1.0000 -1.0000 4243557 1579891440.20 151.7409 59.9993 32.0000 1.9970 1.9981 419.0582 419.3307 0.0408 -1.0000 -1.0000 4243617 1579891440.30 151.7409 59.9993 32.0000 1.9960 1.9971 419.0215 419.2945 0.0408 -1.0000 -1.0000 4243697 1579891440.40 151.2770 59.9993 32.0000 1.9962 1.9973 419.0413 419.3128 0.0406 -1.0000 -1.0000 4243757 1579891440.50 151.2770 59.9993 32.0000 1.9960 1.9971 418.9938 419.2658 0.0408 -1.0000 -1.0000 4243817 1579891440.60 151.2770 59.9993 32.0000 1.9965 1.9976 418.9495 419.2228 0.0409 -1.0000 -1.0000 4243897 1579891440.70 151.2770 59.9993 32.0000 1.9953 1.9964 418.9613 419.2338 0.0408 -1.0000 -1.0000 4243957 1579891440.80 151.2770 59.9993 32.0000 1.9964 1.9974 419.1009 419.3741 0.0408 -1.0000 -1.0000 4244017 1579891440.90 151.2770 59.9993 32.0000 1.9969 1.9980 418.9670 419.2399 0.0409 -1.0000 -1.0000 4244666 1579891441.00 151.3359 59.9993 32.0000 1.9957 1.9968 418.9999 419.2734 0.0410 -1.0000 -1.0000 4244736 1579891441.10 151.3359 59.9993 32.0000 1.9969 1.9980 418.7689 419.0418 0.0408 -1.0000 -1.0000 4244796 1579891441.20 151.3359 59.9993 32.0000 1.9971 1.9982 418.7384 419.0117 0.0410 -1.0000 -1.0000 4244876 1579891441.30 151.3359 59.9993 32.0000 1.9984 1.9995 418.9195 419.1923 0.0409 -1.0000 -1.0000 4244936 1579891441.40 151.3359 59.9993 32.0000 1.9986 1.9997 418.6298 418.9027 0.0409 -1.0000 -1.0000 4245016 1579891441.50 151.3932 59.9993 32.0000 1.9974 1.9985 418.7387 419.0121 0.0410 -1.0000 -1.0000 4245196 1579891441.60 151.6036 59.9993 32.0000 1.9976 1.9987 419.2746 419.5480 0.0408 -1.0000 -1.0000 4245256 1579891441.70 151.6036 59.9993 32.0000 1.9976 1.9987 419.2659 419.5384 0.0409 -1.0000 -1.0000 4245326 1579891441.80 151.6036 59.9993 32.0000 1.9974 1.9985 419.0915 419.3649 0.0409 -1.0000 -1.0000 4245396 1579891441.90 151.6036 59.9993 32.0000 1.9983 1.9994 418.9971 419.2694 0.0408 -1.0000 -1.0000 4245456 1579891442.00 151.6036 59.9993 32.0000 1.9974 1.9985 418.7206 418.9922 0.0406 -1.0000 -1.0000 4245646 1579891442.10 151.7121 59.9993 32.0000 1.9979 1.9990 418.8811 419.1550 0.0410 -1.0000 -1.0000 4245706 1579891442.20 151.7121 59.9993 32.0000 1.9967 1.9978 418.8137 419.0858 0.0408 -1.0000 -1.0000 4245766 1579891442.30 151.7121 59.9993 32.0000 1.9963 1.9974 418.7869 419.0591 0.0408 -1.0000 -1.0000 4245836 1579891442.40 151.7121 59.9993 32.0000 1.9992 2.0003 418.6263 418.8982 0.0408 -1.0000 -1.0000 4245906 1579891442.50 151.7121 59.9993 32.0000 1.9979 1.9989 418.6621 418.9347 0.0408 -1.0000 -1.0000 4246485 1579891442.60 151.7121 59.9993 32.0000 1.9980 1.9991 418.6922 418.9655 0.0410 -1.0000 -1.0000 4246565 1579891442.70 151.7121 59.9993 32.0000 1.9973 1.9983 418.9462 419.2194 0.0409 -1.0000 -1.0000 4246635 1579891442.80 151.7121 59.9993 32.0000 1.9978 1.9989 419.1585 419.4316 0.0409 -1.0000 -1.0000 4246695 1579891442.90 151.7121 59.9993 32.0000 1.9978 1.9989 419.1445 419.4167 0.0408 -1.0000 -1.0000 4246765 1579891443.00 151.7121 59.9993 32.0000 1.9993 2.0004 418.9226 419.1955 0.0409 -1.0000 -1.0000 4246835 1579891443.10 151.7121 59.9993 32.0000 1.9983 1.9994 418.6059 418.8778 0.0407 -1.0000 -1.0000 4246895 1579891443.20 151.5259 59.9993 32.0000 1.9981 1.9992 418.6224 418.8953 0.0409 -1.0000 -1.0000 4246965 1579891443.30 151.5259 59.9993 32.0000 1.9982 1.9993 418.9585 419.2311 0.0409 -1.0000 -1.0000 4247025 1579891443.40 151.5259 59.9993 32.0000 1.9978 1.9988 418.9225 419.1954 0.0409 -1.0000 -1.0000 4247105 1579891443.50 151.5259 59.9993 32.0000 1.9982 1.9993 419.0274 419.2992 0.0407 -1.0000 -1.0000 4247185 1579891443.60 151.5259 59.9993 32.0000 1.9975 1.9986 419.1298 419.4024 0.0409 -1.0000 -1.0000 4247245 1579891443.70 151.5233 59.9993 32.0000 1.9986 1.9996 418.9302 419.2039 0.0410 -1.0000 -1.0000 4247315 1579891443.80 151.5144 59.9993 32.0000 1.9994 2.0005 418.7083 418.9809 0.0409 -1.0000 -1.0000 4247375 1579891443.90 151.5144 59.9993 32.0000 1.9980 1.9991 418.7187 418.9912 0.0407 -1.0000 -1.0000 4247445 1579891444.00 151.5144 59.9993 32.0000 1.9984 1.9995 418.7273 419.0000 0.0408 -1.0000 -1.0000 4247655 1579891444.10 151.5144 59.9993 32.0000 1.9971 1.9982 418.6842 418.9561 0.0408 -1.0000 -1.0000 4247715 1579891444.20 151.5144 59.9993 32.0000 1.9980 1.9990 418.8635 419.1363 0.0409 -1.0000 -1.0000 4247775 1579891444.30 151.5144 59.9993 32.0000 1.9973 1.9984 418.9148 419.1865 0.0408 -1.0000 -1.0000 4247845 1579891444.40 151.5144 59.9993 32.0000 1.9967 1.9978 418.8570 419.1297 0.0408 -1.0000 -1.0000 4247915 1579891444.50 151.5144 59.9993 32.0000 1.9969 1.9979 419.0510 419.3236 0.0409 -1.0000 -1.0000 4248744 1579891444.60 151.5144 59.9993 32.0000 1.9968 1.9979 418.9467 419.2182 0.0407 -1.0000 -1.0000 4248814 1579891444.70 151.5144 59.9993 32.0000 1.9971 1.9982 419.1071 419.3788 0.0407 -1.0000 -1.0000 4248894 1579891444.80 151.5144 59.9993 32.0000 1.9978 1.9988 418.7656 419.0380 0.0409 -1.0000 -1.0000 4248984 1579891444.90 151.4677 60.0002 32.0000 1.9985 1.9996 418.6805 418.9536 0.0409 -1.0000 -1.0000 4249054 1579891445.00 151.4275 60.0009 32.0000 1.9973 1.9984 418.6423 418.9151 0.0409 -1.0000 -1.0000 4249114 1579891445.10 151.4275 60.0009 32.0000 1.9957 1.9967 418.6729 418.9448 0.0407 -1.0000 -1.0000 4249184 1579891445.20 151.4275 60.0009 32.0000 1.9966 1.9976 418.9461 419.2189 0.0408 -1.0000 -1.0000 4249254 1579891445.30 151.4275 60.0009 32.0000 1.9966 1.9977 418.8847 419.1561 0.0406 -1.0000 -1.0000 4249324 1579891445.40 151.4275 60.0009 32.0000 1.9970 1.9981 418.8352 419.1063 0.0407 -1.0000 -1.0000 4249394 1579891445.50 151.4275 60.0009 32.0000 1.9975 1.9986 418.8493 419.1216 0.0408 -1.0000 -1.0000 4249464 1579891445.60 151.7770 60.0009 32.0000 1.9974 1.9985 419.0169 419.2889 0.0407 -1.0000 -1.0000 4249534 1579891445.70 151.7770 60.0009 32.0000 1.9985 1.9995 419.1879 419.4587 0.0407 -1.0000 -1.0000 4249604 1579891445.80 151.7770 60.0009 32.0000 2.0000 2.0010 419.0091 419.2824 0.0409 -1.0000 -1.0000 4249664 1579891445.90 151.7770 60.0009 32.0000 1.9985 1.9996 418.7673 419.0401 0.0409 -1.0000 -1.0000 4249734 1579891446.00 151.7770 60.0009 32.0000 1.9984 1.9995 418.7853 419.0579 0.0409 -1.0000 -1.0000 4249804 1579891446.10 151.4168 60.0009 32.0000 1.9969 1.9979 418.9489 419.2217 0.0408 -1.0000 -1.0000 4249863 1579891446.20 151.3961 60.0009 32.0000 1.9968 1.9978 418.8147 419.0874 0.0409 -1.0000 -1.0000 4249924 1579891446.30 151.3961 60.0009 32.0000 1.9951 1.9961 418.8446 419.1179 0.0409 -1.0000 -1.0000 4250004 1579891446.40 151.3961 60.0009 32.0000 1.9954 1.9965 418.8784 419.1506 0.0407 -1.0000 -1.0000 4250063 1579891446.50 151.3961 60.0009 32.0000 1.9962 1.9973 418.9020 419.1742 0.0408 -1.0000 -1.0000 4250123 1579891446.60 151.3961 60.0009 32.0000 1.9952 1.9963 418.8524 419.1247 0.0408 -1.0000 -1.0000 4250193 1579891446.70 151.3961 60.0009 32.0000 1.9966 1.9977 418.9121 419.1851 0.0409 -1.0000 -1.0000 4250263 1579891446.80 151.3961 60.0009 32.0000 1.9968 1.9979 418.8395 419.1117 0.0409 -1.0000 -1.0000 4250323 1579891446.90 151.3961 60.0009 32.0000 1.9961 1.9972 418.9400 419.2128 0.0408 -1.0000 -1.0000 4250413 1579891447.00 151.3961 60.0009 32.0000 1.9980 1.9990 418.8750 419.1476 0.0409 -1.0000 -1.0000 4250483 1579891447.10 151.3961 60.0009 32.0000 1.9998 2.0008 418.8090 419.0819 0.0408 -1.0000 -1.0000 4250663 1579891447.20 151.4921 60.0009 32.0000 1.9975 1.9986 418.8306 419.1033 0.0409 -1.0000 -1.0000 4250733 1579891447.30 151.5389 60.0009 32.0000 1.9984 1.9994 418.8594 419.1311 0.0407 -1.0000 -1.0000 4250793 1579891447.40 151.5389 60.0009 32.0000 1.9995 2.0005 418.8469 419.1181 0.0407 -1.0000 -1.0000 4250863 1579891447.50 151.5389 60.0009 32.0000 1.9972 1.9983 419.0748 419.3467 0.0407 -1.0000 -1.0000 4250953 1579891447.60 151.5389 60.0009 32.0000 1.9982 1.9993 419.0839 419.3578 0.0410 -1.0000 -1.0000 4251203 1579891447.70 151.5389 60.0009 32.0000 1.9970 1.9981 419.0063 419.2794 0.0408 -1.0000 -1.0000 4251273 1579891447.80 151.5389 60.0009 32.0000 1.9960 1.9970 418.8722 419.1446 0.0408 -1.0000 -1.0000 4251333 1579891447.90 151.4777 60.0009 32.0000 1.9957 1.9967 418.9562 419.2287 0.0408 -1.0000 -1.0000 4251403 1579891448.00 151.4777 60.0009 32.0000 1.9957 1.9968 419.1258 419.3985 0.0409 -1.0000 -1.0000 4251473 1579891448.10 151.4777 60.0009 32.0000 1.9980 1.9990 419.1579 419.4311 0.0409 -1.0000 -1.0000 4251672 1579891448.20 151.4777 60.0009 32.0000 1.9975 1.9986 418.8403 419.1129 0.0408 -1.0000 -1.0000 4251732 1579891448.30 151.4777 60.0009 32.0000 1.9995 2.0006 418.9650 419.2379 0.0409 -1.0000 -1.0000 4251803 1579891448.40 151.4238 60.0009 32.0000 1.9983 1.9994 418.7763 419.0474 0.0407 -1.0000 -1.0000 4251872 1579891448.50 151.3700 60.0009 32.0000 1.9996 2.0007 418.7423 419.0145 0.0408 -1.0000 -1.0000 4251932 1579891448.60 151.3700 60.0009 32.0000 1.9984 1.9994 418.7406 419.0128 0.0408 -1.0000 -1.0000 4252172 1579891448.70 151.3700 60.0009 32.0000 1.9970 1.9980 418.8652 419.1374 0.0408 -1.0000 -1.0000 4252232 1579891448.80 151.3700 60.0009 32.0000 1.9976 1.9987 418.8035 419.0758 0.0408 -1.0000 -1.0000 4252292 1579891448.90 151.3700 60.0009 32.0000 1.9963 1.9974 419.0273 419.2996 0.0408 -1.0000 -1.0000 4252372 1579891449.00 151.6041 60.0009 32.0000 1.9954 1.9965 418.9889 419.2607 0.0407 -1.0000 -1.0000 4252432 1579891449.10 151.6041 60.0009 32.0000 1.9959 1.9970 419.1065 419.3779 0.0407 -1.0000 -1.0000 4252492 1579891449.20 151.6041 60.0009 32.0000 1.9972 1.9983 419.0707 419.3428 0.0408 -1.0000 -1.0000 4252942 1579891449.30 151.6041 60.0009 32.0000 1.9977 1.9988 419.0868 419.3611 0.0410 -1.0000 -1.0000 4253002 1579891449.40 151.6041 60.0009 32.0000 1.9997 2.0008 419.0793 419.3522 0.0409 -1.0000 -1.0000 4253072 1579891449.50 151.4413 60.0009 32.0000 2.0004 2.0015 418.6475 418.9195 0.0408 -1.0000 -1.0000 4253142 1579891449.60 151.4312 60.0009 32.0000 1.9985 1.9995 418.7815 419.0552 0.0410 -1.0000 -1.0000 4253202 1579891449.70 151.4312 60.0009 32.0000 1.9967 1.9978 419.1173 419.3905 0.0408 -1.0000 -1.0000 4253402 1579891449.80 151.4312 60.0009 32.0000 1.9964 1.9975 419.3233 419.5973 0.0410 -1.0000 -1.0000 4253462 1579891449.90 151.4312 60.0009 32.0000 1.9973 1.9984 419.1178 419.3907 0.0408 -1.0000 -1.0000 4253532 1579891450.00 151.4787 60.0008 32.0000 1.9983 1.9993 418.7467 419.0186 0.0408 -1.0000 -1.0000 4253602 1579891450.10 151.6422 60.0001 32.0000 1.9966 1.9977 419.0582 419.3317 0.0409 -1.0000 -1.0000 4253661 1579891450.20 151.6422 60.0001 32.0000 1.9969 1.9980 419.0631 419.3351 0.0407 -1.0000 -1.0000 4253731 1579891450.30 151.6422 60.0001 32.0000 1.9977 1.9988 419.0595 419.3331 0.0410 -1.0000 -1.0000 4253802 1579891450.40 151.6422 60.0001 32.0000 1.9979 1.9990 418.9678 419.2411 0.0409 -1.0000 -1.0000 4253861 1579891450.50 151.6422 60.0001 32.0000 1.9991 2.0002 418.8924 419.1645 0.0407 -1.0000 -1.0000 4253921 1579891450.60 151.6422 60.0001 32.0000 1.9977 1.9987 418.5146 418.7865 0.0408 -1.0000 -1.0000 4254001 1579891450.70 151.3531 60.0001 32.0000 1.9984 1.9995 418.9270 419.1992 0.0407 -1.0000 -1.0000 4254061 1579891450.80 151.3531 60.0001 32.0000 1.9980 1.9991 419.2557 419.5292 0.0409 -1.0000 -1.0000 4254121 1579891450.90 151.3531 60.0001 32.0000 1.9995 2.0006 419.0488 419.3205 0.0408 -1.0000 -1.0000 4254201 1579891451.00 151.3531 60.0001 32.0000 1.9968 1.9979 418.6617 418.9345 0.0408 -1.0000 -1.0000 4254271 1579891451.10 151.3531 60.0001 32.0000 1.9961 1.9972 418.9551 419.2275 0.0408 -1.0000 -1.0000 4254331 1579891451.20 151.4015 60.0001 32.0000 1.9968 1.9978 419.1629 419.4365 0.0410 -1.0000 -1.0000 4254801 1579891451.30 151.4629 60.0001 32.0000 1.9969 1.9980 419.1449 419.4175 0.0407 -1.0000 -1.0000 4254871 1579891451.40 151.4629 60.0001 32.0000 1.9980 1.9991 419.1311 419.4029 0.0407 -1.0000 -1.0000 4254941 1579891451.50 151.4629 60.0001 32.0000 1.9987 1.9998 418.8153 419.0880 0.0409 -1.0000 -1.0000 4255001 1579891451.60 151.4629 60.0001 32.0000 1.9987 1.9998 418.5900 418.8630 0.0409 -1.0000 -1.0000 4255061 1579891451.70 151.4629 60.0001 32.0000 1.9998 2.0009 418.7205 418.9928 0.0409 -1.0000 -1.0000 4255141 1579891451.80 151.5483 60.0001 32.0000 1.9973 1.9983 419.0475 419.3210 0.0410 -1.0000 -1.0000 4255201 1579891451.90 151.5483 60.0001 32.0000 1.9962 1.9973 419.1670 419.4382 0.0407 -1.0000 -1.0000 4255261 1579891452.00 151.5483 60.0001 32.0000 1.9967 1.9978 419.0645 419.3381 0.0409 -1.0000 -1.0000 4255341 1579891452.10 151.5483 60.0001 32.0000 1.9966 1.9977 419.0961 419.3688 0.0408 -1.0000 -1.0000 4255401 1579891452.20 151.5483 60.0001 32.0000 1.9964 1.9975 418.6855 418.9580 0.0408 -1.0000 -1.0000 4255701 1579891452.30 151.3153 60.0001 32.0000 1.9966 1.9976 418.6168 418.8884 0.0407 -1.0000 -1.0000 4255780 1579891452.40 151.2607 60.0001 32.0000 1.9974 1.9984 418.6964 418.9674 0.0407 -1.0000 -1.0000 4255840 1579891452.50 151.2607 60.0001 32.0000 1.9970 1.9980 418.6955 418.9688 0.0408 -1.0000 -1.0000 4255900 1579891452.60 151.2607 60.0001 32.0000 1.9964 1.9974 418.6555 418.9279 0.0410 -1.0000 -1.0000 4255970 1579891452.70 151.2607 60.0001 32.0000 1.9968 1.9979 418.6635 418.9348 0.0407 -1.0000 -1.0000 4256040 1579891452.80 151.2607 60.0001 32.0000 1.9971 1.9982 418.8104 419.0824 0.0408 -1.0000 -1.0000 4256160 1579891452.90 151.2607 60.0001 32.0000 1.9965 1.9976 418.9007 419.1722 0.0406 -1.0000 -1.0000 4256230 1579891453.00 151.2607 60.0001 32.0000 1.9962 1.9972 418.8762 419.1492 0.0409 -1.0000 -1.0000 4256300 1579891453.10 151.2607 60.0001 32.0000 1.9973 1.9983 419.1286 419.4010 0.0408 -1.0000 -1.0000 4256360 1579891453.20 151.2607 60.0001 32.0000 1.9967 1.9978 418.9695 419.2424 0.0408 -1.0000 -1.0000 4256430 1579891453.30 151.5958 60.0001 32.0000 1.9980 1.9991 418.6392 418.9103 0.0407 -1.0000 -1.0000 4256690 1579891453.40 151.6131 60.0001 32.0000 2.0001 2.0011 418.7165 418.9883 0.0407 -1.0000 -1.0000 4256760 1579891453.50 151.4401 60.0001 32.0000 1.9979 1.9990 418.9782 419.2504 0.0408 -1.0000 -1.0000 4256830 1579891453.60 151.4401 60.0001 32.0000 1.9961 1.9972 419.1169 419.3895 0.0409 -1.0000 -1.0000 4256890 1579891453.70 151.4401 60.0001 32.0000 1.9964 1.9975 419.1287 419.4012 0.0407 -1.0000 -1.0000 4256960 1579891453.80 151.4401 60.0001 32.0000 1.9968 1.9979 419.0527 419.3252 0.0409 -1.0000 -1.0000 4257190 1579891453.90 151.4401 60.0001 32.0000 1.9972 1.9983 418.8557 419.1287 0.0408 -1.0000 -1.0000 4257250 1579891454.00 151.5614 60.0001 32.0000 1.9978 1.9989 418.7000 418.9716 0.0407 -1.0000 -1.0000 4257320 1579891454.10 151.5614 60.0001 32.0000 1.9972 1.9983 418.8919 419.1634 0.0407 -1.0000 -1.0000 4257380 1579891454.20 151.5614 60.0001 32.0000 1.9977 1.9988 418.8193 419.0919 0.0408 -1.0000 -1.0000 4257449 1579891454.30 151.5614 60.0001 32.0000 1.9962 1.9973 418.8656 419.1379 0.0408 -1.0000 -1.0000 4257669 1579891454.40 151.5614 60.0001 32.0000 1.9965 1.9976 418.8628 419.1352 0.0408 -1.0000 -1.0000 4257729 1579891454.50 151.5088 60.0001 32.0000 1.9957 1.9967 419.0447 419.3173 0.0408 -1.0000 -1.0000 4257789 1579891454.60 151.4972 60.0001 32.0000 1.9975 1.9986 419.1087 419.3816 0.0409 -1.0000 -1.0000 4257859 1579891454.70 151.4972 60.0001 32.0000 1.9968 1.9979 418.9567 419.2285 0.0407 -1.0000 -1.0000 4257919 1579891454.80 151.4972 60.0001 32.0000 1.9968 1.9978 418.7217 418.9931 0.0407 -1.0000 -1.0000 4258229 1579891454.90 151.4972 60.0001 32.0000 1.9973 1.9983 418.7101 418.9829 0.0409 -1.0000 -1.0000 4258299 1579891455.00 151.4972 60.0001 32.0000 1.9976 1.9987 418.6573 418.9296 0.0408 -1.0000 -1.0000 4258359 1579891455.10 151.6044 59.9992 32.0000 1.9978 1.9989 418.7318 419.0032 0.0406 -1.0000 -1.0000 4258429 1579891455.20 151.6044 59.9992 32.0000 1.9980 1.9991 418.9133 419.1858 0.0408 -1.0000 -1.0000 4258499 1579891455.30 151.6044 59.9992 32.0000 1.9972 1.9982 418.8131 419.0843 0.0406 -1.0000 -1.0000 4258699 1579891455.40 151.6044 59.9992 32.0000 1.9980 1.9991 418.9043 419.1762 0.0408 -1.0000 -1.0000 4258769 1579891455.50 151.6044 59.9992 32.0000 1.9970 1.9980 419.0093 419.2812 0.0408 -1.0000 -1.0000 4258829 1579891455.60 151.5963 59.9992 32.0000 1.9966 1.9977 418.9939 419.2663 0.0407 -1.0000 -1.0000 4258889 1579891455.70 151.5963 59.9992 32.0000 1.9977 1.9987 419.1327 419.4053 0.0409 -1.0000 -1.0000 4258969 1579891455.80 151.5963 59.9992 32.0000 1.9989 1.9999 418.9532 419.2265 0.0408 -1.0000 -1.0000 4259029 1579891455.90 151.5963 59.9992 32.0000 2.0002 2.0012 418.7555 419.0270 0.0407 -1.0000 -1.0000 4259668 1579891456.00 151.5963 59.9992 32.0000 1.9983 1.9994 418.7329 419.0056 0.0408 -1.0000 -1.0000 4259748 1579891456.10 151.5963 59.9992 32.0000 1.9976 1.9986 418.9143 419.1857 0.0407 -1.0000 -1.0000 4259808 1579891456.20 151.5963 59.9992 32.0000 1.9973 1.9983 418.7526 419.0242 0.0407 -1.0000 -1.0000 4259868 1579891456.30 151.5963 59.9992 32.0000 1.9974 1.9984 418.7143 418.9852 0.0407 -1.0000 -1.0000 4259938 1579891456.40 151.5963 59.9992 32.0000 1.9980 1.9991 418.7442 419.0170 0.0409 -1.0000 -1.0000 4300018 1579891456.50 151.5963 59.9992 32.0000 1.9987 1.9998 418.7967 419.0692 0.0408 -1.0000 -1.0000 4300078 1579891456.60 151.5963 59.9992 32.0000 1.9976 1.9986 418.9757 419.2479 0.0408 -1.0000 -1.0000 4300158 1579891456.70 151.3840 59.9992 32.0000 1.9979 1.9989 419.0780 419.3506 0.0408 -1.0000 -1.0000 4300218 1579891456.80 151.3840 59.9992 32.0000 1.9973 1.9984 419.1496 419.4218 0.0408 -1.0000 -1.0000 4300278 1579891456.90 151.3840 59.9992 32.0000 1.9983 1.9993 419.0768 419.3503 0.0410 -1.0000 -1.0000 4300418 1579891457.00 151.3840 59.9992 32.0000 1.9988 1.9999 418.8409 419.1143 0.0409 -1.0000 -1.0000 4300478 1579891457.10 151.3840 59.9992 32.0000 1.9990 2.0001 418.7833 419.0564 0.0409 -1.0000 -1.0000 4300538 1579891457.20 151.4621 59.9992 32.0000 2.0000 2.0011 418.6842 418.9568 0.0408 -1.0000 -1.0000 4300618 1579891457.30 151.4703 59.9992 32.0000 1.9986 1.9997 419.1693 419.4417 0.0408 -1.0000 -1.0000 4300678 1579891457.40 151.4703 59.9992 32.0000 1.9970 1.9981 419.0594 419.3320 0.0409 -1.0000 -1.0000 4300978 1579891457.50 151.4703 59.9992 32.0000 1.9973 1.9984 419.0157 419.2879 0.0407 -1.0000 -1.0000 4301038 1579891457.60 151.4703 59.9992 32.0000 1.9980 1.9991 419.0651 419.3375 0.0408 -1.0000 -1.0000 4301098 1579891457.70 151.4734 59.9992 32.0000 1.9971 1.9982 418.7348 419.0072 0.0408 -1.0000 -1.0000 4301168 1579891457.80 151.7012 59.9992 32.0000 1.9974 1.9985 418.7711 419.0433 0.0407 -1.0000 -1.0000 4301237 1579891457.90 151.7012 59.9992 32.0000 1.9979 1.9990 418.7365 419.0083 0.0407 -1.0000 -1.0000 4301427 1579891458.00 151.7012 59.9992 32.0000 1.9988 1.9998 418.8309 419.1034 0.0408 -1.0000 -1.0000 4301507 1579891458.10 151.7012 59.9992 32.0000 1.9977 1.9987 418.9408 419.2131 0.0408 -1.0000 -1.0000 4301567 1579891458.20 151.7012 59.9992 32.0000 1.9976 1.9986 419.0847 419.3573 0.0408 -1.0000 -1.0000 4301627 1579891458.30 151.5093 59.9992 32.0000 1.9968 1.9978 418.9926 419.2652 0.0409 -1.0000 -1.0000 4301697 1579891458.40 151.4961 59.9992 32.0000 1.9983 1.9993 418.7242 418.9968 0.0408 -1.0000 -1.0000 4301767 1579891458.50 151.4961 59.9992 32.0000 1.9979 1.9990 418.7599 419.0323 0.0409 -1.0000 -1.0000 4301827 1579891458.60 151.4961 59.9992 32.0000 1.9988 1.9999 418.7332 419.0057 0.0407 -1.0000 -1.0000 4301897 1579891458.70 151.4961 59.9992 32.0000 1.9992 2.0003 418.7306 419.0024 0.0408 -1.0000 -1.0000 4301957 1579891458.80 151.5216 59.9992 32.0000 1.9974 1.9985 418.8166 419.0896 0.0408 -1.0000 -1.0000 4302027 1579891458.90 151.6433 59.9992 32.0000 1.9962 1.9972 418.8328 419.1060 0.0410 -1.0000 -1.0000 4302797 1579891459.00 151.6433 59.9992 32.0000 1.9959 1.9969 418.8257 419.0976 0.0407 -1.0000 -1.0000 4302857 1579891459.10 151.6433 59.9992 32.0000 1.9972 1.9983 418.9633 419.2345 0.0406 -1.0000 -1.0000 4302917 1579891459.20 151.6433 59.9992 32.0000 1.9971 1.9982 418.9858 419.2576 0.0407 -1.0000 -1.0000 4302987 1579891459.30 151.6433 59.9992 32.0000 1.9965 1.9975 418.9824 419.2560 0.0409 -1.0000 -1.0000 4303057 1579891459.40 151.6433 59.9992 32.0000 1.9955 1.9965 418.9343 419.2063 0.0408 -1.0000 -1.0000 4303126 1579891459.50 151.6433 59.9992 32.0000 1.9967 1.9978 419.0354 419.3074 0.0407 -1.0000 -1.0000 4303187 1579891459.60 151.6433 59.9992 32.0000 1.9973 1.9984 419.1191 419.3909 0.0407 -1.0000 -1.0000 4303246 1579891459.70 151.6433 59.9992 32.0000 1.9995 2.0006 418.9502 419.2223 0.0408 -1.0000 -1.0000 4303326 1579891459.80 151.6433 59.9992 32.0000 1.9978 1.9989 418.8580 419.1294 0.0406 -1.0000 -1.0000 4303387 1579891459.90 151.6433 59.9992 32.0000 1.9979 1.9990 418.8355 419.1067 0.0407 -1.0000 -1.0000 4303446 1579891460.00 151.3912 60.0013 32.0000 1.9967 1.9978 418.8965 419.1690 0.0409 -1.0000 -1.0000 4303526 1579891460.10 151.3759 60.0014 32.0000 1.9965 1.9976 418.9362 419.2087 0.0408 -1.0000 -1.0000 4303586 1579891460.20 151.3759 60.0014 32.0000 1.9964 1.9975 418.8472 419.1197 0.0409 -1.0000 -1.0000 4303646 1579891460.30 151.3759 60.0014 32.0000 1.9966 1.9977 418.8488 419.1207 0.0407 -1.0000 -1.0000 4303716 1579891460.40 151.3759 60.0014 32.0000 1.9965 1.9975 418.9831 419.2552 0.0407 -1.0000 -1.0000 4303786 1579891460.50 151.3759 60.0014 32.0000 1.9971 1.9981 419.1067 419.3795 0.0409 -1.0000 -1.0000 4303966 1579891460.60 151.3759 60.0014 32.0000 1.9977 1.9988 419.0128 419.2849 0.0407 -1.0000 -1.0000 4304036 1579891460.70 151.3759 60.0014 32.0000 1.9979 1.9990 419.0383 419.3104 0.0407 -1.0000 -1.0000 4304106 1579891460.80 151.3759 60.0014 32.0000 1.9979 1.9989 418.9534 419.2266 0.0409 -1.0000 -1.0000 4304166 1579891460.90 151.3759 60.0014 32.0000 1.9988 1.9999 418.6635 418.9355 0.0408 -1.0000 -1.0000 4304236 1579891461.00 151.3759 60.0014 32.0000 1.9966 1.9977 419.0862 419.3600 0.0410 -1.0000 -1.0000 4304756 1579891461.10 151.3759 60.0014 32.0000 1.9972 1.9982 419.1637 419.4354 0.0406 -1.0000 -1.0000 4304816 1579891461.20 151.3865 60.0014 32.0000 1.9971 1.9982 419.1117 419.3842 0.0408 -1.0000 -1.0000 4304906 1579891461.30 151.4849 60.0014 32.0000 1.9953 1.9963 418.9549 419.2271 0.0407 -1.0000 -1.0000 4304965 1579891461.40 151.4107 60.0014 32.0000 1.9970 1.9981 418.9624 419.2333 0.0406 -1.0000 -1.0000 4305045 1579891461.50 151.4107 60.0014 32.0000 1.9975 1.9985 418.8967 419.1687 0.0407 -1.0000 -1.0000 4305106 1579891461.60 151.4107 60.0014 32.0000 1.9969 1.9980 418.8325 419.1044 0.0408 -1.0000 -1.0000 4305165 1579891461.70 151.4107 60.0014 32.0000 1.9974 1.9985 418.8030 419.0754 0.0407 -1.0000 -1.0000 4305235 1579891461.80 151.5533 60.0014 32.0000 2.0003 2.0014 418.6658 418.9368 0.0407 -1.0000 -1.0000 4305305 1579891461.90 151.5533 60.0014 32.0000 1.9991 2.0002 418.7083 418.9786 0.0405 -1.0000 -1.0000 4305365 1579891462.00 151.5533 60.0014 32.0000 1.9985 1.9996 418.8324 419.1048 0.0408 -1.0000 -1.0000 4305455 1579891462.10 151.5533 60.0014 32.0000 1.9983 1.9994 419.0656 419.3379 0.0408 -1.0000 -1.0000 4305515 1579891462.20 151.5533 60.0014 32.0000 1.9986 1.9997 418.9107 419.1825 0.0407 -1.0000 -1.0000 4305585 1579891462.30 151.5659 60.0014 32.0000 1.9983 1.9994 418.9215 419.1936 0.0408 -1.0000 -1.0000 4305655 1579891462.40 151.5755 60.0014 32.0000 1.9985 1.9996 418.8091 419.0814 0.0408 -1.0000 -1.0000 4305715 1579891462.50 151.5755 60.0014 32.0000 1.9986 1.9997 419.0471 419.3195 0.0408 -1.0000 -1.0000 4305945 1579891462.60 151.5755 60.0014 32.0000 1.9979 1.9990 419.1861 419.4591 0.0408 -1.0000 -1.0000 4306015 1579891462.70 151.5755 60.0014 32.0000 1.9998 2.0008 419.0506 419.3234 0.0409 -1.0000 -1.0000 4306075 1579891462.80 151.5755 60.0014 32.0000 2.0001 2.0012 418.5410 418.8136 0.0408 -1.0000 -1.0000 4306135 1579891462.90 151.8376 60.0014 32.0000 1.9996 2.0007 418.6650 418.9364 0.0408 -1.0000 -1.0000 4306215 1579891463.00 151.8376 60.0014 32.0000 1.9982 1.9993 418.8976 419.1698 0.0408 -1.0000 -1.0000 4306445 1579891463.10 151.8376 60.0014 32.0000 1.9970 1.9981 419.0467 419.3191 0.0408 -1.0000 -1.0000 4306505 1579891463.20 151.8376 60.0014 32.0000 1.9982 1.9993 419.0804 419.3529 0.0408 -1.0000 -1.0000 4306575 1579891463.30 151.8376 60.0014 32.0000 1.9997 2.0008 418.8497 419.1213 0.0407 -1.0000 -1.0000 4306645 1579891463.40 151.8376 60.0014 32.0000 2.0000 2.0011 418.6584 418.9303 0.0408 -1.0000 -1.0000 4306715 1579891463.50 151.8376 60.0014 32.0000 1.9997 2.0008 418.6924 418.9652 0.0409 -1.0000 -1.0000 4306944 1579891463.60 151.8376 60.0014 32.0000 1.9988 1.9999 418.8192 419.0915 0.0408 -1.0000 -1.0000 4307005 1579891463.70 151.8376 60.0014 32.0000 1.9991 2.0002 418.8289 419.1011 0.0408 -1.0000 -1.0000 4307074 1579891463.80 151.8376 60.0014 32.0000 1.9990 2.0000 418.8482 419.1198 0.0407 -1.0000 -1.0000 4307144 1579891463.90 151.8376 60.0014 32.0000 1.9972 1.9982 418.9117 419.1840 0.0408 -1.0000 -1.0000 4307204 1579891464.00 151.6645 60.0014 32.0000 1.9970 1.9980 418.8646 419.1362 0.0406 -1.0000 -1.0000 4307484 1579891464.10 151.6645 60.0014 32.0000 1.9960 1.9970 418.6093 418.8822 0.0409 -1.0000 -1.0000 4307554 1579891464.20 151.6645 60.0014 32.0000 1.9983 1.9993 418.9583 419.2307 0.0408 -1.0000 -1.0000 4307614 1579891464.30 151.6645 60.0014 32.0000 1.9973 1.9984 418.8792 419.1511 0.0407 -1.0000 -1.0000 4307684 1579891464.40 151.6645 60.0014 32.0000 1.9969 1.9980 419.0245 419.2976 0.0409 -1.0000 -1.0000 4307754 1579891464.50 151.4815 60.0014 32.0000 1.9968 1.9978 418.9164 419.1892 0.0408 -1.0000 -1.0000 4308194 1579891464.60 151.4273 60.0014 32.0000 1.9978 1.9989 418.9221 419.1931 0.0406 -1.0000 -1.0000 4308264 1579891464.70 151.4273 60.0014 32.0000 1.9977 1.9987 418.9025 419.1748 0.0408 -1.0000 -1.0000 4308334 1579891464.80 151.4273 60.0014 32.0000 1.9995 2.0006 418.7647 419.0365 0.0407 -1.0000 -1.0000 4308414 1579891464.90 151.5622 60.0014 32.0000 1.9994 2.0005 418.7619 419.0341 0.0408 -1.0000 -1.0000 4308484 1579891465.00 151.5622 60.0014 32.0000 1.9978 1.9988 419.2048 419.4768 0.0407 -1.0000 -1.0000 4308684 1579891465.10 151.2394 59.9986 32.0000 1.9963 1.9974 419.0316 419.3036 0.0407 -1.0000 -1.0000 4308743 1579891465.20 151.2394 59.9986 32.0000 1.9959 1.9970 419.0540 419.3261 0.0408 -1.0000 -1.0000 4308814 1579891465.30 151.2394 59.9986 32.0000 1.9956 1.9967 418.8126 419.0854 0.0408 -1.0000 -1.0000 4308873 1579891465.40 151.2394 59.9986 32.0000 1.9971 1.9982 418.7122 418.9845 0.0408 -1.0000 -1.0000 4308953 1579891465.50 151.2394 59.9986 32.0000 1.9970 1.9981 418.6811 418.9534 0.0408 -1.0000 -1.0000 4309193 1579891465.60 151.2394 59.9986 32.0000 1.9966 1.9977 418.8420 419.1132 0.0406 -1.0000 -1.0000 4309263 1579891465.70 151.6027 59.9986 32.0000 1.9984 1.9995 418.6364 418.9093 0.0409 -1.0000 -1.0000 4309333 1579891465.80 151.6027 59.9986 32.0000 1.9951 1.9962 418.6562 418.9285 0.0408 -1.0000 -1.0000 4309393 1579891465.90 151.6027 59.9986 32.0000 1.9980 1.9990 418.6847 418.9566 0.0408 -1.0000 -1.0000 4309453 1579891466.00 151.6027 59.9986 32.0000 1.9970 1.9981 418.6518 418.9239 0.0409 -1.0000 -1.0000 4309693 1579891466.10 151.6027 59.9986 32.0000 1.9954 1.9965 418.8231 419.0960 0.0408 -1.0000 -1.0000 4309753 1579891466.20 151.6027 59.9986 32.0000 1.9959 1.9970 418.8815 419.1534 0.0407 -1.0000 -1.0000 4309823 1579891466.30 151.6027 59.9986 32.0000 1.9957 1.9968 418.8904 419.1623 0.0407 -1.0000 -1.0000 4309893 1579891466.40 151.6028 59.9986 32.0000 1.9962 1.9973 418.9253 419.1969 0.0407 -1.0000 -1.0000 4309953 1579891466.50 151.6046 59.9986 32.0000 1.9977 1.9987 418.8148 419.0869 0.0408 -1.0000 -1.0000 4310143 1579891466.60 151.6046 59.9986 32.0000 2.0001 2.0012 418.9649 419.2377 0.0409 -1.0000 -1.0000 4310213 1579891466.70 151.6046 59.9986 32.0000 1.9996 2.0007 418.5922 418.8649 0.0409 -1.0000 -1.0000 4310273 1579891466.80 151.6046 59.9986 32.0000 1.9995 2.0006 418.9077 419.1801 0.0407 -1.0000 -1.0000 4310343 1579891466.90 151.2621 59.9986 32.0000 1.9957 1.9967 418.8207 419.0914 0.0406 -1.0000 -1.0000 4310413 1579891467.00 151.2621 59.9986 32.0000 1.9965 1.9976 418.8950 419.1674 0.0408 -1.0000 -1.0000 4310913 1579891467.10 151.2621 59.9986 32.0000 1.9953 1.9964 418.9300 419.2020 0.0408 -1.0000 -1.0000 4310972 1579891467.20 151.2621 59.9986 32.0000 1.9956 1.9967 418.9231 419.1953 0.0407 -1.0000 -1.0000 4311042 1579891467.30 151.2621 59.9986 32.0000 1.9964 1.9975 418.8859 419.1578 0.0407 -1.0000 -1.0000 4311112 1579891467.40 151.2621 59.9986 32.0000 1.9961 1.9972 418.8688 419.1409 0.0408 -1.0000 -1.0000 4311182 1579891467.50 151.2796 59.9986 32.0000 1.9959 1.9970 418.9898 419.2620 0.0408 -1.0000 -1.0000 4311242 1579891467.60 151.4885 59.9986 32.0000 1.9952 1.9963 418.7445 419.0167 0.0408 -1.0000 -1.0000 4311402 1579891467.70 151.4885 59.9986 32.0000 1.9966 1.9977 418.8899 419.1620 0.0407 -1.0000 -1.0000 4311482 1579891467.80 151.4885 59.9986 32.0000 1.9968 1.9978 418.9742 419.2467 0.0408 -1.0000 -1.0000 4311542 1579891467.90 151.4885 59.9986 32.0000 1.9970 1.9980 418.8161 419.0884 0.0407 -1.0000 -1.0000 4311602 1579891468.00 151.4885 59.9986 32.0000 1.9960 1.9970 419.0448 419.3167 0.0408 -1.0000 -1.0000 4311672 1579891468.10 151.6654 59.9986 32.0000 1.9957 1.9968 418.9223 419.1951 0.0409 -1.0000 -1.0000 4311922 1579891468.20 151.7791 59.9986 32.0000 1.9987 1.9998 418.9674 419.2403 0.0409 -1.0000 -1.0000 4311992 1579891468.30 151.7791 59.9986 32.0000 2.0000 2.0010 418.7635 419.0369 0.0410 -1.0000 -1.0000 4312072 1579891468.40 151.7791 59.9986 32.0000 1.9982 1.9992 418.6458 418.9183 0.0408 -1.0000 -1.0000 4312132 1579891468.50 151.7791 59.9986 32.0000 1.9985 1.9996 418.7713 419.0438 0.0409 -1.0000 -1.0000 4312192 1579891468.60 151.5778 59.9986 32.0000 1.9968 1.9979 418.7778 419.0504 0.0408 -1.0000 -1.0000 4312272 1579891468.70 151.5778 59.9986 32.0000 1.9965 1.9976 418.9079 419.1804 0.0408 -1.0000 -1.0000 4312332 1579891468.80 151.5778 59.9986 32.0000 1.9976 1.9986 418.9115 419.1837 0.0407 -1.0000 -1.0000 4312392 1579891468.90 151.5778 59.9986 32.0000 1.9957 1.9967 418.9480 419.2205 0.0409 -1.0000 -1.0000 4312462 1579891469.00 151.5778 59.9986 32.0000 1.9960 1.9970 418.9318 419.2047 0.0408 -1.0000 -1.0000 4312531 1579891469.10 151.5794 59.9986 32.0000 1.9949 1.9960 419.0972 419.3702 0.0409 -1.0000 -1.0000 4312781 1579891469.20 151.5794 59.9986 32.0000 1.9964 1.9975 419.0161 419.2891 0.0409 -1.0000 -1.0000 4312861 1579891469.30 151.5794 59.9986 32.0000 1.9962 1.9973 419.0407 419.3131 0.0408 -1.0000 -1.0000 4312921 1579891469.40 151.5794 59.9986 32.0000 1.9996 2.0006 418.9179 419.1901 0.0408 -1.0000 -1.0000 4312991 1579891469.50 151.5794 59.9986 32.0000 1.9998 2.0008 418.8227 419.0950 0.0409 -1.0000 -1.0000 4313061 1579891469.60 151.5790 59.9986 32.0000 1.9989 2.0000 418.5691 418.8409 0.0406 -1.0000 -1.0000 4313211 1579891469.70 151.4932 60.0007 32.0000 1.9986 1.9997 419.0297 419.3027 0.0410 -1.0000 -1.0000 4313281 1579891469.80 151.4932 60.0007 32.0000 1.9963 1.9973 419.0564 419.3301 0.0409 -1.0000 -1.0000 4313341 1579891469.90 151.4932 60.0007 32.0000 1.9972 1.9983 419.0305 419.3038 0.0410 -1.0000 -1.0000 4313401 1579891470.00 151.4932 60.0007 32.0000 1.9982 1.9993 419.1937 419.4671 0.0409 -1.0000 -1.0000 4313481 1579891470.10 151.4932 60.0007 32.0000 1.9989 1.9999 418.6333 418.9064 0.0409 -1.0000 -1.0000 4314261 1579891470.20 151.4932 60.0007 32.0000 1.9990 2.0000 418.5649 418.8383 0.0411 -1.0000 -1.0000 4314330 1579891470.30 151.4932 60.0007 32.0000 1.9987 1.9998 418.6546 418.9277 0.0410 -1.0000 -1.0000 4314470 1579891470.40 151.6321 60.0007 32.0000 1.9987 1.9998 418.8599 419.1328 0.0408 -1.0000 -1.0000 4314540 1579891470.50 151.6321 60.0007 32.0000 1.9987 1.9997 419.0991 419.3721 0.0409 -1.0000 -1.0000 4314600 1579891470.60 151.6321 60.0007 32.0000 1.9983 1.9994 419.1276 419.4008 0.0409 -1.0000 -1.0000 4314681 1579891470.70 151.6321 60.0007 32.0000 1.9982 1.9993 418.9755 419.2488 0.0410 -1.0000 -1.0000 4314740 1579891470.80 151.6321 60.0007 32.0000 1.9989 2.0000 418.8573 419.1303 0.0408 -1.0000 -1.0000 4314810 1579891470.90 151.6321 60.0007 32.0000 1.9982 1.9993 418.7299 419.0018 0.0408 -1.0000 -1.0000 4314900 1579891471.00 151.6591 60.0007 32.0000 1.9976 1.9987 419.1399 419.4133 0.0410 -1.0000 -1.0000 4314970 1579891471.10 151.6793 60.0007 32.0000 1.9967 1.9978 419.0722 419.3456 0.0409 -1.0000 -1.0000 4315030 1579891471.20 151.6793 60.0007 32.0000 1.9977 1.9988 419.0417 419.3150 0.0409 -1.0000 -1.0000 4315100 1579891471.30 151.6793 60.0007 32.0000 1.9986 1.9996 418.7506 419.0229 0.0408 -1.0000 -1.0000 4315160 1579891471.40 151.6793 60.0007 32.0000 1.9977 1.9988 418.7689 419.0405 0.0408 -1.0000 -1.0000 4315240 1579891471.50 151.6793 60.0007 32.0000 1.9976 1.9987 418.6615 418.9344 0.0409 -1.0000 -1.0000 4315300 1579891471.60 151.5137 60.0007 32.0000 1.9982 1.9992 418.5421 418.8144 0.0408 -1.0000 -1.0000 4315360 1579891471.70 151.4877 60.0007 32.0000 1.9968 1.9979 418.6566 418.9292 0.0408 -1.0000 -1.0000 4315440 1579891471.80 151.4877 60.0007 32.0000 1.9972 1.9983 418.7215 418.9933 0.0408 -1.0000 -1.0000 4315510 1579891471.90 151.4877 60.0007 32.0000 1.9977 1.9988 418.7084 418.9812 0.0409 -1.0000 -1.0000 4315570 1579891472.00 151.4877 60.0007 32.0000 1.9975 1.9986 418.7753 419.0481 0.0409 -1.0000 -1.0000 4315640 1579891472.10 151.4877 60.0007 32.0000 1.9961 1.9972 418.9196 419.1934 0.0410 -1.0000 -1.0000 4315700 1579891472.20 151.4877 60.0007 32.0000 1.9961 1.9972 419.0224 419.2957 0.0410 -1.0000 -1.0000 4315770 1579891472.30 151.4877 60.0007 32.0000 1.9968 1.9979 419.1173 419.3907 0.0409 -1.0000 -1.0000 4315840 1579891472.40 151.4877 60.0007 32.0000 1.9979 1.9990 419.0753 419.3489 0.0409 -1.0000 -1.0000 4315900 1579891472.50 151.4877 60.0007 32.0000 1.9990 2.0001 418.9103 419.1829 0.0408 -1.0000 -1.0000 4315970 1579891472.60 151.4877 60.0007 32.0000 1.9985 1.9996 418.6669 418.9391 0.0408 -1.0000 -1.0000 4316040 1579891472.70 151.6703 60.0007 32.0000 1.9987 1.9997 418.7610 419.0338 0.0409 -1.0000 -1.0000 4316479 1579891472.80 151.6730 60.0007 32.0000 1.9989 2.0000 418.8502 419.1236 0.0409 -1.0000 -1.0000 4316549 1579891472.90 151.6730 60.0007 32.0000 1.9983 1.9994 418.9317 419.2036 0.0408 -1.0000 -1.0000 4316619 1579891473.00 151.6730 60.0007 32.0000 1.9979 1.9990 418.9794 419.2530 0.0410 -1.0000 -1.0000 4316689 1579891473.10 151.6730 60.0007 32.0000 1.9997 2.0008 418.6428 418.9164 0.0410 -1.0000 -1.0000 4316749 1579891473.20 151.6730 60.0007 32.0000 1.9997 2.0007 418.5314 418.8041 0.0409 -1.0000 -1.0000 4316929 1579891473.30 151.6273 60.0007 32.0000 1.9982 1.9993 418.9180 419.1903 0.0408 -1.0000 -1.0000 4316999 1579891473.40 151.5951 60.0007 32.0000 1.9972 1.9983 419.0208 419.2949 0.0410 -1.0000 -1.0000 4317069 1579891473.50 151.5951 60.0007 32.0000 1.9970 1.9981 419.0980 419.3696 0.0406 -1.0000 -1.0000 4317129 1579891473.60 151.5951 60.0007 32.0000 1.9986 1.9996 418.9979 419.2701 0.0408 -1.0000 -1.0000 4317189 1579891473.70 151.5951 60.0007 32.0000 1.9993 2.0004 418.6305 418.9036 0.0409 -1.0000 -1.0000 4317479 1579891473.80 151.5951 60.0007 32.0000 1.9984 1.9994 418.7438 419.0172 0.0410 -1.0000 -1.0000 4317539 1579891473.90 151.4822 60.0007 32.0000 1.9977 1.9987 418.9612 419.2334 0.0408 -1.0000 -1.0000 4317609 1579891474.00 151.4822 60.0007 32.0000 1.9972 1.9983 419.0805 419.3546 0.0411 -1.0000 -1.0000 4317679 1579891474.10 151.4822 60.0007 32.0000 1.9979 1.9990 418.6901 418.9637 0.0409 -1.0000 -1.0000 4317739 1579891474.20 151.4822 60.0007 32.0000 2.0000 2.0010 418.5676 418.8395 0.0408 -1.0000 -1.0000 4317809 1579891474.30 151.4822 60.0007 32.0000 2.0000 2.0011 418.6426 418.9152 0.0408 -1.0000 -1.0000 4318179 1579891474.40 151.2607 60.0007 32.0000 1.9991 2.0002 419.0670 419.3400 0.0409 -1.0000 -1.0000 4318238 1579891474.50 151.2496 60.0007 32.0000 1.9982 1.9993 418.9112 419.1846 0.0409 -1.0000 -1.0000 4318299 1579891474.60 151.2496 60.0007 32.0000 1.9977 1.9988 418.9442 419.2177 0.0410 -1.0000 -1.0000 4318379 1579891474.70 151.2496 60.0007 32.0000 1.9963 1.9974 419.0495 419.3237 0.0410 -1.0000 -1.0000 4318438 1579891474.80 151.2496 60.0007 32.0000 1.9947 1.9958 419.0198 419.2930 0.0409 -1.0000 -1.0000 4318698 1579891474.90 151.2496 60.0007 32.0000 1.9961 1.9971 419.0360 419.3096 0.0410 -1.0000 -1.0000 4318768 1579891475.00 151.2496 60.0007 32.0000 1.9957 1.9967 419.0190 419.2921 0.0409 -1.0000 -1.0000 4318828 1579891475.10 151.4322 59.9980 32.0000 1.9971 1.9982 418.8534 419.1265 0.0409 -1.0000 -1.0000 4318888 1579891475.20 151.4322 59.9980 32.0000 1.9971 1.9982 418.7812 419.0535 0.0408 -1.0000 -1.0000 4318968 1579891475.30 151.4322 59.9980 32.0000 1.9968 1.9979 418.7673 419.0405 0.0410 -1.0000 -1.0000 4319148 1579891475.40 151.4322 59.9980 32.0000 1.9965 1.9976 418.6922 418.9655 0.0409 -1.0000 -1.0000 4319218 1579891475.50 151.4322 59.9980 32.0000 1.9988 1.9999 418.6384 418.9106 0.0408 -1.0000 -1.0000 4319278 1579891475.60 151.4322 59.9980 32.0000 2.0004 2.0015 418.8003 419.0732 0.0409 -1.0000 -1.0000 4319338 1579891475.70 151.6556 59.9980 32.0000 1.9990 2.0001 418.7146 418.9880 0.0410 -1.0000 -1.0000 4319418 1579891475.80 151.6556 59.9980 32.0000 1.9989 1.9999 418.6097 418.8841 0.0411 -1.0000 -1.0000 4319478 1579891475.90 151.6556 59.9980 32.0000 1.9965 1.9976 418.7801 419.0542 0.0411 -1.0000 -1.0000 4319538 1579891476.00 151.6556 59.9980 32.0000 1.9970 1.9980 418.8981 419.1709 0.0408 -1.0000 -1.0000 4319608 1579891476.10 151.6556 59.9980 32.0000 1.9956 1.9967 418.8096 419.0825 0.0410 -1.0000 -1.0000 4319678 1579891476.20 151.3852 59.9980 32.0000 1.9966 1.9977 418.8574 419.1308 0.0409 -1.0000 -1.0000 4319738 1579891476.30 151.3671 59.9980 32.0000 1.9964 1.9975 418.8111 419.0845 0.0410 -1.0000 -1.0000 4319808 1579891476.40 151.3671 59.9980 32.0000 1.9966 1.9977 418.8531 419.1259 0.0408 -1.0000 -1.0000 4319878 1579891476.50 151.3671 59.9980 32.0000 1.9976 1.9986 418.8724 419.1452 0.0409 -1.0000 -1.0000 4319938 1579891476.60 151.3671 59.9980 32.0000 1.9970 1.9980 418.7158 418.9892 0.0409 -1.0000 -1.0000 4320018 1579891476.70 151.3671 59.9980 32.0000 1.9960 1.9970 418.5994 418.8719 0.0409 -1.0000 -1.0000 4320077 1579891476.80 151.3367 59.9980 32.0000 1.9978 1.9988 418.7252 418.9985 0.0409 -1.0000 -1.0000 4320457 1579891476.90 151.3367 59.9980 32.0000 1.9999 2.0010 418.7437 419.0164 0.0409 -1.0000 -1.0000 4320537 1579891477.00 151.3367 59.9980 32.0000 1.9973 1.9984 418.7021 418.9749 0.0409 -1.0000 -1.0000 4320597 1579891477.10 151.3367 59.9980 32.0000 1.9986 1.9997 418.8142 419.0862 0.0408 -1.0000 -1.0000 4320657 1579891477.20 151.3367 59.9980 32.0000 1.9988 1.9998 418.7823 419.0558 0.0411 -1.0000 -1.0000 4320747 1579891477.30 151.3835 59.9980 32.0000 1.9966 1.9976 418.9297 419.2037 0.0410 -1.0000 -1.0000 4321237 1579891477.40 151.4686 59.9980 32.0000 1.9969 1.9980 419.1451 419.4182 0.0409 -1.0000 -1.0000 4321317 1579891477.50 151.4686 59.9980 32.0000 1.9946 1.9957 418.8179 419.0914 0.0409 -1.0000 -1.0000 4321377 1579891477.60 151.4686 59.9980 32.0000 1.9995 2.0006 418.7096 418.9833 0.0410 -1.0000 -1.0000 4321437 1579891477.70 151.4686 59.9980 32.0000 1.9987 1.9998 418.7768 419.0496 0.0409 -1.0000 -1.0000 4321517 1579891477.80 151.4686 59.9980 32.0000 1.9975 1.9985 419.0172 419.2909 0.0409 -1.0000 -1.0000 4321577 1579891477.90 151.5064 59.9980 32.0000 1.9968 1.9979 419.1827 419.4560 0.0409 -1.0000 -1.0000 4321637 1579891478.00 151.5064 59.9980 32.0000 1.9975 1.9985 419.0137 419.2876 0.0411 -1.0000 -1.0000 4321717 1579891478.10 151.5064 59.9980 32.0000 1.9982 1.9993 418.7288 419.0020 0.0408 -1.0000 -1.0000 4321777 1579891478.20 151.5064 59.9980 32.0000 1.9990 2.0000 418.6466 418.9197 0.0409 -1.0000 -1.0000 4321837 1579891478.30 151.5064 59.9980 32.0000 1.9969 1.9979 418.7086 418.9815 0.0409 -1.0000 -1.0000 4321946 1579891478.40 151.4535 59.9980 32.0000 1.9975 1.9986 418.8690 419.1415 0.0408 -1.0000 -1.0000 4322006 1579891478.50 151.3470 59.9980 32.0000 1.9972 1.9983 418.9680 419.2420 0.0410 -1.0000 -1.0000 4322077 1579891478.60 151.3470 59.9980 32.0000 1.9978 1.9989 419.0442 419.3163 0.0408 -1.0000 -1.0000 4322146 1579891478.70 151.3470 59.9980 32.0000 1.9962 1.9972 419.0285 419.3009 0.0408 -1.0000 -1.0000 4322206 1579891478.80 151.3470 59.9980 32.0000 1.9959 1.9970 418.8789 419.1526 0.0409 -1.0000 -1.0000 4322266 1579891478.90 151.3470 59.9980 32.0000 1.9972 1.9983 418.8862 419.1592 0.0410 -1.0000 -1.0000 4322456 1579891479.00 151.7697 59.9980 32.0000 1.9959 1.9970 418.9609 419.2346 0.0410 -1.0000 -1.0000 4322516 1579891479.10 151.7697 59.9980 32.0000 1.9968 1.9979 419.0035 419.2769 0.0409 -1.0000 -1.0000 4322576 1579891479.20 151.7697 59.9980 32.0000 1.9992 2.0002 418.9479 419.2207 0.0408 -1.0000 -1.0000 4322656 1579891479.30 151.7697 59.9980 32.0000 1.9984 1.9995 418.6800 418.9532 0.0409 -1.0000 -1.0000 4322716 1579891479.40 151.7697 59.9980 32.0000 1.9998 2.0008 418.7180 418.9905 0.0408 -1.0000 -1.0000 4322906 1579891479.50 151.7697 59.9980 32.0000 1.9985 1.9996 418.8630 419.1360 0.0409 -1.0000 -1.0000 4322966 1579891479.60 151.7564 59.9980 32.0000 1.9976 1.9986 419.2133 419.4881 0.0411 -1.0000 -1.0000 4323036 1579891479.70 151.7564 59.9980 32.0000 1.9978 1.9988 419.2270 419.5002 0.0409 -1.0000 -1.0000 4323106 1579891479.80 151.7564 59.9980 32.0000 1.9979 1.9989 419.0589 419.3326 0.0410 -1.0000 -1.0000 4323166 1579891479.90 151.7564 59.9980 32.0000 1.9993 2.0004 418.6140 418.8872 0.0409 -1.0000 -1.0000 4323406 1579891480.00 151.7564 59.9980 32.0000 1.9968 1.9979 418.7194 418.9926 0.0410 -1.0000 -1.0000 4323476 1579891480.10 151.7564 59.9980 32.0000 1.9977 1.9987 418.7233 418.9972 0.0410 -1.0000 -1.0000 4323546 1579891480.20 151.3804 60.0000 32.0000 1.9992 2.0002 419.0104 419.2835 0.0409 -1.0000 -1.0000 4323606 1579891480.30 151.3804 60.0000 32.0000 1.9969 1.9980 419.0917 419.3646 0.0408 -1.0000 -1.0000 4323676 1579891480.40 151.3804 60.0000 32.0000 1.9960 1.9970 418.8988 419.1714 0.0408 -1.0000 -1.0000 4323935 1579891480.50 151.3804 60.0000 32.0000 1.9959 1.9969 418.8976 419.1702 0.0409 -1.0000 -1.0000 4323996 1579891480.60 151.3804 60.0000 32.0000 1.9970 1.9981 418.7644 419.0375 0.0409 -1.0000 -1.0000 4324065 1579891480.70 151.3804 60.0000 32.0000 1.9973 1.9984 418.7566 419.0305 0.0410 -1.0000 -1.0000 4324135 1579891480.80 151.3804 60.0000 32.0000 1.9982 1.9993 418.6966 418.9698 0.0409 -1.0000 -1.0000 4324195 1579891480.90 151.3804 60.0000 32.0000 1.9972 1.9983 418.8383 419.1123 0.0411 -1.0000 -1.0000 4324935 1579891481.00 151.3804 60.0000 32.0000 1.9954 1.9965 418.9871 419.2603 0.0410 -1.0000 -1.0000 4324995 1579891481.10 151.3804 60.0000 32.0000 1.9960 1.9971 418.8907 419.1645 0.0409 -1.0000 -1.0000 4325065 1579891481.20 151.3804 60.0000 32.0000 1.9966 1.9977 418.8408 419.1140 0.0409 -1.0000 -1.0000 4325145 1579891481.30 151.3804 60.0000 32.0000 1.9964 1.9974 418.9197 419.1926 0.0409 -1.0000 -1.0000 4325215 1579891481.40 151.4596 60.0000 32.0000 1.9973 1.9984 418.9920 419.2652 0.0409 -1.0000 -1.0000 4325285 1579891481.50 151.4596 60.0000 32.0000 1.9968 1.9978 418.8588 419.1328 0.0410 -1.0000 -1.0000 4325345 1579891481.60 151.4596 60.0000 32.0000 1.9980 1.9991 418.8548 419.1278 0.0409 -1.0000 -1.0000 4325405 1579891481.70 151.4596 60.0000 32.0000 1.9981 1.9992 418.8239 419.0967 0.0409 -1.0000 -1.0000 4325485 1579891481.80 151.4596 60.0000 32.0000 1.9977 1.9987 418.9404 419.2142 0.0410 -1.0000 -1.0000 4325545 1579891481.90 151.6591 60.0000 32.0000 1.9964 1.9975 419.0075 419.2806 0.0409 -1.0000 -1.0000 4325604 1579891482.00 151.6591 60.0000 32.0000 1.9975 1.9986 419.0865 419.3604 0.0410 -1.0000 -1.0000 4325674 1579891482.10 151.6591 60.0000 32.0000 1.9979 1.9990 418.9929 419.2659 0.0409 -1.0000 -1.0000 4325744 1579891482.20 151.6591 60.0000 32.0000 1.9987 1.9998 418.6562 418.9292 0.0409 -1.0000 -1.0000 4325805 1579891482.30 151.6591 60.0000 32.0000 1.9997 2.0008 418.5087 418.7821 0.0410 -1.0000 -1.0000 4325875 1579891482.40 151.6059 60.0000 32.0000 1.9989 1.9999 418.9720 419.2456 0.0409 -1.0000 -1.0000 4325934 1579891482.50 151.3541 60.0000 32.0000 1.9965 1.9975 419.0170 419.2906 0.0410 -1.0000 -1.0000 4326004 1579891482.60 151.3541 60.0000 32.0000 1.9970 1.9981 419.0717 419.3445 0.0409 -1.0000 -1.0000 4326074 1579891482.70 151.3541 60.0000 32.0000 1.9982 1.9993 418.9330 419.2068 0.0410 -1.0000 -1.0000 4326134 1579891482.80 151.3541 60.0000 32.0000 1.9985 1.9996 418.7824 419.0559 0.0410 -1.0000 -1.0000 4326194 1579891482.90 151.3541 60.0000 32.0000 1.9976 1.9987 418.7751 419.0500 0.0410 -1.0000 -1.0000 4326274 1579891483.00 151.3541 60.0000 32.0000 1.9982 1.9992 419.0682 419.3416 0.0411 -1.0000 -1.0000 4326454 1579891483.10 151.3541 60.0000 32.0000 1.9981 1.9992 419.2477 419.5209 0.0408 -1.0000 -1.0000 4326514 1579891483.20 151.3541 60.0000 32.0000 1.9981 1.9992 418.9650 419.2381 0.0409 -1.0000 -1.0000 4326584 1579891483.30 151.3541 60.0000 32.0000 1.9997 2.0007 418.7479 419.0215 0.0410 -1.0000 -1.0000 4326644 1579891483.40 151.3541 60.0000 32.0000 1.9986 1.9997 418.7718 419.0449 0.0409 -1.0000 -1.0000 4326724 1579891483.50 151.3541 60.0000 32.0000 1.9982 1.9992 419.0874 419.3608 0.0410 -1.0000 -1.0000 4326964 1579891483.60 151.3541 60.0000 32.0000 1.9975 1.9986 419.2513 419.5247 0.0408 -1.0000 -1.0000 4327024 1579891483.70 151.7454 60.0000 32.0000 1.9978 1.9989 418.9231 419.1957 0.0408 -1.0000 -1.0000 4327104 1579891483.80 151.7454 60.0000 32.0000 1.9977 1.9987 418.8212 419.0938 0.0409 -1.0000 -1.0000 4327164 1579891483.90 151.7454 60.0000 32.0000 1.9979 1.9990 418.6674 418.9408 0.0410 -1.0000 -1.0000 4327224 1579891484.00 151.7454 60.0000 32.0000 1.9972 1.9983 418.7622 419.0349 0.0409 -1.0000 -1.0000 4328283 1579891484.10 151.5328 60.0000 32.0000 1.9966 1.9977 418.9376 419.2120 0.0411 -1.0000 -1.0000 4328343 1579891484.20 151.4961 60.0000 32.0000 1.9985 1.9995 419.1619 419.4364 0.0411 -1.0000 -1.0000 4328403 1579891484.30 151.4487 60.0000 32.0000 1.9976 1.9987 419.0818 419.3556 0.0409 -1.0000 -1.0000 4328483 1579891484.40 151.4487 60.0000 32.0000 1.9989 1.9999 418.8597 419.1319 0.0408 -1.0000 -1.0000 4328543 1579891484.50 151.4487 60.0000 32.0000 1.9995 2.0005 418.7976 419.0719 0.0411 -1.0000 -1.0000 4328603 1579891484.60 151.4487 60.0000 32.0000 1.9987 1.9997 418.6852 418.9589 0.0410 -1.0000 -1.0000 4328683 1579891484.70 151.4487 60.0000 32.0000 1.9991 2.0001 418.8368 419.1103 0.0410 -1.0000 -1.0000 4328743 1579891484.80 151.3826 59.9985 32.0000 1.9981 1.9992 418.9860 419.2603 0.0411 -1.0000 -1.0000 4328803 1579891484.90 151.3826 59.9985 32.0000 1.9963 1.9974 418.9268 419.2012 0.0411 -1.0000 -1.0000 4328873 1579891485.00 151.3826 59.9985 32.0000 1.9984 1.9995 418.7626 419.0353 0.0409 -1.0000 -1.0000 4328943 1579891485.10 151.3826 59.9985 32.0000 2.0001 2.0012 418.8722 419.1465 0.0411 -1.0000 -1.0000 4329003 1579891485.20 151.3826 59.9985 32.0000 2.0011 2.0022 418.6226 418.8960 0.0410 -1.0000 -1.0000 4329073 1579891485.30 151.3976 59.9985 32.0000 2.0004 2.0015 418.8280 419.1017 0.0410 -1.0000 -1.0000 4329133 1579891485.40 151.4038 59.9985 32.0000 1.9970 1.9981 419.0743 419.3474 0.0408 -1.0000 -1.0000 4329213 1579891485.50 151.4038 59.9985 32.0000 1.9953 1.9963 418.9997 419.2739 0.0410 -1.0000 -1.0000 4329273 1579891485.60 151.4038 59.9985 32.0000 1.9962 1.9972 419.0876 419.3612 0.0410 -1.0000 -1.0000 4329332 1579891485.70 151.4038 59.9985 32.0000 1.9967 1.9978 419.0847 419.3578 0.0409 -1.0000 -1.0000 4329403 1579891485.80 151.4038 59.9985 32.0000 1.9973 1.9984 419.0948 419.3684 0.0410 -1.0000 -1.0000 4329472 1579891485.90 151.4038 59.9985 32.0000 1.9963 1.9974 419.0754 419.3481 0.0408 -1.0000 -1.0000 4329532 1579891486.00 151.4038 59.9985 32.0000 1.9965 1.9976 418.8268 419.0998 0.0409 -1.0000 -1.0000 4329602 1579891486.10 151.4038 59.9985 32.0000 1.9983 1.9994 418.5162 418.7887 0.0409 -1.0000 -1.0000 4329702 1579891486.20 151.4038 59.9985 32.0000 1.9988 1.9998 418.6589 418.9327 0.0410 -1.0000 -1.0000 4329762 1579891486.30 151.4038 59.9985 32.0000 1.9983 1.9994 418.6032 418.8757 0.0409 -1.0000 -1.0000 4329832 1579891486.40 151.4038 59.9985 32.0000 1.9983 1.9993 418.9334 419.2070 0.0410 -1.0000 -1.0000 4329902 1579891486.50 151.4038 59.9985 32.0000 1.9972 1.9983 418.8722 419.1459 0.0410 -1.0000 -1.0000 4329962 1579891486.60 151.4038 59.9985 32.0000 1.9970 1.9980 419.0164 419.2894 0.0409 -1.0000 -1.0000 4330032 1579891486.70 151.4403 59.9985 32.0000 1.9949 1.9959 418.9468 419.2203 0.0410 -1.0000 -1.0000 4330092 1579891486.80 151.4768 59.9985 32.0000 1.9970 1.9981 419.1123 419.3860 0.0410 -1.0000 -1.0000 4330162 1579891486.90 151.4768 59.9985 32.0000 1.9975 1.9986 419.0253 419.2986 0.0409 -1.0000 -1.0000 4330232 1579891487.00 151.4768 59.9985 32.0000 1.9980 1.9991 419.0491 419.3222 0.0409 -1.0000 -1.0000 4330292 1579891487.10 151.4768 59.9985 32.0000 1.9982 1.9993 418.8409 419.1140 0.0409 -1.0000 -1.0000 4330672 1579891487.20 151.4768 59.9985 32.0000 1.9973 1.9984 418.5927 418.8659 0.0410 -1.0000 -1.0000 4330752 1579891487.30 151.5923 59.9985 32.0000 1.9961 1.9972 418.7444 419.0179 0.0410 -1.0000 -1.0000 4330812 1579891487.40 151.5923 59.9985 32.0000 1.9985 1.9996 419.0103 419.2838 0.0410 -1.0000 -1.0000 4330892 1579891487.50 151.5923 59.9985 32.0000 1.9971 1.9982 419.0042 419.2776 0.0409 -1.0000 -1.0000 4330952 1579891487.60 151.5923 59.9985 32.0000 1.9964 1.9974 419.0677 419.3409 0.0409 -1.0000 -1.0000 4331012 1579891487.70 151.6692 59.9985 32.0000 1.9967 1.9978 419.1398 419.4135 0.0410 -1.0000 -1.0000 4331082 1579891487.80 151.6026 59.9985 32.0000 1.9975 1.9986 419.0952 419.3688 0.0409 -1.0000 -1.0000 4331152 1579891487.90 151.6026 59.9985 32.0000 1.9987 1.9998 418.9377 419.2097 0.0408 -1.0000 -1.0000 4331212 1579891488.00 151.6026 59.9985 32.0000 1.9964 1.9974 418.7933 419.0666 0.0409 -1.0000 -1.0000 4331282 1579891488.10 151.6026 59.9985 32.0000 1.9975 1.9986 418.9495 419.2231 0.0409 -1.0000 -1.0000 4331471 1579891488.20 151.6026 59.9985 32.0000 1.9978 1.9989 418.7476 419.0200 0.0409 -1.0000 -1.0000 4331531 1579891488.30 151.5958 59.9985 32.0000 1.9973 1.9984 418.6373 418.9103 0.0409 -1.0000 -1.0000 4331601 1579891488.40 151.5315 59.9985 32.0000 1.9977 1.9988 418.6412 418.9148 0.0411 -1.0000 -1.0000 4331671 1579891488.50 151.5315 59.9985 32.0000 1.9981 1.9992 418.8110 419.0855 0.0411 -1.0000 -1.0000 4331731 1579891488.60 151.5315 59.9985 32.0000 1.9958 1.9968 418.9140 419.1877 0.0410 -1.0000 -1.0000 4331981 1579891488.70 151.5315 59.9985 32.0000 1.9970 1.9981 419.0695 419.3432 0.0410 -1.0000 -1.0000 4332041 1579891488.80 151.5315 59.9985 32.0000 1.9968 1.9979 419.0781 419.3512 0.0409 -1.0000 -1.0000 4332101 1579891488.90 151.5315 59.9985 32.0000 1.9968 1.9979 418.9645 419.2374 0.0409 -1.0000 -1.0000 4332171 1579891489.00 151.5315 59.9985 32.0000 1.9976 1.9987 419.0661 419.3402 0.0410 -1.0000 -1.0000 4332241 1579891489.10 151.5315 59.9985 32.0000 1.9958 1.9969 418.8391 419.1126 0.0410 -1.0000 -1.0000 4332471 1579891489.20 151.4283 59.9985 32.0000 1.9968 1.9979 418.8626 419.1355 0.0409 -1.0000 -1.0000 4332541 1579891489.30 151.5009 59.9985 32.0000 1.9970 1.9981 418.7166 418.9891 0.0409 -1.0000 -1.0000 4332611 1579891489.40 151.5009 59.9985 32.0000 1.9972 1.9983 418.6653 418.9385 0.0409 -1.0000 -1.0000 4332681 1579891489.50 151.5009 59.9985 32.0000 1.9981 1.9992 418.6580 418.9320 0.0411 -1.0000 -1.0000 4332741 1579891489.60 151.5009 59.9985 32.0000 1.9982 1.9993 418.9285 419.2024 0.0410 -1.0000 -1.0000 4332801 1579891489.70 151.5697 59.9985 32.0000 1.9968 1.9978 419.0081 419.2817 0.0410 -1.0000 -1.0000 4333240 1579891489.80 151.5697 59.9985 32.0000 1.9975 1.9986 418.9355 419.2089 0.0410 -1.0000 -1.0000 4333311 1579891489.90 151.5697 59.9985 32.0000 1.9983 1.9994 419.0709 419.3451 0.0410 -1.0000 -1.0000 4333370 1579891490.00 151.5697 59.9985 32.0000 1.9981 1.9991 419.0568 419.3305 0.0410 -1.0000 -1.0000 4333440 1579891490.10 151.5697 59.9985 32.0000 1.9990 2.0000 418.7785 419.0527 0.0410 -1.0000 -1.0000 4333510 1579891490.20 151.5697 59.9985 32.0000 1.9977 1.9988 418.7689 419.0422 0.0410 -1.0000 -1.0000 4333730 1579891490.30 151.5697 59.9985 32.0000 1.9978 1.9989 418.6801 418.9536 0.0410 -1.0000 -1.0000 4333800 1579891490.40 151.5697 59.9985 32.0000 1.9985 1.9996 418.6884 418.9626 0.0411 -1.0000 -1.0000 4333870 1579891490.50 151.5884 59.9982 32.0000 1.9971 1.9982 419.0315 419.3054 0.0410 -1.0000 -1.0000 4333930 1579891490.60 151.5991 59.9980 32.0000 1.9983 1.9994 419.1704 419.4422 0.0408 -1.0000 -1.0000 4334000 1579891490.70 151.5991 59.9980 32.0000 1.9978 1.9989 419.1059 419.3800 0.0411 -1.0000 -1.0000 4334250 1579891490.80 151.6086 59.9980 32.0000 1.9989 2.0000 418.7306 419.0039 0.0409 -1.0000 -1.0000 4334310 1579891490.90 151.6086 59.9980 32.0000 2.0005 2.0015 418.5788 418.8512 0.0408 -1.0000 -1.0000 4334380 1579891491.00 151.6086 59.9980 32.0000 1.9989 2.0000 418.6136 418.8854 0.0408 -1.0000 -1.0000 4334450 1579891491.10 151.4213 59.9980 32.0000 1.9959 1.9969 418.9358 419.2091 0.0409 -1.0000 -1.0000 4334510 1579891491.20 151.4213 59.9980 32.0000 1.9963 1.9974 419.0648 419.3380 0.0410 -1.0000 -1.0000 4334730 1579891491.30 151.4213 59.9980 32.0000 1.9980 1.9991 419.0136 419.2870 0.0409 -1.0000 -1.0000 4334790 1579891491.40 151.4213 59.9980 32.0000 1.9977 1.9988 418.9150 419.1892 0.0410 -1.0000 -1.0000 4334870 1579891491.50 151.4213 59.9980 32.0000 1.9973 1.9983 418.8174 419.0899 0.0408 -1.0000 -1.0000 4334930 1579891491.60 151.3620 59.9980 32.0000 1.9973 1.9984 418.5903 418.8624 0.0408 -1.0000 -1.0000 4334990 1579891491.70 151.3620 59.9980 32.0000 1.9976 1.9987 418.6288 418.9019 0.0409 -1.0000 -1.0000 4335249 1579891491.80 151.3620 59.9980 32.0000 1.9963 1.9974 418.7548 419.0272 0.0409 -1.0000 -1.0000 4335309 1579891491.90 151.3620 59.9980 32.0000 1.9972 1.9982 418.6329 418.9070 0.0411 -1.0000 -1.0000 4335369 1579891492.00 151.3620 59.9980 32.0000 1.9959 1.9970 418.7532 419.0263 0.0409 -1.0000 -1.0000 4335439 1579891492.10 151.3620 59.9980 32.0000 1.9957 1.9968 418.7210 418.9940 0.0409 -1.0000 -1.0000 4335509 1579891492.20 151.3620 59.9980 32.0000 1.9984 1.9994 418.7477 419.0208 0.0410 -1.0000 -1.0000 4335819 1579891492.30 151.3620 59.9980 32.0000 1.9975 1.9986 418.5709 418.8449 0.0410 -1.0000 -1.0000 4335889 1579891492.40 151.3620 59.9980 32.0000 1.9980 1.9991 418.7891 419.0621 0.0409 -1.0000 -1.0000 4335949 1579891492.50 151.3620 59.9980 32.0000 1.9976 1.9987 418.6719 418.9444 0.0408 -1.0000 -1.0000 4336009 1579891492.60 151.3490 59.9980 32.0000 1.9983 1.9994 418.6832 418.9556 0.0409 -1.0000 -1.0000 4336089 1579891492.70 151.3490 59.9980 32.0000 1.9972 1.9983 418.8352 419.1082 0.0409 -1.0000 -1.0000 4336149 1579891492.80 151.3667 59.9980 32.0000 1.9968 1.9979 418.9094 419.1814 0.0408 -1.0000 -1.0000 4336219 1579891492.90 151.7367 59.9980 32.0000 1.9968 1.9979 418.9925 419.2653 0.0408 -1.0000 -1.0000 4336289 1579891493.00 151.7367 59.9980 32.0000 1.9975 1.9986 419.0019 419.2742 0.0408 -1.0000 -1.0000 4336349 1579891493.10 151.7367 59.9980 32.0000 1.9983 1.9993 418.9541 419.2274 0.0409 -1.0000 -1.0000 4336409 1579891493.20 151.7367 59.9980 32.0000 1.9974 1.9984 418.8363 419.1096 0.0410 -1.0000 -1.0000 4336649 1579891493.30 151.6416 59.9980 32.0000 1.9977 1.9988 418.8245 419.0969 0.0409 -1.0000 -1.0000 4336719 1579891493.40 151.4477 59.9980 32.0000 1.9983 1.9994 418.6087 418.8813 0.0407 -1.0000 -1.0000 4336789 1579891493.50 151.4477 59.9980 32.0000 1.9976 1.9987 418.6467 418.9190 0.0409 -1.0000 -1.0000 4336849 1579891493.60 151.4477 59.9980 32.0000 1.9978 1.9989 418.5210 418.7936 0.0409 -1.0000 -1.0000 4336909 1579891493.70 151.4477 59.9980 32.0000 1.9965 1.9976 418.5877 418.8598 0.0407 -1.0000 -1.0000 4337228 1579891493.80 151.4477 59.9980 32.0000 1.9964 1.9975 418.7080 418.9799 0.0408 -1.0000 -1.0000 4337288 1579891493.90 151.4477 59.9980 32.0000 1.9978 1.9989 418.7534 419.0260 0.0408 -1.0000 -1.0000 4337348 1579891494.00 151.6089 59.9980 32.0000 1.9975 1.9986 418.9428 419.2138 0.0405 -1.0000 -1.0000 4337428 1579891494.10 151.6089 59.9980 32.0000 1.9974 1.9985 419.0928 419.3660 0.0409 -1.0000 -1.0000 4337488 1579891494.20 151.6089 59.9980 32.0000 1.9975 1.9986 419.0561 419.3284 0.0407 -1.0000 -1.0000 4337548 1579891494.30 151.6089 59.9980 32.0000 1.9969 1.9980 418.8033 419.0745 0.0407 -1.0000 -1.0000 4337738 1579891494.40 151.6089 59.9980 32.0000 1.9972 1.9982 418.8181 419.0903 0.0408 -1.0000 -1.0000 4337798 1579891494.50 151.4979 59.9980 32.0000 1.9974 1.9985 418.7046 418.9767 0.0408 -1.0000 -1.0000 4337858 1579891494.60 151.3666 59.9980 32.0000 1.9984 1.9995 418.6065 418.8794 0.0409 -1.0000 -1.0000 4337988 1579891494.70 151.3666 59.9980 32.0000 1.9991 2.0001 418.7688 419.0405 0.0407 -1.0000 -1.0000 4338048 1579891494.80 151.3666 59.9980 32.0000 1.9974 1.9985 418.8477 419.1203 0.0409 -1.0000 -1.0000 4338328 1579891494.90 151.5661 59.9994 32.0000 1.9969 1.9980 419.1240 419.3987 0.0411 -1.0000 -1.0000 4338398 1579891495.00 151.5661 59.9994 32.0000 1.9977 1.9988 419.1647 419.4373 0.0408 -1.0000 -1.0000 4338458 1579891495.10 151.5661 59.9994 32.0000 1.9976 1.9986 418.9006 419.1730 0.0408 -1.0000 -1.0000 4338528 1579891495.20 151.5661 59.9994 32.0000 1.9992 2.0003 418.7010 418.9732 0.0408 -1.0000 -1.0000 4338598 1579891495.30 151.5661 59.9994 32.0000 1.9994 2.0004 418.6483 418.9207 0.0408 -1.0000 -1.0000 4338927 1579891495.40 151.5661 59.9994 32.0000 1.9980 1.9991 418.7702 419.0429 0.0409 -1.0000 -1.0000 4339008 1579891495.50 151.3145 59.9994 32.0000 1.9976 1.9987 418.7081 418.9817 0.0409 -1.0000 -1.0000 4339067 1579891495.60 151.2943 59.9994 32.0000 1.9975 1.9986 418.8391 419.1113 0.0408 -1.0000 -1.0000 4339127 1579891495.70 151.2943 59.9994 32.0000 1.9976 1.9987 418.8278 419.0995 0.0407 -1.0000 -1.0000 4339197 1579891495.80 151.2943 59.9994 32.0000 1.9958 1.9968 418.8138 419.0862 0.0408 -1.0000 -1.0000 4339487 1579891495.90 151.2943 59.9994 32.0000 1.9964 1.9974 418.9427 419.2156 0.0409 -1.0000 -1.0000 4339547 1579891496.00 151.2943 59.9994 32.0000 1.9975 1.9986 419.1269 419.4003 0.0409 -1.0000 -1.0000 4339617 1579891496.10 151.4678 59.9994 32.0000 1.9977 1.9988 419.0560 419.3273 0.0407 -1.0000 -1.0000 4339677 1579891496.20 151.4678 59.9994 32.0000 1.9967 1.9978 418.8149 419.0870 0.0408 -1.0000 -1.0000 4339747 1579891496.30 151.4678 59.9994 32.0000 1.9967 1.9978 418.7419 419.0140 0.0408 -1.0000 -1.0000 4339937 1579891496.40 151.4678 59.9994 32.0000 1.9965 1.9976 418.7669 419.0403 0.0409 -1.0000 -1.0000 4339997 1579891496.50 151.4678 59.9994 32.0000 1.9981 1.9992 418.7551 419.0279 0.0409 -1.0000 -1.0000 4340057 1579891496.60 151.6606 59.9994 32.0000 1.9989 2.0000 418.7067 418.9800 0.0409 -1.0000 -1.0000 4340137 1579891496.70 151.7796 59.9994 32.0000 1.9971 1.9981 418.8665 419.1389 0.0409 -1.0000 -1.0000 4340197 1579891496.80 151.7796 59.9994 32.0000 1.9971 1.9982 418.9258 419.1984 0.0408 -1.0000 -1.0000 4340557 1579891496.90 151.7796 59.9994 32.0000 1.9983 1.9994 419.1136 419.3879 0.0410 -1.0000 -1.0000 4340627 1579891497.00 151.7796 59.9994 32.0000 1.9984 1.9995 419.0789 419.3518 0.0408 -1.0000 -1.0000 4340697 1579891497.10 151.7796 59.9994 32.0000 1.9986 1.9996 418.8949 419.1674 0.0408 -1.0000 -1.0000 4340756 1579891497.20 151.7796 59.9994 32.0000 1.9986 1.9997 418.7821 419.0544 0.0408 -1.0000 -1.0000 4340826 1579891497.30 151.2476 59.9994 32.0000 1.9983 1.9993 418.6531 418.9259 0.0409 -1.0000 -1.0000 4341436 1579891497.40 151.2476 59.9994 32.0000 1.9981 1.9991 418.5342 418.8056 0.0407 -1.0000 -1.0000 4341506 1579891497.50 151.2476 59.9994 32.0000 1.9985 1.9995 418.7183 418.9902 0.0408 -1.0000 -1.0000 4341576 1579891497.60 151.2476 59.9994 32.0000 1.9966 1.9977 418.6915 418.9648 0.0410 -1.0000 -1.0000 4341646 1579891497.70 151.2476 59.9994 32.0000 1.9961 1.9971 418.6519 418.9238 0.0408 -1.0000 -1.0000 4341726 1579891497.80 151.3786 59.9994 32.0000 1.9967 1.9978 418.8331 419.1069 0.0410 -1.0000 -1.0000 4341786 1579891497.90 151.3786 59.9994 32.0000 1.9962 1.9973 418.8071 419.0798 0.0408 -1.0000 -1.0000 4341846 1579891498.00 151.3786 59.9994 32.0000 1.9967 1.9978 419.0685 419.3415 0.0408 -1.0000 -1.0000 4341916 1579891498.10 151.3786 59.9994 32.0000 1.9971 1.9981 419.0499 419.3222 0.0408 -1.0000 -1.0000 4341986 1579891498.20 151.3786 59.9994 32.0000 1.9978 1.9989 418.7810 419.0525 0.0407 -1.0000 -1.0000 4342046 1579891498.30 151.3726 59.9994 32.0000 1.9968 1.9978 418.7789 419.0513 0.0408 -1.0000 -1.0000 4342116 1579891498.40 151.3665 59.9994 32.0000 1.9972 1.9982 418.7725 419.0448 0.0408 -1.0000 -1.0000 4342186 1579891498.50 151.3665 59.9994 32.0000 1.9975 1.9985 418.5010 418.7728 0.0408 -1.0000 -1.0000 4342246 1579891498.60 151.3665 59.9994 32.0000 1.9996 2.0006 418.5859 418.8584 0.0408 -1.0000 -1.0000 4342316 1579891498.70 151.3665 59.9994 32.0000 1.9985 1.9996 418.7199 418.9933 0.0409 -1.0000 -1.0000 4342376 1579891498.80 151.3665 59.9994 32.0000 2.0003 2.0014 418.7088 418.9807 0.0408 -1.0000 -1.0000 4342795 1579891498.90 151.6632 59.9994 32.0000 1.9978 1.9988 418.6961 418.9690 0.0409 -1.0000 -1.0000 4342865 1579891499.00 151.6632 59.9994 32.0000 1.9995 2.0006 418.6715 418.9439 0.0408 -1.0000 -1.0000 4342926 1579891499.10 151.6632 59.9994 32.0000 2.0001 2.0012 418.7441 419.0166 0.0408 -1.0000 -1.0000 4342985 1579891499.20 151.6632 59.9994 32.0000 1.9973 1.9984 419.0451 419.3179 0.0408 -1.0000 -1.0000 4343065 1579891499.30 151.6632 59.9994 32.0000 1.9971 1.9982 418.9586 419.2321 0.0410 -1.0000 -1.0000 4343125 1579891499.40 151.6632 59.9994 32.0000 1.9959 1.9970 418.9877 419.2610 0.0409 -1.0000 -1.0000 4343195 1579891499.50 151.4029 59.9994 32.0000 1.9978 1.9989 418.9461 419.2185 0.0408 -1.0000 -1.0000 4343255 1579891499.60 151.4029 59.9994 32.0000 1.9996 2.0007 418.7817 419.0561 0.0410 -1.0000 -1.0000 4343325 1579891499.70 151.4029 59.9994 32.0000 1.9977 1.9988 418.9154 419.1885 0.0409 -1.0000 -1.0000 4343405 1579891499.80 151.4029 59.9994 32.0000 1.9978 1.9989 418.6770 418.9503 0.0409 -1.0000 -1.0000 4343475 1579891499.90 151.4029 59.9994 32.0000 1.9963 1.9974 418.7724 419.0451 0.0409 -1.0000 -1.0000 4343535 1579891500.00 151.4425 59.9983 32.0000 1.9978 1.9989 418.7812 419.0550 0.0411 -1.0000 -1.0000 4343605 1579891500.10 151.4722 59.9975 32.0000 1.9961 1.9972 418.9723 419.2464 0.0410 -1.0000 -1.0000 4343675 1579891500.20 151.4722 59.9975 32.0000 1.9971 1.9982 418.8046 419.0776 0.0409 -1.0000 -1.0000 4343735 1579891500.30 151.4722 59.9975 32.0000 1.9976 1.9987 418.8274 419.1014 0.0410 -1.0000 -1.0000 4343805 1579891500.40 151.4722 59.9975 32.0000 1.9976 1.9987 418.8025 419.0740 0.0409 -1.0000 -1.0000 4344445 1579891500.50 151.4722 59.9975 32.0000 1.9969 1.9979 418.7883 419.0619 0.0409 -1.0000 -1.0000 4344505 1579891500.60 151.4722 59.9975 32.0000 1.9979 1.9990 418.7185 418.9923 0.0411 -1.0000 -1.0000 4344574 1579891500.70 151.4462 59.9975 32.0000 1.9984 1.9995 418.8892 419.1629 0.0410 -1.0000 -1.0000 4344654 1579891500.80 151.4462 59.9975 32.0000 1.9983 1.9994 418.7351 419.0085 0.0410 -1.0000 -1.0000 4344715 1579891500.90 151.4462 59.9975 32.0000 1.9977 1.9988 418.7664 419.0392 0.0409 -1.0000 -1.0000 4344785 1579891501.00 151.4462 59.9975 32.0000 1.9969 1.9980 418.8381 419.1110 0.0408 -1.0000 -1.0000 4344854 1579891501.10 151.4462 59.9975 32.0000 1.9960 1.9970 418.9500 419.2230 0.0410 -1.0000 -1.0000 4344914 1579891501.20 151.4462 59.9975 32.0000 1.9971 1.9981 419.1589 419.4318 0.0409 -1.0000 -1.0000 4344984 1579891501.30 151.4462 59.9975 32.0000 1.9984 1.9995 419.0758 419.3501 0.0411 -1.0000 -1.0000 4345044 1579891501.40 151.4877 59.9975 32.0000 1.9981 1.9992 418.7097 418.9830 0.0409 -1.0000 -1.0000 4345254 1579891501.50 151.4877 59.9975 32.0000 1.9982 1.9992 418.9875 419.2610 0.0410 -1.0000 -1.0000 4345314 1579891501.60 151.4877 59.9975 32.0000 1.9970 1.9981 418.9910 419.2645 0.0410 -1.0000 -1.0000 4345374 1579891501.70 151.4877 59.9975 32.0000 1.9964 1.9975 419.1146 419.3889 0.0411 -1.0000 -1.0000 4345454 1579891501.80 151.4877 59.9975 32.0000 1.9985 1.9996 419.0141 419.2876 0.0409 -1.0000 -1.0000 4345514 1579891501.90 151.4566 59.9975 32.0000 1.9987 1.9998 418.8907 419.1638 0.0409 -1.0000 -1.0000 4345734 1579891502.00 151.4543 59.9975 32.0000 1.9982 1.9993 418.5454 418.8186 0.0410 -1.0000 -1.0000 4345804 1579891502.10 151.4543 59.9975 32.0000 1.9982 1.9992 419.0538 419.3280 0.0410 -1.0000 -1.0000 4345864 1579891502.20 151.4543 59.9975 32.0000 1.9976 1.9986 419.1315 419.4047 0.0409 -1.0000 -1.0000 4345934 1579891502.30 151.4543 59.9975 32.0000 1.9971 1.9982 418.8712 419.1448 0.0410 -1.0000 -1.0000 4346004 1579891502.40 151.4543 59.9975 32.0000 1.9975 1.9986 418.7032 418.9772 0.0410 -1.0000 -1.0000 4346064 1579891502.50 151.4543 59.9975 32.0000 1.9986 1.9996 418.8607 419.1336 0.0409 -1.0000 -1.0000 4346124 1579891502.60 151.4543 59.9975 32.0000 1.9982 1.9993 419.1460 419.4200 0.0410 -1.0000 -1.0000 4346224 1579891502.70 151.4543 59.9975 32.0000 1.9976 1.9986 419.0301 419.3037 0.0409 -1.0000 -1.0000 4346284 1579891502.80 151.4543 59.9975 32.0000 1.9982 1.9993 418.7518 419.0249 0.0411 -1.0000 -1.0000 4346344 1579891502.90 151.4543 59.9975 32.0000 1.9986 1.9997 418.5360 418.8091 0.0410 -1.0000 -1.0000 4346484 1579891503.00 151.5909 59.9975 32.0000 1.9986 1.9997 418.7346 419.0082 0.0410 -1.0000 -1.0000 4346543 1579891503.10 151.5909 59.9975 32.0000 1.9998 2.0009 418.5992 418.8721 0.0409 -1.0000 -1.0000 4346603 1579891503.20 151.5909 59.9975 32.0000 1.9987 1.9998 418.8515 419.1245 0.0409 -1.0000 -1.0000 4346684 1579891503.30 151.5909 59.9975 32.0000 1.9970 1.9980 418.8736 419.1474 0.0410 -1.0000 -1.0000 4346743 1579891503.40 151.5909 59.9975 32.0000 1.9971 1.9982 418.8708 419.1443 0.0410 -1.0000 -1.0000 4346813 1579891503.50 151.5217 59.9975 32.0000 1.9956 1.9966 418.7517 419.0243 0.0407 -1.0000 -1.0000 4346953 1579891503.60 151.5079 59.9975 32.0000 1.9956 1.9967 418.8950 419.1692 0.0412 -1.0000 -1.0000 4347023 1579891503.70 151.5079 59.9975 32.0000 1.9959 1.9969 418.8262 419.1008 0.0411 -1.0000 -1.0000 4347093 1579891503.80 151.5079 59.9975 32.0000 1.9970 1.9981 418.8185 419.0919 0.0409 -1.0000 -1.0000 4347153 1579891503.90 151.5079 59.9975 32.0000 1.9973 1.9984 418.9195 419.1937 0.0411 -1.0000 -1.0000 4347223 1579891504.00 151.5079 59.9975 32.0000 1.9977 1.9988 418.8044 419.0783 0.0410 -1.0000 -1.0000 4347713 1579891504.10 151.4234 59.9975 32.0000 1.9977 1.9988 418.9033 419.1776 0.0411 -1.0000 -1.0000 4347783 1579891504.20 151.4234 59.9975 32.0000 1.9957 1.9968 418.8134 419.0867 0.0410 -1.0000 -1.0000 4347843 1579891504.30 151.4234 59.9975 32.0000 1.9968 1.9979 418.7527 419.0256 0.0408 -1.0000 -1.0000 4347913 1579891504.40 151.4234 59.9975 32.0000 1.9972 1.9983 418.7027 418.9752 0.0409 -1.0000 -1.0000 4347983 1579891504.50 151.4234 59.9975 32.0000 1.9976 1.9986 418.8102 419.0837 0.0410 -1.0000 -1.0000 4348153 1579891504.60 151.4234 59.9975 32.0000 1.9953 1.9963 418.7769 419.0501 0.0409 -1.0000 -1.0000 4348223 1579891504.70 151.3519 59.9941 32.0000 1.9960 1.9971 418.8752 419.1482 0.0409 -1.0000 -1.0000 4348293 1579891504.80 151.3519 59.9941 32.0000 1.9974 1.9985 418.8206 419.0940 0.0410 -1.0000 -1.0000 4348352 1579891504.90 151.3519 59.9941 32.0000 1.9966 1.9977 418.7742 419.0479 0.0410 -1.0000 -1.0000 4348423 1579891505.00 151.3519 59.9941 32.0000 1.9968 1.9978 418.6540 418.9279 0.0411 -1.0000 -1.0000 4348652 1579891505.10 151.3519 59.9941 32.0000 1.9964 1.9974 418.8227 419.0965 0.0409 -1.0000 -1.0000 4348722 1579891505.20 151.4339 59.9941 32.0000 1.9965 1.9976 418.8945 419.1678 0.0410 -1.0000 -1.0000 4348792 1579891505.30 151.4339 59.9941 32.0000 1.9964 1.9975 418.7784 419.0524 0.0410 -1.0000 -1.0000 4348852 1579891505.40 151.4339 59.9941 32.0000 1.9971 1.9982 418.9102 419.1837 0.0410 -1.0000 -1.0000 4348922 1579891505.50 151.4339 59.9941 32.0000 1.9974 1.9985 418.8026 419.0759 0.0409 -1.0000 -1.0000 4348992 1579891505.60 151.4339 59.9941 32.0000 1.9956 1.9966 418.9360 419.2090 0.0409 -1.0000 -1.0000 4349802 1579891505.70 151.4145 59.9941 32.0000 1.9962 1.9973 418.9481 419.2217 0.0410 -1.0000 -1.0000 4349882 1579891505.80 151.2897 59.9941 32.0000 1.9964 1.9975 418.8345 419.1080 0.0409 -1.0000 -1.0000 4349942 1579891505.90 151.2897 59.9941 32.0000 1.9969 1.9980 418.7664 419.0397 0.0410 -1.0000 -1.0000 4350002 1579891506.00 151.2897 59.9941 32.0000 1.9964 1.9975 418.6563 418.9298 0.0410 -1.0000 -1.0000 4350072 1579891506.10 151.2897 59.9941 32.0000 1.9991 2.0001 418.5909 418.8646 0.0411 -1.0000 -1.0000 4350141 1579891506.20 151.2897 59.9941 32.0000 1.9960 1.9971 418.7487 419.0224 0.0409 -1.0000 -1.0000 4350202 1579891506.30 151.2996 59.9941 32.0000 1.9966 1.9977 419.0094 419.2831 0.0410 -1.0000 -1.0000 4350322 1579891506.40 151.5668 59.9941 32.0000 1.9969 1.9980 419.0610 419.3355 0.0412 -1.0000 -1.0000 4350382 1579891506.50 151.5668 59.9941 32.0000 1.9973 1.9984 418.9808 419.2541 0.0408 -1.0000 -1.0000 4350451 1579891506.60 151.5668 59.9941 32.0000 1.9973 1.9983 418.9198 419.1933 0.0409 -1.0000 -1.0000 4350521 1579891506.70 151.5668 59.9941 32.0000 1.9974 1.9985 418.7376 419.0103 0.0409 -1.0000 -1.0000 4350581 1579891506.80 151.5668 59.9941 32.0000 1.9982 1.9993 418.7161 418.9894 0.0409 -1.0000 -1.0000 4350641 1579891506.90 151.5962 59.9941 32.0000 1.9965 1.9976 419.0259 419.2994 0.0410 -1.0000 -1.0000 4350721 1579891507.00 151.6195 59.9941 32.0000 1.9970 1.9981 419.0746 419.3493 0.0412 -1.0000 -1.0000 4350781 1579891507.10 151.6195 59.9941 32.0000 1.9975 1.9986 418.9924 419.2656 0.0409 -1.0000 -1.0000 4350841 1579891507.20 151.6195 59.9941 32.0000 1.9972 1.9983 418.6367 418.9094 0.0408 -1.0000 -1.0000 4350911 1579891507.30 151.6195 59.9941 32.0000 1.9975 1.9985 418.6062 418.8794 0.0410 -1.0000 -1.0000 4350981 1579891507.40 151.6195 59.9941 32.0000 1.9963 1.9974 419.0906 419.3642 0.0410 -1.0000 -1.0000 4351051 1579891507.50 151.3741 59.9941 32.0000 1.9967 1.9977 419.2022 419.4762 0.0410 -1.0000 -1.0000 4351111 1579891507.60 151.3323 59.9941 32.0000 1.9992 2.0003 418.7869 419.0609 0.0411 -1.0000 -1.0000 4351591 1579891507.70 151.3323 59.9941 32.0000 1.9986 1.9997 418.5643 418.8376 0.0409 -1.0000 -1.0000 4351671 1579891507.80 151.3323 59.9941 32.0000 1.9982 1.9993 418.5754 418.8480 0.0408 -1.0000 -1.0000 4351731 1579891507.90 151.3323 59.9941 32.0000 1.9971 1.9982 418.9674 419.2406 0.0409 -1.0000 -1.0000 4351791 1579891508.00 151.3323 59.9941 32.0000 1.9990 2.0001 418.8445 419.1183 0.0410 -1.0000 -1.0000 4351871 1579891508.10 151.3354 59.9941 32.0000 1.9981 1.9992 418.8313 419.1046 0.0409 -1.0000 -1.0000 4351951 1579891508.20 151.3354 59.9941 32.0000 1.9982 1.9992 418.6743 418.9482 0.0411 -1.0000 -1.0000 4352020 1579891508.30 151.3354 59.9941 32.0000 1.9984 1.9995 418.7504 419.0249 0.0411 -1.0000 -1.0000 4352091 1579891508.40 151.3354 59.9941 32.0000 1.9972 1.9982 418.6156 418.8897 0.0411 -1.0000 -1.0000 4352150 1579891508.50 151.3354 59.9941 32.0000 1.9975 1.9985 418.8187 419.0922 0.0410 -1.0000 -1.0000 4352211 1579891508.60 151.3354 59.9941 32.0000 1.9971 1.9982 418.9330 419.2069 0.0410 -1.0000 -1.0000 4352500 1579891508.70 151.5133 59.9941 32.0000 1.9959 1.9969 418.9267 419.1992 0.0408 -1.0000 -1.0000 4352570 1579891508.80 151.5133 59.9941 32.0000 1.9948 1.9959 418.9303 419.2037 0.0410 -1.0000 -1.0000 4352630 1579891508.90 151.5133 59.9941 32.0000 1.9956 1.9966 418.9542 419.2277 0.0410 -1.0000 -1.0000 4352700 1579891509.00 151.6077 59.9941 32.0000 1.9955 1.9966 418.8233 419.0980 0.0412 -1.0000 -1.0000 4352760 1579891509.10 151.6077 59.9941 32.0000 1.9978 1.9989 418.7287 419.0032 0.0411 -1.0000 -1.0000 4352990 1579891509.20 151.6077 59.9941 32.0000 1.9981 1.9992 418.5927 418.8668 0.0411 -1.0000 -1.0000 4353060 1579891509.30 151.6077 59.9941 32.0000 1.9968 1.9978 418.7833 419.0571 0.0410 -1.0000 -1.0000 4353120 1579891509.40 151.6077 59.9941 32.0000 1.9970 1.9980 418.5950 418.8689 0.0411 -1.0000 -1.0000 4353200 1579891509.50 151.6077 59.9941 32.0000 1.9959 1.9970 418.7559 419.0297 0.0410 -1.0000 -1.0000 4353260 1579891509.60 151.6077 59.9941 32.0000 1.9969 1.9980 418.8891 419.1627 0.0410 -1.0000 -1.0000 4353470 1579891509.70 151.6077 59.9941 32.0000 1.9967 1.9978 418.8563 419.1298 0.0410 -1.0000 -1.0000 4353550 1579891509.80 151.6803 59.9988 32.0000 1.9965 1.9976 418.9370 419.2117 0.0412 -1.0000 -1.0000 4353610 1579891509.90 151.6803 59.9988 32.0000 1.9979 1.9990 419.0098 419.2846 0.0411 -1.0000 -1.0000 4353670 1579891510.00 151.6803 59.9988 32.0000 1.9993 2.0004 418.8266 419.1005 0.0410 -1.0000 -1.0000 4353740 1579891510.10 151.6803 59.9988 32.0000 1.9984 1.9994 418.6409 418.9155 0.0412 -1.0000 -1.0000 4353810 1579891510.20 151.6803 59.9988 32.0000 1.9979 1.9990 419.0192 419.2933 0.0411 -1.0000 -1.0000 4354509 1579891510.30 151.4032 59.9988 32.0000 1.9966 1.9977 419.1568 419.4317 0.0411 -1.0000 -1.0000 4354579 1579891510.40 151.3339 59.9988 32.0000 1.9965 1.9976 419.0473 419.3213 0.0411 -1.0000 -1.0000 4354639 1579891510.50 151.3339 59.9988 32.0000 1.9977 1.9988 418.7501 419.0251 0.0412 -1.0000 -1.0000 4354699 1579891510.60 151.3339 59.9988 32.0000 1.9988 1.9999 418.6505 418.9253 0.0412 -1.0000 -1.0000 4354779 1579891510.70 151.3339 59.9988 32.0000 1.9973 1.9984 418.9314 419.2046 0.0409 -1.0000 -1.0000 4354839 1579891510.80 151.3339 59.9988 32.0000 1.9956 1.9966 419.0371 419.3114 0.0411 -1.0000 -1.0000 4354899 1579891510.90 151.3339 59.9988 32.0000 1.9962 1.9973 418.8582 419.1321 0.0410 -1.0000 -1.0000 4354969 1579891511.00 151.3339 59.9988 32.0000 1.9968 1.9978 418.7729 419.0470 0.0411 -1.0000 -1.0000 4355039 1579891511.10 151.2278 59.9988 32.0000 1.9963 1.9974 418.7896 419.0629 0.0409 -1.0000 -1.0000 4355099 1579891511.20 151.2278 59.9988 32.0000 1.9958 1.9969 418.8167 419.0904 0.0410 -1.0000 -1.0000 4355469 1579891511.30 151.2278 59.9988 32.0000 1.9963 1.9973 418.6141 418.8880 0.0411 -1.0000 -1.0000 4355529 1579891511.40 151.2278 59.9988 32.0000 1.9968 1.9979 418.6417 418.9157 0.0411 -1.0000 -1.0000 4355599 1579891511.50 151.2278 59.9988 32.0000 1.9968 1.9978 418.6551 418.9302 0.0411 -1.0000 -1.0000 4355669 1579891511.60 151.2278 59.9988 32.0000 1.9981 1.9992 418.7873 419.0602 0.0410 -1.0000 -1.0000 4355729 1579891511.70 151.5675 59.9988 32.0000 1.9960 1.9971 418.8166 419.0911 0.0412 -1.0000 -1.0000 4355798 1579891511.80 151.5675 59.9988 32.0000 1.9962 1.9973 418.7837 419.0590 0.0411 -1.0000 -1.0000 4355858 1579891511.90 151.5675 59.9988 32.0000 1.9946 1.9957 418.8589 419.1328 0.0411 -1.0000 -1.0000 4355928 1579891512.00 151.5675 59.9988 32.0000 1.9969 1.9980 418.8171 419.0926 0.0413 -1.0000 -1.0000 4355999 1579891512.10 151.5675 59.9988 32.0000 1.9968 1.9979 419.0054 419.2789 0.0410 -1.0000 -1.0000 4356079 1579891512.20 151.5675 59.9988 32.0000 1.9979 1.9990 418.8610 419.1350 0.0411 -1.0000 -1.0000 4356138 1579891512.30 151.5675 59.9988 32.0000 1.9965 1.9975 418.7177 418.9918 0.0410 -1.0000 -1.0000 4356218 1579891512.40 151.5675 59.9988 32.0000 1.9972 1.9983 418.5687 418.8424 0.0411 -1.0000 -1.0000 4356278 1579891512.50 151.5675 59.9988 32.0000 1.9990 2.0001 418.7045 418.9788 0.0411 -1.0000 -1.0000 4356338 1579891512.60 151.5675 59.9988 32.0000 1.9980 1.9990 418.5309 418.8044 0.0410 -1.0000 -1.0000 4356408 1579891512.70 151.5675 59.9988 32.0000 1.9983 1.9994 418.9401 419.2144 0.0411 -1.0000 -1.0000 4356478 1579891512.80 151.8751 59.9988 32.0000 1.9967 1.9978 419.1818 419.4577 0.0414 -1.0000 -1.0000 4356548 1579891512.90 151.8751 59.9988 32.0000 1.9974 1.9985 419.1841 419.4599 0.0413 -1.0000 -1.0000 4356628 1579891513.00 151.8751 59.9988 32.0000 1.9975 1.9986 419.0256 419.3006 0.0411 -1.0000 -1.0000 4356688 1579891513.10 151.8751 59.9988 32.0000 1.9992 2.0003 418.7439 419.0178 0.0411 -1.0000 -1.0000 4356748 1579891513.20 151.8751 59.9988 32.0000 1.9976 1.9987 418.7249 419.0011 0.0413 -1.0000 -1.0000 4356828 1579891513.30 151.8337 59.9988 32.0000 1.9982 1.9993 418.7776 419.0519 0.0411 -1.0000 -1.0000 4356888 1579891513.40 151.3466 59.9988 32.0000 1.9967 1.9978 418.8304 419.1056 0.0412 -1.0000 -1.0000 4356958 1579891513.50 151.3466 59.9988 32.0000 1.9967 1.9977 418.9345 419.2083 0.0410 -1.0000 -1.0000 4357018 1579891513.60 151.3466 59.9988 32.0000 1.9957 1.9968 418.8881 419.1617 0.0410 -1.0000 -1.0000 4357088 1579891513.70 151.3466 59.9988 32.0000 1.9956 1.9967 418.8834 419.1587 0.0412 -1.0000 -1.0000 4357158 1579891513.80 151.3466 59.9988 32.0000 1.9968 1.9978 419.1313 419.4054 0.0411 -1.0000 -1.0000 4357218 1579891513.90 151.5227 59.9988 32.0000 1.9986 1.9997 419.1071 419.3821 0.0412 -1.0000 -1.0000 4357288 1579891514.00 151.5227 59.9988 32.0000 1.9977 1.9988 419.0189 419.2930 0.0411 -1.0000 -1.0000 4357358 1579891514.10 151.5227 59.9988 32.0000 1.9959 1.9970 418.9195 419.1942 0.0412 -1.0000 -1.0000 4357418 1579891514.20 151.5227 59.9988 32.0000 1.9981 1.9992 418.6631 418.9376 0.0411 -1.0000 -1.0000 4357478 1579891514.30 151.5227 59.9988 32.0000 1.9987 1.9998 418.8132 419.0873 0.0410 -1.0000 -1.0000 4357718 1579891514.40 151.5499 59.9988 32.0000 1.9975 1.9986 418.8662 419.1405 0.0411 -1.0000 -1.0000 4357788 1579891514.50 151.5715 59.9988 32.0000 1.9969 1.9980 418.7131 418.9867 0.0410 -1.0000 -1.0000 4357848 1579891514.60 151.5715 59.9988 32.0000 1.9970 1.9981 418.9148 419.1880 0.0409 -1.0000 -1.0000 4357918 1579891514.70 151.5715 59.9988 32.0000 1.9971 1.9982 418.8098 419.0835 0.0410 -1.0000 -1.0000 4357978 1579891514.80 151.5715 59.9988 32.0000 1.9971 1.9982 419.1012 419.3753 0.0411 -1.0000 -1.0000 4358217 1579891514.90 151.5715 59.9988 32.0000 1.9974 1.9984 419.1097 419.3834 0.0409 -1.0000 -1.0000 4358287 1579891515.00 151.4771 59.9954 32.0000 1.9991 2.0002 419.2722 419.5476 0.0412 -1.0000 -1.0000 4358347 1579891515.10 151.4771 59.9954 32.0000 1.9980 1.9991 419.0509 419.3252 0.0411 -1.0000 -1.0000 4358417 1579891515.20 151.4771 59.9954 32.0000 1.9984 1.9995 418.9256 419.2001 0.0411 -1.0000 -1.0000 4358487 1579891515.30 151.4771 59.9954 32.0000 1.9987 1.9998 418.6635 418.9376 0.0411 -1.0000 -1.0000 4358717 1579891515.40 151.4771 59.9954 32.0000 1.9975 1.9985 418.8341 419.1082 0.0411 -1.0000 -1.0000 4358787 1579891515.50 151.4771 59.9954 32.0000 1.9968 1.9979 418.6798 418.9534 0.0410 -1.0000 -1.0000 4358847 1579891515.60 151.4748 59.9954 32.0000 1.9973 1.9984 418.7058 418.9798 0.0411 -1.0000 -1.0000 4358917 1579891515.70 151.4310 59.9954 32.0000 1.9955 1.9966 419.0143 419.2882 0.0410 -1.0000 -1.0000 4358987 1579891515.80 151.4310 59.9954 32.0000 1.9963 1.9974 419.0077 419.2820 0.0410 -1.0000 -1.0000 4359197 1579891515.90 151.4310 59.9954 32.0000 1.9957 1.9968 418.8961 419.1700 0.0411 -1.0000 -1.0000 4359257 1579891516.00 151.4310 59.9954 32.0000 1.9963 1.9974 418.8777 419.1513 0.0409 -1.0000 -1.0000 4359337 1579891516.10 151.4310 59.9954 32.0000 1.9960 1.9971 418.9512 419.2241 0.0410 -1.0000 -1.0000 4359397 1579891516.20 151.4750 59.9954 32.0000 1.9962 1.9973 419.0337 419.3077 0.0409 -1.0000 -1.0000 4359457 1579891516.30 151.4750 59.9954 32.0000 1.9965 1.9976 419.0007 419.2733 0.0408 -1.0000 -1.0000 4400356 1579891516.40 151.4750 59.9954 32.0000 1.9967 1.9978 418.9362 419.2097 0.0411 -1.0000 -1.0000 4400416 1579891516.50 151.4750 59.9954 32.0000 1.9991 2.0002 418.9599 419.2332 0.0408 -1.0000 -1.0000 4400476 1579891516.60 151.4750 59.9954 32.0000 1.9982 1.9992 418.7729 419.0446 0.0408 -1.0000 -1.0000 4400546 1579891516.70 151.3870 59.9954 32.0000 1.9974 1.9985 418.9012 419.1750 0.0411 -1.0000 -1.0000 4400616 1579891516.80 151.2691 59.9954 32.0000 1.9977 1.9988 419.1302 419.4045 0.0410 -1.0000 -1.0000 4400756 1579891516.90 151.2691 59.9954 32.0000 1.9963 1.9974 419.0824 419.3562 0.0410 -1.0000 -1.0000 4400826 1579891517.00 151.2691 59.9954 32.0000 1.9952 1.9963 418.8980 419.1708 0.0409 -1.0000 -1.0000 4400896 1579891517.10 151.2691 59.9954 32.0000 1.9962 1.9972 418.8709 419.1443 0.0410 -1.0000 -1.0000 4400956 1579891517.20 151.2691 59.9954 32.0000 1.9968 1.9978 418.7499 419.0236 0.0410 -1.0000 -1.0000 4401036 1579891517.30 151.4217 59.9954 32.0000 1.9966 1.9977 418.7087 418.9827 0.0410 -1.0000 -1.0000 4401096 1579891517.40 151.4217 59.9954 32.0000 1.9975 1.9986 418.7021 418.9762 0.0411 -1.0000 -1.0000 4401166 1579891517.50 151.4217 59.9954 32.0000 1.9976 1.9986 418.7154 418.9889 0.0410 -1.0000 -1.0000 4401236 1579891517.60 151.4217 59.9954 32.0000 1.9978 1.9988 418.8478 419.1222 0.0411 -1.0000 -1.0000 4401296 1579891517.70 151.4217 59.9954 32.0000 1.9980 1.9991 418.7868 419.0614 0.0411 -1.0000 -1.0000 4401366 1579891517.80 151.3858 59.9954 32.0000 1.9965 1.9976 418.7506 419.0235 0.0410 -1.0000 -1.0000 4401436 1579891517.90 151.3824 59.9954 32.0000 1.9963 1.9974 419.0035 419.2771 0.0409 -1.0000 -1.0000 4401496 1579891518.00 151.3824 59.9954 32.0000 1.9975 1.9986 419.0280 419.3022 0.0411 -1.0000 -1.0000 4401576 1579891518.10 151.3824 59.9954 32.0000 1.9960 1.9971 418.9577 419.2316 0.0411 -1.0000 -1.0000 4401636 1579891518.20 151.3824 59.9954 32.0000 1.9970 1.9981 418.7677 419.0404 0.0408 -1.0000 -1.0000 4401696 1579891518.30 151.3824 59.9954 32.0000 1.9973 1.9984 418.8870 419.1614 0.0411 -1.0000 -1.0000 4401765 1579891518.40 151.7191 59.9954 32.0000 1.9985 1.9996 418.6791 418.9524 0.0409 -1.0000 -1.0000 4401835 1579891518.50 151.7191 59.9954 32.0000 1.9993 2.0003 418.7088 418.9819 0.0410 -1.0000 -1.0000 4401896 1579891518.60 151.7191 59.9954 32.0000 1.9984 1.9995 418.8451 419.1193 0.0410 -1.0000 -1.0000 4401975 1579891518.70 151.7191 59.9954 32.0000 1.9993 2.0004 419.0927 419.3666 0.0411 -1.0000 -1.0000 4402035 1579891518.80 151.7191 59.9954 32.0000 1.9961 1.9972 419.0778 419.3533 0.0412 -1.0000 -1.0000 4402425 1579891518.90 151.5619 59.9954 32.0000 1.9967 1.9978 419.0817 419.3556 0.0410 -1.0000 -1.0000 4402495 1579891519.00 151.5619 59.9954 32.0000 1.9975 1.9986 418.7613 419.0354 0.0411 -1.0000 -1.0000 4402555 1579891519.10 151.5619 59.9954 32.0000 1.9987 1.9998 418.6880 418.9614 0.0410 -1.0000 -1.0000 4402615 1579891519.20 151.5619 59.9954 32.0000 1.9978 1.9988 418.7096 418.9842 0.0411 -1.0000 -1.0000 4402695 1579891519.30 151.5619 59.9954 32.0000 1.9966 1.9976 418.8073 419.0815 0.0411 -1.0000 -1.0000 4402925 1579891519.40 151.7152 59.9954 32.0000 1.9964 1.9974 418.9820 419.2555 0.0409 -1.0000 -1.0000 4402995 1579891519.50 151.8371 59.9954 32.0000 1.9954 1.9965 419.0428 419.3163 0.0411 -1.0000 -1.0000 4403055 1579891519.60 151.8371 59.9954 32.0000 1.9970 1.9981 419.1125 419.3865 0.0409 -1.0000 -1.0000 4403125 1579891519.70 151.8371 59.9954 32.0000 1.9981 1.9991 418.9378 419.2100 0.0409 -1.0000 -1.0000 4403215 1579891519.80 151.8371 59.9954 32.0000 1.9993 2.0004 418.7674 419.0416 0.0410 -1.0000 -1.0000 4403285 1579891519.90 151.8371 59.9954 32.0000 1.9982 1.9993 418.8544 419.1276 0.0409 -1.0000 -1.0000 4403525 1579891520.00 151.5541 59.9982 32.0000 1.9974 1.9985 418.7729 419.0477 0.0411 -1.0000 -1.0000 4403594 1579891520.10 151.5541 59.9982 32.0000 1.9976 1.9987 419.0562 419.3302 0.0409 -1.0000 -1.0000 4403664 1579891520.20 151.5541 59.9982 32.0000 1.9984 1.9995 418.7401 419.0131 0.0409 -1.0000 -1.0000 4403724 1579891520.30 151.5541 59.9982 32.0000 1.9993 2.0004 418.6579 418.9317 0.0410 -1.0000 -1.0000 4403795 1579891520.40 151.5541 59.9982 32.0000 1.9975 1.9985 418.9904 419.2645 0.0411 -1.0000 -1.0000 4403924 1579891520.50 151.5541 59.9982 32.0000 1.9958 1.9969 419.1536 419.4275 0.0410 -1.0000 -1.0000 4403984 1579891520.60 151.5794 59.9982 32.0000 1.9970 1.9981 418.8948 419.1679 0.0410 -1.0000 -1.0000 4404064 1579891520.70 151.6199 59.9982 32.0000 1.9981 1.9992 418.9887 419.2622 0.0409 -1.0000 -1.0000 4404124 1579891520.80 151.6199 59.9982 32.0000 1.9986 1.9997 418.7641 419.0370 0.0409 -1.0000 -1.0000 4404194 1579891520.90 151.6199 59.9982 32.0000 1.9975 1.9986 418.7104 418.9834 0.0409 -1.0000 -1.0000 4404264 1579891521.00 151.6199 59.9982 32.0000 1.9980 1.9991 418.9461 419.2202 0.0411 -1.0000 -1.0000 4404324 1579891521.10 151.6199 59.9982 32.0000 1.9972 1.9982 419.0127 419.2863 0.0410 -1.0000 -1.0000 4404384 1579891521.20 151.3287 59.9982 32.0000 1.9966 1.9977 419.0503 419.3238 0.0409 -1.0000 -1.0000 4404464 1579891521.30 151.3287 59.9982 32.0000 1.9963 1.9974 418.9518 419.2259 0.0411 -1.0000 -1.0000 4404524 1579891521.40 151.3287 59.9982 32.0000 1.9966 1.9977 418.8833 419.1575 0.0410 -1.0000 -1.0000 4405014 1579891521.50 151.3287 59.9982 32.0000 1.9964 1.9975 418.7274 419.0007 0.0409 -1.0000 -1.0000 4405074 1579891521.60 151.3287 59.9982 32.0000 1.9969 1.9979 418.6725 418.9448 0.0408 -1.0000 -1.0000 4405144 1579891521.70 151.3060 59.9982 32.0000 1.9965 1.9976 418.7086 418.9827 0.0411 -1.0000 -1.0000 4405214 1579891521.80 151.2997 59.9982 32.0000 1.9964 1.9975 418.7543 419.0280 0.0410 -1.0000 -1.0000 4405274 1579891521.90 151.2997 59.9982 32.0000 1.9955 1.9966 418.7259 418.9997 0.0410 -1.0000 -1.0000 4405584 1579891522.00 151.2997 59.9982 32.0000 1.9943 1.9954 418.7954 419.0676 0.0408 -1.0000 -1.0000 4405653 1579891522.10 151.2997 59.9982 32.0000 1.9964 1.9974 418.9220 419.1955 0.0410 -1.0000 -1.0000 4405714 1579891522.20 151.2997 59.9982 32.0000 1.9960 1.9971 418.8910 419.1647 0.0410 -1.0000 -1.0000 4405783 1579891522.30 151.3279 59.9982 32.0000 1.9974 1.9985 418.7382 419.0115 0.0409 -1.0000 -1.0000 4405853 1579891522.40 151.3372 59.9982 32.0000 1.9978 1.9989 418.7778 419.0523 0.0412 -1.0000 -1.0000 4405913 1579891522.50 151.3372 59.9982 32.0000 1.9978 1.9989 418.9314 419.2054 0.0409 -1.0000 -1.0000 4405983 1579891522.60 151.3372 59.9982 32.0000 1.9983 1.9994 418.6601 418.9325 0.0409 -1.0000 -1.0000 4406063 1579891522.70 151.3372 59.9982 32.0000 1.9986 1.9996 418.6793 418.9524 0.0410 -1.0000 -1.0000 4406123 1579891522.80 151.3372 59.9982 32.0000 1.9987 1.9998 418.7338 419.0076 0.0410 -1.0000 -1.0000 4406183 1579891522.90 151.7049 59.9982 32.0000 1.9981 1.9992 418.6669 418.9401 0.0409 -1.0000 -1.0000 4406253 1579891523.00 151.7049 59.9982 32.0000 1.9973 1.9984 418.5491 418.8218 0.0409 -1.0000 -1.0000 4406323 1579891523.10 151.7049 59.9982 32.0000 1.9963 1.9974 418.7167 418.9897 0.0409 -1.0000 -1.0000 4406383 1579891523.20 151.7049 59.9982 32.0000 1.9969 1.9979 419.1050 419.3776 0.0409 -1.0000 -1.0000 4406453 1579891523.30 151.7049 59.9982 32.0000 1.9978 1.9989 419.1005 419.3752 0.0411 -1.0000 -1.0000 4406523 1579891523.40 151.4435 59.9982 32.0000 2.0018 2.0029 418.7524 419.0265 0.0411 -1.0000 -1.0000 4406773 1579891523.50 151.4435 59.9982 32.0000 1.9992 2.0002 418.6052 418.8788 0.0410 -1.0000 -1.0000 4406833 1579891523.60 151.4435 59.9982 32.0000 1.9992 2.0003 418.8251 419.0984 0.0409 -1.0000 -1.0000 4406903 1579891523.70 151.4435 59.9982 32.0000 1.9980 1.9991 419.0653 419.3389 0.0410 -1.0000 -1.0000 4406973 1579891523.80 151.4435 59.9982 32.0000 1.9963 1.9973 419.0841 419.3579 0.0410 -1.0000 -1.0000 4407033 1579891523.90 151.4435 59.9982 32.0000 1.9978 1.9989 418.8992 419.1722 0.0409 -1.0000 -1.0000 4407513 1579891524.00 151.4435 59.9982 32.0000 1.9973 1.9984 418.5706 418.8429 0.0408 -1.0000 -1.0000 4407583 1579891524.10 151.3981 59.9982 32.0000 1.9970 1.9981 418.5560 418.8289 0.0409 -1.0000 -1.0000 4407642 1579891524.20 151.3981 59.9982 32.0000 1.9991 2.0002 418.6135 418.8872 0.0410 -1.0000 -1.0000 4407712 1579891524.30 151.3981 59.9982 32.0000 1.9968 1.9978 418.6056 418.8776 0.0409 -1.0000 -1.0000 4407782 1579891524.40 151.3981 59.9982 32.0000 1.9986 1.9996 418.8541 419.1285 0.0410 -1.0000 -1.0000 4407842 1579891524.50 151.3981 59.9982 32.0000 1.9980 1.9991 419.1419 419.4149 0.0408 -1.0000 -1.0000 4408022 1579891524.60 151.3530 59.9982 32.0000 1.9974 1.9985 418.6708 418.9436 0.0409 -1.0000 -1.0000 4408092 1579891524.70 151.3530 59.9982 32.0000 1.9990 2.0001 418.7487 419.0228 0.0410 -1.0000 -1.0000 4408162 1579891524.80 151.3530 59.9982 32.0000 1.9990 2.0001 418.5359 418.8087 0.0409 -1.0000 -1.0000 4408222 1579891524.90 151.3530 59.9982 32.0000 1.9981 1.9992 418.5236 418.7959 0.0408 -1.0000 -1.0000 4408292 1579891525.00 151.3530 59.9982 32.0000 1.9972 1.9983 418.7614 419.0340 0.0409 -1.0000 -1.0000 4408522 1579891525.10 151.3540 59.9982 32.0000 1.9972 1.9983 418.8996 419.1728 0.0409 -1.0000 -1.0000 4408582 1579891525.20 151.3701 59.9988 32.0000 1.9949 1.9960 418.9139 419.1876 0.0410 -1.0000 -1.0000 4408652 1579891525.30 151.3701 59.9988 32.0000 1.9951 1.9962 418.9690 419.2427 0.0410 -1.0000 -1.0000 4408712 1579891525.40 151.3701 59.9988 32.0000 1.9962 1.9972 419.1160 419.3887 0.0409 -1.0000 -1.0000 4408792 1579891525.50 151.3701 59.9988 32.0000 1.9973 1.9984 418.9502 419.2239 0.0410 -1.0000 -1.0000 4409172 1579891525.60 151.3701 59.9988 32.0000 1.9986 1.9997 418.7393 419.0132 0.0411 -1.0000 -1.0000 4409232 1579891525.70 151.4059 59.9988 32.0000 1.9991 2.0002 418.6085 418.8825 0.0410 -1.0000 -1.0000 4409312 1579891525.80 151.4059 59.9988 32.0000 1.9976 1.9987 418.6318 418.9045 0.0409 -1.0000 -1.0000 4409371 1579891525.90 151.4059 59.9988 32.0000 1.9961 1.9971 418.6967 418.9695 0.0409 -1.0000 -1.0000 4409432 1579891526.00 151.4059 59.9988 32.0000 1.9974 1.9985 418.6132 418.8857 0.0409 -1.0000 -1.0000 4409541 1579891526.10 151.4059 59.9988 32.0000 1.9957 1.9968 418.7591 419.0315 0.0408 -1.0000 -1.0000 4409601 1579891526.20 151.4757 59.9988 32.0000 1.9968 1.9979 418.7904 419.0635 0.0409 -1.0000 -1.0000 4409661 1579891526.30 151.5473 59.9988 32.0000 1.9959 1.9970 418.8669 419.1395 0.0408 -1.0000 -1.0000 4409741 1579891526.40 151.5473 59.9988 32.0000 1.9970 1.9980 418.9298 419.2025 0.0409 -1.0000 -1.0000 4409801 1579891526.50 151.5473 59.9988 32.0000 1.9965 1.9976 418.9396 419.2129 0.0409 -1.0000 -1.0000 4410441 1579891526.60 151.5473 59.9988 32.0000 1.9974 1.9984 418.8979 419.1707 0.0409 -1.0000 -1.0000 4410521 1579891526.70 151.5473 59.9988 32.0000 1.9987 1.9998 418.7520 419.0250 0.0409 -1.0000 -1.0000 4410601 1579891526.80 151.6548 59.9988 32.0000 1.9987 1.9998 418.7534 419.0279 0.0411 -1.0000 -1.0000 4410661 1579891526.90 151.6548 59.9988 32.0000 1.9982 1.9993 418.5207 418.7933 0.0408 -1.0000 -1.0000 4410731 1579891527.00 151.6548 59.9988 32.0000 1.9969 1.9980 419.1158 419.3904 0.0411 -1.0000 -1.0000 4410801 1579891527.10 151.6548 59.9988 32.0000 1.9971 1.9982 419.1237 419.3975 0.0409 -1.0000 -1.0000 4410861 1579891527.20 151.6548 59.9988 32.0000 1.9962 1.9973 419.2414 419.5147 0.0409 -1.0000 -1.0000 4410931 1579891527.30 151.4457 59.9988 32.0000 1.9969 1.9980 418.8402 419.1133 0.0410 -1.0000 -1.0000 4411001 1579891527.40 151.4141 59.9988 32.0000 1.9968 1.9978 418.6428 418.9164 0.0410 -1.0000 -1.0000 4411071 1579891527.50 151.4141 59.9988 32.0000 1.9986 1.9997 418.7124 418.9855 0.0410 -1.0000 -1.0000 4411201 1579891527.60 151.4141 59.9988 32.0000 1.9978 1.9988 418.7446 419.0184 0.0409 -1.0000 -1.0000 4411260 1579891527.70 151.4141 59.9988 32.0000 1.9969 1.9980 418.9314 419.2054 0.0411 -1.0000 -1.0000 4411340 1579891527.80 151.4169 59.9988 32.0000 1.9966 1.9977 418.9167 419.1900 0.0409 -1.0000 -1.0000 4411400 1579891527.90 151.4647 59.9988 32.0000 1.9947 1.9957 418.9552 419.2284 0.0409 -1.0000 -1.0000 4411460 1579891528.00 151.4647 59.9988 32.0000 1.9976 1.9987 418.8364 419.1105 0.0411 -1.0000 -1.0000 4411680 1579891528.10 151.4647 59.9988 32.0000 1.9990 2.0001 418.6413 418.9144 0.0409 -1.0000 -1.0000 4411750 1579891528.20 151.4647 59.9988 32.0000 1.9982 1.9992 418.6553 418.9284 0.0409 -1.0000 -1.0000 4411810 1579891528.30 151.4647 59.9988 32.0000 1.9967 1.9978 418.7700 419.0436 0.0409 -1.0000 -1.0000 4411880 1579891528.40 151.5418 59.9988 32.0000 1.9943 1.9954 418.9963 419.2686 0.0408 -1.0000 -1.0000 4411950 1579891528.50 151.5456 59.9988 32.0000 1.9974 1.9985 418.8972 419.1695 0.0408 -1.0000 -1.0000 4412010 1579891528.60 151.5456 59.9988 32.0000 1.9990 2.0000 418.7728 419.0451 0.0409 -1.0000 -1.0000 4412190 1579891528.70 151.5456 59.9988 32.0000 1.9979 1.9990 418.5695 418.8430 0.0409 -1.0000 -1.0000 4412250 1579891528.80 151.5456 59.9988 32.0000 1.9969 1.9980 418.9523 419.2253 0.0409 -1.0000 -1.0000 4412320 1579891528.90 151.5456 59.9988 32.0000 1.9954 1.9965 418.8598 419.1332 0.0410 -1.0000 -1.0000 4412390 1579891529.00 151.2461 59.9988 32.0000 1.9954 1.9964 418.8812 419.1543 0.0409 -1.0000 -1.0000 4412450 1579891529.10 151.2461 59.9988 32.0000 1.9954 1.9965 418.8648 419.1382 0.0410 -1.0000 -1.0000 4413190 1579891529.20 151.2461 59.9988 32.0000 1.9953 1.9963 418.9520 419.2260 0.0410 -1.0000 -1.0000 4413269 1579891529.30 151.2461 59.9988 32.0000 1.9961 1.9972 418.9623 419.2361 0.0410 -1.0000 -1.0000 4413359 1579891529.40 151.2461 59.9988 32.0000 1.9972 1.9983 418.9690 419.2435 0.0410 -1.0000 -1.0000 4413449 1579891529.50 151.2867 59.9988 32.0000 1.9974 1.9985 418.8474 419.1206 0.0410 -1.0000 -1.0000 4413519 1579891529.60 151.3574 59.9988 32.0000 1.9992 2.0003 418.6325 418.9059 0.0410 -1.0000 -1.0000 4413579 1579891529.70 151.3574 59.9988 32.0000 1.9985 1.9995 418.6419 418.9154 0.0409 -1.0000 -1.0000 4413649 1579891529.80 151.3574 59.9988 32.0000 1.9983 1.9993 418.7126 418.9866 0.0411 -1.0000 -1.0000 4413709 1579891529.90 151.3574 59.9988 32.0000 1.9973 1.9984 419.0326 419.3069 0.0411 -1.0000 -1.0000 4413779 1579891530.00 151.3574 59.9988 32.0000 1.9965 1.9976 418.9875 419.2617 0.0410 -1.0000 -1.0000 4413849 1579891530.10 151.7952 59.9986 32.0000 1.9963 1.9974 419.1478 419.4211 0.0409 -1.0000 -1.0000 4413929 1579891530.20 151.7952 59.9986 32.0000 1.9995 2.0006 418.9622 419.2370 0.0411 -1.0000 -1.0000 4413999 1579891530.30 151.7952 59.9986 32.0000 2.0005 2.0016 418.6584 418.9318 0.0410 -1.0000 -1.0000 4414069 1579891530.40 151.7952 59.9986 32.0000 1.9999 2.0009 418.9223 419.1956 0.0410 -1.0000 -1.0000 4414129 1579891530.50 151.7952 59.9986 32.0000 1.9987 1.9997 419.0728 419.3474 0.0411 -1.0000 -1.0000 4414199 1579891530.60 151.5599 59.9986 32.0000 1.9972 1.9983 418.9463 419.2205 0.0410 -1.0000 -1.0000 4414269 1579891530.70 151.5171 59.9986 32.0000 1.9979 1.9990 419.0589 419.3321 0.0410 -1.0000 -1.0000 4414329 1579891530.80 151.5171 59.9986 32.0000 1.9974 1.9985 418.6762 418.9512 0.0413 -1.0000 -1.0000 4414399 1579891530.90 151.5171 59.9986 32.0000 1.9993 2.0004 418.6502 418.9248 0.0411 -1.0000 -1.0000 4414469 1579891531.00 151.5171 59.9986 32.0000 1.9964 1.9975 419.1378 419.4117 0.0410 -1.0000 -1.0000 4414529 1579891531.10 151.5171 59.9986 32.0000 1.9976 1.9986 419.0664 419.3401 0.0409 -1.0000 -1.0000 4414589 1579891531.20 151.5171 59.9986 32.0000 1.9974 1.9985 419.0821 419.3560 0.0410 -1.0000 -1.0000 4414669 1579891531.30 151.4178 59.9986 32.0000 1.9990 2.0000 418.8792 419.1526 0.0410 -1.0000 -1.0000 4414729 1579891531.40 151.4178 59.9986 32.0000 1.9981 1.9992 418.6605 418.9343 0.0410 -1.0000 -1.0000 4414799 1579891531.50 151.4178 59.9986 32.0000 1.9980 1.9991 418.6792 418.9523 0.0409 -1.0000 -1.0000 4414859 1579891531.60 151.4178 59.9986 32.0000 1.9964 1.9974 418.8520 419.1246 0.0408 -1.0000 -1.0000 4414988 1579891531.70 151.4178 59.9986 32.0000 1.9944 1.9955 419.0447 419.3183 0.0410 -1.0000 -1.0000 4415058 1579891531.80 151.5655 59.9986 32.0000 1.9977 1.9988 419.1482 419.4217 0.0409 -1.0000 -1.0000 4415128 1579891531.90 151.5655 59.9986 32.0000 1.9968 1.9979 419.2419 419.5155 0.0410 -1.0000 -1.0000 4415189 1579891532.00 151.5655 59.9986 32.0000 1.9979 1.9990 418.9026 419.1771 0.0411 -1.0000 -1.0000 4415258 1579891532.10 151.5655 59.9986 32.0000 1.9987 1.9998 418.9408 419.2138 0.0409 -1.0000 -1.0000 4415498 1579891532.20 151.5655 59.9986 32.0000 1.9982 1.9993 418.8009 419.0745 0.0411 -1.0000 -1.0000 4415558 1579891532.30 151.5657 59.9986 32.0000 1.9982 1.9992 418.7307 419.0047 0.0411 -1.0000 -1.0000 4415648 1579891532.40 151.5670 59.9986 32.0000 1.9970 1.9980 419.0604 419.3350 0.0411 -1.0000 -1.0000 4415708 1579891532.50 151.5670 59.9986 32.0000 1.9974 1.9985 419.2226 419.4968 0.0410 -1.0000 -1.0000 4415778 1579891532.60 151.5670 59.9986 32.0000 1.9989 1.9999 419.1144 419.3881 0.0410 -1.0000 -1.0000 4415848 1579891532.70 151.5670 59.9986 32.0000 1.9974 1.9985 418.8416 419.1151 0.0410 -1.0000 -1.0000 4416438 1579891532.80 151.5670 59.9986 32.0000 1.9989 1.9999 418.5957 418.8700 0.0411 -1.0000 -1.0000 4416498 1579891532.90 151.3472 59.9986 32.0000 2.0007 2.0018 418.6589 418.9328 0.0411 -1.0000 -1.0000 4416568 1579891533.00 151.3472 59.9986 32.0000 1.9972 1.9983 418.6763 418.9502 0.0410 -1.0000 -1.0000 4416638 1579891533.10 151.3472 59.9986 32.0000 1.9965 1.9976 418.8376 419.1110 0.0410 -1.0000 -1.0000 4416698 1579891533.20 151.3472 59.9986 32.0000 1.9966 1.9976 418.9809 419.2550 0.0410 -1.0000 -1.0000 4416838 1579891533.30 151.3472 59.9986 32.0000 1.9967 1.9978 418.9722 419.2463 0.0411 -1.0000 -1.0000 4416898 1579891533.40 151.4497 59.9986 32.0000 1.9970 1.9981 418.8740 419.1484 0.0410 -1.0000 -1.0000 4416967 1579891533.50 151.5180 59.9986 32.0000 1.9970 1.9981 418.8533 419.1276 0.0412 -1.0000 -1.0000 4417037 1579891533.60 151.5180 59.9986 32.0000 1.9965 1.9976 419.0005 419.2746 0.0411 -1.0000 -1.0000 4417098 1579891533.70 151.5180 59.9986 32.0000 1.9972 1.9983 418.8783 419.1525 0.0410 -1.0000 -1.0000 4417247 1579891533.80 151.5180 59.9986 32.0000 1.9978 1.9988 418.7740 419.0483 0.0412 -1.0000 -1.0000 4417307 1579891533.90 151.5180 59.9986 32.0000 1.9982 1.9993 418.7891 419.0638 0.0411 -1.0000 -1.0000 4417367 1579891534.00 151.4750 59.9986 32.0000 1.9971 1.9982 418.6842 418.9578 0.0410 -1.0000 -1.0000 4417447 1579891534.10 151.4750 59.9986 32.0000 1.9982 1.9992 418.9612 419.2345 0.0409 -1.0000 -1.0000 4417507 1579891534.20 151.4750 59.9986 32.0000 1.9961 1.9972 419.0176 419.2917 0.0411 -1.0000 -1.0000 4417807 1579891534.30 151.4750 59.9986 32.0000 1.9961 1.9972 418.8871 419.1617 0.0410 -1.0000 -1.0000 4417877 1579891534.40 151.4750 59.9986 32.0000 1.9966 1.9976 418.7791 419.0523 0.0410 -1.0000 -1.0000 4417947 1579891534.50 151.4902 59.9986 32.0000 1.9978 1.9989 418.8297 419.1035 0.0410 -1.0000 -1.0000 4418007 1579891534.60 151.4984 59.9986 32.0000 1.9981 1.9992 418.7986 419.0723 0.0411 -1.0000 -1.0000 4418077 1579891534.70 151.4984 59.9986 32.0000 1.9978 1.9989 418.7931 419.0679 0.0412 -1.0000 -1.0000 4418797 1579891534.80 151.4984 59.9986 32.0000 1.9971 1.9981 418.8047 419.0775 0.0410 -1.0000 -1.0000 4418857 1579891534.90 151.4984 59.9986 32.0000 1.9964 1.9975 418.6623 418.9363 0.0410 -1.0000 -1.0000 4418936 1579891535.00 151.4984 59.9986 32.0000 1.9966 1.9977 418.7678 419.0424 0.0412 -1.0000 -1.0000 4418997 1579891535.10 151.4497 59.9986 32.0000 1.9959 1.9970 418.8065 419.0811 0.0411 -1.0000 -1.0000 4419056 1579891535.20 151.3556 59.9986 32.0000 1.9959 1.9970 418.7329 419.0066 0.0410 -1.0000 -1.0000 4419136 1579891535.30 151.3556 59.9986 32.0000 1.9966 1.9977 418.7640 419.0387 0.0411 -1.0000 -1.0000 4419197 1579891535.40 151.3556 59.9986 32.0000 1.9965 1.9976 418.9488 419.2230 0.0411 -1.0000 -1.0000 4419266 1579891535.50 151.3556 59.9986 32.0000 1.9961 1.9972 418.9902 419.2633 0.0408 -1.0000 -1.0000 4419326 1579891535.60 151.3556 59.9986 32.0000 1.9972 1.9982 419.1141 419.3870 0.0409 -1.0000 -1.0000 4419396 1579891535.70 151.3653 59.9986 32.0000 1.9984 1.9995 418.8562 419.1291 0.0408 -1.0000 -1.0000 4419466 1579891535.80 151.3653 59.9986 32.0000 1.9994 2.0005 418.5478 418.8219 0.0411 -1.0000 -1.0000 4419526 1579891535.90 151.3653 59.9986 32.0000 1.9975 1.9986 418.7374 419.0101 0.0408 -1.0000 -1.0000 4419596 1579891536.00 151.3653 59.9986 32.0000 1.9977 1.9988 418.6251 418.8987 0.0411 -1.0000 -1.0000 4419666 1579891536.10 151.3653 59.9986 32.0000 1.9981 1.9992 418.8833 419.1577 0.0410 -1.0000 -1.0000 4419726 1579891536.20 151.4289 59.9986 32.0000 1.9970 1.9981 418.9193 419.1922 0.0409 -1.0000 -1.0000 4420346 1579891536.30 151.4341 59.9986 32.0000 1.9965 1.9976 418.9660 419.2394 0.0410 -1.0000 -1.0000 4420416 1579891536.40 151.4341 59.9986 32.0000 1.9966 1.9977 418.9378 419.2116 0.0410 -1.0000 -1.0000 4420476 1579891536.50 151.4341 59.9986 32.0000 1.9983 1.9993 418.9191 419.1927 0.0410 -1.0000 -1.0000 4420546 1579891536.60 151.4341 59.9986 32.0000 1.9969 1.9980 418.8555 419.1289 0.0409 -1.0000 -1.0000 4420616 1579891536.70 151.4341 59.9986 32.0000 1.9978 1.9989 418.8978 419.1713 0.0410 -1.0000 -1.0000 4420696 1579891536.80 151.4341 59.9986 32.0000 1.9981 1.9992 418.7037 418.9765 0.0409 -1.0000 -1.0000 4420755 1579891536.90 151.6748 59.9986 32.0000 1.9969 1.9980 418.5940 418.8683 0.0411 -1.0000 -1.0000 4420826 1579891537.00 151.6748 59.9986 32.0000 1.9967 1.9978 418.7690 419.0418 0.0409 -1.0000 -1.0000 4420896 1579891537.10 151.6748 59.9986 32.0000 1.9978 1.9989 418.7120 418.9850 0.0409 -1.0000 -1.0000 4420955 1579891537.20 151.6748 59.9986 32.0000 1.9981 1.9992 418.9446 419.2165 0.0409 -1.0000 -1.0000 4421026 1579891537.30 151.6748 59.9986 32.0000 1.9966 1.9977 419.1125 419.3868 0.0410 -1.0000 -1.0000 4421086 1579891537.40 151.4474 59.9986 32.0000 1.9963 1.9974 419.1078 419.3821 0.0411 -1.0000 -1.0000 4421165 1579891537.50 151.4474 59.9986 32.0000 1.9980 1.9991 419.0314 419.3052 0.0410 -1.0000 -1.0000 4421225 1579891537.60 151.4474 59.9986 32.0000 1.9980 1.9991 418.7731 419.0470 0.0410 -1.0000 -1.0000 4421285 1579891537.70 151.4474 59.9986 32.0000 1.9979 1.9990 418.6360 418.9096 0.0410 -1.0000 -1.0000 4421365 1579891537.80 151.4474 59.9986 32.0000 1.9975 1.9986 418.7826 419.0552 0.0409 -1.0000 -1.0000 4421425 1579891537.90 151.5399 59.9986 32.0000 1.9972 1.9983 418.8465 419.1195 0.0409 -1.0000 -1.0000 4421485 1579891538.00 151.5399 59.9986 32.0000 1.9975 1.9985 418.7194 418.9928 0.0410 -1.0000 -1.0000 4421565 1579891538.10 151.5399 59.9986 32.0000 1.9963 1.9974 418.8697 419.1435 0.0410 -1.0000 -1.0000 4421625 1579891538.20 151.5399 59.9986 32.0000 1.9971 1.9982 418.7641 419.0377 0.0410 -1.0000 -1.0000 4421685 1579891538.30 151.5399 59.9986 32.0000 1.9964 1.9975 418.8695 419.1426 0.0410 -1.0000 -1.0000 4422495 1579891538.40 151.5399 59.9986 32.0000 1.9972 1.9983 419.0537 419.3278 0.0410 -1.0000 -1.0000 4422555 1579891538.50 151.5399 59.9986 32.0000 1.9955 1.9965 418.8548 419.1276 0.0409 -1.0000 -1.0000 4422615 1579891538.60 151.7562 59.9986 32.0000 1.9970 1.9981 419.0381 419.3125 0.0411 -1.0000 -1.0000 4422695 1579891538.70 151.7562 59.9986 32.0000 1.9975 1.9986 418.8651 419.1399 0.0412 -1.0000 -1.0000 4422754 1579891538.80 151.7562 59.9986 32.0000 1.9977 1.9988 418.8586 419.1322 0.0410 -1.0000 -1.0000 4422814 1579891538.90 151.7562 59.9986 32.0000 1.9992 2.0002 418.6587 418.9321 0.0410 -1.0000 -1.0000 4422895 1579891539.00 151.7562 59.9986 32.0000 1.9986 1.9997 419.0359 419.3106 0.0411 -1.0000 -1.0000 4422954 1579891539.10 151.7562 59.9986 32.0000 1.9972 1.9983 419.1154 419.3905 0.0412 -1.0000 -1.0000 4423014 1579891539.20 151.4226 59.9986 32.0000 1.9960 1.9971 419.0532 419.3275 0.0410 -1.0000 -1.0000 4423094 1579891539.30 151.4226 59.9986 32.0000 1.9964 1.9975 418.9996 419.2732 0.0410 -1.0000 -1.0000 4423154 1579891539.40 151.4226 59.9986 32.0000 1.9967 1.9978 419.0193 419.2939 0.0412 -1.0000 -1.0000 4423234 1579891539.50 151.4226 59.9986 32.0000 1.9965 1.9976 418.9570 419.2316 0.0411 -1.0000 -1.0000 4423304 1579891539.60 151.4226 59.9986 32.0000 1.9968 1.9978 418.7951 419.0686 0.0410 -1.0000 -1.0000 4423364 1579891539.70 151.4525 59.9998 32.0000 1.9962 1.9973 418.7704 419.0443 0.0411 -1.0000 -1.0000 4423434 1579891539.80 151.4874 60.0011 32.0000 1.9971 1.9982 418.6833 418.9573 0.0410 -1.0000 -1.0000 4423524 1579891539.90 151.4874 60.0011 32.0000 1.9965 1.9975 418.6752 418.9475 0.0409 -1.0000 -1.0000 4423594 1579891540.00 151.7036 60.0011 32.0000 1.9963 1.9974 418.7139 418.9876 0.0410 -1.0000 -1.0000 4423664 1579891540.10 151.7036 60.0011 32.0000 1.9969 1.9980 418.7937 419.0672 0.0410 -1.0000 -1.0000 4423724 1579891540.20 151.7036 60.0011 32.0000 1.9978 1.9989 418.6453 418.9193 0.0410 -1.0000 -1.0000 4423794 1579891540.30 151.7036 60.0011 32.0000 1.9993 2.0004 418.5710 418.8459 0.0412 -1.0000 -1.0000 4423864 1579891540.40 151.7036 60.0011 32.0000 1.9984 1.9995 418.8509 419.1244 0.0410 -1.0000 -1.0000 4423924 1579891540.50 151.7036 60.0011 32.0000 1.9974 1.9984 419.1254 419.3987 0.0409 -1.0000 -1.0000 4423984 1579891540.60 151.7036 60.0011 32.0000 1.9980 1.9991 419.1442 419.4183 0.0409 -1.0000 -1.0000 4424064 1579891540.70 151.7036 60.0011 32.0000 1.9989 2.0000 419.2021 419.4752 0.0410 -1.0000 -1.0000 4424124 1579891540.80 151.7036 60.0011 32.0000 1.9972 1.9983 418.9299 419.2034 0.0409 -1.0000 -1.0000 4424184 1579891540.90 151.5116 60.0011 32.0000 1.9974 1.9984 418.6499 418.9233 0.0410 -1.0000 -1.0000 4424524 1579891541.00 151.4921 60.0011 32.0000 2.0005 2.0016 418.7950 419.0682 0.0409 -1.0000 -1.0000 4424584 1579891541.10 151.4921 60.0011 32.0000 1.9979 1.9990 419.1349 419.4087 0.0410 -1.0000 -1.0000 4424643 1579891541.20 151.4921 60.0011 32.0000 1.9974 1.9985 419.0667 419.3400 0.0409 -1.0000 -1.0000 4424724 1579891541.30 151.4921 60.0011 32.0000 1.9960 1.9971 419.0842 419.3572 0.0408 -1.0000 -1.0000 4424793 1579891541.40 151.4926 60.0011 32.0000 1.9966 1.9977 419.0026 419.2753 0.0408 -1.0000 -1.0000 4425023 1579891541.50 151.5629 60.0011 32.0000 1.9991 2.0002 418.7531 419.0264 0.0410 -1.0000 -1.0000 4425093 1579891541.60 151.5629 60.0011 32.0000 1.9994 2.0004 418.5691 418.8431 0.0411 -1.0000 -1.0000 4425153 1579891541.70 151.5629 60.0011 32.0000 1.9984 1.9995 418.7589 419.0311 0.0409 -1.0000 -1.0000 4425223 1579891541.80 151.5629 60.0011 32.0000 1.9977 1.9988 418.9857 419.2597 0.0410 -1.0000 -1.0000 4425283 1579891541.90 151.5629 60.0011 32.0000 1.9984 1.9995 418.8604 419.1339 0.0410 -1.0000 -1.0000 4425533 1579891542.00 151.5729 60.0011 32.0000 1.9988 1.9999 419.0064 419.2800 0.0410 -1.0000 -1.0000 4425603 1579891542.10 151.5780 60.0011 32.0000 1.9983 1.9994 418.7270 419.0009 0.0410 -1.0000 -1.0000 4425663 1579891542.20 151.5780 60.0011 32.0000 1.9976 1.9987 418.6832 418.9572 0.0410 -1.0000 -1.0000 4425723 1579891542.30 151.5780 60.0011 32.0000 1.9994 2.0005 418.6795 418.9532 0.0410 -1.0000 -1.0000 4425803 1579891542.40 151.5780 60.0011 32.0000 1.9977 1.9988 418.8356 419.1092 0.0410 -1.0000 -1.0000 4426033 1579891542.50 151.5780 60.0011 32.0000 1.9978 1.9989 418.7926 419.0669 0.0411 -1.0000 -1.0000 4426093 1579891542.60 151.3733 60.0011 32.0000 1.9966 1.9976 418.8863 419.1596 0.0409 -1.0000 -1.0000 4426163 1579891542.70 151.3733 60.0011 32.0000 1.9956 1.9967 418.5862 418.8580 0.0408 -1.0000 -1.0000 4426233 1579891542.80 151.3733 60.0011 32.0000 1.9964 1.9975 418.7448 419.0181 0.0410 -1.0000 -1.0000 4426303 1579891542.90 151.3733 60.0011 32.0000 1.9984 1.9995 418.8780 419.1519 0.0410 -1.0000 -1.0000 4426542 1579891543.00 151.3733 60.0011 32.0000 1.9973 1.9984 419.1327 419.4065 0.0409 -1.0000 -1.0000 4426612 1579891543.10 151.4593 60.0011 32.0000 1.9981 1.9991 419.0641 419.3373 0.0410 -1.0000 -1.0000 4426672 1579891543.20 151.5023 60.0011 32.0000 1.9960 1.9971 418.9550 419.2295 0.0411 -1.0000 -1.0000 4426742 1579891543.30 151.5023 60.0011 32.0000 1.9960 1.9971 418.8799 419.1531 0.0409 -1.0000 -1.0000 4426812 1579891543.40 151.5023 60.0011 32.0000 1.9982 1.9993 418.7823 419.0562 0.0411 -1.0000 -1.0000 4427292 1579891543.50 151.5023 60.0011 32.0000 1.9980 1.9991 418.6399 418.9138 0.0411 -1.0000 -1.0000 4427362 1579891543.60 151.5023 60.0011 32.0000 1.9981 1.9992 418.8316 419.1052 0.0409 -1.0000 -1.0000 4427422 1579891543.70 151.7383 60.0011 32.0000 1.9981 1.9992 418.6873 418.9609 0.0410 -1.0000 -1.0000 4427492 1579891543.80 151.7383 60.0011 32.0000 1.9978 1.9989 418.5111 418.7831 0.0408 -1.0000 -1.0000 4427552 1579891543.90 151.7383 60.0011 32.0000 1.9979 1.9990 418.5988 418.8721 0.0410 -1.0000 -1.0000 4427622 1579891544.00 151.7383 60.0011 32.0000 1.9991 2.0002 418.6619 418.9352 0.0410 -1.0000 -1.0000 4427772 1579891544.10 151.7383 60.0011 32.0000 1.9984 1.9995 419.1087 419.3834 0.0411 -1.0000 -1.0000 4427842 1579891544.20 151.7383 60.0011 32.0000 1.9983 1.9994 419.1279 419.4019 0.0410 -1.0000 -1.0000 4427902 1579891544.30 151.5960 60.0011 32.0000 1.9969 1.9979 418.9319 419.2051 0.0410 -1.0000 -1.0000 4427992 1579891544.40 151.5960 60.0011 32.0000 1.9972 1.9983 418.5575 418.8310 0.0410 -1.0000 -1.0000 4428062 1579891544.50 151.5960 60.0011 32.0000 1.9975 1.9986 418.6892 418.9625 0.0410 -1.0000 -1.0000 4428192 1579891544.60 151.5960 60.0011 32.0000 1.9983 1.9994 418.8568 419.1313 0.0412 -1.0000 -1.0000 4428262 1579891544.70 151.5960 60.0011 32.0000 1.9972 1.9983 419.0553 419.3296 0.0410 -1.0000 -1.0000 4428322 1579891544.80 151.4126 60.0003 32.0000 1.9977 1.9988 419.1660 419.4389 0.0409 -1.0000 -1.0000 4428391 1579891544.90 151.3442 60.0000 32.0000 1.9971 1.9981 419.1541 419.4276 0.0410 -1.0000 -1.0000 4428461 1579891545.00 151.3442 60.0000 32.0000 1.9989 2.0000 418.9264 419.2003 0.0410 -1.0000 -1.0000 4428741 1579891545.10 151.3442 60.0000 32.0000 1.9994 2.0005 418.8702 419.1437 0.0410 -1.0000 -1.0000 4428811 1579891545.20 151.3442 60.0000 32.0000 1.9968 1.9979 418.7467 419.0197 0.0408 -1.0000 -1.0000 4428881 1579891545.30 151.3442 60.0000 32.0000 1.9974 1.9984 418.7765 419.0488 0.0409 -1.0000 -1.0000 4428941 1579891545.40 151.4593 60.0000 32.0000 1.9968 1.9979 418.8499 419.1236 0.0410 -1.0000 -1.0000 4429011 1579891545.50 151.4593 60.0000 32.0000 1.9969 1.9980 418.8896 419.1634 0.0411 -1.0000 -1.0000 4429191 1579891545.60 151.4593 60.0000 32.0000 1.9965 1.9975 418.9404 419.2145 0.0410 -1.0000 -1.0000 4429261 1579891545.70 151.4593 60.0000 32.0000 1.9961 1.9972 418.9320 419.2063 0.0411 -1.0000 -1.0000 4429331 1579891545.80 151.4593 60.0000 32.0000 1.9954 1.9965 418.7676 419.0418 0.0411 -1.0000 -1.0000 4429391 1579891545.90 151.4266 60.0000 32.0000 1.9975 1.9986 418.7146 418.9877 0.0409 -1.0000 -1.0000 4429451 1579891546.00 151.4255 60.0000 32.0000 1.9969 1.9980 418.7432 419.0166 0.0410 -1.0000 -1.0000 4430460 1579891546.10 151.4255 60.0000 32.0000 1.9982 1.9992 418.6437 418.9170 0.0410 -1.0000 -1.0000 4430520 1579891546.20 151.4255 60.0000 32.0000 1.9969 1.9980 418.6500 418.9233 0.0410 -1.0000 -1.0000 4430590 1579891546.30 151.4255 60.0000 32.0000 1.9965 1.9976 418.9931 419.2674 0.0411 -1.0000 -1.0000 4430660 1579891546.40 151.4207 60.0000 32.0000 1.9954 1.9965 418.9373 419.2119 0.0412 -1.0000 -1.0000 4430720 1579891546.50 151.2974 60.0000 32.0000 1.9965 1.9976 419.0189 419.2928 0.0410 -1.0000 -1.0000 4430790 1579891546.60 151.2974 60.0000 32.0000 1.9972 1.9983 419.2034 419.4772 0.0409 -1.0000 -1.0000 4430870 1579891546.70 151.2974 60.0000 32.0000 1.9963 1.9973 418.9417 419.2141 0.0408 -1.0000 -1.0000 4430930 1579891546.80 151.2974 60.0000 32.0000 1.9971 1.9982 418.7917 419.0661 0.0411 -1.0000 -1.0000 4431000 1579891546.90 151.2974 60.0000 32.0000 1.9979 1.9990 418.8459 419.1198 0.0411 -1.0000 -1.0000 4431070 1579891547.00 151.3333 60.0000 32.0000 1.9982 1.9993 418.7916 419.0645 0.0408 -1.0000 -1.0000 4431140 1579891547.10 151.3534 60.0000 32.0000 1.9974 1.9985 418.6391 418.9139 0.0411 -1.0000 -1.0000 4431200 1579891547.20 151.3534 60.0000 32.0000 1.9968 1.9979 418.7024 418.9753 0.0409 -1.0000 -1.0000 4431270 1579891547.30 151.3534 60.0000 32.0000 1.9974 1.9984 418.6943 418.9687 0.0411 -1.0000 -1.0000 4431340 1579891547.40 151.3534 60.0000 32.0000 1.9959 1.9970 419.0076 419.2809 0.0410 -1.0000 -1.0000 4431410 1579891547.50 151.3534 60.0000 32.0000 1.9979 1.9989 418.9996 419.2738 0.0411 -1.0000 -1.0000 4431470 1579891547.60 151.5522 60.0000 32.0000 1.9982 1.9992 418.9465 419.2200 0.0410 -1.0000 -1.0000 4431540 1579891547.70 151.5522 60.0000 32.0000 1.9991 2.0002 418.7275 419.0013 0.0410 -1.0000 -1.0000 4431610 1579891547.80 151.5522 60.0000 32.0000 1.9976 1.9987 418.6727 418.9456 0.0408 -1.0000 -1.0000 4431670 1579891547.90 151.5522 60.0000 32.0000 1.9980 1.9991 418.5928 418.8670 0.0411 -1.0000 -1.0000 4431730 1579891548.00 151.5522 60.0000 32.0000 1.9967 1.9977 419.0870 419.3612 0.0411 -1.0000 -1.0000 4431810 1579891548.10 151.5522 60.0000 32.0000 1.9980 1.9991 419.0119 419.2858 0.0410 -1.0000 -1.0000 4431870 1579891548.20 151.5522 60.0000 32.0000 1.9994 2.0005 418.6751 418.9480 0.0409 -1.0000 -1.0000 4431930 1579891548.30 151.5522 60.0000 32.0000 1.9975 1.9985 418.8577 419.1306 0.0408 -1.0000 -1.0000 4432000 1579891548.40 151.5522 60.0000 32.0000 1.9958 1.9968 419.0485 419.3229 0.0411 -1.0000 -1.0000 4432070 1579891548.50 151.5522 60.0000 32.0000 1.9959 1.9970 418.9484 419.2219 0.0409 -1.0000 -1.0000 4432129 1579891548.60 151.5522 60.0000 32.0000 1.9983 1.9994 418.7141 418.9880 0.0411 -1.0000 -1.0000 4432509 1579891548.70 151.6106 60.0000 32.0000 1.9993 2.0003 418.7938 419.0690 0.0411 -1.0000 -1.0000 4432579 1579891548.80 151.6106 60.0000 32.0000 1.9965 1.9976 418.7591 419.0322 0.0409 -1.0000 -1.0000 4432639 1579891548.90 151.6106 60.0000 32.0000 1.9978 1.9989 419.2378 419.5112 0.0409 -1.0000 -1.0000 4432769 1579891549.00 151.6106 60.0000 32.0000 1.9976 1.9986 419.0906 419.3642 0.0409 -1.0000 -1.0000 4432839 1579891549.10 151.6106 60.0000 32.0000 1.9975 1.9986 419.1594 419.4330 0.0410 -1.0000 -1.0000 4432899 1579891549.20 151.6106 60.0000 32.0000 1.9994 2.0005 418.7473 419.0206 0.0410 -1.0000 -1.0000 4432969 1579891549.30 151.5086 60.0000 32.0000 1.9988 1.9998 418.6498 418.9242 0.0411 -1.0000 -1.0000 4433039 1579891549.40 151.5049 60.0000 32.0000 1.9985 1.9996 418.9378 419.2123 0.0411 -1.0000 -1.0000 4433109 1579891549.50 151.5049 60.0000 32.0000 1.9968 1.9978 418.9420 419.2154 0.0410 -1.0000 -1.0000 4433169 1579891549.60 151.5049 60.0000 32.0000 1.9987 1.9998 419.0150 419.2894 0.0411 -1.0000 -1.0000 4433549 1579891549.70 151.5049 60.0000 32.0000 1.9973 1.9983 418.8366 419.1108 0.0411 -1.0000 -1.0000 4433629 1579891549.80 151.4773 60.0005 32.0000 1.9970 1.9981 418.9247 419.1992 0.0411 -1.0000 -1.0000 4433689 1579891549.90 151.3907 60.0019 32.0000 1.9993 2.0004 418.8475 419.1213 0.0411 -1.0000 -1.0000 4433759 1579891550.00 151.3907 60.0019 32.0000 1.9966 1.9977 418.6758 418.9502 0.0411 -1.0000 -1.0000 4433829 1579891550.10 151.3907 60.0019 32.0000 1.9965 1.9976 418.7939 419.0675 0.0410 -1.0000 -1.0000 4433889 1579891550.20 151.3907 60.0019 32.0000 1.9974 1.9985 418.8431 419.1174 0.0411 -1.0000 -1.0000 4433949 1579891550.30 151.3907 60.0019 32.0000 1.9972 1.9983 418.6034 418.8769 0.0410 -1.0000 -1.0000 4434029 1579891550.40 151.3907 60.0019 32.0000 1.9975 1.9985 418.9116 419.1856 0.0411 -1.0000 -1.0000 4434089 1579891550.50 151.3907 60.0019 32.0000 1.9973 1.9984 418.8541 419.1283 0.0410 -1.0000 -1.0000 4434148 1579891550.60 151.3907 60.0019 32.0000 1.9963 1.9974 418.7665 419.0398 0.0410 -1.0000 -1.0000 4434219 1579891550.70 151.3907 60.0019 32.0000 1.9948 1.9959 418.8204 419.0945 0.0411 -1.0000 -1.0000 4434289 1579891550.80 151.3907 60.0019 32.0000 1.9963 1.9974 419.0124 419.2870 0.0411 -1.0000 -1.0000 4434348 1579891550.90 151.3907 60.0019 32.0000 1.9959 1.9969 418.9515 419.2249 0.0408 -1.0000 -1.0000 4434428 1579891551.00 151.4136 60.0019 32.0000 1.9982 1.9993 418.8400 419.1134 0.0411 -1.0000 -1.0000 4434488 1579891551.10 151.4549 60.0019 32.0000 1.9983 1.9994 418.9762 419.2511 0.0411 -1.0000 -1.0000 4434668 1579891551.20 151.4549 60.0019 32.0000 2.0000 2.0011 418.6675 418.9408 0.0410 -1.0000 -1.0000 4434738 1579891551.30 151.4549 60.0019 32.0000 1.9987 1.9998 418.8125 419.0849 0.0408 -1.0000 -1.0000 4434798 1579891551.40 151.4549 60.0019 32.0000 1.9959 1.9969 419.1490 419.4226 0.0410 -1.0000 -1.0000 4434878 1579891551.50 151.4549 60.0019 32.0000 1.9960 1.9971 419.1551 419.4287 0.0409 -1.0000 -1.0000 4434938 1579891551.60 151.4549 60.0019 32.0000 1.9971 1.9982 418.9358 419.2102 0.0411 -1.0000 -1.0000 4435028 1579891551.70 151.6953 60.0019 32.0000 1.9979 1.9990 418.8244 419.0982 0.0411 -1.0000 -1.0000 4435108 1579891551.80 151.6953 60.0019 32.0000 1.9987 1.9998 418.8274 419.1014 0.0410 -1.0000 -1.0000 4435168 1579891551.90 151.6953 60.0019 32.0000 1.9976 1.9987 419.1746 419.4484 0.0410 -1.0000 -1.0000 4435228 1579891552.00 151.6953 60.0019 32.0000 1.9980 1.9991 419.2910 419.5651 0.0410 -1.0000 -1.0000 4435308 1579891552.10 151.6953 60.0019 32.0000 1.9993 2.0004 418.9728 419.2465 0.0410 -1.0000 -1.0000 4435528 1579891552.20 151.7193 60.0019 32.0000 1.9987 1.9998 418.6386 418.9132 0.0412 -1.0000 -1.0000 4435588 1579891552.30 151.7193 60.0019 32.0000 1.9966 1.9977 418.7854 419.0599 0.0411 -1.0000 -1.0000 4435658 1579891552.40 151.7193 60.0019 32.0000 1.9964 1.9975 418.9060 419.1798 0.0410 -1.0000 -1.0000 4435728 1579891552.50 151.7193 60.0019 32.0000 1.9970 1.9980 419.0223 419.2947 0.0409 -1.0000 -1.0000 4435798 1579891552.60 151.7193 60.0019 32.0000 1.9977 1.9987 419.0495 419.3230 0.0409 -1.0000 -1.0000 4436028 1579891552.70 151.6196 60.0019 32.0000 1.9966 1.9976 419.1490 419.4217 0.0408 -1.0000 -1.0000 4436088 1579891552.80 151.4461 60.0019 32.0000 1.9987 1.9998 418.9648 419.2380 0.0409 -1.0000 -1.0000 4436157 1579891552.90 151.4461 60.0019 32.0000 1.9985 1.9996 418.7106 418.9841 0.0410 -1.0000 -1.0000 4436227 1579891553.00 151.4461 60.0019 32.0000 1.9967 1.9978 418.6499 418.9243 0.0411 -1.0000 -1.0000 4436287 1579891553.10 151.4461 60.0019 32.0000 1.9980 1.9991 418.6869 418.9602 0.0409 -1.0000 -1.0000 4437207 1579891553.20 151.4461 60.0019 32.0000 1.9971 1.9982 418.7488 419.0219 0.0409 -1.0000 -1.0000 4437287 1579891553.30 151.7593 60.0019 32.0000 1.9966 1.9977 418.8625 419.1364 0.0410 -1.0000 -1.0000 4437347 1579891553.40 151.7593 60.0019 32.0000 1.9961 1.9972 418.9265 419.1999 0.0410 -1.0000 -1.0000 4437417 1579891553.50 151.7593 60.0019 32.0000 1.9968 1.9979 419.1835 419.4582 0.0411 -1.0000 -1.0000 4437487 1579891553.60 151.7593 60.0019 32.0000 1.9997 2.0008 419.0205 419.2952 0.0411 -1.0000 -1.0000 4437547 1579891553.70 151.7593 60.0019 32.0000 1.9977 1.9988 418.7263 419.0000 0.0410 -1.0000 -1.0000 4437617 1579891553.80 151.7099 60.0019 32.0000 1.9991 2.0002 418.5675 418.8414 0.0411 -1.0000 -1.0000 4437677 1579891553.90 151.5205 60.0019 32.0000 1.9976 1.9987 419.0557 419.3299 0.0410 -1.0000 -1.0000 4437747 1579891554.00 151.5205 60.0019 32.0000 1.9979 1.9989 418.7225 418.9967 0.0411 -1.0000 -1.0000 4437816 1579891554.10 151.5205 60.0019 32.0000 1.9984 1.9995 418.7142 418.9881 0.0410 -1.0000 -1.0000 4437876 1579891554.20 151.5205 60.0019 32.0000 1.9985 1.9995 418.6872 418.9610 0.0411 -1.0000 -1.0000 4437936 1579891554.30 151.5205 60.0019 32.0000 1.9985 1.9996 418.6434 418.9175 0.0411 -1.0000 -1.0000 4438016 1579891554.40 151.4892 60.0019 32.0000 1.9980 1.9990 418.7986 419.0724 0.0410 -1.0000 -1.0000 4438076 1579891554.50 151.4892 60.0019 32.0000 1.9965 1.9976 419.0869 419.3604 0.0409 -1.0000 -1.0000 4438136 1579891554.60 151.4892 60.0019 32.0000 1.9970 1.9980 419.1443 419.4188 0.0412 -1.0000 -1.0000 4438216 1579891554.70 151.4892 60.0019 32.0000 1.9974 1.9984 418.9632 419.2384 0.0412 -1.0000 -1.0000 4438276 1579891554.80 151.4892 60.0019 32.0000 1.9989 2.0000 418.8489 419.1214 0.0409 -1.0000 -1.0000 4438336 1579891554.90 151.4601 60.0022 32.0000 1.9994 2.0005 418.8423 419.1160 0.0410 -1.0000 -1.0000 4438406 1579891555.00 151.4388 60.0025 32.0000 1.9988 1.9999 418.8010 419.0736 0.0408 -1.0000 -1.0000 4438476 1579891555.10 151.4388 60.0025 32.0000 1.9977 1.9987 418.7882 419.0617 0.0410 -1.0000 -1.0000 4438536 1579891555.20 151.4388 60.0025 32.0000 1.9980 1.9991 419.1117 419.3855 0.0410 -1.0000 -1.0000 4438776 1579891555.30 151.4388 60.0025 32.0000 1.9965 1.9975 419.0301 419.3043 0.0411 -1.0000 -1.0000 4438836 1579891555.40 151.4388 60.0025 32.0000 1.9986 1.9996 418.5486 418.8223 0.0410 -1.0000 -1.0000 4438906 1579891555.50 151.5572 60.0025 32.0000 1.9981 1.9992 418.7556 419.0290 0.0411 -1.0000 -1.0000 4438966 1579891555.60 151.5572 60.0025 32.0000 1.9976 1.9987 419.0783 419.3529 0.0411 -1.0000 -1.0000 4439056 1579891555.70 151.5572 60.0025 32.0000 1.9958 1.9968 419.1859 419.4602 0.0410 -1.0000 -1.0000 4439176 1579891555.80 151.5572 60.0025 32.0000 1.9991 2.0002 418.5673 418.8414 0.0412 -1.0000 -1.0000 4439236 1579891555.90 151.5572 60.0025 32.0000 1.9976 1.9986 418.7034 418.9772 0.0410 -1.0000 -1.0000 4439306 1579891556.00 151.5475 60.0025 32.0000 1.9983 1.9993 418.8104 419.0847 0.0410 -1.0000 -1.0000 4439376 1579891556.10 151.4435 60.0025 32.0000 1.9985 1.9995 418.9599 419.2340 0.0411 -1.0000 -1.0000 4439436 1579891556.20 151.4435 60.0025 32.0000 1.9994 2.0005 418.8384 419.1112 0.0408 -1.0000 -1.0000 4439926 1579891556.30 151.4435 60.0025 32.0000 1.9990 2.0000 418.8313 419.1043 0.0409 -1.0000 -1.0000 4439995 1579891556.40 151.4435 60.0025 32.0000 1.9990 2.0001 418.7725 419.0453 0.0409 -1.0000 -1.0000 4440055 1579891556.50 151.4435 60.0025 32.0000 1.9973 1.9984 418.9835 419.2571 0.0410 -1.0000 -1.0000 4440115 1579891556.60 151.3319 60.0025 32.0000 1.9967 1.9977 418.9967 419.2702 0.0410 -1.0000 -1.0000 4440195 1579891556.70 151.3319 60.0025 32.0000 1.9961 1.9971 418.9904 419.2641 0.0410 -1.0000 -1.0000 4440475 1579891556.80 151.3319 60.0025 32.0000 1.9954 1.9964 419.0381 419.3110 0.0409 -1.0000 -1.0000 4440535 1579891556.90 151.3319 60.0025 32.0000 1.9968 1.9979 418.9039 419.1770 0.0409 -1.0000 -1.0000 4440615 1579891557.00 151.3319 60.0025 32.0000 1.9976 1.9987 418.9739 419.2469 0.0410 -1.0000 -1.0000 4440675 1579891557.10 151.5917 60.0025 32.0000 1.9970 1.9981 418.8648 419.1389 0.0410 -1.0000 -1.0000 4440735 1579891557.20 151.7178 60.0025 32.0000 1.9976 1.9987 418.7699 419.0440 0.0412 -1.0000 -1.0000 4440935 1579891557.30 151.7178 60.0025 32.0000 1.9983 1.9994 418.7899 419.0623 0.0409 -1.0000 -1.0000 4441005 1579891557.40 151.7178 60.0025 32.0000 1.9973 1.9984 418.8554 419.1295 0.0410 -1.0000 -1.0000 4441075 1579891557.50 151.7178 60.0025 32.0000 1.9983 1.9993 418.6938 418.9669 0.0409 -1.0000 -1.0000 4441135 1579891557.60 151.7160 60.0025 32.0000 1.9988 1.9998 418.8122 419.0858 0.0410 -1.0000 -1.0000 4441205 1579891557.70 151.5889 60.0025 32.0000 1.9993 2.0004 419.0120 419.2861 0.0411 -1.0000 -1.0000 4441275 1579891557.80 151.5889 60.0025 32.0000 1.9991 2.0002 419.1927 419.4672 0.0411 -1.0000 -1.0000 4441444 1579891557.90 151.5889 60.0025 32.0000 1.9985 1.9995 419.0636 419.3374 0.0409 -1.0000 -1.0000 4441515 1579891558.00 151.5889 60.0025 32.0000 1.9988 1.9999 418.8101 419.0835 0.0410 -1.0000 -1.0000 4441585 1579891558.10 151.5889 60.0025 32.0000 1.9974 1.9985 418.6939 418.9670 0.0410 -1.0000 -1.0000 4441644 1579891558.20 151.5864 60.0025 32.0000 1.9986 1.9997 418.6078 418.8817 0.0411 -1.0000 -1.0000 4441704 1579891558.30 151.5859 60.0025 32.0000 1.9988 1.9998 419.0671 419.3414 0.0411 -1.0000 -1.0000 4441954 1579891558.40 151.5859 60.0025 32.0000 1.9974 1.9985 419.0224 419.2952 0.0409 -1.0000 -1.0000 4442014 1579891558.50 151.5859 60.0025 32.0000 2.0005 2.0015 418.8843 419.1579 0.0409 -1.0000 -1.0000 4442084 1579891558.60 151.5859 60.0025 32.0000 1.9986 1.9997 418.7834 419.0572 0.0411 -1.0000 -1.0000 4442154 1579891558.70 151.5859 60.0025 32.0000 1.9957 1.9968 419.0348 419.3088 0.0410 -1.0000 -1.0000 4442214 1579891558.80 151.6765 60.0025 32.0000 1.9966 1.9976 419.1231 419.3967 0.0410 -1.0000 -1.0000 4442294 1579891558.90 151.6765 60.0025 32.0000 1.9973 1.9984 419.1039 419.3774 0.0410 -1.0000 -1.0000 4442374 1579891559.00 151.6765 60.0025 32.0000 1.9992 2.0003 419.0378 419.3119 0.0411 -1.0000 -1.0000 4442434 1579891559.10 151.6765 60.0025 32.0000 1.9993 2.0004 418.7929 419.0664 0.0409 -1.0000 -1.0000 4442494 1579891559.20 151.6765 60.0025 32.0000 1.9990 2.0001 418.6657 418.9395 0.0411 -1.0000 -1.0000 4442564 1579891559.30 151.5048 60.0025 32.0000 1.9985 1.9996 418.8389 419.1131 0.0411 -1.0000 -1.0000 4442904 1579891559.40 151.4202 60.0025 32.0000 1.9970 1.9981 418.9827 419.2568 0.0410 -1.0000 -1.0000 4442984 1579891559.50 151.4202 60.0025 32.0000 1.9965 1.9975 419.0418 419.3158 0.0410 -1.0000 -1.0000 4443044 1579891559.60 151.4202 60.0025 32.0000 1.9968 1.9979 419.0302 419.3047 0.0411 -1.0000 -1.0000 4443104 1579891559.70 151.4202 60.0025 32.0000 1.9965 1.9976 419.0377 419.3118 0.0410 -1.0000 -1.0000 4443184 1579891559.80 151.4202 60.0025 32.0000 1.9966 1.9977 418.8622 419.1355 0.0409 -1.0000 -1.0000 4444183 1579891559.90 151.5758 60.0026 32.0000 1.9968 1.9979 418.8511 419.1248 0.0410 -1.0000 -1.0000 4444243 1579891560.00 151.5758 60.0026 32.0000 1.9971 1.9982 418.6506 418.9244 0.0410 -1.0000 -1.0000 4444323 1579891560.10 151.5758 60.0026 32.0000 1.9986 1.9996 418.7221 418.9956 0.0410 -1.0000 -1.0000 4444383 1579891560.20 151.5758 60.0026 32.0000 1.9981 1.9991 418.7206 418.9947 0.0411 -1.0000 -1.0000 4444453 1579891560.30 151.5758 60.0026 32.0000 1.9972 1.9983 418.6644 418.9380 0.0409 -1.0000 -1.0000 4444523 1579891560.40 151.5758 60.0026 32.0000 1.9983 1.9994 418.6646 418.9372 0.0409 -1.0000 -1.0000 4444583 1579891560.50 151.6048 60.0026 32.0000 1.9974 1.9985 419.0017 419.2750 0.0410 -1.0000 -1.0000 4444643 1579891560.60 151.6133 60.0026 32.0000 1.9991 2.0001 418.8133 419.0876 0.0411 -1.0000 -1.0000 4444723 1579891560.70 151.6133 60.0026 32.0000 1.9981 1.9992 418.6324 418.9064 0.0411 -1.0000 -1.0000 4444783 1579891560.80 151.6133 60.0026 32.0000 1.9981 1.9992 418.7301 419.0039 0.0411 -1.0000 -1.0000 4444843 1579891560.90 151.6133 60.0026 32.0000 1.9976 1.9987 418.6219 418.8956 0.0410 -1.0000 -1.0000 4444923 1579891561.00 151.6133 60.0026 32.0000 1.9976 1.9986 418.6275 418.9004 0.0409 -1.0000 -1.0000 4444983 1579891561.10 151.5616 60.0026 32.0000 1.9983 1.9994 418.7156 418.9892 0.0410 -1.0000 -1.0000 4445043 1579891561.20 151.5616 60.0026 32.0000 1.9987 1.9998 418.6820 418.9556 0.0410 -1.0000 -1.0000 4445123 1579891561.30 151.4978 60.0026 32.0000 1.9974 1.9985 418.6413 418.9154 0.0410 -1.0000 -1.0000 4445183 1579891561.40 151.4684 60.0026 32.0000 1.9979 1.9989 418.7065 418.9805 0.0411 -1.0000 -1.0000 4445263 1579891561.50 151.4684 60.0026 32.0000 1.9996 2.0007 418.6972 418.9720 0.0411 -1.0000 -1.0000 4445323 1579891561.60 151.4684 60.0026 32.0000 1.9990 2.0001 418.9304 419.2038 0.0409 -1.0000 -1.0000 4445382 1579891561.70 151.4684 60.0026 32.0000 1.9977 1.9988 419.0508 419.3265 0.0415 -1.0000 -1.0000 4445462 1579891561.80 151.4684 60.0026 32.0000 1.9968 1.9979 419.1690 419.4424 0.0411 -1.0000 -1.0000 4445522 1579891561.90 151.4684 60.0026 32.0000 1.9970 1.9981 419.0508 419.3256 0.0411 -1.0000 -1.0000 4445582 1579891562.00 151.4684 60.0026 32.0000 1.9993 2.0004 418.8796 419.1537 0.0411 -1.0000 -1.0000 4445662 1579891562.10 151.4684 60.0026 32.0000 1.9985 1.9996 418.7769 419.0509 0.0410 -1.0000 -1.0000 4445722 1579891562.20 151.4684 60.0026 32.0000 1.9986 1.9997 418.8525 419.1263 0.0411 -1.0000 -1.0000 4445782 1579891562.30 151.4684 60.0026 32.0000 1.9972 1.9983 418.8871 419.1616 0.0411 -1.0000 -1.0000 4445852 1579891562.40 151.3503 60.0026 32.0000 1.9968 1.9979 418.9474 419.2214 0.0410 -1.0000 -1.0000 4445922 1579891562.50 151.3503 60.0026 32.0000 1.9953 1.9963 418.8287 419.1021 0.0410 -1.0000 -1.0000 4445982 1579891562.60 151.3503 60.0026 32.0000 1.9937 1.9948 418.9073 419.1815 0.0410 -1.0000 -1.0000 4446052 1579891562.70 151.3503 60.0026 32.0000 1.9952 1.9962 418.9395 419.2130 0.0410 -1.0000 -1.0000 4446112 1579891562.80 151.3503 60.0026 32.0000 1.9986 1.9997 418.9327 419.2073 0.0411 -1.0000 -1.0000 4446192 1579891562.90 151.3748 60.0026 32.0000 1.9986 1.9997 418.6802 418.9538 0.0410 -1.0000 -1.0000 4446552 1579891563.00 151.6527 60.0026 32.0000 1.9988 1.9999 418.6503 418.9243 0.0411 -1.0000 -1.0000 4446622 1579891563.10 151.6527 60.0026 32.0000 1.9980 1.9991 419.0395 419.3136 0.0410 -1.0000 -1.0000 4446682 1579891563.20 151.6527 60.0026 32.0000 1.9968 1.9979 419.1946 419.4681 0.0410 -1.0000 -1.0000 4446782 1579891563.30 151.6527 60.0026 32.0000 1.9974 1.9985 419.1082 419.3824 0.0410 -1.0000 -1.0000 4446852 1579891563.40 151.6527 60.0026 32.0000 1.9979 1.9990 418.9160 419.1916 0.0412 -1.0000 -1.0000 4446922 1579891563.50 151.6360 60.0026 32.0000 1.9979 1.9990 418.5810 418.8535 0.0409 -1.0000 -1.0000 4446982 1579891563.60 151.6360 60.0026 32.0000 1.9964 1.9974 418.8613 419.1359 0.0412 -1.0000 -1.0000 4447042 1579891563.70 151.6360 60.0026 32.0000 1.9965 1.9975 418.9927 419.2660 0.0410 -1.0000 -1.0000 4447122 1579891563.80 151.6360 60.0026 32.0000 1.9975 1.9985 419.0095 419.2841 0.0411 -1.0000 -1.0000 4447182 1579891563.90 151.6360 60.0026 32.0000 1.9974 1.9985 418.8144 419.0882 0.0410 -1.0000 -1.0000 4448081 1579891564.00 151.6360 60.0026 32.0000 1.9993 2.0004 418.6969 418.9715 0.0411 -1.0000 -1.0000 4448161 1579891564.10 151.4273 60.0026 32.0000 1.9994 2.0005 418.7360 419.0099 0.0410 -1.0000 -1.0000 4448221 1579891564.20 151.4273 60.0026 32.0000 1.9965 1.9976 418.6264 418.9006 0.0411 -1.0000 -1.0000 4448281 1579891564.30 151.4273 60.0026 32.0000 1.9965 1.9976 418.7069 418.9796 0.0410 -1.0000 -1.0000 4448351 1579891564.40 151.4273 60.0026 32.0000 1.9981 1.9992 418.9063 419.1810 0.0411 -1.0000 -1.0000 4448421 1579891564.50 151.4273 60.0026 32.0000 1.9975 1.9986 418.6397 418.9127 0.0410 -1.0000 -1.0000 4448491 1579891564.60 151.5409 60.0015 32.0000 1.9974 1.9985 418.7767 419.0506 0.0410 -1.0000 -1.0000 4448561 1579891564.70 151.5878 60.0010 32.0000 1.9965 1.9976 418.8322 419.1064 0.0411 -1.0000 -1.0000 4448621 1579891564.80 151.5878 60.0010 32.0000 1.9957 1.9968 418.9984 419.2714 0.0410 -1.0000 -1.0000 4448691 1579891564.90 151.5878 60.0010 32.0000 1.9966 1.9976 418.9034 419.1779 0.0411 -1.0000 -1.0000 4448761 1579891565.00 151.5878 60.0010 32.0000 1.9998 2.0009 418.7368 419.0112 0.0411 -1.0000 -1.0000 4448821 1579891565.10 151.5878 60.0010 32.0000 2.0002 2.0012 418.7189 418.9938 0.0410 -1.0000 -1.0000 4448881 1579891565.20 151.5305 60.0010 32.0000 1.9980 1.9991 419.0834 419.3562 0.0410 -1.0000 -1.0000 4448961 1579891565.30 151.5305 60.0010 32.0000 1.9971 1.9981 419.0995 419.3737 0.0411 -1.0000 -1.0000 4449021 1579891565.40 151.5305 60.0010 32.0000 1.9980 1.9991 418.8663 419.1396 0.0409 -1.0000 -1.0000 4449091 1579891565.50 151.3332 60.0010 32.0000 1.9976 1.9986 418.9847 419.2590 0.0411 -1.0000 -1.0000 4449150 1579891565.60 151.4810 60.0010 32.0000 1.9986 1.9997 418.9682 419.2422 0.0411 -1.0000 -1.0000 4449221 1579891565.70 151.4810 60.0010 32.0000 1.9989 1.9999 418.6318 418.9066 0.0412 -1.0000 -1.0000 4449290 1579891565.80 151.4810 60.0010 32.0000 1.9969 1.9980 418.5171 418.7919 0.0412 -1.0000 -1.0000 4449350 1579891565.90 151.4810 60.0010 32.0000 1.9984 1.9995 418.5780 418.8521 0.0411 -1.0000 -1.0000 4449530 1579891566.00 151.4810 60.0010 32.0000 1.9991 2.0002 418.8402 419.1140 0.0410 -1.0000 -1.0000 4449600 1579891566.10 151.4810 60.0010 32.0000 1.9976 1.9987 419.0593 419.3322 0.0408 -1.0000 -1.0000 4449670 1579891566.20 151.4810 60.0010 32.0000 1.9978 1.9989 419.1206 419.3947 0.0410 -1.0000 -1.0000 4449730 1579891566.30 151.4703 60.0010 32.0000 1.9997 2.0008 418.8457 419.1206 0.0413 -1.0000 -1.0000 4449800 1579891566.40 151.4226 60.0010 32.0000 1.9990 2.0001 418.7352 419.0093 0.0410 -1.0000 -1.0000 4450050 1579891566.50 151.4226 60.0010 32.0000 1.9983 1.9994 418.7202 418.9939 0.0410 -1.0000 -1.0000 4450110 1579891566.60 151.4226 60.0010 32.0000 1.9974 1.9985 418.7293 419.0037 0.0411 -1.0000 -1.0000 4450180 1579891566.70 151.4226 60.0010 32.0000 1.9968 1.9979 418.9691 419.2417 0.0409 -1.0000 -1.0000 4450240 1579891566.80 151.4226 60.0010 32.0000 1.9966 1.9977 418.8593 419.1333 0.0410 -1.0000 -1.0000 4450310 1579891566.90 151.4839 60.0010 32.0000 1.9971 1.9982 418.9059 419.1793 0.0410 -1.0000 -1.0000 4450540 1579891567.00 151.4853 60.0010 32.0000 1.9963 1.9974 418.8647 419.1389 0.0411 -1.0000 -1.0000 4450610 1579891567.10 151.4853 60.0010 32.0000 1.9967 1.9978 418.8637 419.1375 0.0410 -1.0000 -1.0000 4450670 1579891567.20 151.4853 60.0010 32.0000 1.9985 1.9995 418.7268 419.0004 0.0410 -1.0000 -1.0000 4450750 1579891567.30 151.4853 60.0010 32.0000 1.9981 1.9991 418.7825 419.0574 0.0411 -1.0000 -1.0000 4450810 1579891567.40 151.4853 60.0010 32.0000 1.9966 1.9977 418.7350 419.0085 0.0410 -1.0000 -1.0000 4450879 1579891567.50 151.4242 60.0010 32.0000 1.9968 1.9979 418.5749 418.8489 0.0411 -1.0000 -1.0000 4451209 1579891567.60 151.4242 60.0010 32.0000 1.9977 1.9988 418.7080 418.9836 0.0413 -1.0000 -1.0000 4451279 1579891567.70 151.4242 60.0010 32.0000 1.9977 1.9988 418.6119 418.8865 0.0411 -1.0000 -1.0000 4451349 1579891567.80 151.4242 60.0010 32.0000 1.9968 1.9979 418.6156 418.8906 0.0412 -1.0000 -1.0000 4451409 1579891567.90 151.4242 60.0010 32.0000 1.9961 1.9972 418.9999 419.2741 0.0411 -1.0000 -1.0000 4451479 1579891568.00 151.4242 60.0010 32.0000 1.9964 1.9975 418.9613 419.2355 0.0410 -1.0000 -1.0000 4451549 1579891568.10 151.6481 60.0010 32.0000 1.9959 1.9969 418.9770 419.2519 0.0411 -1.0000 -1.0000 4451609 1579891568.20 151.6481 60.0010 32.0000 1.9966 1.9977 418.9141 419.1885 0.0411 -1.0000 -1.0000 4451679 1579891568.30 151.6481 60.0010 32.0000 1.9989 2.0000 418.6153 418.8892 0.0410 -1.0000 -1.0000 4451749 1579891568.40 151.6481 60.0010 32.0000 1.9985 1.9996 418.6160 418.8904 0.0411 -1.0000 -1.0000 4451809 1579891568.50 151.6481 60.0010 32.0000 1.9974 1.9985 418.7381 419.0116 0.0410 -1.0000 -1.0000 4452039 1579891568.60 151.6896 60.0010 32.0000 1.9958 1.9969 418.8904 419.1643 0.0410 -1.0000 -1.0000 4452109 1579891568.70 151.6896 60.0010 32.0000 1.9964 1.9975 419.0577 419.3309 0.0409 -1.0000 -1.0000 4452169 1579891568.80 151.6896 60.0010 32.0000 1.9980 1.9991 419.0858 419.3588 0.0408 -1.0000 -1.0000 4452239 1579891568.90 151.6896 60.0010 32.0000 1.9983 1.9994 419.1898 419.4637 0.0410 -1.0000 -1.0000 4452319 1579891569.00 151.6896 60.0010 32.0000 2.0006 2.0017 418.7399 419.0140 0.0410 -1.0000 -1.0000 4452539 1579891569.10 151.6896 60.0010 32.0000 2.0015 2.0026 418.9656 419.2404 0.0413 -1.0000 -1.0000 4452599 1579891569.20 151.5746 60.0010 32.0000 1.9982 1.9993 419.0236 419.2975 0.0410 -1.0000 -1.0000 4452679 1579891569.30 151.5746 60.0010 32.0000 1.9977 1.9988 419.0565 419.3304 0.0410 -1.0000 -1.0000 4452739 1579891569.40 151.5746 60.0010 32.0000 1.9989 2.0000 418.7304 419.0045 0.0411 -1.0000 -1.0000 4452809 1579891569.50 151.5746 60.0010 32.0000 1.9982 1.9992 418.4337 418.7072 0.0411 -1.0000 -1.0000 4453298 1579891569.60 151.5746 60.0010 32.0000 1.9982 1.9993 418.7607 419.0343 0.0409 -1.0000 -1.0000 4453358 1579891569.70 151.3597 60.0006 32.0000 1.9982 1.9993 419.1032 419.3773 0.0411 -1.0000 -1.0000 4453428 1579891569.80 151.3597 60.0006 32.0000 1.9993 2.0003 419.2174 419.4923 0.0411 -1.0000 -1.0000 4453488 1579891569.90 151.3597 60.0006 32.0000 1.9990 2.0001 418.8553 419.1302 0.0413 -1.0000 -1.0000 4453558 1579891570.00 151.3597 60.0006 32.0000 1.9980 1.9991 418.5361 418.8098 0.0410 -1.0000 -1.0000 4453738 1579891570.10 151.3597 60.0006 32.0000 1.9968 1.9979 418.8306 419.1049 0.0411 -1.0000 -1.0000 4453808 1579891570.20 151.3597 60.0006 32.0000 1.9967 1.9978 419.0112 419.2859 0.0412 -1.0000 -1.0000 4453868 1579891570.30 151.6587 60.0006 32.0000 1.9963 1.9974 418.9654 419.2397 0.0410 -1.0000 -1.0000 4453938 1579891570.40 151.6587 60.0006 32.0000 1.9951 1.9962 418.9087 419.1825 0.0410 -1.0000 -1.0000 4454008 1579891570.50 151.6587 60.0006 32.0000 1.9978 1.9989 418.6002 418.8742 0.0411 -1.0000 -1.0000 4454068 1579891570.60 151.6587 60.0006 32.0000 1.9973 1.9984 418.7669 419.0410 0.0411 -1.0000 -1.0000 4454198 1579891570.70 151.6587 60.0006 32.0000 1.9981 1.9991 418.9279 419.2021 0.0411 -1.0000 -1.0000 4454258 1579891570.80 151.6752 60.0006 32.0000 1.9980 1.9991 419.1109 419.3862 0.0412 -1.0000 -1.0000 4454328 1579891570.90 151.6752 60.0006 32.0000 1.9996 2.0007 418.7908 419.0649 0.0410 -1.0000 -1.0000 4454398 1579891571.00 151.6752 60.0006 32.0000 1.9994 2.0005 418.7440 419.0176 0.0410 -1.0000 -1.0000 4454458 1579891571.10 151.6752 60.0006 32.0000 1.9982 1.9992 418.5722 418.8456 0.0410 -1.0000 -1.0000 4454787 1579891571.20 151.6752 60.0006 32.0000 1.9985 1.9996 418.8069 419.0800 0.0409 -1.0000 -1.0000 4454867 1579891571.30 151.5768 60.0006 32.0000 1.9952 1.9963 418.9850 419.2591 0.0412 -1.0000 -1.0000 4454928 1579891571.40 151.5294 60.0006 32.0000 1.9957 1.9968 418.9063 419.1799 0.0410 -1.0000 -1.0000 4454998 1579891571.50 151.5294 60.0006 32.0000 1.9958 1.9969 418.9538 419.2276 0.0409 -1.0000 -1.0000 4455057 1579891571.60 151.5294 60.0006 32.0000 1.9973 1.9984 418.8369 419.1096 0.0408 -1.0000 -1.0000 4456097 1579891571.70 151.5294 60.0006 32.0000 1.9970 1.9980 418.8118 419.0848 0.0409 -1.0000 -1.0000 4456167 1579891571.80 151.5294 60.0006 32.0000 1.9970 1.9981 418.8228 419.0964 0.0411 -1.0000 -1.0000 4456227 1579891571.90 151.6305 60.0006 32.0000 1.9981 1.9992 418.7943 419.0684 0.0411 -1.0000 -1.0000 4456307 1579891572.00 151.6305 60.0006 32.0000 1.9976 1.9987 418.6441 418.9180 0.0410 -1.0000 -1.0000 4456377 1579891572.10 151.6305 60.0006 32.0000 1.9977 1.9988 418.7843 419.0572 0.0408 -1.0000 -1.0000 4456437 1579891572.20 151.6305 60.0006 32.0000 1.9991 2.0002 418.7386 419.0117 0.0410 -1.0000 -1.0000 4456507 1579891572.30 151.6305 60.0006 32.0000 1.9978 1.9989 418.6379 418.9130 0.0413 -1.0000 -1.0000 4456577 1579891572.40 151.6305 60.0006 32.0000 1.9996 2.0007 418.6061 418.8792 0.0410 -1.0000 -1.0000 4456637 1579891572.50 151.7186 60.0006 32.0000 1.9988 1.9999 418.9145 419.1895 0.0413 -1.0000 -1.0000 4456697 1579891572.60 151.7186 60.0006 32.0000 1.9976 1.9986 418.8888 419.1638 0.0411 -1.0000 -1.0000 4456777 1579891572.70 151.7186 60.0006 32.0000 1.9973 1.9983 419.0671 419.3413 0.0411 -1.0000 -1.0000 4456837 1579891572.80 151.7186 60.0006 32.0000 1.9978 1.9989 418.8842 419.1588 0.0411 -1.0000 -1.0000 4456897 1579891572.90 151.7186 60.0006 32.0000 1.9993 2.0004 418.7398 419.0133 0.0409 -1.0000 -1.0000 4456966 1579891573.00 151.4817 60.0006 32.0000 1.9978 1.9989 418.9260 419.1992 0.0409 -1.0000 -1.0000 4457036 1579891573.10 151.4817 60.0006 32.0000 1.9972 1.9982 418.9715 419.2450 0.0409 -1.0000 -1.0000 4457096 1579891573.20 151.4817 60.0006 32.0000 1.9971 1.9982 419.1191 419.3922 0.0409 -1.0000 -1.0000 4457166 1579891573.30 151.4817 60.0006 32.0000 1.9976 1.9987 419.0768 419.3506 0.0411 -1.0000 -1.0000 4457226 1579891573.40 151.4817 60.0006 32.0000 1.9974 1.9984 418.7080 418.9819 0.0410 -1.0000 -1.0000 4457306 1579891573.50 151.4817 60.0006 32.0000 1.9994 2.0004 418.4701 418.7444 0.0411 -1.0000 -1.0000 4457366 1579891573.60 151.4817 60.0006 32.0000 1.9988 1.9998 418.6736 418.9467 0.0409 -1.0000 -1.0000 4457426 1579891573.70 151.4817 60.0006 32.0000 1.9973 1.9984 418.9677 419.2406 0.0409 -1.0000 -1.0000 4457506 1579891573.80 151.4817 60.0006 32.0000 1.9967 1.9978 419.0173 419.2906 0.0409 -1.0000 -1.0000 4457566 1579891573.90 151.4817 60.0006 32.0000 1.9979 1.9990 419.0027 419.2764 0.0410 -1.0000 -1.0000 4457626 1579891574.00 151.4817 60.0006 32.0000 1.9998 2.0009 418.7740 419.0474 0.0409 -1.0000 -1.0000 4457696 1579891574.10 151.4817 60.0006 32.0000 1.9978 1.9989 418.9670 419.2415 0.0411 -1.0000 -1.0000 4457766 1579891574.20 151.4180 60.0006 32.0000 1.9985 1.9996 419.1878 419.4619 0.0411 -1.0000 -1.0000 4457826 1579891574.30 151.4062 60.0006 32.0000 1.9987 1.9997 419.2006 419.4752 0.0411 -1.0000 -1.0000 4457896 1579891574.40 151.4062 60.0006 32.0000 1.9983 1.9993 419.0787 419.3518 0.0410 -1.0000 -1.0000 4457956 1579891574.50 151.4062 60.0006 32.0000 1.9982 1.9992 418.7707 419.0450 0.0411 -1.0000 -1.0000 4458026 1579891574.60 151.4062 60.0006 32.0000 1.9980 1.9990 418.6940 418.9691 0.0412 -1.0000 -1.0000 4458106 1579891574.70 151.4062 60.0006 32.0000 1.9984 1.9995 418.7208 418.9938 0.0409 -1.0000 -1.0000 4458276 1579891574.80 151.4259 60.0020 32.0000 1.9975 1.9986 418.8582 419.1317 0.0410 -1.0000 -1.0000 4458336 1579891574.90 151.4259 60.0020 32.0000 1.9960 1.9971 418.9477 419.2229 0.0412 -1.0000 -1.0000 4458416 1579891575.00 151.4259 60.0020 32.0000 1.9971 1.9982 419.1021 419.3760 0.0410 -1.0000 -1.0000 4458476 1579891575.10 151.4259 60.0020 32.0000 1.9987 1.9997 419.1410 419.4149 0.0410 -1.0000 -1.0000 4458536 1579891575.20 151.4259 60.0020 32.0000 2.0007 2.0017 418.8482 419.1217 0.0411 -1.0000 -1.0000 4458786 1579891575.30 151.5616 60.0020 32.0000 2.0006 2.0017 418.6101 418.8853 0.0412 -1.0000 -1.0000 4458845 1579891575.40 151.5896 60.0020 32.0000 1.9993 2.0004 418.5448 418.8177 0.0409 -1.0000 -1.0000 4458916 1579891575.50 151.5896 60.0020 32.0000 1.9977 1.9987 418.8423 419.1159 0.0410 -1.0000 -1.0000 4458986 1579891575.60 151.5896 60.0020 32.0000 1.9961 1.9972 419.0584 419.3323 0.0410 -1.0000 -1.0000 4459045 1579891575.70 151.5896 60.0020 32.0000 1.9975 1.9986 418.9209 419.1949 0.0410 -1.0000 -1.0000 4459345 1579891575.80 151.5896 60.0020 32.0000 1.9950 1.9961 418.9205 419.1936 0.0409 -1.0000 -1.0000 4459415 1579891575.90 151.7663 60.0020 32.0000 1.9998 2.0008 418.7104 418.9841 0.0410 -1.0000 -1.0000 4459475 1579891576.00 151.7663 60.0020 32.0000 1.9998 2.0009 418.9892 419.2627 0.0410 -1.0000 -1.0000 4459545 1579891576.10 151.7663 60.0020 32.0000 1.9978 1.9989 419.1351 419.4094 0.0411 -1.0000 -1.0000 4459615 1579891576.20 151.7663 60.0020 32.0000 1.9985 1.9995 419.1743 419.4485 0.0410 -1.0000 -1.0000 4459785 1579891576.30 151.7663 60.0020 32.0000 1.9988 1.9999 418.9965 419.2697 0.0409 -1.0000 -1.0000 4459865 1579891576.40 151.4610 60.0020 32.0000 1.9983 1.9994 418.7012 418.9752 0.0411 -1.0000 -1.0000 4459925 1579891576.50 151.4581 60.0020 32.0000 1.9988 1.9999 418.4937 418.7667 0.0410 -1.0000 -1.0000 4459985 1579891576.60 151.4581 60.0020 32.0000 1.9990 2.0001 418.8818 419.1556 0.0410 -1.0000 -1.0000 4500055 1579891576.70 151.4581 60.0020 32.0000 1.9975 1.9986 419.0090 419.2830 0.0410 -1.0000 -1.0000 4500595 1579891576.80 151.4581 60.0020 32.0000 1.9976 1.9987 419.0758 419.3496 0.0410 -1.0000 -1.0000 4500654 1579891576.90 151.4581 60.0020 32.0000 1.9980 1.9991 419.1078 419.3828 0.0412 -1.0000 -1.0000 4500724 1579891577.00 151.2662 60.0020 32.0000 1.9987 1.9998 418.6955 418.9707 0.0411 -1.0000 -1.0000 4500785 1579891577.10 151.2662 60.0020 32.0000 2.0002 2.0013 418.5166 418.7891 0.0409 -1.0000 -1.0000 4500854 1579891577.20 151.2662 60.0020 32.0000 1.9981 1.9992 418.6406 418.9138 0.0410 -1.0000 -1.0000 4501044 1579891577.30 151.2662 60.0020 32.0000 1.9970 1.9981 418.7783 419.0521 0.0411 -1.0000 -1.0000 4501104 1579891577.40 151.2662 60.0020 32.0000 1.9965 1.9976 418.8599 419.1351 0.0411 -1.0000 -1.0000 4501174 1579891577.50 151.2662 60.0020 32.0000 1.9959 1.9969 418.8951 419.1687 0.0410 -1.0000 -1.0000 4501234 1579891577.60 151.4196 60.0020 32.0000 1.9968 1.9979 418.6799 418.9536 0.0410 -1.0000 -1.0000 4501304 1579891577.70 151.4196 60.0020 32.0000 1.9964 1.9974 418.7555 419.0280 0.0408 -1.0000 -1.0000 4501444 1579891577.80 151.4196 60.0020 32.0000 1.9959 1.9970 418.8619 419.1346 0.0409 -1.0000 -1.0000 4501514 1579891577.90 151.4196 60.0020 32.0000 1.9951 1.9962 418.8864 419.1609 0.0410 -1.0000 -1.0000 4501574 1579891578.00 151.4196 60.0020 32.0000 1.9962 1.9973 418.9004 419.1750 0.0412 -1.0000 -1.0000 4501644 1579891578.10 151.5713 60.0020 32.0000 1.9963 1.9974 418.7090 418.9827 0.0410 -1.0000 -1.0000 4501704 1579891578.20 151.6078 60.0020 32.0000 1.9970 1.9981 418.9940 419.2677 0.0410 -1.0000 -1.0000 4501774 1579891578.30 151.6078 60.0020 32.0000 1.9973 1.9984 419.0282 419.3017 0.0410 -1.0000 -1.0000 4502464 1579891578.40 151.6078 60.0020 32.0000 1.9992 2.0003 418.8325 419.1068 0.0411 -1.0000 -1.0000 4502524 1579891578.50 151.6078 60.0020 32.0000 1.9987 1.9998 418.7662 419.0399 0.0410 -1.0000 -1.0000 4502593 1579891578.60 151.6078 60.0020 32.0000 1.9986 1.9997 419.0006 419.2758 0.0413 -1.0000 -1.0000 4502663 1579891578.70 151.6224 60.0020 32.0000 1.9971 1.9981 418.9378 419.2100 0.0409 -1.0000 -1.0000 4502724 1579891578.80 151.6224 60.0020 32.0000 1.9960 1.9971 418.9823 419.2568 0.0411 -1.0000 -1.0000 4502784 1579891578.90 151.6224 60.0020 32.0000 1.9968 1.9979 418.8233 419.0991 0.0413 -1.0000 -1.0000 4502863 1579891579.00 151.6224 60.0020 32.0000 1.9983 1.9994 418.7355 419.0096 0.0411 -1.0000 -1.0000 4502943 1579891579.10 151.6224 60.0020 32.0000 1.9986 1.9997 418.6027 418.8774 0.0412 -1.0000 -1.0000 4503003 1579891579.20 151.6781 60.0020 32.0000 1.9979 1.9989 418.8182 419.0920 0.0410 -1.0000 -1.0000 4503073 1579891579.30 151.6841 60.0020 32.0000 1.9956 1.9967 418.9587 419.2331 0.0412 -1.0000 -1.0000 4503133 1579891579.40 151.6841 60.0020 32.0000 1.9968 1.9979 419.1466 419.4216 0.0411 -1.0000 -1.0000 4503213 1579891579.50 151.6841 60.0020 32.0000 1.9976 1.9986 418.8900 419.1641 0.0410 -1.0000 -1.0000 4503273 1579891579.60 151.6841 60.0020 32.0000 2.0000 2.0011 418.5918 418.8657 0.0411 -1.0000 -1.0000 4503333 1579891579.70 151.6841 60.0020 32.0000 1.9987 1.9997 418.5533 418.8271 0.0411 -1.0000 -1.0000 4503403 1579891579.80 151.6340 60.0011 32.0000 1.9988 1.9998 418.6868 418.9617 0.0411 -1.0000 -1.0000 4503473 1579891579.90 151.4997 59.9986 32.0000 1.9969 1.9979 418.7993 419.0735 0.0411 -1.0000 -1.0000 4503533 1579891580.00 151.4997 59.9986 32.0000 1.9955 1.9965 418.7047 418.9781 0.0410 -1.0000 -1.0000 4503603 1579891580.10 151.4997 59.9986 32.0000 1.9964 1.9975 418.7007 418.9746 0.0410 -1.0000 -1.0000 4503663 1579891580.20 151.4997 59.9986 32.0000 1.9977 1.9987 418.7441 419.0174 0.0410 -1.0000 -1.0000 4503733 1579891580.30 151.4997 59.9986 32.0000 1.9955 1.9965 418.8589 419.1333 0.0411 -1.0000 -1.0000 4504033 1579891580.40 151.4997 59.9986 32.0000 1.9967 1.9978 418.8053 419.0801 0.0412 -1.0000 -1.0000 4504093 1579891580.50 151.4997 59.9986 32.0000 1.9960 1.9970 418.8243 419.0997 0.0412 -1.0000 -1.0000 4504153 1579891580.60 151.4997 59.9986 32.0000 1.9960 1.9971 418.9652 419.2401 0.0412 -1.0000 -1.0000 4504233 1579891580.70 151.4997 59.9986 32.0000 1.9973 1.9984 419.0242 419.2982 0.0410 -1.0000 -1.0000 4504293 1579891580.80 151.4997 59.9986 32.0000 1.9978 1.9988 418.8720 419.1463 0.0411 -1.0000 -1.0000 4504353 1579891580.90 151.4997 59.9986 32.0000 1.9990 2.0001 418.7026 418.9769 0.0411 -1.0000 -1.0000 4504542 1579891581.00 151.6479 59.9986 32.0000 1.9988 1.9999 418.7587 419.0318 0.0409 -1.0000 -1.0000 4504602 1579891581.10 151.6479 59.9986 32.0000 1.9982 1.9993 418.9062 419.1796 0.0409 -1.0000 -1.0000 4504662 1579891581.20 151.6479 59.9986 32.0000 1.9967 1.9978 419.1535 419.4268 0.0409 -1.0000 -1.0000 4504742 1579891581.30 151.6479 59.9986 32.0000 1.9968 1.9979 419.1362 419.4107 0.0411 -1.0000 -1.0000 4504802 1579891581.40 151.6479 59.9986 32.0000 1.9975 1.9986 418.7662 419.0403 0.0410 -1.0000 -1.0000 4505062 1579891581.50 151.6479 59.9986 32.0000 1.9986 1.9997 418.7533 419.0265 0.0409 -1.0000 -1.0000 4505122 1579891581.60 151.6479 59.9986 32.0000 1.9979 1.9990 418.7760 419.0497 0.0410 -1.0000 -1.0000 4505182 1579891581.70 151.3531 59.9986 32.0000 1.9952 1.9962 418.7025 418.9765 0.0411 -1.0000 -1.0000 4505252 1579891581.80 151.3531 59.9986 32.0000 1.9970 1.9980 418.5627 418.8374 0.0412 -1.0000 -1.0000 4505322 1579891581.90 151.3531 59.9986 32.0000 1.9978 1.9989 418.6630 418.9375 0.0411 -1.0000 -1.0000 4505552 1579891582.00 151.3531 59.9986 32.0000 1.9972 1.9983 418.6502 418.9235 0.0409 -1.0000 -1.0000 4505642 1579891582.10 151.3531 59.9986 32.0000 1.9969 1.9980 418.6612 418.9346 0.0410 -1.0000 -1.0000 4505702 1579891582.20 151.5440 59.9986 32.0000 1.9977 1.9988 418.5986 418.8723 0.0410 -1.0000 -1.0000 4505762 1579891582.30 151.5440 59.9986 32.0000 1.9982 1.9993 418.6236 418.8974 0.0411 -1.0000 -1.0000 4505832 1579891582.40 151.5440 59.9986 32.0000 1.9992 2.0002 418.8026 419.0771 0.0411 -1.0000 -1.0000 4506242 1579891582.50 151.5440 59.9986 32.0000 1.9956 1.9966 419.0288 419.3034 0.0411 -1.0000 -1.0000 4506302 1579891582.60 151.5440 59.9986 32.0000 1.9972 1.9982 419.0305 419.3041 0.0410 -1.0000 -1.0000 4506382 1579891582.70 151.4869 59.9986 32.0000 2.0002 2.0013 418.7104 418.9845 0.0410 -1.0000 -1.0000 4506451 1579891582.80 151.4595 59.9986 32.0000 1.9994 2.0004 418.5577 418.8304 0.0409 -1.0000 -1.0000 4506511 1579891582.90 151.4595 59.9986 32.0000 1.9983 1.9993 418.7155 418.9900 0.0412 -1.0000 -1.0000 4506582 1579891583.00 151.4595 59.9986 32.0000 1.9968 1.9979 418.8280 419.1023 0.0410 -1.0000 -1.0000 4506651 1579891583.10 151.4595 59.9986 32.0000 1.9965 1.9975 419.0293 419.3040 0.0411 -1.0000 -1.0000 4506711 1579891583.20 151.4595 59.9986 32.0000 1.9970 1.9981 418.8628 419.1370 0.0411 -1.0000 -1.0000 4506781 1579891583.30 151.6432 59.9986 32.0000 1.9987 1.9998 418.6778 418.9522 0.0411 -1.0000 -1.0000 4506841 1579891583.40 151.6891 59.9986 32.0000 1.9998 2.0008 418.4652 418.7386 0.0410 -1.0000 -1.0000 4506941 1579891583.50 151.6891 59.9986 32.0000 1.9985 1.9996 418.9254 419.1996 0.0410 -1.0000 -1.0000 4507011 1579891583.60 151.6891 59.9986 32.0000 1.9968 1.9979 419.0164 419.2907 0.0412 -1.0000 -1.0000 4507071 1579891583.70 151.6891 59.9986 32.0000 1.9970 1.9981 418.8863 419.1613 0.0411 -1.0000 -1.0000 4507141 1579891583.80 151.6891 59.9986 32.0000 1.9993 2.0004 418.7835 419.0573 0.0410 -1.0000 -1.0000 4507211 1579891583.90 151.5507 59.9986 32.0000 1.9981 1.9992 418.8001 419.0741 0.0411 -1.0000 -1.0000 4507271 1579891584.00 151.5457 59.9986 32.0000 1.9976 1.9987 419.0294 419.3047 0.0413 -1.0000 -1.0000 4507341 1579891584.10 151.5457 59.9986 32.0000 1.9959 1.9970 419.0806 419.3560 0.0412 -1.0000 -1.0000 4507401 1579891584.20 151.5457 59.9986 32.0000 1.9995 2.0006 418.9223 419.1965 0.0411 -1.0000 -1.0000 4507471 1579891584.30 151.5457 59.9986 32.0000 1.9983 1.9994 418.6395 418.9138 0.0411 -1.0000 -1.0000 4507541 1579891584.40 151.5457 59.9986 32.0000 1.9977 1.9988 418.8322 419.1072 0.0412 -1.0000 -1.0000 4507711 1579891584.50 151.5023 59.9986 32.0000 1.9966 1.9977 418.9072 419.1816 0.0412 -1.0000 -1.0000 4507781 1579891584.60 151.5023 59.9986 32.0000 1.9971 1.9982 418.9809 419.2570 0.0413 -1.0000 -1.0000 4507851 1579891584.70 151.5023 59.9986 32.0000 1.9976 1.9987 418.7395 419.0144 0.0412 -1.0000 -1.0000 4507921 1579891584.80 151.5023 59.9986 32.0000 1.9985 1.9996 418.6016 418.8761 0.0412 -1.0000 -1.0000 4507981 1579891584.90 151.5023 59.9986 32.0000 1.9981 1.9992 418.7862 419.0617 0.0411 -1.0000 -1.0000 4508211 1579891585.00 151.8135 59.9996 32.0000 1.9955 1.9966 419.0264 419.3006 0.0411 -1.0000 -1.0000 4508281 1579891585.10 151.8135 59.9996 32.0000 1.9975 1.9986 418.9956 419.2706 0.0412 -1.0000 -1.0000 4508340 1579891585.20 151.8135 59.9996 32.0000 1.9996 2.0007 418.9541 419.2293 0.0412 -1.0000 -1.0000 4508421 1579891585.30 151.8135 59.9996 32.0000 1.9993 2.0004 418.6220 418.8974 0.0413 -1.0000 -1.0000 4508480 1579891585.40 151.8135 59.9996 32.0000 1.9989 2.0000 418.8818 419.1571 0.0412 -1.0000 -1.0000 4508710 1579891585.50 151.6899 59.9996 32.0000 1.9985 1.9996 418.9992 419.2743 0.0413 -1.0000 -1.0000 4508780 1579891585.60 151.4735 59.9996 32.0000 1.9966 1.9976 418.9286 419.2040 0.0412 -1.0000 -1.0000 4508840 1579891585.70 151.4735 59.9996 32.0000 1.9964 1.9975 418.8412 419.1153 0.0411 -1.0000 -1.0000 4508910 1579891585.80 151.4735 59.9996 32.0000 1.9975 1.9985 418.6021 418.8759 0.0411 -1.0000 -1.0000 4508980 1579891585.90 151.4735 59.9996 32.0000 1.9971 1.9982 418.5774 418.8508 0.0409 -1.0000 -1.0000 4509580 1579891586.00 151.4735 59.9996 32.0000 1.9971 1.9982 418.6475 418.9224 0.0412 -1.0000 -1.0000 4509650 1579891586.10 151.5265 59.9996 32.0000 1.9976 1.9987 418.5339 418.8084 0.0412 -1.0000 -1.0000 4509720 1579891586.20 151.5265 59.9996 32.0000 1.9976 1.9987 418.5640 418.8389 0.0412 -1.0000 -1.0000 4509780 1579891586.30 151.5265 59.9996 32.0000 1.9995 2.0006 418.6790 418.9539 0.0412 -1.0000 -1.0000 4509860 1579891586.40 151.5265 59.9996 32.0000 1.9984 1.9994 418.6975 418.9719 0.0411 -1.0000 -1.0000 4509930 1579891586.50 151.5265 59.9996 32.0000 1.9982 1.9993 418.7810 419.0556 0.0412 -1.0000 -1.0000 4509990 1579891586.60 151.5265 59.9996 32.0000 1.9966 1.9977 418.9789 419.2541 0.0412 -1.0000 -1.0000 4510069 1579891586.70 151.5265 59.9996 32.0000 1.9977 1.9988 419.0293 419.3044 0.0412 -1.0000 -1.0000 4510129 1579891586.80 151.5265 59.9996 32.0000 1.9979 1.9990 418.8667 419.1420 0.0413 -1.0000 -1.0000 4510189 1579891586.90 151.5265 59.9996 32.0000 1.9991 2.0002 418.6492 418.9245 0.0412 -1.0000 -1.0000 4510499 1579891587.00 151.5265 59.9996 32.0000 1.9986 1.9997 418.9789 419.2539 0.0412 -1.0000 -1.0000 4510569 1579891587.10 151.5274 59.9996 32.0000 1.9976 1.9987 419.0419 419.3166 0.0412 -1.0000 -1.0000 4510629 1579891587.20 151.4248 59.9996 32.0000 1.9966 1.9977 418.9805 419.2563 0.0413 -1.0000 -1.0000 4510699 1579891587.30 151.4248 59.9996 32.0000 1.9967 1.9978 418.8857 419.1607 0.0412 -1.0000 -1.0000 4510769 1579891587.40 151.4248 59.9996 32.0000 1.9981 1.9992 418.8627 419.1372 0.0411 -1.0000 -1.0000 4510839 1579891587.50 151.4248 59.9996 32.0000 1.9994 2.0005 418.7262 419.0011 0.0412 -1.0000 -1.0000 4510899 1579891587.60 151.4248 59.9996 32.0000 1.9994 2.0005 418.6744 418.9485 0.0411 -1.0000 -1.0000 4510969 1579891587.70 151.2655 59.9996 32.0000 1.9973 1.9984 418.7626 419.0371 0.0411 -1.0000 -1.0000 4511039 1579891587.80 151.2655 59.9996 32.0000 1.9967 1.9978 418.7015 418.9766 0.0413 -1.0000 -1.0000 4511099 1579891587.90 151.2655 59.9996 32.0000 1.9955 1.9966 418.7013 418.9754 0.0411 -1.0000 -1.0000 4511159 1579891588.00 151.2655 59.9996 32.0000 1.9960 1.9971 418.9504 419.2253 0.0411 -1.0000 -1.0000 4511369 1579891588.10 151.2655 59.9996 32.0000 1.9959 1.9970 418.9574 419.2324 0.0413 -1.0000 -1.0000 4511429 1579891588.20 151.2655 59.9996 32.0000 1.9978 1.9988 419.0368 419.3114 0.0412 -1.0000 -1.0000 4511489 1579891588.30 151.5258 59.9996 32.0000 1.9981 1.9992 418.7711 419.0463 0.0412 -1.0000 -1.0000 4511559 1579891588.40 151.5258 59.9996 32.0000 1.9978 1.9989 418.6359 418.9105 0.0412 -1.0000 -1.0000 4511629 1579891588.50 151.5258 59.9996 32.0000 1.9989 1.9999 418.6488 418.9253 0.0414 -1.0000 -1.0000 4512308 1579891588.60 151.5258 59.9996 32.0000 1.9981 1.9991 418.6392 418.9138 0.0411 -1.0000 -1.0000 4512388 1579891588.70 151.5258 59.9996 32.0000 1.9958 1.9969 418.7623 419.0360 0.0410 -1.0000 -1.0000 4512448 1579891588.80 151.5085 59.9996 32.0000 1.9952 1.9963 418.9009 419.1752 0.0412 -1.0000 -1.0000 4512518 1579891588.90 151.5085 59.9996 32.0000 1.9958 1.9969 418.8999 419.1748 0.0411 -1.0000 -1.0000 4512598 1579891589.00 151.5085 59.9996 32.0000 1.9975 1.9985 418.9411 419.2145 0.0410 -1.0000 -1.0000 4512688 1579891589.10 151.5085 59.9996 32.0000 1.9976 1.9987 418.7499 419.0245 0.0411 -1.0000 -1.0000 4512748 1579891589.20 151.5085 59.9996 32.0000 1.9987 1.9998 418.6686 418.9418 0.0410 -1.0000 -1.0000 4512828 1579891589.30 151.5085 59.9996 32.0000 1.9985 1.9996 418.6949 418.9693 0.0412 -1.0000 -1.0000 4512888 1579891589.40 151.7793 59.9996 32.0000 1.9986 1.9997 418.7132 418.9886 0.0412 -1.0000 -1.0000 4512958 1579891589.50 151.7793 59.9996 32.0000 1.9992 2.0003 418.8702 419.1441 0.0410 -1.0000 -1.0000 4513018 1579891589.60 151.7793 59.9996 32.0000 1.9984 1.9994 418.8522 419.1256 0.0410 -1.0000 -1.0000 4513088 1579891589.70 151.7793 59.9996 32.0000 1.9979 1.9989 419.1536 419.4278 0.0411 -1.0000 -1.0000 4513158 1579891589.80 151.7793 59.9996 32.0000 1.9963 1.9974 419.0168 419.2903 0.0409 -1.0000 -1.0000 4513218 1579891589.90 151.6293 60.0008 32.0000 1.9960 1.9971 418.8900 419.1643 0.0411 -1.0000 -1.0000 4513278 1579891590.00 151.4771 60.0020 32.0000 1.9974 1.9985 418.8908 419.1652 0.0410 -1.0000 -1.0000 4513358 1579891590.10 151.4771 60.0020 32.0000 1.9965 1.9975 418.6994 418.9744 0.0412 -1.0000 -1.0000 4513418 1579891590.20 151.4771 60.0020 32.0000 1.9976 1.9986 418.6418 418.9169 0.0411 -1.0000 -1.0000 4513478 1579891590.30 151.4771 60.0020 32.0000 1.9974 1.9985 418.6240 418.8966 0.0409 -1.0000 -1.0000 4513548 1579891590.40 151.4771 60.0020 32.0000 1.9974 1.9984 418.5730 418.8467 0.0411 -1.0000 -1.0000 4513618 1579891590.50 151.4771 60.0020 32.0000 1.9985 1.9996 418.7090 418.9838 0.0412 -1.0000 -1.0000 4513947 1579891590.60 151.4722 60.0020 32.0000 1.9976 1.9986 418.8973 419.1721 0.0412 -1.0000 -1.0000 4514018 1579891590.70 151.4722 60.0020 32.0000 1.9978 1.9989 419.0519 419.3274 0.0412 -1.0000 -1.0000 4514078 1579891590.80 151.4722 60.0020 32.0000 1.9966 1.9977 419.1036 419.3782 0.0411 -1.0000 -1.0000 4514147 1579891590.90 151.4722 60.0020 32.0000 1.9969 1.9980 419.1497 419.4248 0.0412 -1.0000 -1.0000 4514227 1579891591.00 151.4722 60.0020 32.0000 1.9983 1.9994 419.0189 419.2930 0.0410 -1.0000 -1.0000 4514287 1579891591.10 151.4722 60.0020 32.0000 1.9987 1.9998 418.5045 418.7784 0.0411 -1.0000 -1.0000 4514557 1579891591.20 151.4722 60.0020 32.0000 1.9992 2.0003 418.6335 418.9083 0.0412 -1.0000 -1.0000 4514637 1579891591.30 151.4722 60.0020 32.0000 1.9978 1.9989 419.0410 419.3152 0.0411 -1.0000 -1.0000 4514697 1579891591.40 151.4722 60.0020 32.0000 1.9964 1.9975 418.9142 419.1885 0.0411 -1.0000 -1.0000 4514767 1579891591.50 151.4722 60.0020 32.0000 1.9973 1.9984 418.9443 419.2188 0.0411 -1.0000 -1.0000 4514837 1579891591.60 151.4722 60.0020 32.0000 1.9985 1.9995 418.9606 419.2352 0.0411 -1.0000 -1.0000 4515057 1579891591.70 151.4308 60.0020 32.0000 1.9974 1.9985 418.7459 419.0199 0.0411 -1.0000 -1.0000 4515127 1579891591.80 151.4308 60.0020 32.0000 2.0002 2.0013 418.7070 418.9827 0.0413 -1.0000 -1.0000 4515197 1579891591.90 151.6386 60.0020 32.0000 1.9991 2.0001 418.6505 418.9249 0.0411 -1.0000 -1.0000 4515257 1579891592.00 151.6386 60.0020 32.0000 1.9992 2.0003 418.8163 419.0893 0.0409 -1.0000 -1.0000 4515337 1579891592.10 151.6386 60.0020 32.0000 1.9972 1.9982 418.9267 419.2017 0.0412 -1.0000 -1.0000 4515587 1579891592.20 151.6400 60.0020 32.0000 1.9973 1.9984 419.0620 419.3368 0.0411 -1.0000 -1.0000 4515646 1579891592.30 151.6531 60.0020 32.0000 1.9976 1.9987 418.9706 419.2446 0.0411 -1.0000 -1.0000 4515716 1579891592.40 151.6531 60.0020 32.0000 1.9991 2.0001 418.6368 418.9119 0.0412 -1.0000 -1.0000 4515786 1579891592.50 151.6531 60.0020 32.0000 1.9991 2.0002 418.8749 419.1503 0.0413 -1.0000 -1.0000 4515846 1579891592.60 151.6531 60.0020 32.0000 1.9966 1.9977 418.9240 419.1968 0.0409 -1.0000 -1.0000 4516086 1579891592.70 151.6531 60.0020 32.0000 1.9964 1.9975 419.0268 419.3013 0.0412 -1.0000 -1.0000 4516146 1579891592.80 151.6357 60.0020 32.0000 1.9982 1.9993 419.1137 419.3891 0.0412 -1.0000 -1.0000 4516206 1579891592.90 151.6357 60.0020 32.0000 1.9985 1.9995 418.6781 418.9533 0.0411 -1.0000 -1.0000 4516276 1579891593.00 151.6357 60.0020 32.0000 1.9983 1.9994 418.6344 418.9075 0.0410 -1.0000 -1.0000 4516346 1579891593.10 151.6357 60.0020 32.0000 1.9964 1.9974 418.9374 419.2108 0.0410 -1.0000 -1.0000 4516576 1579891593.20 151.6357 60.0020 32.0000 1.9954 1.9965 418.9720 419.2469 0.0411 -1.0000 -1.0000 4516646 1579891593.30 151.5698 60.0020 32.0000 1.9961 1.9972 418.9221 419.1960 0.0411 -1.0000 -1.0000 4516706 1579891593.40 151.4652 60.0020 32.0000 1.9974 1.9984 419.0058 419.2809 0.0411 -1.0000 -1.0000 4516786 1579891593.50 151.4652 60.0020 32.0000 1.9964 1.9975 418.7932 419.0663 0.0411 -1.0000 -1.0000 4516846 1579891593.60 151.4652 60.0020 32.0000 1.9981 1.9992 418.7419 419.0171 0.0413 -1.0000 -1.0000 4517126 1579891593.70 151.4652 60.0020 32.0000 1.9990 2.0001 418.4288 418.7021 0.0409 -1.0000 -1.0000 4517196 1579891593.80 151.4652 60.0020 32.0000 2.0000 2.0011 418.7005 418.9736 0.0410 -1.0000 -1.0000 4517256 1579891593.90 151.4171 60.0020 32.0000 1.9985 1.9996 418.9688 419.2429 0.0411 -1.0000 -1.0000 4517316 1579891594.00 151.4171 60.0020 32.0000 1.9965 1.9976 418.9975 419.2720 0.0411 -1.0000 -1.0000 4517396 1579891594.10 151.4171 60.0020 32.0000 1.9968 1.9979 418.9076 419.1814 0.0410 -1.0000 -1.0000 4517816 1579891594.20 151.4171 60.0020 32.0000 1.9984 1.9995 418.6236 418.8969 0.0410 -1.0000 -1.0000 4517875 1579891594.30 151.4171 60.0020 32.0000 1.9986 1.9997 418.5999 418.8734 0.0410 -1.0000 -1.0000 4517955 1579891594.40 151.4171 60.0020 32.0000 1.9982 1.9993 418.6673 418.9410 0.0410 -1.0000 -1.0000 4518015 1579891594.50 151.4171 60.0020 32.0000 1.9975 1.9985 418.8388 419.1119 0.0410 -1.0000 -1.0000 4518075 1579891594.60 151.4171 60.0020 32.0000 1.9985 1.9996 418.9381 419.2126 0.0411 -1.0000 -1.0000 4518155 1579891594.70 151.4171 60.0020 32.0000 1.9987 1.9997 418.5889 418.8621 0.0410 -1.0000 -1.0000 4518325 1579891594.80 151.4171 60.0020 32.0000 1.9976 1.9986 418.6696 418.9448 0.0412 -1.0000 -1.0000 4518385 1579891594.90 151.4171 60.0020 32.0000 1.9972 1.9983 418.8988 419.1735 0.0411 -1.0000 -1.0000 4518465 1579891595.00 151.6446 60.0020 32.0000 1.9962 1.9973 418.9084 419.1825 0.0411 -1.0000 -1.0000 4518525 1579891595.10 151.6446 60.0020 32.0000 1.9966 1.9977 418.9196 419.1928 0.0408 -1.0000 -1.0000 4518585 1579891595.20 151.6446 60.0020 32.0000 1.9968 1.9978 418.9961 419.2693 0.0410 -1.0000 -1.0000 4518795 1579891595.30 151.6465 60.0019 32.0000 1.9980 1.9991 419.1005 419.3744 0.0410 -1.0000 -1.0000 4518865 1579891595.40 151.7017 59.9996 32.0000 1.9995 2.0005 419.0034 419.2774 0.0411 -1.0000 -1.0000 4518935 1579891595.50 151.5718 59.9996 32.0000 1.9986 1.9997 418.7613 419.0346 0.0410 -1.0000 -1.0000 4518995 1579891595.60 151.5413 59.9996 32.0000 1.9995 2.0006 418.7478 419.0226 0.0411 -1.0000 -1.0000 4519055 1579891595.70 151.5413 59.9996 32.0000 1.9965 1.9975 418.7756 419.0496 0.0411 -1.0000 -1.0000 4519335 1579891595.80 151.5413 59.9996 32.0000 1.9968 1.9978 418.7566 419.0310 0.0411 -1.0000 -1.0000 4519395 1579891595.90 151.5413 59.9996 32.0000 1.9966 1.9977 418.8010 419.0749 0.0410 -1.0000 -1.0000 4519454 1579891596.00 151.5413 59.9996 32.0000 1.9953 1.9963 418.8328 419.1066 0.0410 -1.0000 -1.0000 4519525 1579891596.10 151.7216 59.9996 32.0000 1.9949 1.9960 419.0322 419.3070 0.0411 -1.0000 -1.0000 4519594 1579891596.20 151.7216 59.9996 32.0000 1.9958 1.9969 418.9686 419.2424 0.0410 -1.0000 -1.0000 4519724 1579891596.30 151.7216 59.9996 32.0000 1.9975 1.9986 418.9551 419.2296 0.0411 -1.0000 -1.0000 4519794 1579891596.40 151.7216 59.9996 32.0000 1.9998 2.0008 418.5477 418.8213 0.0409 -1.0000 -1.0000 4519864 1579891596.50 151.7216 59.9996 32.0000 1.9993 2.0003 418.6810 418.9538 0.0409 -1.0000 -1.0000 4519924 1579891596.60 151.6848 59.9996 32.0000 1.9970 1.9981 418.7737 419.0470 0.0409 -1.0000 -1.0000 4519994 1579891596.70 151.6848 59.9996 32.0000 1.9973 1.9984 418.8416 419.1152 0.0410 -1.0000 -1.0000 4520324 1579891596.80 151.6848 59.9996 32.0000 1.9985 1.9996 418.7542 419.0284 0.0411 -1.0000 -1.0000 4520384 1579891596.90 151.6848 59.9996 32.0000 1.9982 1.9992 418.8917 419.1660 0.0411 -1.0000 -1.0000 4520474 1579891597.00 151.6848 59.9996 32.0000 1.9974 1.9984 418.6842 418.9574 0.0410 -1.0000 -1.0000 4520534 1579891597.10 151.6343 59.9996 32.0000 1.9999 2.0010 418.6132 418.8869 0.0409 -1.0000 -1.0000 4520594 1579891597.20 151.5702 59.9996 32.0000 1.9982 1.9993 418.6611 418.9351 0.0410 -1.0000 -1.0000 4520714 1579891597.30 151.5702 59.9996 32.0000 1.9985 1.9996 418.6920 418.9650 0.0409 -1.0000 -1.0000 4520774 1579891597.40 151.5702 59.9996 32.0000 1.9973 1.9983 418.7115 418.9856 0.0411 -1.0000 -1.0000 4520844 1579891597.50 151.5702 59.9996 32.0000 1.9966 1.9977 419.0869 419.3618 0.0412 -1.0000 -1.0000 4520914 1579891597.60 151.5702 59.9996 32.0000 1.9971 1.9982 418.9611 419.2360 0.0412 -1.0000 -1.0000 4520974 1579891597.70 151.4868 59.9996 32.0000 1.9991 2.0002 418.9903 419.2641 0.0410 -1.0000 -1.0000 4521533 1579891597.80 151.4868 59.9996 32.0000 1.9984 1.9994 418.6387 418.9127 0.0410 -1.0000 -1.0000 4521593 1579891597.90 151.4868 59.9996 32.0000 1.9968 1.9979 418.8940 419.1682 0.0411 -1.0000 -1.0000 4521653 1579891598.00 151.4868 59.9996 32.0000 1.9963 1.9974 418.9476 419.2225 0.0412 -1.0000 -1.0000 4521723 1579891598.10 151.4868 59.9996 32.0000 1.9959 1.9970 418.8268 419.1010 0.0410 -1.0000 -1.0000 4521793 1579891598.20 151.4868 59.9996 32.0000 1.9962 1.9973 418.6273 418.9001 0.0409 -1.0000 -1.0000 4521853 1579891598.30 151.4868 59.9996 32.0000 1.9969 1.9979 418.7462 419.0194 0.0410 -1.0000 -1.0000 4521923 1579891598.40 151.4868 59.9996 32.0000 1.9971 1.9981 418.7103 418.9844 0.0410 -1.0000 -1.0000 4521983 1579891598.50 151.4868 59.9996 32.0000 1.9966 1.9976 418.7468 419.0196 0.0409 -1.0000 -1.0000 4522053 1579891598.60 151.4868 59.9996 32.0000 1.9974 1.9985 418.6914 418.9656 0.0411 -1.0000 -1.0000 4522123 1579891598.70 151.4868 59.9996 32.0000 1.9968 1.9979 418.5868 418.8603 0.0410 -1.0000 -1.0000 4522393 1579891598.80 151.4124 59.9996 32.0000 1.9972 1.9983 418.5736 418.8481 0.0411 -1.0000 -1.0000 4522463 1579891598.90 151.4124 59.9996 32.0000 1.9964 1.9974 418.6988 418.9725 0.0410 -1.0000 -1.0000 4522533 1579891599.00 151.4124 59.9996 32.0000 1.9973 1.9984 418.8904 419.1646 0.0411 -1.0000 -1.0000 4522593 1579891599.10 151.4124 59.9996 32.0000 1.9970 1.9981 418.9023 419.1758 0.0410 -1.0000 -1.0000 4522653 1579891599.20 151.4124 59.9996 32.0000 1.9962 1.9973 419.0099 419.2838 0.0410 -1.0000 -1.0000 4522733 1579891599.30 151.4835 59.9996 32.0000 1.9971 1.9981 418.9883 419.2617 0.0409 -1.0000 -1.0000 4522823 1579891599.40 151.4835 59.9996 32.0000 1.9987 1.9998 419.0947 419.3696 0.0411 -1.0000 -1.0000 4522893 1579891599.50 151.4835 59.9996 32.0000 1.9988 1.9999 418.9320 419.2049 0.0408 -1.0000 -1.0000 4522953 1579891599.60 151.4835 59.9996 32.0000 1.9987 1.9998 418.7000 418.9737 0.0410 -1.0000 -1.0000 4523013 1579891599.70 151.4835 59.9996 32.0000 1.9984 1.9995 418.5984 418.8725 0.0410 -1.0000 -1.0000 4523093 1579891599.80 151.4976 59.9992 32.0000 1.9985 1.9996 418.7192 418.9924 0.0410 -1.0000 -1.0000 4523323 1579891599.90 151.5726 59.9974 32.0000 1.9981 1.9992 418.8949 419.1687 0.0411 -1.0000 -1.0000 4523382 1579891600.00 151.5726 59.9974 32.0000 1.9966 1.9977 418.9698 419.2442 0.0411 -1.0000 -1.0000 4523452 1579891600.10 151.5726 59.9974 32.0000 1.9983 1.9994 418.6314 418.9054 0.0411 -1.0000 -1.0000 4523522 1579891600.20 151.5726 59.9974 32.0000 1.9974 1.9984 418.5455 418.8185 0.0410 -1.0000 -1.0000 4523582 1579891600.30 151.5726 59.9974 32.0000 1.9978 1.9988 418.8615 419.1362 0.0412 -1.0000 -1.0000 4523822 1579891600.40 151.5726 59.9974 32.0000 1.9963 1.9973 418.9430 419.2166 0.0409 -1.0000 -1.0000 4523882 1579891600.50 151.5726 59.9974 32.0000 1.9981 1.9992 418.9112 419.1838 0.0409 -1.0000 -1.0000 4523942 1579891600.60 151.5498 59.9974 32.0000 1.9968 1.9979 418.7621 419.0362 0.0411 -1.0000 -1.0000 4524022 1579891600.70 151.5469 59.9974 32.0000 1.9979 1.9989 418.3906 418.6645 0.0411 -1.0000 -1.0000 4524082 1579891600.80 151.5469 59.9974 32.0000 1.9987 1.9997 418.6591 418.9338 0.0411 -1.0000 -1.0000 4524312 1579891600.90 151.5469 59.9974 32.0000 1.9974 1.9985 418.5560 418.8291 0.0409 -1.0000 -1.0000 4524392 1579891601.00 151.5469 59.9974 32.0000 1.9970 1.9981 418.6526 418.9256 0.0409 -1.0000 -1.0000 4524452 1579891601.10 151.5469 59.9974 32.0000 1.9986 1.9997 418.7411 419.0147 0.0410 -1.0000 -1.0000 4524512 1579891601.20 151.7111 59.9974 32.0000 1.9957 1.9968 418.8299 419.1046 0.0412 -1.0000 -1.0000 4524582 1579891601.30 151.7111 59.9974 32.0000 1.9974 1.9985 418.8826 419.1573 0.0411 -1.0000 -1.0000 4525341 1579891601.40 151.7111 59.9974 32.0000 1.9967 1.9978 418.8138 419.0877 0.0410 -1.0000 -1.0000 4525411 1579891601.50 151.7111 59.9974 32.0000 1.9974 1.9985 418.6377 418.9117 0.0411 -1.0000 -1.0000 4525471 1579891601.60 151.7111 59.9974 32.0000 1.9971 1.9982 418.8153 419.0903 0.0411 -1.0000 -1.0000 4525551 1579891601.70 151.7670 59.9974 32.0000 1.9965 1.9976 418.5831 418.8572 0.0412 -1.0000 -1.0000 4525631 1579891601.80 151.8230 59.9974 32.0000 1.9957 1.9967 418.8701 419.1448 0.0411 -1.0000 -1.0000 4525691 1579891601.90 151.8230 59.9974 32.0000 1.9960 1.9971 419.0018 419.2762 0.0411 -1.0000 -1.0000 4525751 1579891602.00 151.8230 59.9974 32.0000 1.9986 1.9996 419.1130 419.3868 0.0410 -1.0000 -1.0000 4525821 1579891602.10 151.8230 59.9974 32.0000 1.9973 1.9984 419.0339 419.3081 0.0411 -1.0000 -1.0000 4525891 1579891602.20 151.8230 59.9974 32.0000 1.9974 1.9985 418.6750 418.9499 0.0412 -1.0000 -1.0000 4525951 1579891602.30 151.8230 59.9974 32.0000 1.9980 1.9991 418.5233 418.7978 0.0411 -1.0000 -1.0000 4526021 1579891602.40 151.8230 59.9974 32.0000 1.9983 1.9994 418.4536 418.7267 0.0410 -1.0000 -1.0000 4526081 1579891602.50 151.8230 59.9974 32.0000 1.9974 1.9984 418.6089 418.8834 0.0412 -1.0000 -1.0000 4526151 1579891602.60 151.8230 59.9974 32.0000 1.9962 1.9973 418.7090 418.9820 0.0408 -1.0000 -1.0000 4526221 1579891602.70 151.8230 59.9974 32.0000 1.9964 1.9975 418.7340 419.0082 0.0411 -1.0000 -1.0000 4526281 1579891602.80 151.4403 59.9974 32.0000 1.9965 1.9976 418.6619 418.9359 0.0411 -1.0000 -1.0000 4526861 1579891602.90 151.4403 59.9974 32.0000 1.9967 1.9978 418.6067 418.8815 0.0412 -1.0000 -1.0000 4526941 1579891603.00 151.4403 59.9974 32.0000 1.9973 1.9984 418.8961 419.1706 0.0411 -1.0000 -1.0000 4527001 1579891603.10 151.4418 59.9974 32.0000 1.9974 1.9985 418.9763 419.2499 0.0410 -1.0000 -1.0000 4527060 1579891603.20 151.4583 59.9974 32.0000 1.9972 1.9983 419.0055 419.2806 0.0412 -1.0000 -1.0000 4527130 1579891603.30 151.4583 59.9974 32.0000 1.9968 1.9979 418.7832 419.0575 0.0410 -1.0000 -1.0000 4527200 1579891603.40 151.4583 59.9974 32.0000 1.9978 1.9989 418.8368 419.1113 0.0412 -1.0000 -1.0000 4527270 1579891603.50 151.4583 59.9974 32.0000 1.9981 1.9992 418.6646 418.9397 0.0411 -1.0000 -1.0000 4527330 1579891603.60 151.4583 59.9974 32.0000 1.9979 1.9990 418.6948 418.9690 0.0411 -1.0000 -1.0000 4527390 1579891603.70 151.4583 59.9974 32.0000 1.9978 1.9989 418.8823 419.1566 0.0411 -1.0000 -1.0000 4527470 1579891603.80 151.4583 59.9974 32.0000 1.9957 1.9968 418.9970 419.2716 0.0411 -1.0000 -1.0000 4527530 1579891603.90 151.4583 59.9974 32.0000 1.9969 1.9980 418.9720 419.2463 0.0411 -1.0000 -1.0000 4527590 1579891604.00 151.4567 59.9974 32.0000 1.9963 1.9974 419.0500 419.3253 0.0412 -1.0000 -1.0000 4527660 1579891604.10 151.3519 59.9956 32.0000 1.9994 2.0005 418.5813 418.8549 0.0410 -1.0000 -1.0000 4527730 1579891604.20 151.3467 59.9956 32.0000 1.9991 2.0001 418.4715 418.7462 0.0412 -1.0000 -1.0000 4527790 1579891604.30 151.3467 59.9956 32.0000 1.9977 1.9987 418.5299 418.8045 0.0412 -1.0000 -1.0000 4527860 1579891604.40 151.3467 59.9956 32.0000 1.9975 1.9986 418.6664 418.9410 0.0411 -1.0000 -1.0000 4528790 1579891604.50 151.3467 59.9956 32.0000 1.9965 1.9975 418.7667 419.0405 0.0411 -1.0000 -1.0000 4528850 1579891604.60 151.3467 59.9956 32.0000 1.9964 1.9975 418.5819 418.8570 0.0413 -1.0000 -1.0000 4528930 1579891604.70 151.3467 59.9956 32.0000 1.9959 1.9970 418.7021 418.9764 0.0411 -1.0000 -1.0000 4528990 1579891604.80 151.3467 59.9956 32.0000 1.9964 1.9975 418.8721 419.1473 0.0412 -1.0000 -1.0000 4529179 1579891604.90 151.3467 59.9956 32.0000 1.9943 1.9954 418.7787 419.0527 0.0411 -1.0000 -1.0000 4529259 1579891605.00 151.3467 59.9956 32.0000 1.9952 1.9962 418.7487 419.0246 0.0413 -1.0000 -1.0000 4529319 1579891605.10 151.3467 59.9956 32.0000 1.9937 1.9947 418.7621 419.0365 0.0412 -1.0000 -1.0000 4529379 1579891605.20 151.2867 59.9956 32.0000 1.9951 1.9962 418.8091 419.0838 0.0411 -1.0000 -1.0000 4529449 1579891605.30 151.2859 59.9956 32.0000 1.9956 1.9967 418.7414 419.0178 0.0413 -1.0000 -1.0000 4529519 1579891605.40 151.2859 59.9956 32.0000 1.9953 1.9964 418.7796 419.0541 0.0411 -1.0000 -1.0000 4529589 1579891605.50 151.2859 59.9956 32.0000 1.9957 1.9968 418.7042 418.9781 0.0410 -1.0000 -1.0000 4529649 1579891605.60 151.2859 59.9956 32.0000 1.9963 1.9973 418.7518 419.0259 0.0411 -1.0000 -1.0000 4529719 1579891605.70 151.2859 59.9956 32.0000 1.9958 1.9969 418.7767 419.0514 0.0411 -1.0000 -1.0000 4529789 1579891605.80 151.6155 59.9956 32.0000 1.9962 1.9972 418.6120 418.8867 0.0411 -1.0000 -1.0000 4529849 1579891605.90 151.6155 59.9956 32.0000 1.9962 1.9972 418.6300 418.9040 0.0412 -1.0000 -1.0000 4529909 1579891606.00 151.6155 59.9956 32.0000 1.9975 1.9986 418.6555 418.9304 0.0412 -1.0000 -1.0000 4529989 1579891606.10 151.6155 59.9956 32.0000 1.9969 1.9980 418.6373 418.9103 0.0410 -1.0000 -1.0000 4530049 1579891606.20 151.6155 59.9956 32.0000 1.9984 1.9995 418.5132 418.7873 0.0411 -1.0000 -1.0000 4530109 1579891606.30 151.6155 59.9956 32.0000 1.9983 1.9993 418.6342 418.9078 0.0410 -1.0000 -1.0000 4530189 1579891606.40 151.6155 59.9956 32.0000 1.9965 1.9976 418.9611 419.2357 0.0411 -1.0000 -1.0000 4530249 1579891606.50 151.6155 59.9956 32.0000 1.9974 1.9984 418.7963 419.0714 0.0413 -1.0000 -1.0000 4530309 1579891606.60 151.6155 59.9956 32.0000 1.9972 1.9983 418.9724 419.2459 0.0409 -1.0000 -1.0000 4530389 1579891606.70 151.6155 59.9956 32.0000 1.9970 1.9981 418.8414 419.1148 0.0410 -1.0000 -1.0000 4530449 1579891606.80 151.6155 59.9956 32.0000 1.9976 1.9987 418.9326 419.2064 0.0410 -1.0000 -1.0000 4530509 1579891606.90 151.6155 59.9956 32.0000 1.9985 1.9996 418.8066 419.0822 0.0412 -1.0000 -1.0000 4530589 1579891607.00 151.5355 59.9956 32.0000 1.9982 1.9993 418.5746 418.8480 0.0411 -1.0000 -1.0000 4530649 1579891607.10 151.5355 59.9956 32.0000 1.9982 1.9993 418.5573 418.8317 0.0411 -1.0000 -1.0000 4530709 1579891607.20 151.5355 59.9956 32.0000 1.9974 1.9985 418.6501 418.9249 0.0413 -1.0000 -1.0000 4530779 1579891607.30 151.5355 59.9956 32.0000 1.9979 1.9990 418.6539 418.9283 0.0410 -1.0000 -1.0000 4530849 1579891607.40 151.5355 59.9956 32.0000 1.9970 1.9981 418.8155 419.0893 0.0410 -1.0000 -1.0000 4530919 1579891607.50 151.5355 59.9956 32.0000 1.9969 1.9980 418.7507 419.0239 0.0409 -1.0000 -1.0000 4531118 1579891607.60 151.3695 59.9956 32.0000 1.9949 1.9960 418.7303 419.0044 0.0411 -1.0000 -1.0000 4531178 1579891607.70 151.3695 59.9956 32.0000 1.9954 1.9964 418.6618 418.9362 0.0411 -1.0000 -1.0000 4531248 1579891607.80 151.3695 59.9956 32.0000 1.9953 1.9964 418.7673 419.0418 0.0410 -1.0000 -1.0000 4531308 1579891607.90 151.3695 59.9956 32.0000 1.9958 1.9969 418.6659 418.9398 0.0411 -1.0000 -1.0000 4531378 1579891608.00 151.3695 59.9956 32.0000 1.9974 1.9985 418.8118 419.0864 0.0411 -1.0000 -1.0000 4531568 1579891608.10 151.3288 59.9956 32.0000 1.9971 1.9982 418.6592 418.9329 0.0410 -1.0000 -1.0000 4531638 1579891608.20 151.3024 59.9956 32.0000 1.9982 1.9993 418.4578 418.7319 0.0412 -1.0000 -1.0000 4531698 1579891608.30 151.3024 59.9956 32.0000 1.9978 1.9989 418.5922 418.8664 0.0411 -1.0000 -1.0000 4531768 1579891608.40 151.3024 59.9956 32.0000 1.9975 1.9986 418.6563 418.9301 0.0410 -1.0000 -1.0000 4531838 1579891608.50 151.3024 59.9956 32.0000 1.9967 1.9977 418.8832 419.1568 0.0410 -1.0000 -1.0000 4532088 1579891608.60 151.3024 59.9956 32.0000 1.9969 1.9980 418.9938 419.2689 0.0412 -1.0000 -1.0000 4532158 1579891608.70 151.3566 59.9956 32.0000 1.9957 1.9968 418.8907 419.1644 0.0409 -1.0000 -1.0000 4532218 1579891608.80 151.3566 59.9956 32.0000 1.9953 1.9964 418.8228 419.0973 0.0411 -1.0000 -1.0000 4532288 1579891608.90 151.3566 59.9956 32.0000 1.9962 1.9972 418.7566 419.0309 0.0411 -1.0000 -1.0000 4532358 1579891609.00 151.3566 59.9956 32.0000 1.9959 1.9970 418.7669 419.0408 0.0410 -1.0000 -1.0000 4532578 1579891609.10 151.3566 59.9956 32.0000 1.9947 1.9957 418.6539 418.9280 0.0410 -1.0000 -1.0000 4532648 1579891609.20 151.4892 59.9956 32.0000 1.9971 1.9982 418.6044 418.8780 0.0410 -1.0000 -1.0000 4532718 1579891609.30 151.4892 59.9956 32.0000 1.9967 1.9978 418.7285 419.0024 0.0410 -1.0000 -1.0000 4532778 1579891609.40 151.4892 59.9956 32.0000 1.9979 1.9989 418.7425 419.0171 0.0412 -1.0000 -1.0000 4532857 1579891609.50 151.4892 59.9956 32.0000 1.9962 1.9973 418.6636 418.9379 0.0410 -1.0000 -1.0000 4533337 1579891609.60 151.4892 59.9956 32.0000 1.9975 1.9986 418.6125 418.8868 0.0411 -1.0000 -1.0000 4533397 1579891609.70 151.4892 59.9956 32.0000 1.9966 1.9977 418.4956 418.7703 0.0412 -1.0000 -1.0000 4533477 1579891609.80 151.4916 59.9951 32.0000 1.9966 1.9977 418.5254 418.8013 0.0413 -1.0000 -1.0000 4533537 1579891609.90 151.4916 59.9951 32.0000 1.9958 1.9969 418.8546 419.1290 0.0412 -1.0000 -1.0000 4533597 1579891610.00 151.4916 59.9951 32.0000 1.9959 1.9970 419.0038 419.2791 0.0412 -1.0000 -1.0000 4533857 1579891610.10 151.4916 59.9951 32.0000 1.9985 1.9996 419.0919 419.3669 0.0411 -1.0000 -1.0000 4533927 1579891610.20 151.4916 59.9951 32.0000 1.9998 2.0009 418.6778 418.9515 0.0410 -1.0000 -1.0000 4533987 1579891610.30 151.5520 59.9951 32.0000 1.9996 2.0007 418.6557 418.9289 0.0409 -1.0000 -1.0000 4534057 1579891610.40 151.6276 59.9951 32.0000 1.9969 1.9980 418.8028 419.0762 0.0411 -1.0000 -1.0000 4534127 1579891610.50 151.6276 59.9951 32.0000 1.9955 1.9966 418.8221 419.0965 0.0410 -1.0000 -1.0000 4534327 1579891610.60 151.6276 59.9951 32.0000 1.9972 1.9983 418.8985 419.1729 0.0412 -1.0000 -1.0000 4534397 1579891610.70 151.6276 59.9951 32.0000 1.9958 1.9969 418.9792 419.2529 0.0410 -1.0000 -1.0000 4534457 1579891610.80 151.6276 59.9951 32.0000 1.9971 1.9982 418.8614 419.1350 0.0410 -1.0000 -1.0000 4534517 1579891610.90 151.4060 59.9951 32.0000 1.9956 1.9967 418.7575 419.0323 0.0412 -1.0000 -1.0000 4534597 1579891611.00 151.4060 59.9951 32.0000 1.9959 1.9970 418.6048 418.8795 0.0411 -1.0000 -1.0000 4534797 1579891611.10 151.4060 59.9951 32.0000 1.9979 1.9989 418.5274 418.8010 0.0411 -1.0000 -1.0000 4534866 1579891611.20 151.4060 59.9951 32.0000 1.9978 1.9989 418.4101 418.6838 0.0411 -1.0000 -1.0000 4534937 1579891611.30 151.4060 59.9951 32.0000 1.9967 1.9978 418.7044 418.9788 0.0411 -1.0000 -1.0000 4534997 1579891611.40 151.4398 59.9951 32.0000 1.9980 1.9991 418.9485 419.2236 0.0413 -1.0000 -1.0000 4535066 1579891611.50 151.5075 59.9951 32.0000 1.9981 1.9992 419.1268 419.4016 0.0411 -1.0000 -1.0000 4535136 1579891611.60 151.5075 59.9951 32.0000 1.9966 1.9977 419.0452 419.3197 0.0411 -1.0000 -1.0000 4535196 1579891611.70 151.5075 59.9951 32.0000 1.9985 1.9996 418.7818 419.0563 0.0411 -1.0000 -1.0000 4535266 1579891611.80 151.5075 59.9951 32.0000 1.9974 1.9985 418.6882 418.9620 0.0410 -1.0000 -1.0000 4535326 1579891611.90 151.5075 59.9951 32.0000 1.9970 1.9980 418.6155 418.8889 0.0410 -1.0000 -1.0000 4535396 1579891612.00 151.2255 59.9951 32.0000 1.9969 1.9979 418.6581 418.9320 0.0410 -1.0000 -1.0000 4535736 1579891612.10 151.2255 59.9951 32.0000 1.9960 1.9971 418.6599 418.9319 0.0410 -1.0000 -1.0000 4535796 1579891612.20 151.2255 59.9951 32.0000 1.9964 1.9975 418.5794 418.8538 0.0411 -1.0000 -1.0000 4535856 1579891612.30 151.2255 59.9951 32.0000 1.9959 1.9970 418.6189 418.8918 0.0409 -1.0000 -1.0000 4535936 1579891612.40 151.2255 59.9951 32.0000 1.9959 1.9970 418.8007 419.0750 0.0411 -1.0000 -1.0000 4535996 1579891612.50 151.2684 59.9951 32.0000 1.9956 1.9967 418.8086 419.0826 0.0410 -1.0000 -1.0000 4536066 1579891612.60 151.4615 59.9951 32.0000 1.9963 1.9974 418.9051 419.1797 0.0411 -1.0000 -1.0000 4536206 1579891612.70 151.4615 59.9951 32.0000 1.9964 1.9975 418.9461 419.2211 0.0412 -1.0000 -1.0000 4536266 1579891612.80 151.4615 59.9951 32.0000 1.9954 1.9964 418.9027 419.1768 0.0410 -1.0000 -1.0000 4536326 1579891612.90 151.4615 59.9951 32.0000 1.9954 1.9965 418.9295 419.2040 0.0411 -1.0000 -1.0000 4536406 1579891613.00 151.4615 59.9951 32.0000 1.9975 1.9986 419.0363 419.3105 0.0411 -1.0000 -1.0000 4536476 1579891613.10 151.4546 59.9951 32.0000 1.9968 1.9979 418.8718 419.1473 0.0412 -1.0000 -1.0000 4536706 1579891613.20 151.4293 59.9951 32.0000 1.9969 1.9980 418.6035 418.8776 0.0411 -1.0000 -1.0000 4536775 1579891613.30 151.4293 59.9951 32.0000 1.9964 1.9975 418.6034 418.8767 0.0409 -1.0000 -1.0000 4536836 1579891613.40 151.4293 59.9951 32.0000 1.9969 1.9980 418.5536 418.8263 0.0410 -1.0000 -1.0000 4536905 1579891613.50 151.4293 59.9951 32.0000 1.9983 1.9993 418.6722 418.9467 0.0412 -1.0000 -1.0000 4536975 1579891613.60 151.4293 59.9951 32.0000 1.9965 1.9976 418.7023 418.9772 0.0412 -1.0000 -1.0000 4537215 1579891613.70 151.5042 59.9951 32.0000 1.9974 1.9984 418.6379 418.9120 0.0410 -1.0000 -1.0000 4537285 1579891613.80 151.5042 59.9951 32.0000 1.9983 1.9993 418.7531 419.0258 0.0408 -1.0000 -1.0000 4537345 1579891613.90 151.5042 59.9951 32.0000 1.9967 1.9978 419.0450 419.3191 0.0410 -1.0000 -1.0000 4537415 1579891614.00 151.5042 59.9951 32.0000 1.9966 1.9977 419.0124 419.2861 0.0410 -1.0000 -1.0000 4537485 1579891614.10 151.5042 59.9951 32.0000 1.9974 1.9985 419.0667 419.3419 0.0412 -1.0000 -1.0000 4537865 1579891614.20 151.5467 59.9951 32.0000 1.9987 1.9997 418.7488 419.0239 0.0412 -1.0000 -1.0000 4537925 1579891614.30 151.5985 59.9951 32.0000 1.9998 2.0009 418.7018 418.9758 0.0411 -1.0000 -1.0000 4538005 1579891614.40 151.5985 59.9951 32.0000 1.9987 1.9998 418.8431 419.1174 0.0411 -1.0000 -1.0000 4538065 1579891614.50 151.5985 59.9951 32.0000 1.9975 1.9986 418.9225 419.1962 0.0410 -1.0000 -1.0000 4538125 1579891614.60 151.5985 59.9951 32.0000 1.9957 1.9968 418.9186 419.1933 0.0412 -1.0000 -1.0000 4538375 1579891614.70 151.5985 59.9951 32.0000 1.9962 1.9973 418.8411 419.1163 0.0412 -1.0000 -1.0000 4538435 1579891614.80 151.4608 59.9942 32.0000 1.9966 1.9977 418.8210 419.0955 0.0411 -1.0000 -1.0000 4538505 1579891614.90 151.4283 59.9939 32.0000 1.9980 1.9991 418.7660 419.0410 0.0413 -1.0000 -1.0000 4538574 1579891615.00 151.4283 59.9939 32.0000 1.9978 1.9988 418.6900 418.9654 0.0413 -1.0000 -1.0000 4538634 1579891615.10 151.4283 59.9939 32.0000 1.9972 1.9983 418.6170 418.8915 0.0411 -1.0000 -1.0000 4538705 1579891615.20 151.4283 59.9939 32.0000 1.9980 1.9991 418.6425 418.9170 0.0412 -1.0000 -1.0000 4539004 1579891615.30 151.4283 59.9939 32.0000 1.9978 1.9988 418.5375 418.8124 0.0411 -1.0000 -1.0000 4539074 1579891615.40 151.4743 59.9939 32.0000 1.9979 1.9990 419.1089 419.3828 0.0410 -1.0000 -1.0000 4539144 1579891615.50 151.4757 59.9939 32.0000 1.9972 1.9982 419.0671 419.3413 0.0411 -1.0000 -1.0000 4539204 1579891615.60 151.4757 59.9939 32.0000 1.9972 1.9983 418.9816 419.2561 0.0411 -1.0000 -1.0000 4539284 1579891615.70 151.4757 59.9939 32.0000 1.9974 1.9985 418.7225 418.9967 0.0411 -1.0000 -1.0000 4539364 1579891615.80 151.4757 59.9939 32.0000 1.9973 1.9984 418.5878 418.8606 0.0409 -1.0000 -1.0000 4539424 1579891615.90 151.4757 59.9939 32.0000 1.9987 1.9998 418.5935 418.8679 0.0412 -1.0000 -1.0000 4539494 1579891616.00 151.6850 59.9939 32.0000 1.9976 1.9987 418.8436 419.1178 0.0410 -1.0000 -1.0000 4539564 1579891616.10 151.6850 59.9939 32.0000 1.9968 1.9979 419.1736 419.4492 0.0412 -1.0000 -1.0000 4539624 1579891616.20 151.6850 59.9939 32.0000 1.9982 1.9993 418.8889 419.1624 0.0410 -1.0000 -1.0000 4539694 1579891616.30 151.6850 59.9939 32.0000 1.9991 2.0002 418.7204 418.9947 0.0412 -1.0000 -1.0000 4539764 1579891616.40 151.6850 59.9939 32.0000 2.0001 2.0011 418.6818 418.9564 0.0411 -1.0000 -1.0000 4539824 1579891616.50 151.7410 59.9939 32.0000 1.9952 1.9963 419.0457 419.3202 0.0411 -1.0000 -1.0000 4539884 1579891616.60 151.7427 59.9939 32.0000 1.9967 1.9977 418.9743 419.2491 0.0412 -1.0000 -1.0000 4539964 1579891616.70 151.7427 59.9939 32.0000 1.9976 1.9987 418.8475 419.1223 0.0411 -1.0000 -1.0000 4540593 1579891616.80 151.7427 59.9939 32.0000 1.9982 1.9992 418.8853 419.1593 0.0411 -1.0000 -1.0000 4540653 1579891616.90 151.7427 59.9939 32.0000 1.9980 1.9990 418.6291 418.9020 0.0409 -1.0000 -1.0000 4540723 1579891617.00 151.5856 59.9939 32.0000 1.9983 1.9994 418.5585 418.8326 0.0411 -1.0000 -1.0000 4540803 1579891617.10 151.3286 59.9939 32.0000 1.9987 1.9998 418.7099 418.9838 0.0411 -1.0000 -1.0000 4540863 1579891617.20 151.3286 59.9939 32.0000 1.9979 1.9990 418.5177 418.7906 0.0410 -1.0000 -1.0000 4540933 1579891617.30 151.3286 59.9939 32.0000 1.9977 1.9987 418.6383 418.9131 0.0413 -1.0000 -1.0000 4541003 1579891617.40 151.3286 59.9939 32.0000 1.9965 1.9976 418.5389 418.8130 0.0411 -1.0000 -1.0000 4541073 1579891617.50 151.3286 59.9939 32.0000 1.9966 1.9977 418.7468 419.0210 0.0411 -1.0000 -1.0000 4541133 1579891617.60 151.4223 59.9939 32.0000 1.9964 1.9975 418.8698 419.1441 0.0411 -1.0000 -1.0000 4541193 1579891617.70 151.4223 59.9939 32.0000 1.9974 1.9985 418.7841 419.0576 0.0410 -1.0000 -1.0000 4541273 1579891617.80 151.4223 59.9939 32.0000 1.9977 1.9988 418.9764 419.2506 0.0410 -1.0000 -1.0000 4541333 1579891617.90 151.4223 59.9939 32.0000 1.9946 1.9957 418.9017 419.1753 0.0410 -1.0000 -1.0000 4541403 1579891618.00 151.4223 59.9939 32.0000 1.9965 1.9976 418.8375 419.1117 0.0411 -1.0000 -1.0000 4541473 1579891618.10 151.4223 59.9939 32.0000 1.9974 1.9985 418.8757 419.1503 0.0411 -1.0000 -1.0000 4541533 1579891618.20 151.3940 59.9939 32.0000 1.9954 1.9965 418.6865 418.9605 0.0411 -1.0000 -1.0000 4542262 1579891618.30 151.3940 59.9939 32.0000 1.9959 1.9970 418.5772 418.8512 0.0411 -1.0000 -1.0000 4542333 1579891618.40 151.3940 59.9939 32.0000 1.9956 1.9967 418.7341 419.0085 0.0411 -1.0000 -1.0000 4542393 1579891618.50 151.3940 59.9939 32.0000 1.9967 1.9977 418.8595 419.1336 0.0411 -1.0000 -1.0000 4542462 1579891618.60 151.3940 59.9939 32.0000 1.9954 1.9965 418.7980 419.0725 0.0411 -1.0000 -1.0000 4542542 1579891618.70 151.3940 59.9939 32.0000 1.9963 1.9974 418.6965 418.9717 0.0413 -1.0000 -1.0000 4542602 1579891618.80 151.3940 59.9939 32.0000 1.9958 1.9969 418.7476 419.0220 0.0410 -1.0000 -1.0000 4542672 1579891618.90 151.3940 59.9939 32.0000 1.9961 1.9972 418.7013 418.9749 0.0411 -1.0000 -1.0000 4542752 1579891619.00 151.3940 59.9939 32.0000 1.9971 1.9982 418.6153 418.8897 0.0411 -1.0000 -1.0000 4542812 1579891619.10 151.3940 59.9939 32.0000 1.9982 1.9992 418.5694 418.8442 0.0412 -1.0000 -1.0000 4542872 1579891619.20 151.3940 59.9939 32.0000 1.9969 1.9980 418.5467 418.8211 0.0412 -1.0000 -1.0000 4542942 1579891619.30 151.3940 59.9939 32.0000 1.9981 1.9992 418.6104 418.8851 0.0412 -1.0000 -1.0000 4543012 1579891619.40 151.3940 59.9939 32.0000 1.9973 1.9984 418.8221 419.0972 0.0412 -1.0000 -1.0000 4543082 1579891619.50 151.4116 59.9939 32.0000 1.9960 1.9970 418.7709 419.0441 0.0410 -1.0000 -1.0000 4543142 1579891619.60 151.4116 59.9939 32.0000 1.9960 1.9971 418.8076 419.0821 0.0411 -1.0000 -1.0000 4543212 1579891619.70 151.4116 59.9939 32.0000 1.9965 1.9976 418.9299 419.2053 0.0412 -1.0000 -1.0000 4543282 1579891619.80 151.4116 59.9939 32.0000 1.9963 1.9973 418.5854 418.8601 0.0411 -1.0000 -1.0000 4543342 1579891619.90 151.4116 59.9939 32.0000 1.9973 1.9983 418.6856 418.9590 0.0410 -1.0000 -1.0000 4543402 1579891620.00 151.4637 59.9976 32.0000 1.9951 1.9961 418.7388 419.0131 0.0411 -1.0000 -1.0000 4543482 1579891620.10 151.4742 59.9983 32.0000 1.9955 1.9966 418.7380 419.0114 0.0411 -1.0000 -1.0000 4543542 1579891620.20 151.4380 59.9983 32.0000 1.9962 1.9973 418.5915 418.8655 0.0410 -1.0000 -1.0000 4543602 1579891620.30 151.4869 59.9983 32.0000 1.9963 1.9974 418.7657 419.0408 0.0412 -1.0000 -1.0000 4543702 1579891620.40 151.4869 59.9983 32.0000 1.9982 1.9993 418.6893 418.9644 0.0412 -1.0000 -1.0000 4543772 1579891620.50 151.4869 59.9983 32.0000 1.9984 1.9994 418.6065 418.8810 0.0411 -1.0000 -1.0000 4543832 1579891620.60 151.4869 59.9983 32.0000 1.9968 1.9979 418.6525 418.9258 0.0410 -1.0000 -1.0000 4543902 1579891620.70 151.4869 59.9983 32.0000 1.9969 1.9980 418.5485 418.8229 0.0412 -1.0000 -1.0000 4543962 1579891620.80 151.4869 59.9983 32.0000 1.9985 1.9995 418.5603 418.8355 0.0412 -1.0000 -1.0000 4544601 1579891620.90 151.4869 59.9983 32.0000 1.9976 1.9986 418.8941 419.1686 0.0411 -1.0000 -1.0000 4544671 1579891621.00 151.4869 59.9983 32.0000 1.9976 1.9986 418.9911 419.2648 0.0410 -1.0000 -1.0000 4544731 1579891621.10 151.5713 59.9983 32.0000 1.9970 1.9981 419.0956 419.3702 0.0411 -1.0000 -1.0000 4544801 1579891621.20 151.5713 59.9983 32.0000 1.9989 1.9999 418.8309 419.1061 0.0413 -1.0000 -1.0000 4544871 1579891621.30 151.5713 59.9983 32.0000 1.9984 1.9995 418.7818 419.0570 0.0412 -1.0000 -1.0000 4545041 1579891621.40 151.5713 59.9983 32.0000 1.9969 1.9980 418.5645 418.8377 0.0410 -1.0000 -1.0000 4545111 1579891621.50 151.5713 59.9983 32.0000 1.9991 2.0001 418.4998 418.7736 0.0410 -1.0000 -1.0000 4545171 1579891621.60 151.5713 59.9983 32.0000 1.9985 1.9996 418.8808 419.1542 0.0410 -1.0000 -1.0000 4545231 1579891621.70 151.5713 59.9983 32.0000 1.9969 1.9980 418.9986 419.2736 0.0412 -1.0000 -1.0000 4545321 1579891621.80 151.5713 59.9983 32.0000 1.9981 1.9992 419.0668 419.3428 0.0414 -1.0000 -1.0000 4545411 1579891621.90 151.5713 59.9983 32.0000 1.9994 2.0004 418.8995 419.1728 0.0410 -1.0000 -1.0000 4545471 1579891622.00 151.5713 59.9983 32.0000 1.9983 1.9994 418.6439 418.9176 0.0411 -1.0000 -1.0000 4545541 1579891622.10 151.5713 59.9983 32.0000 1.9968 1.9978 418.5136 418.7869 0.0409 -1.0000 -1.0000 4545601 1579891622.20 151.3631 59.9983 32.0000 1.9983 1.9994 418.6366 418.9097 0.0409 -1.0000 -1.0000 4545671 1579891622.30 151.3508 59.9983 32.0000 1.9964 1.9975 418.6412 418.9138 0.0408 -1.0000 -1.0000 4545741 1579891622.40 151.3508 59.9983 32.0000 1.9971 1.9982 418.7284 419.0021 0.0411 -1.0000 -1.0000 4545801 1579891622.50 151.3508 59.9983 32.0000 1.9979 1.9990 418.7112 418.9857 0.0412 -1.0000 -1.0000 4545871 1579891622.60 151.3508 59.9983 32.0000 1.9964 1.9975 418.6281 418.9026 0.0411 -1.0000 -1.0000 4545941 1579891622.70 151.3508 59.9983 32.0000 1.9960 1.9971 418.7978 419.0724 0.0411 -1.0000 -1.0000 4546001 1579891622.80 151.3508 59.9983 32.0000 1.9966 1.9976 418.8971 419.1707 0.0411 -1.0000 -1.0000 4546131 1579891622.90 151.5381 59.9983 32.0000 1.9956 1.9966 419.0545 419.3287 0.0410 -1.0000 -1.0000 4546200 1579891623.00 151.5381 59.9983 32.0000 1.9968 1.9979 418.8602 419.1343 0.0411 -1.0000 -1.0000 4546260 1579891623.10 151.5381 59.9983 32.0000 1.9986 1.9997 418.8128 419.0872 0.0411 -1.0000 -1.0000 4546330 1579891623.20 151.5381 59.9983 32.0000 1.9987 1.9998 418.5163 418.7907 0.0411 -1.0000 -1.0000 4546400 1579891623.30 151.5381 59.9983 32.0000 1.9986 1.9997 418.7190 418.9923 0.0410 -1.0000 -1.0000 4546470 1579891623.40 151.5381 59.9983 32.0000 1.9963 1.9974 418.8701 419.1448 0.0412 -1.0000 -1.0000 4546650 1579891623.50 151.5381 59.9983 32.0000 1.9952 1.9963 418.8823 419.1584 0.0413 -1.0000 -1.0000 4546710 1579891623.60 151.5381 59.9983 32.0000 1.9961 1.9972 418.8864 419.1593 0.0410 -1.0000 -1.0000 4546770 1579891623.70 151.5381 59.9983 32.0000 1.9960 1.9971 418.8509 419.1245 0.0410 -1.0000 -1.0000 4546850 1579891623.80 151.5381 59.9983 32.0000 1.9989 2.0000 418.6798 418.9520 0.0409 -1.0000 -1.0000 4546910 1579891623.90 151.5252 59.9983 32.0000 1.9982 1.9993 418.4911 418.7655 0.0411 -1.0000 -1.0000 4547390 1579891624.00 151.4703 59.9983 32.0000 1.9994 2.0004 418.4800 418.7540 0.0411 -1.0000 -1.0000 4547460 1579891624.10 151.4703 59.9983 32.0000 1.9985 1.9996 418.7485 419.0228 0.0411 -1.0000 -1.0000 4547520 1579891624.20 151.4703 59.9983 32.0000 1.9973 1.9984 419.1431 419.4183 0.0413 -1.0000 -1.0000 4547580 1579891624.30 151.4703 59.9983 32.0000 1.9975 1.9986 418.8466 419.1211 0.0411 -1.0000 -1.0000 4547660 1579891624.40 151.4703 59.9983 32.0000 1.9992 2.0002 418.5179 418.7917 0.0410 -1.0000 -1.0000 4547890 1579891624.50 151.6831 59.9983 32.0000 1.9965 1.9976 418.6913 418.9641 0.0408 -1.0000 -1.0000 4547949 1579891624.60 151.6831 59.9983 32.0000 1.9961 1.9971 418.9086 419.1835 0.0412 -1.0000 -1.0000 4548020 1579891624.70 151.6831 59.9983 32.0000 1.9976 1.9987 418.9874 419.2605 0.0410 -1.0000 -1.0000 4548079 1579891624.80 151.6831 59.9983 32.0000 1.9969 1.9980 418.9528 419.2279 0.0412 -1.0000 -1.0000 4548139 1579891624.90 151.6831 59.9983 32.0000 1.9973 1.9984 418.8743 419.1493 0.0411 -1.0000 -1.0000 4548369 1579891625.00 151.4895 59.9997 32.0000 1.9957 1.9968 418.8697 419.1441 0.0412 -1.0000 -1.0000 4548429 1579891625.10 151.3200 60.0010 32.0000 1.9962 1.9973 418.7551 419.0291 0.0411 -1.0000 -1.0000 4548489 1579891625.20 151.3200 60.0010 32.0000 1.9963 1.9974 418.8491 419.1240 0.0412 -1.0000 -1.0000 4548569 1579891625.30 151.3200 60.0010 32.0000 1.9974 1.9985 418.5516 418.8258 0.0411 -1.0000 -1.0000 4548629 1579891625.40 151.3200 60.0010 32.0000 1.9973 1.9984 418.6360 418.9102 0.0411 -1.0000 -1.0000 4548869 1579891625.50 151.3200 60.0010 32.0000 1.9970 1.9981 418.6910 418.9653 0.0411 -1.0000 -1.0000 4548929 1579891625.60 151.3960 60.0010 32.0000 1.9971 1.9982 418.6534 418.9280 0.0412 -1.0000 -1.0000 4548989 1579891625.70 151.3960 60.0010 32.0000 1.9967 1.9978 418.5306 418.8053 0.0412 -1.0000 -1.0000 4549069 1579891625.80 151.3960 60.0010 32.0000 1.9974 1.9984 418.7941 419.0691 0.0412 -1.0000 -1.0000 4549129 1579891625.90 151.3960 60.0010 32.0000 1.9973 1.9984 419.0283 419.3013 0.0409 -1.0000 -1.0000 4549409 1579891626.00 151.3960 60.0010 32.0000 1.9981 1.9992 419.0647 419.3381 0.0410 -1.0000 -1.0000 4549479 1579891626.10 151.4516 60.0010 32.0000 1.9995 2.0006 418.8304 419.1053 0.0412 -1.0000 -1.0000 4549539 1579891626.20 151.4655 60.0010 32.0000 1.9984 1.9995 418.6844 418.9584 0.0411 -1.0000 -1.0000 4549599 1579891626.30 151.4655 60.0010 32.0000 1.9960 1.9971 418.6319 418.9062 0.0410 -1.0000 -1.0000 4549679 1579891626.40 151.4655 60.0010 32.0000 1.9964 1.9975 418.8749 419.1499 0.0413 -1.0000 -1.0000 4549898 1579891626.50 151.4655 60.0010 32.0000 1.9959 1.9969 418.9237 419.1982 0.0411 -1.0000 -1.0000 4549968 1579891626.60 151.4655 60.0010 32.0000 1.9985 1.9996 419.0503 419.3245 0.0411 -1.0000 -1.0000 4550038 1579891626.70 151.4655 60.0010 32.0000 1.9992 2.0003 418.9607 419.2344 0.0410 -1.0000 -1.0000 4550098 1579891626.80 151.4655 60.0010 32.0000 1.9988 1.9999 418.7596 419.0341 0.0411 -1.0000 -1.0000 4550158 1579891626.90 151.4655 60.0010 32.0000 1.9976 1.9987 418.6859 418.9603 0.0411 -1.0000 -1.0000 4550238 1579891627.00 151.4922 60.0010 32.0000 1.9987 1.9997 418.5548 418.8285 0.0411 -1.0000 -1.0000 4551148 1579891627.10 151.6872 60.0010 32.0000 1.9972 1.9983 418.6570 418.9307 0.0410 -1.0000 -1.0000 4551208 1579891627.20 151.6872 60.0010 32.0000 1.9966 1.9977 418.7838 419.0588 0.0412 -1.0000 -1.0000 4551288 1579891627.30 151.6872 60.0010 32.0000 1.9971 1.9982 418.6576 418.9328 0.0413 -1.0000 -1.0000 4551348 1579891627.40 151.6872 60.0010 32.0000 1.9969 1.9979 418.7120 418.9864 0.0410 -1.0000 -1.0000 4551418 1579891627.50 151.6012 60.0010 32.0000 1.9954 1.9965 418.9668 419.2427 0.0413 -1.0000 -1.0000 4551488 1579891627.60 151.2800 60.0010 32.0000 1.9962 1.9973 418.8591 419.1332 0.0410 -1.0000 -1.0000 4551548 1579891627.70 151.2800 60.0010 32.0000 1.9968 1.9979 418.9216 419.1957 0.0411 -1.0000 -1.0000 4551628 1579891627.80 151.5107 60.0010 32.0000 1.9964 1.9974 418.8922 419.1667 0.0412 -1.0000 -1.0000 4551687 1579891627.90 151.5107 60.0010 32.0000 1.9974 1.9985 418.7413 419.0166 0.0412 -1.0000 -1.0000 4551747 1579891628.00 151.5107 60.0010 32.0000 1.9984 1.9994 418.8586 419.1329 0.0411 -1.0000 -1.0000 4551818 1579891628.10 151.5107 60.0010 32.0000 1.9983 1.9993 418.7158 418.9900 0.0411 -1.0000 -1.0000 4551887 1579891628.20 151.5107 60.0010 32.0000 1.9989 2.0000 418.6155 418.8889 0.0410 -1.0000 -1.0000 4551947 1579891628.30 151.3536 60.0010 32.0000 1.9972 1.9982 418.5206 418.7945 0.0411 -1.0000 -1.0000 4552027 1579891628.40 151.3536 60.0010 32.0000 1.9969 1.9979 418.6006 418.8739 0.0410 -1.0000 -1.0000 4552087 1579891628.50 151.3536 60.0010 32.0000 1.9974 1.9984 418.8155 419.0896 0.0411 -1.0000 -1.0000 4552147 1579891628.60 151.3536 60.0010 32.0000 1.9960 1.9971 419.0122 419.2869 0.0412 -1.0000 -1.0000 4552217 1579891628.70 151.3536 60.0010 32.0000 1.9969 1.9979 419.1035 419.3782 0.0411 -1.0000 -1.0000 4552317 1579891628.80 151.3536 60.0010 32.0000 1.9959 1.9970 419.0231 419.2966 0.0410 -1.0000 -1.0000 4552377 1579891628.90 151.3536 60.0010 32.0000 1.9961 1.9971 418.8619 419.1363 0.0411 -1.0000 -1.0000 4552457 1579891629.00 151.3536 60.0010 32.0000 1.9977 1.9988 418.6923 418.9672 0.0411 -1.0000 -1.0000 4552517 1579891629.10 151.3536 60.0010 32.0000 1.9978 1.9989 418.6843 418.9577 0.0409 -1.0000 -1.0000 4552577 1579891629.20 151.3536 60.0010 32.0000 1.9970 1.9981 418.5607 418.8358 0.0412 -1.0000 -1.0000 4552657 1579891629.30 151.3536 60.0010 32.0000 1.9980 1.9990 418.6973 418.9711 0.0410 -1.0000 -1.0000 4552717 1579891629.40 151.4397 60.0010 32.0000 1.9962 1.9973 418.8130 419.0866 0.0410 -1.0000 -1.0000 4552787 1579891629.50 151.4397 60.0010 32.0000 1.9959 1.9970 418.6134 418.8881 0.0411 -1.0000 -1.0000 4553127 1579891629.60 151.4397 60.0010 32.0000 1.9957 1.9968 418.8383 419.1125 0.0411 -1.0000 -1.0000 4553187 1579891629.70 151.4397 60.0010 32.0000 1.9956 1.9967 418.7945 419.0676 0.0408 -1.0000 -1.0000 4553257 1579891629.80 151.4397 60.0010 32.0000 1.9962 1.9973 418.9305 419.2050 0.0412 -1.0000 -1.0000 4553327 1579891629.90 151.4397 60.0010 32.0000 1.9961 1.9972 419.0030 419.2776 0.0410 -1.0000 -1.0000 4553387 1579891630.00 151.4801 60.0032 32.0000 1.9983 1.9993 418.9249 419.1992 0.0411 -1.0000 -1.0000 4553476 1579891630.10 151.4801 60.0032 32.0000 1.9976 1.9987 418.8804 419.1553 0.0411 -1.0000 -1.0000 4553536 1579891630.20 151.4801 60.0032 32.0000 1.9979 1.9990 418.7030 418.9771 0.0411 -1.0000 -1.0000 4553606 1579891630.30 151.4801 60.0032 32.0000 1.9985 1.9995 418.6400 418.9140 0.0411 -1.0000 -1.0000 4553676 1579891630.40 151.4801 60.0032 32.0000 1.9995 2.0005 418.8185 419.0931 0.0412 -1.0000 -1.0000 4553736 1579891630.50 151.4801 60.0032 32.0000 1.9970 1.9981 419.1093 419.3841 0.0411 -1.0000 -1.0000 4553976 1579891630.60 151.4230 60.0032 32.0000 1.9958 1.9969 419.0621 419.3375 0.0412 -1.0000 -1.0000 4554046 1579891630.70 151.3998 60.0032 32.0000 1.9965 1.9975 418.8842 419.1589 0.0412 -1.0000 -1.0000 4554106 1579891630.80 151.3998 60.0032 32.0000 1.9958 1.9969 418.6623 418.9378 0.0413 -1.0000 -1.0000 4554176 1579891630.90 151.3998 60.0032 32.0000 1.9975 1.9986 418.5879 418.8620 0.0412 -1.0000 -1.0000 4554246 1579891631.00 151.3998 60.0032 32.0000 1.9968 1.9979 418.6987 418.9738 0.0412 -1.0000 -1.0000 4554476 1579891631.10 151.3998 60.0032 32.0000 1.9972 1.9983 418.7105 418.9854 0.0412 -1.0000 -1.0000 4554536 1579891631.20 151.7190 60.0032 32.0000 1.9967 1.9977 418.6519 418.9264 0.0411 -1.0000 -1.0000 4554606 1579891631.30 151.7328 60.0032 32.0000 1.9965 1.9976 418.5981 418.8731 0.0413 -1.0000 -1.0000 4554666 1579891631.40 151.7328 60.0032 32.0000 1.9961 1.9971 418.7424 419.0166 0.0411 -1.0000 -1.0000 4554746 1579891631.50 151.7328 60.0032 32.0000 1.9969 1.9980 418.8788 419.1533 0.0411 -1.0000 -1.0000 4555695 1579891631.60 151.7328 60.0032 32.0000 1.9969 1.9980 418.9371 419.2115 0.0411 -1.0000 -1.0000 4555765 1579891631.70 151.7248 60.0032 32.0000 1.9972 1.9983 418.8754 419.1512 0.0413 -1.0000 -1.0000 4555835 1579891631.80 151.6183 60.0032 32.0000 1.9979 1.9990 418.6991 418.9741 0.0412 -1.0000 -1.0000 4555905 1579891631.90 151.6183 60.0032 32.0000 1.9973 1.9984 418.8775 419.1521 0.0411 -1.0000 -1.0000 4555965 1579891632.00 151.6183 60.0032 32.0000 1.9972 1.9983 418.9644 419.2388 0.0411 -1.0000 -1.0000 4556045 1579891632.10 151.6183 60.0032 32.0000 1.9985 1.9996 419.1460 419.4208 0.0412 -1.0000 -1.0000 4556115 1579891632.20 151.6183 60.0032 32.0000 1.9989 2.0000 418.7990 419.0730 0.0410 -1.0000 -1.0000 4556175 1579891632.30 151.4266 60.0032 32.0000 1.9974 1.9985 418.5487 418.8216 0.0410 -1.0000 -1.0000 4556245 1579891632.40 151.4266 60.0032 32.0000 1.9990 2.0000 418.6557 418.9312 0.0413 -1.0000 -1.0000 4556305 1579891632.50 151.4266 60.0032 32.0000 1.9990 2.0001 418.6229 418.8975 0.0412 -1.0000 -1.0000 4556365 1579891632.60 151.4266 60.0032 32.0000 1.9969 1.9980 418.6305 418.9051 0.0412 -1.0000 -1.0000 4556445 1579891632.70 151.4266 60.0032 32.0000 1.9961 1.9971 418.7090 418.9835 0.0411 -1.0000 -1.0000 4556505 1579891632.80 151.4415 60.0032 32.0000 1.9966 1.9977 418.6589 418.9331 0.0411 -1.0000 -1.0000 4556565 1579891632.90 151.4985 60.0032 32.0000 1.9963 1.9974 418.8053 419.0800 0.0411 -1.0000 -1.0000 4556635 1579891633.00 151.4985 60.0032 32.0000 1.9964 1.9974 418.9862 419.2608 0.0412 -1.0000 -1.0000 4556705 1579891633.10 151.4985 60.0032 32.0000 1.9970 1.9981 418.9824 419.2577 0.0412 -1.0000 -1.0000 4557145 1579891633.20 151.4985 60.0032 32.0000 1.9956 1.9967 418.8078 419.0823 0.0412 -1.0000 -1.0000 4557215 1579891633.30 151.4985 60.0032 32.0000 1.9964 1.9975 418.7671 419.0419 0.0412 -1.0000 -1.0000 4557285 1579891633.40 151.2989 60.0032 32.0000 1.9968 1.9979 418.7648 419.0389 0.0411 -1.0000 -1.0000 4557354 1579891633.50 151.2989 60.0032 32.0000 1.9969 1.9980 418.7534 419.0273 0.0410 -1.0000 -1.0000 4557425 1579891633.60 151.2989 60.0032 32.0000 1.9977 1.9988 418.7666 419.0405 0.0410 -1.0000 -1.0000 4557485 1579891633.70 151.2989 60.0032 32.0000 1.9969 1.9979 418.6257 418.8995 0.0410 -1.0000 -1.0000 4557554 1579891633.80 151.2989 60.0032 32.0000 1.9979 1.9990 418.6140 418.8880 0.0411 -1.0000 -1.0000 4557614 1579891633.90 151.2989 60.0032 32.0000 1.9973 1.9984 418.4272 418.7013 0.0410 -1.0000 -1.0000 4557684 1579891634.00 151.3150 60.0032 32.0000 1.9963 1.9974 418.6733 418.9471 0.0411 -1.0000 -1.0000 4557754 1579891634.10 151.5656 60.0032 32.0000 1.9964 1.9974 418.8604 419.1354 0.0412 -1.0000 -1.0000 4557904 1579891634.20 151.5656 60.0032 32.0000 1.9970 1.9981 418.8324 419.1064 0.0411 -1.0000 -1.0000 4557964 1579891634.30 151.5656 60.0032 32.0000 1.9951 1.9961 418.8974 419.1721 0.0412 -1.0000 -1.0000 4558034 1579891634.40 151.5656 60.0032 32.0000 1.9956 1.9967 418.8914 419.1668 0.0413 -1.0000 -1.0000 4558104 1579891634.50 151.5656 60.0032 32.0000 1.9975 1.9986 418.8794 419.1537 0.0412 -1.0000 -1.0000 4558164 1579891634.60 151.6359 60.0053 32.0000 1.9970 1.9981 419.0373 419.3132 0.0413 -1.0000 -1.0000 4558234 1579891634.70 151.6359 60.0053 32.0000 1.9992 2.0002 419.0089 419.2836 0.0411 -1.0000 -1.0000 4558304 1579891634.80 151.6359 60.0053 32.0000 2.0006 2.0016 418.6865 418.9612 0.0412 -1.0000 -1.0000 4558374 1579891634.90 151.6359 60.0053 32.0000 1.9985 1.9996 418.6326 418.9074 0.0412 -1.0000 -1.0000 4558444 1579891635.00 151.6359 60.0053 32.0000 1.9977 1.9988 418.8204 419.0945 0.0411 -1.0000 -1.0000 4558504 1579891635.10 151.6359 60.0053 32.0000 1.9958 1.9969 418.7808 419.0552 0.0411 -1.0000 -1.0000 4558684 1579891635.20 151.6359 60.0053 32.0000 1.9941 1.9952 418.9160 419.1898 0.0410 -1.0000 -1.0000 4558754 1579891635.30 151.6359 60.0053 32.0000 1.9959 1.9970 418.9610 419.2352 0.0412 -1.0000 -1.0000 4558824 1579891635.40 151.6359 60.0053 32.0000 1.9978 1.9989 418.9397 419.2147 0.0411 -1.0000 -1.0000 4558894 1579891635.50 151.6359 60.0053 32.0000 1.9982 1.9992 418.5398 418.8142 0.0412 -1.0000 -1.0000 4558954 1579891635.60 151.6359 60.0053 32.0000 1.9985 1.9996 418.6445 418.9195 0.0412 -1.0000 -1.0000 4559014 1579891635.70 151.4848 60.0053 32.0000 1.9969 1.9980 418.8494 419.1240 0.0411 -1.0000 -1.0000 4559833 1579891635.80 151.4848 60.0053 32.0000 1.9962 1.9973 418.9086 419.1826 0.0411 -1.0000 -1.0000 4559903 1579891635.90 151.4848 60.0053 32.0000 1.9969 1.9980 419.0944 419.3695 0.0412 -1.0000 -1.0000 4559963 1579891636.00 151.4848 60.0053 32.0000 1.9986 1.9997 418.9083 419.1834 0.0412 -1.0000 -1.0000 4600033 1579891636.10 151.4848 60.0053 32.0000 1.9977 1.9987 418.7540 419.0289 0.0412 -1.0000 -1.0000 4600103 1579891636.20 151.4848 60.0053 32.0000 1.9982 1.9992 418.7548 419.0292 0.0411 -1.0000 -1.0000 4600173 1579891636.30 151.4101 60.0053 32.0000 1.9964 1.9975 418.7165 418.9899 0.0410 -1.0000 -1.0000 4600243 1579891636.40 151.4101 60.0053 32.0000 1.9953 1.9963 418.7014 418.9763 0.0412 -1.0000 -1.0000 4600313 1579891636.50 151.4101 60.0053 32.0000 1.9959 1.9970 418.8336 419.1073 0.0409 -1.0000 -1.0000 4600373 1579891636.60 151.4101 60.0053 32.0000 1.9967 1.9978 418.7948 419.0681 0.0410 -1.0000 -1.0000 4600443 1579891636.70 151.4101 60.0053 32.0000 1.9969 1.9980 418.8753 419.1494 0.0412 -1.0000 -1.0000 4600513 1579891636.80 151.4611 60.0053 32.0000 1.9967 1.9978 418.8671 419.1406 0.0409 -1.0000 -1.0000 4600573 1579891636.90 151.4611 60.0053 32.0000 1.9987 1.9998 419.0333 419.3083 0.0412 -1.0000 -1.0000 4600643 1579891637.00 151.4611 60.0053 32.0000 1.9983 1.9994 418.9591 419.2344 0.0412 -1.0000 -1.0000 4600713 1579891637.10 151.4611 60.0053 32.0000 1.9973 1.9984 418.8967 419.1710 0.0411 -1.0000 -1.0000 4600773 1579891637.20 151.4611 60.0053 32.0000 1.9965 1.9976 418.9109 419.1862 0.0413 -1.0000 -1.0000 4601213 1579891637.30 151.4611 60.0053 32.0000 1.9969 1.9980 418.6257 418.9010 0.0413 -1.0000 -1.0000 4601282 1579891637.40 151.4611 60.0053 32.0000 1.9977 1.9988 418.7176 418.9925 0.0412 -1.0000 -1.0000 4601352 1579891637.50 151.4611 60.0053 32.0000 1.9967 1.9978 418.7249 418.9993 0.0411 -1.0000 -1.0000 4601422 1579891637.60 151.4611 60.0053 32.0000 1.9967 1.9977 418.6961 418.9710 0.0412 -1.0000 -1.0000 4601492 1579891637.70 151.4611 60.0053 32.0000 1.9970 1.9981 418.8607 419.1342 0.0410 -1.0000 -1.0000 4601622 1579891637.80 151.4611 60.0053 32.0000 1.9966 1.9977 419.0219 419.2963 0.0411 -1.0000 -1.0000 4601692 1579891637.90 151.4611 60.0053 32.0000 1.9969 1.9980 419.1871 419.4615 0.0411 -1.0000 -1.0000 4601752 1579891638.00 151.5004 60.0053 32.0000 1.9972 1.9983 419.0081 419.2842 0.0413 -1.0000 -1.0000 4601822 1579891638.10 151.5059 60.0053 32.0000 1.9992 2.0003 418.7975 419.0724 0.0412 -1.0000 -1.0000 4601892 1579891638.20 151.5059 60.0053 32.0000 2.0007 2.0018 418.7839 419.0596 0.0413 -1.0000 -1.0000 4602202 1579891638.30 151.5059 60.0053 32.0000 1.9986 1.9996 418.6692 418.9440 0.0412 -1.0000 -1.0000 4602272 1579891638.40 151.5059 60.0053 32.0000 1.9976 1.9987 418.8673 419.1416 0.0410 -1.0000 -1.0000 4602342 1579891638.50 151.5059 60.0053 32.0000 1.9966 1.9977 419.1256 419.4015 0.0413 -1.0000 -1.0000 4602412 1579891638.60 151.4725 60.0053 32.0000 1.9964 1.9975 418.9970 419.2725 0.0412 -1.0000 -1.0000 4602492 1579891638.70 151.4146 60.0053 32.0000 1.9964 1.9975 418.8776 419.1520 0.0411 -1.0000 -1.0000 4602622 1579891638.80 151.4146 60.0053 32.0000 1.9965 1.9975 418.9338 419.2101 0.0413 -1.0000 -1.0000 4602682 1579891638.90 151.4146 60.0053 32.0000 1.9987 1.9997 418.9724 419.2483 0.0414 -1.0000 -1.0000 4602762 1579891639.00 151.4146 60.0053 32.0000 1.9978 1.9989 418.9480 419.2237 0.0413 -1.0000 -1.0000 4602822 1579891639.10 151.4146 60.0053 32.0000 1.9996 2.0006 418.8531 419.1285 0.0412 -1.0000 -1.0000 4602881 1579891639.20 151.4146 60.0053 32.0000 1.9978 1.9989 418.7555 419.0307 0.0413 -1.0000 -1.0000 4602951 1579891639.30 151.4146 60.0053 32.0000 1.9960 1.9971 418.6062 418.8822 0.0413 -1.0000 -1.0000 4603022 1579891639.40 151.4146 60.0053 32.0000 1.9980 1.9991 418.6736 418.9489 0.0412 -1.0000 -1.0000 4603092 1579891639.50 151.4146 60.0053 32.0000 1.9986 1.9997 418.7609 419.0357 0.0411 -1.0000 -1.0000 4603151 1579891639.60 151.4146 60.0053 32.0000 1.9965 1.9976 418.9588 419.2328 0.0411 -1.0000 -1.0000 4603221 1579891639.70 151.4029 60.0056 32.0000 1.9982 1.9992 419.0743 419.3501 0.0413 -1.0000 -1.0000 4603291 1579891639.80 151.4020 60.0056 32.0000 1.9976 1.9987 418.7534 419.0268 0.0410 -1.0000 -1.0000 4603351 1579891639.90 151.4020 60.0056 32.0000 1.9979 1.9990 418.5687 418.8431 0.0412 -1.0000 -1.0000 4603411 1579891640.00 151.4020 60.0056 32.0000 1.9988 1.9998 418.4726 418.7468 0.0411 -1.0000 -1.0000 4603491 1579891640.10 151.4020 60.0056 32.0000 1.9995 2.0006 418.9285 419.2034 0.0412 -1.0000 -1.0000 4603551 1579891640.20 151.3985 60.0056 32.0000 1.9982 1.9993 418.9741 419.2496 0.0412 -1.0000 -1.0000 4603721 1579891640.30 151.3074 60.0056 32.0000 1.9960 1.9970 418.9873 419.2625 0.0412 -1.0000 -1.0000 4603801 1579891640.40 151.3074 60.0056 32.0000 1.9959 1.9970 418.9087 419.1838 0.0412 -1.0000 -1.0000 4603861 1579891640.50 151.3074 60.0056 32.0000 1.9957 1.9968 418.8476 419.1224 0.0412 -1.0000 -1.0000 4603921 1579891640.60 151.3074 60.0056 32.0000 1.9978 1.9988 418.5556 418.8306 0.0413 -1.0000 -1.0000 4604001 1579891640.70 151.3074 60.0056 32.0000 1.9973 1.9984 418.7401 419.0155 0.0412 -1.0000 -1.0000 4604061 1579891640.80 151.3074 60.0056 32.0000 1.9970 1.9980 418.6921 418.9662 0.0411 -1.0000 -1.0000 4604141 1579891640.90 151.2797 60.0056 32.0000 1.9985 1.9996 418.6630 418.9382 0.0413 -1.0000 -1.0000 4604211 1579891641.00 151.2797 60.0056 32.0000 1.9976 1.9986 418.5688 418.8437 0.0412 -1.0000 -1.0000 4604271 1579891641.10 151.2797 60.0056 32.0000 1.9966 1.9977 418.7281 419.0023 0.0411 -1.0000 -1.0000 4604341 1579891641.20 151.2797 60.0056 32.0000 1.9959 1.9970 418.6397 418.9155 0.0413 -1.0000 -1.0000 4604411 1579891641.30 151.2797 60.0056 32.0000 1.9963 1.9974 418.7869 419.0615 0.0411 -1.0000 -1.0000 4604651 1579891641.40 151.2993 60.0056 32.0000 1.9952 1.9963 418.7715 419.0463 0.0412 -1.0000 -1.0000 4604721 1579891641.50 151.6119 60.0056 32.0000 1.9953 1.9964 418.7133 418.9889 0.0413 -1.0000 -1.0000 4604780 1579891641.60 151.6119 60.0056 32.0000 1.9959 1.9969 418.8033 419.0777 0.0411 -1.0000 -1.0000 4604850 1579891641.70 151.6119 60.0056 32.0000 1.9975 1.9986 418.7711 419.0458 0.0412 -1.0000 -1.0000 4604921 1579891641.80 151.6119 60.0056 32.0000 1.9978 1.9989 418.8155 419.0912 0.0413 -1.0000 -1.0000 4605210 1579891641.90 151.6119 60.0056 32.0000 1.9975 1.9986 418.9789 419.2548 0.0413 -1.0000 -1.0000 4605270 1579891642.00 151.3684 60.0056 32.0000 1.9979 1.9990 418.7649 419.0408 0.0412 -1.0000 -1.0000 4605340 1579891642.10 151.3364 60.0056 32.0000 1.9975 1.9986 418.5508 418.8252 0.0412 -1.0000 -1.0000 4605410 1579891642.20 151.3364 60.0056 32.0000 1.9977 1.9988 418.6463 418.9204 0.0411 -1.0000 -1.0000 4605470 1579891642.30 151.3364 60.0056 32.0000 1.9980 1.9991 418.6357 418.9095 0.0411 -1.0000 -1.0000 4605670 1579891642.40 151.3364 60.0056 32.0000 1.9964 1.9975 418.6124 418.8876 0.0413 -1.0000 -1.0000 4605730 1579891642.50 151.3382 60.0056 32.0000 1.9966 1.9977 418.6130 418.8880 0.0412 -1.0000 -1.0000 4605790 1579891642.60 151.3435 60.0056 32.0000 1.9980 1.9991 418.5921 418.8663 0.0411 -1.0000 -1.0000 4605870 1579891642.70 151.3435 60.0056 32.0000 1.9972 1.9982 418.5610 418.8349 0.0411 -1.0000 -1.0000 4605930 1579891642.80 151.3435 60.0056 32.0000 1.9957 1.9968 418.8108 419.0862 0.0414 -1.0000 -1.0000 4606210 1579891642.90 151.3435 60.0056 32.0000 1.9966 1.9977 419.0118 419.2870 0.0411 -1.0000 -1.0000 4606290 1579891643.00 151.3435 60.0056 32.0000 1.9973 1.9984 418.9736 419.2473 0.0410 -1.0000 -1.0000 4606350 1579891643.10 151.3435 60.0056 32.0000 1.9991 2.0001 418.9798 419.2542 0.0411 -1.0000 -1.0000 4606410 1579891643.20 151.3435 60.0056 32.0000 1.9981 1.9992 418.8226 419.0965 0.0411 -1.0000 -1.0000 4606480 1579891643.30 151.3435 60.0056 32.0000 1.9993 2.0004 418.7601 419.0354 0.0413 -1.0000 -1.0000 4606889 1579891643.40 151.3435 60.0056 32.0000 1.9978 1.9988 418.5747 418.8497 0.0412 -1.0000 -1.0000 4606959 1579891643.50 151.3435 60.0056 32.0000 1.9977 1.9988 418.8070 419.0821 0.0412 -1.0000 -1.0000 4607019 1579891643.60 151.4176 60.0056 32.0000 1.9972 1.9983 418.9267 419.1993 0.0409 -1.0000 -1.0000 4607089 1579891643.70 151.4449 60.0056 32.0000 1.9945 1.9956 418.8896 419.1636 0.0411 -1.0000 -1.0000 4607159 1579891643.80 151.4449 60.0056 32.0000 1.9968 1.9979 418.8785 419.1539 0.0413 -1.0000 -1.0000 4607399 1579891643.90 151.4449 60.0056 32.0000 1.9969 1.9980 418.7026 418.9776 0.0412 -1.0000 -1.0000 4607459 1579891644.00 151.4449 60.0056 32.0000 1.9979 1.9990 418.6012 418.8759 0.0412 -1.0000 -1.0000 4607539 1579891644.10 151.4449 60.0056 32.0000 1.9984 1.9994 418.6602 418.9347 0.0412 -1.0000 -1.0000 4607599 1579891644.20 151.3819 60.0056 32.0000 1.9961 1.9972 418.6398 418.9156 0.0413 -1.0000 -1.0000 4607659 1579891644.30 151.3819 60.0056 32.0000 1.9971 1.9982 418.6986 418.9738 0.0412 -1.0000 -1.0000 4607919 1579891644.40 151.3819 60.0056 32.0000 1.9976 1.9986 418.7134 418.9887 0.0412 -1.0000 -1.0000 4607979 1579891644.50 151.4825 60.0056 32.0000 1.9971 1.9982 418.8307 419.1049 0.0410 -1.0000 -1.0000 4608039 1579891644.60 151.4825 60.0056 32.0000 1.9959 1.9970 418.9071 419.1829 0.0413 -1.0000 -1.0000 4608119 1579891644.70 151.5189 60.0044 32.0000 1.9962 1.9973 418.8888 419.1631 0.0411 -1.0000 -1.0000 4608179 1579891644.80 151.5210 60.0043 32.0000 1.9961 1.9972 418.8641 419.1389 0.0412 -1.0000 -1.0000 4608249 1579891644.90 151.5210 60.0043 32.0000 1.9956 1.9967 418.8824 419.1575 0.0412 -1.0000 -1.0000 4608379 1579891645.00 151.5210 60.0043 32.0000 1.9968 1.9979 418.8716 419.1466 0.0412 -1.0000 -1.0000 4608439 1579891645.10 151.5210 60.0043 32.0000 1.9964 1.9975 418.8384 419.1132 0.0412 -1.0000 -1.0000 4608509 1579891645.20 151.5210 60.0043 32.0000 1.9962 1.9973 418.8353 419.1110 0.0414 -1.0000 -1.0000 4608588 1579891645.30 151.5210 60.0043 32.0000 1.9981 1.9992 418.7431 419.0190 0.0413 -1.0000 -1.0000 4608648 1579891645.40 151.3645 60.0043 32.0000 1.9961 1.9971 418.7094 418.9838 0.0411 -1.0000 -1.0000 4608719 1579891645.50 151.3645 60.0043 32.0000 1.9954 1.9965 418.6833 418.9577 0.0411 -1.0000 -1.0000 4608778 1579891645.60 151.3645 60.0043 32.0000 1.9970 1.9981 418.6468 418.9221 0.0413 -1.0000 -1.0000 4608848 1579891645.70 151.3645 60.0043 32.0000 1.9972 1.9983 418.4400 418.7141 0.0411 -1.0000 -1.0000 4608918 1579891645.80 151.3645 60.0043 32.0000 1.9971 1.9982 418.6152 418.8900 0.0412 -1.0000 -1.0000 4608978 1579891645.90 151.3411 60.0043 32.0000 1.9981 1.9992 418.5540 418.8290 0.0412 -1.0000 -1.0000 4609378 1579891646.00 151.3411 60.0043 32.0000 1.9974 1.9984 418.6875 418.9620 0.0411 -1.0000 -1.0000 4609448 1579891646.10 151.3411 60.0043 32.0000 1.9976 1.9986 418.9512 419.2255 0.0410 -1.0000 -1.0000 4609508 1579891646.20 151.3411 60.0043 32.0000 1.9972 1.9983 418.9894 419.2643 0.0412 -1.0000 -1.0000 4609578 1579891646.30 151.3411 60.0043 32.0000 1.9964 1.9974 419.0386 419.3146 0.0413 -1.0000 -1.0000 4609648 1579891646.40 151.6592 60.0043 32.0000 2.0003 2.0013 418.7625 419.0376 0.0412 -1.0000 -1.0000 4609718 1579891646.50 151.6592 60.0043 32.0000 2.0004 2.0015 418.4282 418.7022 0.0412 -1.0000 -1.0000 4609778 1579891646.60 151.6592 60.0043 32.0000 1.9984 1.9995 418.6889 418.9649 0.0413 -1.0000 -1.0000 4609848 1579891646.70 151.4556 60.0043 32.0000 1.9976 1.9987 418.7088 418.9835 0.0412 -1.0000 -1.0000 4609908 1579891646.80 151.4556 60.0043 32.0000 1.9981 1.9992 418.7264 419.0018 0.0412 -1.0000 -1.0000 4609978 1579891646.90 151.4556 60.0043 32.0000 1.9987 1.9998 418.6775 418.9521 0.0412 -1.0000 -1.0000 4610218 1579891647.00 151.4978 60.0043 32.0000 1.9973 1.9984 418.8959 419.1693 0.0410 -1.0000 -1.0000 4610288 1579891647.10 151.4978 60.0043 32.0000 1.9956 1.9967 418.8846 419.1593 0.0412 -1.0000 -1.0000 4610347 1579891647.20 151.4978 60.0043 32.0000 1.9962 1.9973 418.8623 419.1374 0.0412 -1.0000 -1.0000 4610417 1579891647.30 151.4978 60.0043 32.0000 1.9968 1.9979 418.7866 419.0615 0.0412 -1.0000 -1.0000 4610487 1579891647.40 151.4978 60.0043 32.0000 1.9971 1.9982 418.9299 419.2049 0.0412 -1.0000 -1.0000 4610727 1579891647.50 151.4070 60.0043 32.0000 1.9979 1.9990 419.0278 419.3031 0.0412 -1.0000 -1.0000 4610787 1579891647.60 151.4070 60.0043 32.0000 1.9978 1.9989 418.7932 419.0671 0.0411 -1.0000 -1.0000 4610847 1579891647.70 151.4070 60.0043 32.0000 1.9982 1.9992 418.7040 418.9788 0.0411 -1.0000 -1.0000 4610927 1579891647.80 151.4070 60.0043 32.0000 1.9972 1.9983 418.7626 419.0361 0.0410 -1.0000 -1.0000 4610987 1579891647.90 151.4070 60.0043 32.0000 1.9978 1.9988 418.6571 418.9306 0.0411 -1.0000 -1.0000 4611227 1579891648.00 151.4070 60.0043 32.0000 1.9969 1.9980 418.6331 418.9068 0.0409 -1.0000 -1.0000 4611307 1579891648.10 151.4222 60.0043 32.0000 1.9985 1.9995 418.6579 418.9321 0.0411 -1.0000 -1.0000 4611367 1579891648.20 151.4222 60.0043 32.0000 1.9976 1.9986 418.7435 419.0187 0.0412 -1.0000 -1.0000 4611427 1579891648.30 151.4222 60.0043 32.0000 1.9965 1.9976 418.8807 419.1552 0.0411 -1.0000 -1.0000 4611507 1579891648.40 151.4222 60.0043 32.0000 1.9967 1.9978 418.9172 419.1914 0.0412 -1.0000 -1.0000 4612516 1579891648.50 151.4222 60.0043 32.0000 1.9950 1.9961 418.8206 419.0962 0.0413 -1.0000 -1.0000 4612576 1579891648.60 151.4222 60.0043 32.0000 1.9957 1.9967 418.9495 419.2239 0.0411 -1.0000 -1.0000 4612656 1579891648.70 151.4222 60.0043 32.0000 1.9950 1.9961 418.9275 419.2013 0.0410 -1.0000 -1.0000 4612716 1579891648.80 151.4222 60.0043 32.0000 1.9981 1.9992 418.9442 419.2180 0.0410 -1.0000 -1.0000 4612776 1579891648.90 151.4222 60.0043 32.0000 1.9990 2.0001 418.9627 419.2375 0.0412 -1.0000 -1.0000 4612856 1579891649.00 151.4222 60.0043 32.0000 2.0000 2.0011 418.6808 418.9551 0.0410 -1.0000 -1.0000 4612916 1579891649.10 151.4805 60.0043 32.0000 1.9980 1.9991 418.7692 419.0434 0.0411 -1.0000 -1.0000 4612976 1579891649.20 151.5333 60.0043 32.0000 1.9975 1.9986 419.0767 419.3505 0.0411 -1.0000 -1.0000 4613046 1579891649.30 151.5333 60.0043 32.0000 1.9976 1.9987 418.8608 419.1363 0.0413 -1.0000 -1.0000 4613116 1579891649.40 151.5333 60.0043 32.0000 1.9989 1.9999 418.6265 418.9020 0.0413 -1.0000 -1.0000 4613186 1579891649.50 151.5333 60.0043 32.0000 1.9985 1.9995 418.7170 418.9917 0.0411 -1.0000 -1.0000 4613246 1579891649.60 151.5347 60.0043 32.0000 1.9982 1.9993 418.7532 419.0285 0.0413 -1.0000 -1.0000 4613306 1579891649.70 151.2838 60.0020 32.0000 1.9987 1.9998 418.7074 418.9819 0.0412 -1.0000 -1.0000 4613386 1579891649.80 151.2838 60.0020 32.0000 1.9986 1.9997 418.8147 419.0904 0.0414 -1.0000 -1.0000 4613446 1579891649.90 151.2838 60.0020 32.0000 1.9972 1.9982 419.0083 419.2822 0.0411 -1.0000 -1.0000 4613516 1579891650.00 151.2838 60.0020 32.0000 1.9945 1.9956 419.0888 419.3646 0.0412 -1.0000 -1.0000 4613586 1579891650.10 151.2838 60.0020 32.0000 1.9980 1.9991 418.7369 419.0123 0.0413 -1.0000 -1.0000 4613646 1579891650.20 151.2838 60.0020 32.0000 1.9991 2.0002 418.5939 418.8691 0.0412 -1.0000 -1.0000 4613706 1579891650.30 151.2838 60.0020 32.0000 1.9990 2.0001 418.6558 418.9303 0.0411 -1.0000 -1.0000 4613786 1579891650.40 151.2838 60.0020 32.0000 1.9977 1.9988 418.7520 419.0267 0.0412 -1.0000 -1.0000 4613846 1579891650.50 151.2838 60.0020 32.0000 1.9963 1.9973 418.8892 419.1634 0.0411 -1.0000 -1.0000 4613916 1579891650.60 151.2838 60.0020 32.0000 1.9953 1.9963 418.8253 419.0996 0.0411 -1.0000 -1.0000 4613986 1579891650.70 151.2838 60.0020 32.0000 1.9950 1.9960 418.9120 419.1875 0.0413 -1.0000 -1.0000 4614046 1579891650.80 151.2944 60.0020 32.0000 1.9955 1.9966 418.7758 419.0513 0.0413 -1.0000 -1.0000 4614116 1579891650.90 151.3669 60.0020 32.0000 1.9950 1.9961 418.8276 419.1022 0.0411 -1.0000 -1.0000 4614186 1579891651.00 151.3669 60.0020 32.0000 1.9964 1.9975 419.0235 419.2989 0.0412 -1.0000 -1.0000 4614485 1579891651.10 151.3669 60.0020 32.0000 1.9952 1.9963 418.8326 419.1075 0.0412 -1.0000 -1.0000 4614555 1579891651.20 151.3669 60.0020 32.0000 1.9975 1.9986 418.7399 419.0152 0.0413 -1.0000 -1.0000 4614625 1579891651.30 151.3669 60.0020 32.0000 1.9983 1.9994 418.6088 418.8828 0.0411 -1.0000 -1.0000 4614685 1579891651.40 151.3669 60.0020 32.0000 1.9994 2.0005 418.5713 418.8459 0.0411 -1.0000 -1.0000 4614755 1579891651.50 151.3669 60.0020 32.0000 1.9975 1.9986 418.8165 419.0915 0.0412 -1.0000 -1.0000 4615295 1579891651.60 151.3669 60.0020 32.0000 1.9959 1.9970 418.9366 419.2120 0.0413 -1.0000 -1.0000 4615355 1579891651.70 151.5129 60.0020 32.0000 1.9980 1.9991 418.9880 419.2630 0.0411 -1.0000 -1.0000 4615425 1579891651.80 151.5160 60.0020 32.0000 1.9968 1.9979 418.9303 419.2038 0.0410 -1.0000 -1.0000 4615495 1579891651.90 151.5160 60.0020 32.0000 1.9949 1.9960 418.8866 419.1617 0.0412 -1.0000 -1.0000 4615555 1579891652.00 151.5160 60.0020 32.0000 1.9968 1.9979 418.7653 419.0405 0.0412 -1.0000 -1.0000 4615895 1579891652.10 151.5211 60.0020 32.0000 1.9961 1.9971 418.8807 419.1551 0.0411 -1.0000 -1.0000 4615965 1579891652.20 151.3733 60.0020 32.0000 1.9959 1.9970 418.7939 419.0685 0.0411 -1.0000 -1.0000 4616025 1579891652.30 151.3733 60.0020 32.0000 1.9966 1.9977 418.8226 419.0971 0.0411 -1.0000 -1.0000 4616095 1579891652.40 151.3733 60.0020 32.0000 1.9972 1.9983 418.8898 419.1651 0.0412 -1.0000 -1.0000 4616154 1579891652.50 151.3733 60.0020 32.0000 1.9963 1.9974 418.8938 419.1685 0.0411 -1.0000 -1.0000 4616225 1579891652.60 151.3733 60.0020 32.0000 1.9975 1.9986 418.6703 418.9448 0.0411 -1.0000 -1.0000 4616295 1579891652.70 151.3733 60.0020 32.0000 1.9991 2.0001 418.5896 418.8640 0.0411 -1.0000 -1.0000 4616364 1579891652.80 151.3733 60.0020 32.0000 1.9978 1.9989 418.9259 419.2001 0.0410 -1.0000 -1.0000 4616424 1579891652.90 151.4248 60.0020 32.0000 1.9974 1.9985 418.8770 419.1517 0.0412 -1.0000 -1.0000 4616495 1579891653.00 151.6001 60.0020 32.0000 1.9972 1.9983 418.9085 419.1835 0.0412 -1.0000 -1.0000 4616564 1579891653.10 151.6330 60.0020 32.0000 1.9969 1.9980 418.6806 418.9553 0.0412 -1.0000 -1.0000 4616624 1579891653.20 151.6563 60.0020 32.0000 1.9976 1.9986 418.7291 419.0042 0.0412 -1.0000 -1.0000 4616694 1579891653.30 151.6563 60.0020 32.0000 1.9981 1.9992 418.6432 418.9173 0.0411 -1.0000 -1.0000 4616754 1579891653.40 151.6563 60.0020 32.0000 1.9978 1.9989 418.6223 418.8982 0.0413 -1.0000 -1.0000 4616834 1579891653.50 151.6563 60.0020 32.0000 1.9985 1.9996 418.6740 418.9490 0.0412 -1.0000 -1.0000 4616894 1579891653.60 151.3323 60.0020 32.0000 1.9966 1.9977 418.6211 418.8960 0.0412 -1.0000 -1.0000 4616954 1579891653.70 151.3323 60.0020 32.0000 1.9958 1.9969 418.6780 418.9535 0.0412 -1.0000 -1.0000 4617024 1579891653.80 151.3323 60.0020 32.0000 1.9968 1.9979 418.7055 418.9804 0.0413 -1.0000 -1.0000 4617094 1579891653.90 151.3323 60.0020 32.0000 1.9957 1.9968 418.8068 419.0831 0.0414 -1.0000 -1.0000 4617154 1579891654.00 151.3323 60.0020 32.0000 1.9962 1.9973 418.9110 419.1859 0.0411 -1.0000 -1.0000 4617224 1579891654.10 151.3323 60.0020 32.0000 1.9964 1.9975 418.9251 419.1984 0.0409 -1.0000 -1.0000 4617464 1579891654.20 151.4908 60.0020 32.0000 1.9962 1.9973 418.9850 419.2592 0.0411 -1.0000 -1.0000 4617524 1579891654.30 151.4908 60.0020 32.0000 1.9969 1.9980 418.9288 419.2043 0.0413 -1.0000 -1.0000 4617594 1579891654.40 151.4908 60.0020 32.0000 2.0008 2.0019 418.6836 418.9573 0.0410 -1.0000 -1.0000 4617664 1579891654.50 151.4908 60.0020 32.0000 1.9990 2.0001 418.6682 418.9423 0.0411 -1.0000 -1.0000 4617724 1579891654.60 151.4908 60.0020 32.0000 1.9988 1.9999 418.8741 419.1486 0.0411 -1.0000 -1.0000 4618173 1579891654.70 151.4794 60.0023 32.0000 1.9981 1.9991 418.9179 419.1919 0.0411 -1.0000 -1.0000 4618234 1579891654.80 151.4465 60.0034 32.0000 1.9978 1.9989 418.8237 419.0988 0.0412 -1.0000 -1.0000 4618294 1579891654.90 151.4465 60.0034 32.0000 1.9977 1.9988 418.7337 419.0085 0.0412 -1.0000 -1.0000 4618363 1579891655.00 151.4465 60.0034 32.0000 1.9972 1.9982 418.6986 418.9726 0.0410 -1.0000 -1.0000 4618433 1579891655.10 151.4465 60.0034 32.0000 1.9960 1.9970 418.7210 418.9952 0.0411 -1.0000 -1.0000 4618713 1579891655.20 151.4465 60.0034 32.0000 1.9964 1.9975 418.5618 418.8357 0.0410 -1.0000 -1.0000 4618783 1579891655.30 151.4330 60.0034 32.0000 1.9975 1.9986 418.6840 418.9578 0.0411 -1.0000 -1.0000 4618843 1579891655.40 151.4330 60.0034 32.0000 1.9979 1.9989 418.7616 419.0360 0.0412 -1.0000 -1.0000 4618913 1579891655.50 151.4330 60.0034 32.0000 1.9968 1.9978 418.8293 419.1046 0.0413 -1.0000 -1.0000 4618983 1579891655.60 151.4330 60.0034 32.0000 1.9956 1.9966 418.8381 419.1129 0.0412 -1.0000 -1.0000 4619713 1579891655.70 151.4330 60.0034 32.0000 1.9950 1.9961 418.8160 419.0908 0.0411 -1.0000 -1.0000 4619783 1579891655.80 151.5962 60.0034 32.0000 1.9957 1.9968 418.8120 419.0862 0.0411 -1.0000 -1.0000 4619843 1579891655.90 151.6646 60.0034 32.0000 1.9972 1.9983 418.7155 418.9903 0.0411 -1.0000 -1.0000 4619913 1579891656.00 151.6646 60.0034 32.0000 1.9979 1.9990 418.6774 418.9512 0.0411 -1.0000 -1.0000 4619982 1579891656.10 151.6646 60.0034 32.0000 1.9969 1.9980 418.7552 419.0301 0.0412 -1.0000 -1.0000 4620042 1579891656.20 151.6646 60.0034 32.0000 1.9986 1.9997 418.5856 418.8600 0.0411 -1.0000 -1.0000 4620103 1579891656.30 151.6646 60.0034 32.0000 1.9987 1.9998 418.5936 418.8676 0.0411 -1.0000 -1.0000 4620182 1579891656.40 151.6556 60.0034 32.0000 1.9977 1.9987 418.6897 418.9636 0.0411 -1.0000 -1.0000 4620242 1579891656.50 151.6556 60.0034 32.0000 1.9969 1.9980 418.7089 418.9827 0.0410 -1.0000 -1.0000 4620313 1579891656.60 151.6556 60.0034 32.0000 1.9961 1.9972 418.9936 419.2685 0.0412 -1.0000 -1.0000 4620472 1579891656.70 151.6556 60.0034 32.0000 1.9959 1.9970 418.9660 419.2402 0.0411 -1.0000 -1.0000 4620532 1579891656.80 151.6556 60.0034 32.0000 1.9985 1.9995 419.1855 419.4611 0.0413 -1.0000 -1.0000 4620592 1579891656.90 151.6556 60.0034 32.0000 1.9977 1.9987 418.8695 419.1441 0.0411 -1.0000 -1.0000 4620672 1579891657.00 151.6059 60.0034 32.0000 1.9982 1.9992 418.3956 418.6691 0.0410 -1.0000 -1.0000 4620732 1579891657.10 151.6059 60.0034 32.0000 1.9979 1.9990 418.7253 418.9988 0.0410 -1.0000 -1.0000 4620802 1579891657.20 151.6059 60.0034 32.0000 1.9968 1.9979 418.8530 419.1270 0.0411 -1.0000 -1.0000 4620872 1579891657.30 151.6059 60.0034 32.0000 1.9951 1.9961 418.9267 419.2009 0.0411 -1.0000 -1.0000 4620942 1579891657.40 151.6059 60.0034 32.0000 1.9969 1.9980 418.9524 419.2273 0.0412 -1.0000 -1.0000 4621012 1579891657.50 151.6059 60.0034 32.0000 1.9979 1.9990 418.8427 419.1163 0.0410 -1.0000 -1.0000 4621072 1579891657.60 151.6059 60.0034 32.0000 1.9974 1.9984 418.7983 419.0721 0.0410 -1.0000 -1.0000 4621132 1579891657.70 151.6059 60.0034 32.0000 1.9980 1.9990 418.5610 418.8350 0.0411 -1.0000 -1.0000 4621812 1579891657.80 151.6059 60.0034 32.0000 1.9987 1.9997 418.6299 418.9045 0.0412 -1.0000 -1.0000 4621871 1579891657.90 151.6059 60.0034 32.0000 1.9975 1.9986 419.0639 419.3390 0.0412 -1.0000 -1.0000 4621941 1579891658.00 151.6059 60.0034 32.0000 1.9969 1.9980 419.1771 419.4515 0.0411 -1.0000 -1.0000 4622012 1579891658.10 151.6059 60.0034 32.0000 1.9998 2.0009 418.5233 418.7973 0.0411 -1.0000 -1.0000 4622071 1579891658.20 151.3459 60.0034 32.0000 2.0007 2.0017 418.7849 419.0606 0.0414 -1.0000 -1.0000 4622141 1579891658.30 151.3459 60.0034 32.0000 1.9978 1.9989 419.1016 419.3763 0.0411 -1.0000 -1.0000 4622211 1579891658.40 151.3459 60.0034 32.0000 1.9963 1.9974 419.0377 419.3120 0.0411 -1.0000 -1.0000 4622291 1579891658.50 151.3459 60.0034 32.0000 1.9962 1.9972 419.0461 419.3204 0.0411 -1.0000 -1.0000 4622351 1579891658.60 151.3459 60.0034 32.0000 1.9972 1.9983 418.7147 418.9882 0.0410 -1.0000 -1.0000 4622431 1579891658.70 151.3459 60.0034 32.0000 1.9971 1.9981 418.6108 418.8853 0.0412 -1.0000 -1.0000 4622491 1579891658.80 151.3697 60.0034 32.0000 1.9973 1.9984 418.4905 418.7647 0.0410 -1.0000 -1.0000 4622551 1579891658.90 151.4232 60.0034 32.0000 1.9979 1.9990 418.6143 418.8893 0.0412 -1.0000 -1.0000 4622621 1579891659.00 151.4232 60.0034 32.0000 1.9972 1.9983 418.7226 418.9978 0.0413 -1.0000 -1.0000 4622691 1579891659.10 151.4232 60.0034 32.0000 1.9981 1.9991 418.8683 419.1431 0.0412 -1.0000 -1.0000 4622751 1579891659.20 151.4232 60.0034 32.0000 1.9976 1.9987 418.9720 419.2469 0.0411 -1.0000 -1.0000 4622821 1579891659.30 151.4232 60.0034 32.0000 1.9973 1.9984 418.8469 419.1217 0.0412 -1.0000 -1.0000 4622891 1579891659.40 151.4232 60.0034 32.0000 1.9980 1.9991 418.7391 419.0148 0.0413 -1.0000 -1.0000 4622961 1579891659.50 151.4232 60.0034 32.0000 1.9972 1.9983 418.6297 418.9042 0.0411 -1.0000 -1.0000 4623021 1579891659.60 151.4232 60.0034 32.0000 1.9984 1.9995 418.6378 418.9122 0.0411 -1.0000 -1.0000 4623081 1579891659.70 151.4232 60.0034 32.0000 1.9971 1.9981 418.5623 418.8358 0.0411 -1.0000 -1.0000 4623281 1579891659.80 151.4232 60.0034 32.0000 1.9979 1.9990 418.6376 418.9115 0.0410 -1.0000 -1.0000 4623351 1579891659.90 151.3235 60.0044 32.0000 1.9968 1.9979 418.7636 419.0387 0.0413 -1.0000 -1.0000 4623411 1579891660.00 151.3235 60.0044 32.0000 1.9978 1.9988 418.7740 419.0491 0.0412 -1.0000 -1.0000 4623481 1579891660.10 151.3235 60.0044 32.0000 1.9958 1.9969 418.9252 419.1989 0.0409 -1.0000 -1.0000 4623541 1579891660.20 151.3235 60.0044 32.0000 1.9973 1.9984 418.6856 418.9598 0.0411 -1.0000 -1.0000 4623601 1579891660.30 151.3235 60.0044 32.0000 1.9960 1.9971 418.6909 418.9657 0.0412 -1.0000 -1.0000 4623711 1579891660.40 151.3235 60.0044 32.0000 1.9962 1.9973 418.7287 419.0028 0.0410 -1.0000 -1.0000 4623780 1579891660.50 151.3235 60.0044 32.0000 1.9959 1.9969 418.6175 418.8922 0.0412 -1.0000 -1.0000 4623840 1579891660.60 151.3235 60.0044 32.0000 1.9976 1.9987 418.6739 418.9483 0.0410 -1.0000 -1.0000 4623911 1579891660.70 151.5520 60.0044 32.0000 1.9967 1.9977 418.6520 418.9271 0.0412 -1.0000 -1.0000 4623970 1579891660.80 151.5520 60.0044 32.0000 1.9973 1.9984 418.5408 418.8154 0.0411 -1.0000 -1.0000 4624260 1579891660.90 151.5520 60.0044 32.0000 1.9971 1.9982 418.6526 418.9283 0.0414 -1.0000 -1.0000 4624330 1579891661.00 151.5520 60.0044 32.0000 1.9974 1.9984 418.8479 419.1229 0.0411 -1.0000 -1.0000 4624400 1579891661.10 151.5520 60.0044 32.0000 1.9966 1.9976 418.7768 419.0501 0.0410 -1.0000 -1.0000 4624460 1579891661.20 151.5520 60.0044 32.0000 1.9973 1.9984 418.7855 419.0604 0.0411 -1.0000 -1.0000 4624540 1579891661.30 151.4330 60.0044 32.0000 1.9976 1.9986 418.8300 419.1028 0.0409 -1.0000 -1.0000 4624790 1579891661.40 151.4202 60.0044 32.0000 1.9957 1.9967 418.9227 419.1971 0.0411 -1.0000 -1.0000 4624870 1579891661.50 151.4202 60.0044 32.0000 1.9950 1.9961 418.9505 419.2253 0.0411 -1.0000 -1.0000 4624930 1579891661.60 151.4202 60.0044 32.0000 1.9965 1.9975 418.8402 419.1137 0.0410 -1.0000 -1.0000 4624990 1579891661.70 151.4202 60.0044 32.0000 1.9985 1.9996 418.9332 419.2072 0.0411 -1.0000 -1.0000 4625060 1579891661.80 151.4972 60.0044 32.0000 1.9978 1.9989 418.8683 419.1432 0.0411 -1.0000 -1.0000 4625240 1579891661.90 151.4972 60.0044 32.0000 1.9976 1.9987 418.7564 419.0301 0.0410 -1.0000 -1.0000 4625300 1579891662.00 151.4972 60.0044 32.0000 1.9980 1.9991 418.7313 419.0056 0.0411 -1.0000 -1.0000 4625390 1579891662.10 151.4972 60.0044 32.0000 1.9978 1.9989 418.4079 418.6822 0.0410 -1.0000 -1.0000 4625460 1579891662.20 151.4972 60.0044 32.0000 1.9971 1.9982 418.4858 418.7587 0.0409 -1.0000 -1.0000 4625520 1579891662.30 151.3249 60.0044 32.0000 1.9978 1.9989 418.7375 419.0101 0.0410 -1.0000 -1.0000 4626169 1579891662.40 151.3249 60.0044 32.0000 1.9979 1.9990 418.9178 419.1934 0.0413 -1.0000 -1.0000 4626239 1579891662.50 151.3249 60.0044 32.0000 1.9976 1.9987 418.8440 419.1190 0.0411 -1.0000 -1.0000 4626299 1579891662.60 151.3249 60.0044 32.0000 1.9968 1.9979 418.7757 419.0498 0.0411 -1.0000 -1.0000 4626369 1579891662.70 151.3249 60.0044 32.0000 1.9979 1.9990 418.6706 418.9454 0.0412 -1.0000 -1.0000 4626439 1579891662.80 151.3249 60.0044 32.0000 1.9964 1.9975 418.7084 418.9843 0.0414 -1.0000 -1.0000 4626509 1579891662.90 151.3249 60.0044 32.0000 1.9975 1.9986 418.6561 418.9313 0.0412 -1.0000 -1.0000 4626579 1579891663.00 151.3249 60.0044 32.0000 1.9987 1.9998 418.6409 418.9154 0.0412 -1.0000 -1.0000 4626639 1579891663.10 151.3249 60.0044 32.0000 1.9983 1.9993 418.6676 418.9417 0.0411 -1.0000 -1.0000 4626699 1579891663.20 151.3249 60.0044 32.0000 1.9981 1.9992 418.7013 418.9751 0.0410 -1.0000 -1.0000 4626779 1579891663.30 151.3249 60.0044 32.0000 1.9963 1.9974 418.8047 419.0781 0.0410 -1.0000 -1.0000 4626839 1579891663.40 151.5886 60.0044 32.0000 1.9963 1.9974 418.8343 419.1077 0.0411 -1.0000 -1.0000 4626909 1579891663.50 151.5429 60.0044 32.0000 1.9964 1.9975 418.8335 419.1086 0.0412 -1.0000 -1.0000 4626969 1579891663.60 151.5429 60.0044 32.0000 1.9985 1.9996 418.6076 418.8816 0.0410 -1.0000 -1.0000 4627039 1579891663.70 151.5429 60.0044 32.0000 1.9991 2.0002 418.6628 418.9366 0.0410 -1.0000 -1.0000 4627109 1579891663.80 151.5429 60.0044 32.0000 1.9961 1.9972 418.8266 419.1005 0.0410 -1.0000 -1.0000 4627169 1579891663.90 151.5429 60.0044 32.0000 1.9957 1.9968 419.0109 419.2843 0.0409 -1.0000 -1.0000 4627229 1579891664.00 151.5429 60.0044 32.0000 1.9966 1.9976 419.0655 419.3392 0.0410 -1.0000 -1.0000 4627309 1579891664.10 151.5429 60.0044 32.0000 1.9984 1.9995 418.9427 419.2168 0.0411 -1.0000 -1.0000 4627369 1579891664.20 151.4868 60.0044 32.0000 1.9984 1.9995 418.7837 419.0583 0.0411 -1.0000 -1.0000 4627448 1579891664.30 151.4829 60.0044 32.0000 1.9978 1.9989 418.7103 418.9846 0.0411 -1.0000 -1.0000 4627519 1579891664.40 151.4829 60.0044 32.0000 1.9977 1.9988 418.6957 418.9707 0.0413 -1.0000 -1.0000 4627748 1579891664.50 151.4829 60.0044 32.0000 1.9968 1.9979 418.6772 418.9520 0.0412 -1.0000 -1.0000 4627808 1579891664.60 151.4829 60.0044 32.0000 1.9967 1.9978 418.6869 418.9616 0.0412 -1.0000 -1.0000 4627888 1579891664.70 151.4643 60.0044 32.0000 1.9958 1.9969 418.5795 418.8539 0.0411 -1.0000 -1.0000 4627948 1579891664.80 151.4882 60.0044 32.0000 1.9965 1.9976 418.8052 419.0798 0.0412 -1.0000 -1.0000 4628008 1579891664.90 151.4882 60.0044 32.0000 1.9960 1.9970 418.6737 418.9476 0.0409 -1.0000 -1.0000 4628678 1579891665.00 151.4882 60.0044 32.0000 1.9964 1.9975 418.8042 419.0788 0.0412 -1.0000 -1.0000 4628738 1579891665.10 151.4502 60.0033 32.0000 1.9949 1.9960 418.6204 418.8951 0.0411 -1.0000 -1.0000 4628798 1579891665.20 151.5397 60.0033 32.0000 1.9970 1.9981 418.7579 419.0320 0.0411 -1.0000 -1.0000 4628868 1579891665.30 151.5397 60.0033 32.0000 1.9972 1.9982 418.6042 418.8783 0.0411 -1.0000 -1.0000 4628938 1579891665.40 151.5397 60.0033 32.0000 1.9979 1.9990 418.4830 418.7574 0.0411 -1.0000 -1.0000 4629008 1579891665.50 151.5397 60.0033 32.0000 1.9966 1.9977 418.5736 418.8467 0.0409 -1.0000 -1.0000 4629068 1579891665.60 151.5862 60.0033 32.0000 1.9982 1.9992 418.3910 418.6658 0.0412 -1.0000 -1.0000 4629128 1579891665.70 151.6653 60.0033 32.0000 1.9980 1.9991 418.6551 418.9291 0.0411 -1.0000 -1.0000 4629208 1579891665.80 151.6653 60.0033 32.0000 1.9977 1.9988 418.8231 419.0975 0.0411 -1.0000 -1.0000 4629268 1579891665.90 151.6653 60.0033 32.0000 1.9966 1.9976 418.9285 419.2031 0.0412 -1.0000 -1.0000 4629438 1579891666.00 151.6653 60.0033 32.0000 1.9968 1.9979 418.9283 419.2034 0.0412 -1.0000 -1.0000 4629518 1579891666.10 151.6453 60.0033 32.0000 1.9976 1.9987 418.8453 419.1185 0.0409 -1.0000 -1.0000 4629578 1579891666.20 151.4354 60.0033 32.0000 1.9964 1.9975 418.8141 419.0885 0.0410 -1.0000 -1.0000 4629638 1579891666.30 151.4354 60.0033 32.0000 1.9974 1.9985 418.7424 419.0163 0.0411 -1.0000 -1.0000 4629708 1579891666.40 151.4354 60.0033 32.0000 1.9979 1.9990 418.6871 418.9636 0.0414 -1.0000 -1.0000 4629937 1579891666.50 151.4354 60.0033 32.0000 1.9983 1.9994 418.6117 418.8865 0.0412 -1.0000 -1.0000 4629998 1579891666.60 151.4795 60.0033 32.0000 1.9979 1.9990 418.6818 418.9571 0.0413 -1.0000 -1.0000 4630067 1579891666.70 151.4795 60.0033 32.0000 1.9973 1.9984 418.5850 418.8598 0.0412 -1.0000 -1.0000 4630137 1579891666.80 151.4795 60.0033 32.0000 1.9978 1.9989 418.5975 418.8724 0.0413 -1.0000 -1.0000 4630197 1579891666.90 151.4795 60.0033 32.0000 1.9955 1.9966 418.8595 419.1345 0.0411 -1.0000 -1.0000 4630428 1579891667.00 151.4795 60.0033 32.0000 1.9958 1.9969 419.0077 419.2814 0.0410 -1.0000 -1.0000 4630498 1579891667.10 151.4795 60.0033 32.0000 1.9962 1.9973 419.0294 419.3038 0.0411 -1.0000 -1.0000 4630557 1579891667.20 151.4795 60.0033 32.0000 1.9988 1.9998 418.8355 419.1104 0.0412 -1.0000 -1.0000 4630627 1579891667.30 151.5837 60.0033 32.0000 1.9986 1.9996 418.7227 418.9968 0.0411 -1.0000 -1.0000 4630687 1579891667.40 151.7334 60.0033 32.0000 1.9978 1.9989 418.5168 418.7922 0.0413 -1.0000 -1.0000 4630777 1579891667.50 151.4625 60.0033 32.0000 1.9980 1.9991 418.9004 419.1746 0.0411 -1.0000 -1.0000 4630927 1579891667.60 151.4869 60.0033 32.0000 1.9977 1.9988 419.0193 419.2940 0.0412 -1.0000 -1.0000 4630987 1579891667.70 151.4869 60.0033 32.0000 1.9983 1.9994 418.9755 419.2497 0.0410 -1.0000 -1.0000 4631057 1579891667.80 151.4869 60.0033 32.0000 1.9994 2.0005 418.6302 418.9046 0.0412 -1.0000 -1.0000 4631127 1579891667.90 151.4869 60.0033 32.0000 1.9985 1.9996 418.6584 418.9339 0.0412 -1.0000 -1.0000 4631187 1579891668.00 151.4869 60.0033 32.0000 1.9954 1.9965 418.9229 419.1977 0.0411 -1.0000 -1.0000 4631477 1579891668.10 151.4869 60.0033 32.0000 1.9972 1.9983 418.9664 419.2419 0.0412 -1.0000 -1.0000 4631537 1579891668.20 151.5460 60.0033 32.0000 1.9962 1.9973 418.9789 419.2542 0.0412 -1.0000 -1.0000 4631597 1579891668.30 151.4415 60.0033 32.0000 1.9974 1.9984 418.8246 419.0996 0.0412 -1.0000 -1.0000 4631667 1579891668.40 151.3660 60.0033 32.0000 1.9968 1.9978 418.5546 418.8291 0.0412 -1.0000 -1.0000 4631737 1579891668.50 151.3660 60.0033 32.0000 1.9976 1.9986 418.7335 419.0082 0.0411 -1.0000 -1.0000 4632476 1579891668.60 151.3660 60.0033 32.0000 1.9964 1.9975 418.6150 418.8906 0.0413 -1.0000 -1.0000 4632556 1579891668.70 151.3660 60.0033 32.0000 1.9969 1.9980 418.5327 418.8089 0.0414 -1.0000 -1.0000 4632626 1579891668.80 151.3660 60.0033 32.0000 1.9976 1.9986 418.4929 418.7679 0.0412 -1.0000 -1.0000 4632686 1579891668.90 151.4213 60.0033 32.0000 1.9965 1.9976 418.5252 418.7998 0.0412 -1.0000 -1.0000 4632756 1579891669.00 151.4213 60.0033 32.0000 1.9967 1.9978 418.7369 419.0119 0.0412 -1.0000 -1.0000 4632816 1579891669.10 151.4213 60.0033 32.0000 1.9973 1.9984 418.8041 419.0794 0.0413 -1.0000 -1.0000 4632886 1579891669.20 151.4213 60.0033 32.0000 1.9984 1.9995 418.6508 418.9256 0.0412 -1.0000 -1.0000 4632956 1579891669.30 151.4213 60.0033 32.0000 1.9983 1.9994 418.5409 418.8162 0.0413 -1.0000 -1.0000 4633016 1579891669.40 151.4213 60.0033 32.0000 1.9995 2.0006 418.9228 419.1987 0.0413 -1.0000 -1.0000 4633096 1579891669.50 151.4213 60.0033 32.0000 1.9976 1.9987 418.9966 419.2724 0.0413 -1.0000 -1.0000 4633156 1579891669.60 151.6726 60.0033 32.0000 1.9963 1.9974 418.9932 419.2687 0.0412 -1.0000 -1.0000 4633236 1579891669.70 151.7055 60.0033 32.0000 1.9979 1.9990 418.9580 419.2328 0.0412 -1.0000 -1.0000 4633306 1579891669.80 151.7055 60.0033 32.0000 1.9988 1.9999 418.5524 418.8281 0.0413 -1.0000 -1.0000 4633366 1579891669.90 151.7055 60.0033 32.0000 1.9979 1.9990 418.3592 418.6339 0.0411 -1.0000 -1.0000 4633426 1579891670.00 151.6507 60.0044 32.0000 1.9983 1.9994 418.4535 418.7298 0.0414 -1.0000 -1.0000 4633506 1579891670.10 151.6507 60.0044 32.0000 1.9982 1.9993 418.8193 419.0948 0.0412 -1.0000 -1.0000 4633566 1579891670.20 151.6507 60.0044 32.0000 1.9986 1.9997 418.8278 419.1030 0.0413 -1.0000 -1.0000 4633626 1579891670.30 151.6507 60.0044 32.0000 1.9990 2.0001 418.8626 419.1366 0.0410 -1.0000 -1.0000 4633706 1579891670.40 151.6507 60.0044 32.0000 2.0005 2.0016 418.6539 418.9293 0.0412 -1.0000 -1.0000 4633766 1579891670.50 151.6507 60.0044 32.0000 1.9986 1.9997 418.7124 418.9875 0.0412 -1.0000 -1.0000 4633986 1579891670.60 151.4969 60.0044 32.0000 1.9957 1.9968 418.6668 418.9403 0.0410 -1.0000 -1.0000 4634066 1579891670.70 151.4957 60.0044 32.0000 1.9965 1.9976 418.8681 419.1421 0.0410 -1.0000 -1.0000 4634126 1579891670.80 151.4957 60.0044 32.0000 1.9953 1.9964 418.8569 419.1309 0.0411 -1.0000 -1.0000 4634186 1579891670.90 151.4957 60.0044 32.0000 1.9957 1.9968 418.7697 419.0440 0.0411 -1.0000 -1.0000 4634255 1579891671.00 151.4957 60.0044 32.0000 1.9956 1.9967 418.8142 419.0887 0.0412 -1.0000 -1.0000 4634655 1579891671.10 151.4957 60.0044 32.0000 1.9952 1.9963 418.7972 419.0714 0.0411 -1.0000 -1.0000 4634715 1579891671.20 151.7527 60.0044 32.0000 1.9955 1.9965 418.8048 419.0793 0.0412 -1.0000 -1.0000 4634795 1579891671.30 151.7527 60.0044 32.0000 1.9977 1.9988 418.5844 418.8587 0.0410 -1.0000 -1.0000 4634855 1579891671.40 151.7527 60.0044 32.0000 1.9976 1.9987 418.4760 418.7508 0.0412 -1.0000 -1.0000 4634925 1579891671.50 151.7527 60.0044 32.0000 1.9994 2.0005 418.5212 418.7952 0.0411 -1.0000 -1.0000 4635265 1579891671.60 151.7527 60.0044 32.0000 1.9976 1.9986 418.8983 419.1724 0.0410 -1.0000 -1.0000 4635325 1579891671.70 151.7298 60.0044 32.0000 1.9970 1.9981 418.9888 419.2634 0.0411 -1.0000 -1.0000 4635395 1579891671.80 151.4699 60.0044 32.0000 1.9954 1.9965 419.0264 419.3014 0.0412 -1.0000 -1.0000 4635465 1579891671.90 151.4699 60.0044 32.0000 1.9964 1.9975 418.8197 419.0939 0.0411 -1.0000 -1.0000 4635525 1579891672.00 151.4699 60.0044 32.0000 1.9967 1.9978 418.7839 419.0584 0.0411 -1.0000 -1.0000 4635685 1579891672.10 151.4699 60.0044 32.0000 1.9986 1.9997 418.6449 418.9195 0.0412 -1.0000 -1.0000 4635755 1579891672.20 151.4699 60.0044 32.0000 1.9982 1.9993 418.4590 418.7327 0.0411 -1.0000 -1.0000 4635815 1579891672.30 151.6100 60.0044 32.0000 1.9992 2.0003 418.8201 419.0946 0.0411 -1.0000 -1.0000 4635885 1579891672.40 151.6100 60.0044 32.0000 1.9972 1.9983 418.8186 419.0925 0.0410 -1.0000 -1.0000 4635945 1579891672.50 151.6100 60.0044 32.0000 1.9978 1.9989 418.7565 419.0300 0.0410 -1.0000 -1.0000 4636015 1579891672.60 151.6100 60.0044 32.0000 1.9987 1.9998 418.4194 418.6931 0.0409 -1.0000 -1.0000 4636205 1579891672.70 151.6100 60.0044 32.0000 1.9974 1.9984 418.8584 419.1319 0.0410 -1.0000 -1.0000 4636274 1579891672.80 151.4668 60.0044 32.0000 1.9978 1.9988 418.9654 419.2391 0.0410 -1.0000 -1.0000 4636335 1579891672.90 151.3255 60.0044 32.0000 1.9978 1.9989 419.0082 419.2826 0.0411 -1.0000 -1.0000 4636405 1579891673.00 151.3255 60.0044 32.0000 1.9988 1.9999 418.7675 419.0417 0.0411 -1.0000 -1.0000 4636464 1579891673.10 151.3255 60.0044 32.0000 1.9980 1.9991 418.6331 418.9069 0.0410 -1.0000 -1.0000 4636674 1579891673.20 151.3255 60.0044 32.0000 1.9967 1.9978 418.5196 418.7934 0.0411 -1.0000 -1.0000 4636744 1579891673.30 151.3255 60.0044 32.0000 1.9975 1.9985 418.7260 418.9993 0.0410 -1.0000 -1.0000 4636814 1579891673.40 151.3255 60.0044 32.0000 1.9963 1.9973 418.7783 419.0528 0.0411 -1.0000 -1.0000 4636884 1579891673.50 151.3255 60.0044 32.0000 1.9955 1.9966 418.8490 419.1224 0.0409 -1.0000 -1.0000 4636944 1579891673.60 151.5099 60.0044 32.0000 1.9955 1.9965 418.8552 419.1292 0.0411 -1.0000 -1.0000 4637184 1579891673.70 151.5099 60.0044 32.0000 1.9966 1.9977 418.8580 419.1323 0.0410 -1.0000 -1.0000 4637254 1579891673.80 151.5099 60.0044 32.0000 1.9961 1.9972 418.7760 419.0486 0.0408 -1.0000 -1.0000 4637314 1579891673.90 151.5099 60.0044 32.0000 1.9947 1.9958 418.7698 419.0438 0.0411 -1.0000 -1.0000 4637374 1579891674.00 151.5099 60.0044 32.0000 1.9959 1.9970 418.8082 419.0826 0.0411 -1.0000 -1.0000 4637454 1579891674.10 151.6881 60.0044 32.0000 1.9972 1.9982 418.8143 419.0882 0.0410 -1.0000 -1.0000 4637514 1579891674.20 151.6881 60.0044 32.0000 1.9993 2.0003 418.8962 419.1703 0.0411 -1.0000 -1.0000 4637574 1579891674.30 151.6881 60.0044 32.0000 1.9982 1.9993 418.5854 418.8589 0.0410 -1.0000 -1.0000 4637654 1579891674.40 151.6881 60.0044 32.0000 1.9980 1.9991 418.4857 418.7593 0.0410 -1.0000 -1.0000 4637714 1579891674.50 151.6881 60.0044 32.0000 1.9989 2.0000 418.7080 418.9811 0.0409 -1.0000 -1.0000 4637774 1579891674.60 151.6792 60.0042 32.0000 1.9985 1.9996 418.9850 419.2595 0.0412 -1.0000 -1.0000 4637964 1579891674.70 151.5403 60.0019 32.0000 1.9992 2.0003 418.8922 419.1671 0.0411 -1.0000 -1.0000 4638024 1579891674.80 151.5403 60.0019 32.0000 1.9989 1.9999 418.5765 418.8497 0.0410 -1.0000 -1.0000 4638083 1579891674.90 151.5403 60.0019 32.0000 1.9976 1.9987 418.7302 419.0035 0.0410 -1.0000 -1.0000 4638163 1579891675.00 151.5403 60.0019 32.0000 1.9976 1.9986 418.6536 418.9277 0.0410 -1.0000 -1.0000 4638224 1579891675.10 151.5403 60.0019 32.0000 1.9965 1.9976 418.7308 419.0040 0.0410 -1.0000 -1.0000 4638723 1579891675.20 151.4239 60.0019 32.0000 1.9961 1.9971 418.8198 419.0933 0.0410 -1.0000 -1.0000 4638793 1579891675.30 151.4239 60.0019 32.0000 1.9956 1.9967 418.9268 419.2006 0.0410 -1.0000 -1.0000 4638853 1579891675.40 151.4239 60.0019 32.0000 1.9961 1.9971 418.8733 419.1473 0.0411 -1.0000 -1.0000 4638923 1579891675.50 151.4239 60.0019 32.0000 1.9971 1.9982 418.9175 419.1915 0.0410 -1.0000 -1.0000 4638993 1579891675.60 151.4239 60.0019 32.0000 1.9991 2.0002 418.6568 418.9301 0.0410 -1.0000 -1.0000 4639233 1579891675.70 151.3986 60.0019 32.0000 1.9999 2.0010 418.6178 418.8910 0.0410 -1.0000 -1.0000 4639303 1579891675.80 151.3710 60.0019 32.0000 1.9979 1.9989 418.7786 419.0526 0.0410 -1.0000 -1.0000 4639363 1579891675.90 151.3710 60.0019 32.0000 1.9968 1.9979 419.0819 419.3553 0.0410 -1.0000 -1.0000 4639433 1579891676.00 151.3710 60.0019 32.0000 1.9961 1.9972 418.6947 418.9688 0.0411 -1.0000 -1.0000 4639503 1579891676.10 151.3710 60.0019 32.0000 1.9953 1.9964 418.7024 418.9764 0.0410 -1.0000 -1.0000 4639733 1579891676.20 151.3710 60.0019 32.0000 1.9961 1.9972 418.7486 419.0216 0.0409 -1.0000 -1.0000 4639793 1579891676.30 151.4625 60.0019 32.0000 1.9980 1.9990 418.7161 418.9896 0.0410 -1.0000 -1.0000 4639873 1579891676.40 151.4625 60.0019 32.0000 1.9984 1.9995 418.5930 418.8660 0.0409 -1.0000 -1.0000 4639933 1579891676.50 151.4625 60.0019 32.0000 1.9977 1.9988 418.6659 418.9404 0.0412 -1.0000 -1.0000 4639992 1579891676.60 151.4625 60.0019 32.0000 1.9959 1.9970 418.6478 418.9231 0.0413 -1.0000 -1.0000 4640062 1579891676.70 151.4625 60.0019 32.0000 1.9959 1.9970 418.5858 418.8597 0.0410 -1.0000 -1.0000 4640133 1579891676.80 151.3495 60.0019 32.0000 1.9969 1.9980 418.4588 418.7323 0.0411 -1.0000 -1.0000 4640192 1579891676.90 151.3317 60.0019 32.0000 1.9958 1.9968 418.5233 418.7973 0.0410 -1.0000 -1.0000 4640262 1579891677.00 151.3317 60.0019 32.0000 1.9967 1.9977 418.4943 418.7672 0.0409 -1.0000 -1.0000 4640322 1579891677.10 151.3317 60.0019 32.0000 1.9967 1.9977 418.6062 418.8793 0.0410 -1.0000 -1.0000 4640392 1579891677.20 151.3317 60.0019 32.0000 1.9957 1.9968 418.5931 418.8673 0.0411 -1.0000 -1.0000 4640922 1579891677.30 151.3317 60.0019 32.0000 1.9958 1.9968 418.6864 418.9602 0.0410 -1.0000 -1.0000 4640992 1579891677.40 151.4498 60.0019 32.0000 1.9963 1.9974 418.8337 419.1072 0.0410 -1.0000 -1.0000 4641072 1579891677.50 151.4498 60.0019 32.0000 1.9966 1.9977 419.0022 419.2755 0.0409 -1.0000 -1.0000 4641132 1579891677.60 151.4498 60.0019 32.0000 1.9974 1.9985 419.0215 419.2962 0.0411 -1.0000 -1.0000 4641192 1579891677.70 151.4498 60.0019 32.0000 1.9979 1.9990 418.8351 419.1090 0.0411 -1.0000 -1.0000 4641612 1579891677.80 151.4498 60.0019 32.0000 1.9970 1.9981 418.5135 418.7877 0.0411 -1.0000 -1.0000 4641692 1579891677.90 151.4498 60.0019 32.0000 1.9988 1.9998 418.5675 418.8426 0.0412 -1.0000 -1.0000 4641752 1579891678.00 151.4208 60.0019 32.0000 1.9984 1.9995 418.8299 419.1034 0.0409 -1.0000 -1.0000 4641822 1579891678.10 151.4208 60.0019 32.0000 1.9973 1.9984 419.0068 419.2820 0.0412 -1.0000 -1.0000 4641892 1579891678.20 151.4208 60.0019 32.0000 1.9957 1.9968 418.8221 419.0962 0.0411 -1.0000 -1.0000 4641951 1579891678.30 151.4208 60.0019 32.0000 1.9969 1.9979 418.7664 419.0404 0.0410 -1.0000 -1.0000 4642022 1579891678.40 151.4208 60.0019 32.0000 1.9985 1.9995 418.6748 418.9500 0.0411 -1.0000 -1.0000 4642082 1579891678.50 151.4208 60.0019 32.0000 1.9962 1.9973 418.7375 419.0108 0.0410 -1.0000 -1.0000 4642151 1579891678.60 151.3621 60.0019 32.0000 1.9960 1.9971 418.5495 418.8247 0.0413 -1.0000 -1.0000 4642221 1579891678.70 151.3621 60.0019 32.0000 1.9970 1.9981 418.5726 418.8467 0.0411 -1.0000 -1.0000 4642451 1579891678.80 151.3621 60.0019 32.0000 1.9977 1.9988 418.6986 418.9723 0.0409 -1.0000 -1.0000 4642511 1579891678.90 151.3621 60.0019 32.0000 1.9962 1.9973 418.6878 418.9627 0.0412 -1.0000 -1.0000 4642591 1579891679.00 151.3621 60.0019 32.0000 1.9971 1.9982 418.5731 418.8482 0.0412 -1.0000 -1.0000 4642651 1579891679.10 151.4849 60.0019 32.0000 1.9974 1.9985 418.7602 419.0350 0.0412 -1.0000 -1.0000 4642711 1579891679.20 151.4943 60.0019 32.0000 1.9962 1.9973 418.6847 418.9593 0.0411 -1.0000 -1.0000 4642781 1579891679.30 151.4943 60.0019 32.0000 1.9949 1.9960 418.7098 418.9837 0.0410 -1.0000 -1.0000 4642851 1579891679.40 151.4943 60.0019 32.0000 1.9967 1.9978 418.7146 418.9885 0.0411 -1.0000 -1.0000 4642921 1579891679.50 151.4943 60.0019 32.0000 1.9981 1.9992 418.8563 419.1315 0.0412 -1.0000 -1.0000 4642981 1579891679.60 151.4943 60.0019 32.0000 1.9974 1.9985 418.9620 419.2374 0.0412 -1.0000 -1.0000 4643051 1579891679.70 151.4943 60.0019 32.0000 1.9968 1.9979 418.7177 418.9920 0.0411 -1.0000 -1.0000 4643231 1579891679.80 151.4943 60.0019 32.0000 1.9976 1.9987 418.7837 419.0569 0.0409 -1.0000 -1.0000 4643301 1579891679.90 151.7389 60.0015 32.0000 1.9982 1.9993 418.6473 418.9217 0.0412 -1.0000 -1.0000 4643361 1579891680.00 151.6833 60.0005 32.0000 1.9980 1.9991 418.7301 419.0046 0.0412 -1.0000 -1.0000 4643431 1579891680.10 151.6833 60.0005 32.0000 1.9955 1.9966 418.9304 419.2051 0.0411 -1.0000 -1.0000 4643501 1579891680.20 151.6833 60.0005 32.0000 1.9947 1.9957 418.9459 419.2207 0.0412 -1.0000 -1.0000 4643731 1579891680.30 151.5306 60.0005 32.0000 1.9968 1.9979 418.9806 419.2540 0.0410 -1.0000 -1.0000 4643800 1579891680.40 151.5306 60.0005 32.0000 1.9987 1.9998 418.7106 418.9851 0.0411 -1.0000 -1.0000 4643870 1579891680.50 151.5306 60.0005 32.0000 1.9973 1.9984 418.7792 419.0547 0.0413 -1.0000 -1.0000 4643931 1579891680.60 151.5306 60.0005 32.0000 1.9973 1.9984 418.6954 418.9703 0.0413 -1.0000 -1.0000 4644001 1579891680.70 151.5306 60.0005 32.0000 1.9990 2.0001 418.6481 418.9230 0.0411 -1.0000 -1.0000 4644060 1579891680.80 151.5268 60.0005 32.0000 1.9975 1.9986 418.7150 418.9907 0.0413 -1.0000 -1.0000 4644270 1579891680.90 151.4882 60.0005 32.0000 1.9966 1.9977 418.8162 419.0914 0.0412 -1.0000 -1.0000 4644340 1579891681.00 151.4882 60.0005 32.0000 1.9966 1.9977 418.9940 419.2695 0.0413 -1.0000 -1.0000 4644410 1579891681.10 151.4882 60.0005 32.0000 1.9958 1.9969 418.8334 419.1084 0.0411 -1.0000 -1.0000 4644470 1579891681.20 151.4882 60.0005 32.0000 1.9970 1.9981 418.8349 419.1092 0.0412 -1.0000 -1.0000 4644540 1579891681.30 151.4882 60.0005 32.0000 1.9974 1.9985 418.8883 419.1629 0.0411 -1.0000 -1.0000 4644920 1579891681.40 151.3293 60.0005 32.0000 1.9983 1.9994 418.6798 418.9552 0.0412 -1.0000 -1.0000 4644990 1579891681.50 151.3293 60.0005 32.0000 1.9972 1.9983 418.5406 418.8150 0.0411 -1.0000 -1.0000 4645050 1579891681.60 151.3293 60.0005 32.0000 1.9970 1.9981 418.5843 418.8589 0.0412 -1.0000 -1.0000 4645120 1579891681.70 151.3293 60.0005 32.0000 1.9974 1.9985 418.4834 418.7583 0.0412 -1.0000 -1.0000 4645190 1579891681.80 151.3293 60.0005 32.0000 1.9972 1.9983 418.3976 418.6715 0.0411 -1.0000 -1.0000 4645420 1579891681.90 151.3293 60.0005 32.0000 1.9985 1.9996 418.5832 418.8575 0.0411 -1.0000 -1.0000 4645480 1579891682.00 151.4951 60.0005 32.0000 1.9964 1.9974 418.6825 418.9570 0.0412 -1.0000 -1.0000 4645550 1579891682.10 151.4951 60.0005 32.0000 1.9969 1.9980 418.5818 418.8572 0.0413 -1.0000 -1.0000 4645610 1579891682.20 151.4951 60.0005 32.0000 1.9972 1.9983 418.9404 419.2156 0.0412 -1.0000 -1.0000 4645679 1579891682.30 151.4951 60.0005 32.0000 1.9981 1.9992 418.7205 418.9958 0.0412 -1.0000 -1.0000 4645749 1579891682.40 151.4951 60.0005 32.0000 1.9964 1.9975 418.7157 418.9909 0.0413 -1.0000 -1.0000 4645810 1579891682.50 151.4951 60.0005 32.0000 1.9968 1.9979 418.6726 418.9475 0.0411 -1.0000 -1.0000 4645869 1579891682.60 151.4281 60.0005 32.0000 1.9960 1.9971 418.6716 418.9462 0.0412 -1.0000 -1.0000 4645949 1579891682.70 151.4281 60.0005 32.0000 1.9977 1.9988 418.6397 418.9149 0.0412 -1.0000 -1.0000 4646009 1579891682.80 151.4281 60.0005 32.0000 1.9976 1.9987 418.6849 418.9596 0.0412 -1.0000 -1.0000 4646239 1579891682.90 151.4281 60.0005 32.0000 1.9966 1.9977 418.6201 418.8949 0.0412 -1.0000 -1.0000 4646309 1579891683.00 151.4281 60.0005 32.0000 1.9972 1.9983 418.7079 418.9815 0.0410 -1.0000 -1.0000 4646369 1579891683.10 151.5038 60.0005 32.0000 1.9958 1.9969 418.8438 419.1190 0.0413 -1.0000 -1.0000 4646439 1579891683.20 151.5038 60.0005 32.0000 1.9965 1.9976 418.7484 419.0236 0.0412 -1.0000 -1.0000 4646509 1579891683.30 151.5038 60.0005 32.0000 1.9966 1.9977 418.7069 418.9831 0.0412 -1.0000 -1.0000 4646709 1579891683.40 151.5038 60.0005 32.0000 1.9962 1.9973 418.7892 419.0636 0.0412 -1.0000 -1.0000 4646779 1579891683.50 151.5038 60.0005 32.0000 1.9970 1.9981 418.7902 419.0652 0.0412 -1.0000 -1.0000 4646839 1579891683.60 151.5038 60.0005 32.0000 1.9999 2.0010 418.5860 418.8612 0.0413 -1.0000 -1.0000 4646909 1579891683.70 151.7037 60.0005 32.0000 1.9988 1.9999 418.5557 418.8305 0.0412 -1.0000 -1.0000 4646989 1579891683.80 151.7037 60.0005 32.0000 1.9980 1.9991 418.4926 418.7684 0.0414 -1.0000 -1.0000 4647519 1579891683.90 151.7037 60.0005 32.0000 1.9959 1.9970 418.5899 418.8659 0.0412 -1.0000 -1.0000 4647578 1579891684.00 151.7037 60.0005 32.0000 1.9973 1.9984 418.8698 419.1448 0.0412 -1.0000 -1.0000 4647658 1579891684.10 151.7037 60.0005 32.0000 1.9980 1.9991 418.8389 419.1133 0.0411 -1.0000 -1.0000 4647719 1579891684.20 151.7710 60.0005 32.0000 1.9974 1.9985 418.8132 419.0883 0.0412 -1.0000 -1.0000 4647778 1579891684.30 151.7710 60.0005 32.0000 1.9995 2.0006 418.8742 419.1517 0.0415 -1.0000 -1.0000 4647848 1579891684.40 151.7710 60.0005 32.0000 1.9981 1.9992 418.8241 419.0992 0.0413 -1.0000 -1.0000 4647928 1579891684.50 151.7710 60.0005 32.0000 1.9957 1.9968 418.9196 419.1949 0.0412 -1.0000 -1.0000 4647988 1579891684.60 151.7710 60.0005 32.0000 1.9969 1.9980 418.8820 419.1576 0.0413 -1.0000 -1.0000 4648068 1579891684.70 151.6323 60.0015 32.0000 1.9988 1.9998 418.7754 419.0511 0.0413 -1.0000 -1.0000 4648128 1579891684.80 151.5524 60.0022 32.0000 1.9990 2.0001 418.4443 418.7192 0.0412 -1.0000 -1.0000 4648188 1579891684.90 151.5524 60.0022 32.0000 1.9986 1.9997 418.4730 418.7485 0.0413 -1.0000 -1.0000 4648478 1579891685.00 151.5524 60.0022 32.0000 2.0004 2.0015 418.6937 418.9690 0.0413 -1.0000 -1.0000 4648538 1579891685.10 151.5524 60.0022 32.0000 1.9971 1.9982 418.8345 419.1100 0.0413 -1.0000 -1.0000 4648598 1579891685.20 151.5524 60.0022 32.0000 1.9974 1.9985 418.9947 419.2696 0.0412 -1.0000 -1.0000 4648678 1579891685.30 151.4702 60.0022 32.0000 1.9965 1.9976 418.9508 419.2268 0.0413 -1.0000 -1.0000 4648738 1579891685.40 151.4702 60.0022 32.0000 1.9969 1.9980 418.7167 418.9923 0.0413 -1.0000 -1.0000 4648978 1579891685.50 151.4702 60.0022 32.0000 1.9977 1.9988 418.5654 418.8404 0.0413 -1.0000 -1.0000 4649048 1579891685.60 151.4702 60.0022 32.0000 1.9970 1.9981 418.7487 419.0238 0.0412 -1.0000 -1.0000 4649108 1579891685.70 151.4702 60.0022 32.0000 1.9973 1.9983 418.7601 419.0355 0.0413 -1.0000 -1.0000 4649178 1579891685.80 151.4607 60.0022 32.0000 1.9969 1.9980 418.8497 419.1252 0.0412 -1.0000 -1.0000 4649238 1579891685.90 151.3391 60.0022 32.0000 1.9940 1.9951 418.8241 419.0993 0.0412 -1.0000 -1.0000 4649567 1579891686.00 151.3391 60.0022 32.0000 1.9952 1.9963 418.8432 419.1186 0.0413 -1.0000 -1.0000 4649647 1579891686.10 151.3391 60.0022 32.0000 1.9967 1.9978 418.7713 419.0477 0.0414 -1.0000 -1.0000 4649707 1579891686.20 151.3391 60.0022 32.0000 1.9968 1.9979 418.8547 419.1303 0.0413 -1.0000 -1.0000 4649767 1579891686.30 151.3391 60.0022 32.0000 1.9956 1.9967 418.8217 419.0957 0.0412 -1.0000 -1.0000 4649847 1579891686.40 151.6239 60.0022 32.0000 1.9970 1.9981 418.7243 418.9986 0.0410 -1.0000 -1.0000 4649997 1579891686.50 151.6239 60.0022 32.0000 1.9974 1.9985 418.5511 418.8254 0.0411 -1.0000 -1.0000 4650057 1579891686.60 151.6239 60.0022 32.0000 1.9968 1.9979 418.7328 419.0079 0.0413 -1.0000 -1.0000 4650137 1579891686.70 151.6239 60.0022 32.0000 1.9959 1.9970 418.7105 418.9863 0.0413 -1.0000 -1.0000 4650197 1579891686.80 151.6239 60.0022 32.0000 1.9963 1.9973 418.7110 418.9851 0.0411 -1.0000 -1.0000 4650257 1579891686.90 151.4776 60.0022 32.0000 1.9967 1.9978 418.8040 419.0781 0.0411 -1.0000 -1.0000 4650587 1579891687.00 151.3314 60.0022 32.0000 1.9964 1.9975 418.8112 419.0850 0.0409 -1.0000 -1.0000 4650647 1579891687.10 151.3314 60.0022 32.0000 1.9954 1.9965 418.9437 419.2186 0.0412 -1.0000 -1.0000 4650707 1579891687.20 151.3314 60.0022 32.0000 1.9965 1.9975 418.7091 418.9842 0.0413 -1.0000 -1.0000 4650787 1579891687.30 151.3314 60.0022 32.0000 1.9961 1.9972 418.7262 419.0017 0.0413 -1.0000 -1.0000 4650847 1579891687.40 151.3314 60.0022 32.0000 1.9962 1.9973 418.8150 419.0904 0.0412 -1.0000 -1.0000 4650917 1579891687.50 151.2863 60.0022 32.0000 1.9975 1.9986 418.9414 419.2165 0.0412 -1.0000 -1.0000 4650977 1579891687.60 151.2863 60.0022 32.0000 1.9979 1.9990 418.7007 418.9762 0.0413 -1.0000 -1.0000 4651037 1579891687.70 151.2863 60.0022 32.0000 1.9984 1.9995 418.5143 418.7888 0.0411 -1.0000 -1.0000 4651117 1579891687.80 151.2863 60.0022 32.0000 1.9966 1.9977 418.6899 418.9639 0.0411 -1.0000 -1.0000 4651177 1579891687.90 151.2863 60.0022 32.0000 1.9967 1.9977 418.7528 419.0273 0.0412 -1.0000 -1.0000 4651237 1579891688.00 151.2852 60.0022 32.0000 1.9961 1.9972 418.8086 419.0837 0.0412 -1.0000 -1.0000 4651476 1579891688.10 151.2850 60.0022 32.0000 1.9962 1.9973 418.8537 419.1291 0.0413 -1.0000 -1.0000 4651536 1579891688.20 151.2850 60.0022 32.0000 1.9964 1.9975 418.8271 419.1022 0.0411 -1.0000 -1.0000 4651596 1579891688.30 151.2850 60.0022 32.0000 1.9961 1.9972 418.8564 419.1301 0.0411 -1.0000 -1.0000 4651676 1579891688.40 151.2850 60.0022 32.0000 1.9959 1.9970 418.6267 418.9013 0.0412 -1.0000 -1.0000 4651756 1579891688.50 151.2850 60.0022 32.0000 1.9954 1.9965 418.7836 419.0592 0.0413 -1.0000 -1.0000 4651996 1579891688.60 151.6005 60.0022 32.0000 1.9974 1.9985 418.7883 419.0633 0.0411 -1.0000 -1.0000 4652066 1579891688.70 151.6005 60.0022 32.0000 1.9967 1.9978 418.6723 418.9472 0.0412 -1.0000 -1.0000 4652126 1579891688.80 151.6005 60.0022 32.0000 1.9975 1.9986 418.4995 418.7745 0.0412 -1.0000 -1.0000 4652186 1579891688.90 151.6005 60.0022 32.0000 1.9980 1.9990 418.5525 418.8273 0.0412 -1.0000 -1.0000 4652286 1579891689.00 151.6005 60.0022 32.0000 1.9981 1.9991 418.7628 419.0381 0.0413 -1.0000 -1.0000 4652466 1579891689.10 151.5065 60.0022 32.0000 1.9976 1.9986 418.9680 419.2440 0.0413 -1.0000 -1.0000 4652526 1579891689.20 151.4222 60.0022 32.0000 1.9968 1.9979 418.8293 419.1049 0.0413 -1.0000 -1.0000 4652596 1579891689.30 151.4222 60.0022 32.0000 1.9981 1.9992 418.7767 419.0519 0.0412 -1.0000 -1.0000 4652656 1579891689.40 151.4222 60.0022 32.0000 1.9957 1.9968 418.8434 419.1186 0.0413 -1.0000 -1.0000 4652736 1579891689.50 151.4222 60.0022 32.0000 1.9959 1.9970 418.5072 418.7814 0.0411 -1.0000 -1.0000 4652976 1579891689.60 151.4222 60.0022 32.0000 1.9973 1.9984 418.5755 418.8503 0.0412 -1.0000 -1.0000 4653046 1579891689.70 151.3184 60.0037 32.0000 1.9977 1.9988 418.6551 418.9288 0.0410 -1.0000 -1.0000 4653116 1579891689.80 151.3184 60.0037 32.0000 1.9968 1.9978 418.6015 418.8765 0.0412 -1.0000 -1.0000 4653175 1579891689.90 151.3184 60.0037 32.0000 1.9965 1.9976 418.6918 418.9669 0.0412 -1.0000 -1.0000 4653236 1579891690.00 151.3184 60.0037 32.0000 1.9952 1.9963 418.6637 418.9375 0.0410 -1.0000 -1.0000 4653955 1579891690.10 151.3184 60.0037 32.0000 1.9968 1.9979 418.4708 418.7454 0.0411 -1.0000 -1.0000 4654015 1579891690.20 151.3184 60.0037 32.0000 1.9973 1.9984 418.8611 419.1356 0.0411 -1.0000 -1.0000 4654085 1579891690.30 151.3686 60.0037 32.0000 1.9961 1.9972 418.8885 419.1623 0.0410 -1.0000 -1.0000 4654155 1579891690.40 151.3980 60.0037 32.0000 1.9954 1.9965 418.9200 419.1947 0.0412 -1.0000 -1.0000 4654225 1579891690.50 151.3980 60.0037 32.0000 1.9960 1.9971 418.8537 419.1300 0.0414 -1.0000 -1.0000 4654295 1579891690.60 151.3980 60.0037 32.0000 1.9976 1.9986 418.7905 419.0648 0.0411 -1.0000 -1.0000 4654365 1579891690.70 151.3980 60.0037 32.0000 1.9955 1.9966 418.6964 418.9701 0.0410 -1.0000 -1.0000 4654425 1579891690.80 151.3980 60.0037 32.0000 1.9987 1.9998 418.7165 418.9921 0.0413 -1.0000 -1.0000 4654485 1579891690.90 151.4651 60.0037 32.0000 1.9978 1.9988 418.6831 418.9589 0.0414 -1.0000 -1.0000 4654565 1579891691.00 151.4651 60.0037 32.0000 1.9976 1.9987 418.7320 419.0081 0.0413 -1.0000 -1.0000 4654625 1579891691.10 151.4651 60.0037 32.0000 1.9973 1.9984 418.7942 419.0693 0.0412 -1.0000 -1.0000 4654685 1579891691.20 151.4651 60.0037 32.0000 1.9972 1.9983 419.0161 419.2917 0.0413 -1.0000 -1.0000 4654755 1579891691.30 151.4651 60.0037 32.0000 1.9966 1.9977 418.8508 419.1270 0.0414 -1.0000 -1.0000 4654825 1579891691.40 151.5134 60.0037 32.0000 1.9961 1.9972 418.5845 418.8594 0.0412 -1.0000 -1.0000 4654895 1579891691.50 151.5142 60.0037 32.0000 1.9978 1.9988 418.6893 418.9646 0.0413 -1.0000 -1.0000 4655564 1579891691.60 151.5142 60.0037 32.0000 1.9983 1.9993 418.6951 418.9697 0.0411 -1.0000 -1.0000 4655624 1579891691.70 151.5142 60.0037 32.0000 1.9972 1.9983 418.5626 418.8372 0.0412 -1.0000 -1.0000 4655704 1579891691.80 151.5142 60.0037 32.0000 1.9992 2.0002 418.6734 418.9489 0.0413 -1.0000 -1.0000 4655764 1579891691.90 151.5142 60.0037 32.0000 1.9986 1.9996 418.6827 418.9579 0.0412 -1.0000 -1.0000 4655824 1579891692.00 151.5229 60.0037 32.0000 1.9986 1.9997 418.5956 418.8702 0.0412 -1.0000 -1.0000 4655904 1579891692.10 151.5927 60.0037 32.0000 1.9985 1.9995 418.6375 418.9132 0.0413 -1.0000 -1.0000 4655964 1579891692.20 151.5927 60.0037 32.0000 1.9996 2.0007 418.8517 419.1264 0.0411 -1.0000 -1.0000 4656024 1579891692.30 151.5927 60.0037 32.0000 1.9980 1.9991 418.9009 419.1762 0.0413 -1.0000 -1.0000 4656104 1579891692.40 151.5927 60.0037 32.0000 1.9976 1.9987 418.8125 419.0885 0.0413 -1.0000 -1.0000 4656164 1579891692.50 151.5927 60.0037 32.0000 1.9983 1.9994 418.8231 419.0982 0.0412 -1.0000 -1.0000 4656224 1579891692.60 151.5919 60.0037 32.0000 1.9976 1.9986 418.5570 418.8315 0.0411 -1.0000 -1.0000 4656304 1579891692.70 151.5465 60.0037 32.0000 1.9983 1.9993 418.6267 418.9011 0.0412 -1.0000 -1.0000 4656364 1579891692.80 151.5465 60.0037 32.0000 1.9980 1.9991 418.5513 418.8263 0.0412 -1.0000 -1.0000 4656424 1579891692.90 151.5465 60.0037 32.0000 1.9970 1.9981 418.6863 418.9614 0.0412 -1.0000 -1.0000 4656494 1579891693.00 151.5465 60.0037 32.0000 1.9972 1.9983 418.6530 418.9279 0.0412 -1.0000 -1.0000 4656564 1579891693.10 151.5465 60.0037 32.0000 1.9968 1.9979 418.6962 418.9718 0.0413 -1.0000 -1.0000 4656624 1579891693.20 151.4030 60.0037 32.0000 1.9959 1.9970 418.7084 418.9829 0.0411 -1.0000 -1.0000 4656694 1579891693.30 151.3759 60.0037 32.0000 1.9963 1.9974 418.7541 419.0286 0.0411 -1.0000 -1.0000 4656754 1579891693.40 151.3759 60.0037 32.0000 1.9959 1.9970 418.6859 418.9610 0.0413 -1.0000 -1.0000 4656834 1579891693.50 151.3759 60.0037 32.0000 1.9954 1.9964 418.5009 418.7749 0.0411 -1.0000 -1.0000 4656894 1579891693.60 151.3759 60.0037 32.0000 1.9966 1.9977 418.6427 418.9178 0.0412 -1.0000 -1.0000 4657223 1579891693.70 151.3759 60.0037 32.0000 1.9970 1.9981 418.7973 419.0720 0.0412 -1.0000 -1.0000 4657293 1579891693.80 151.4255 60.0037 32.0000 1.9965 1.9976 418.6483 418.9228 0.0412 -1.0000 -1.0000 4657353 1579891693.90 151.4255 60.0037 32.0000 1.9967 1.9978 418.6020 418.8769 0.0412 -1.0000 -1.0000 4657423 1579891694.00 151.4255 60.0037 32.0000 1.9971 1.9981 418.6320 418.9066 0.0412 -1.0000 -1.0000 4657493 1579891694.10 151.4255 60.0037 32.0000 1.9978 1.9989 418.5835 418.8582 0.0412 -1.0000 -1.0000 4657743 1579891694.20 151.4255 60.0037 32.0000 1.9968 1.9979 418.7145 418.9897 0.0413 -1.0000 -1.0000 4657843 1579891694.30 151.4255 60.0037 32.0000 1.9961 1.9972 418.7378 419.0119 0.0410 -1.0000 -1.0000 4657923 1579891694.40 151.5298 60.0037 32.0000 1.9968 1.9979 418.8780 419.1521 0.0411 -1.0000 -1.0000 4657983 1579891694.50 151.5302 60.0037 32.0000 1.9978 1.9989 419.0172 419.2929 0.0413 -1.0000 -1.0000 4658043 1579891694.60 151.5302 60.0037 32.0000 1.9970 1.9981 418.8632 419.1391 0.0413 -1.0000 -1.0000 4658253 1579891694.70 151.5302 60.0037 32.0000 1.9986 1.9997 418.5568 418.8328 0.0414 -1.0000 -1.0000 4658313 1579891694.80 151.5302 60.0037 32.0000 1.9976 1.9987 418.5071 418.7818 0.0411 -1.0000 -1.0000 4658373 1579891694.90 151.4486 60.0039 32.0000 1.9971 1.9982 418.5196 418.7936 0.0411 -1.0000 -1.0000 4658443 1579891695.00 151.3838 60.0041 32.0000 1.9956 1.9967 418.7270 419.0016 0.0411 -1.0000 -1.0000 4658513 1579891695.10 151.3661 60.0041 32.0000 1.9961 1.9972 418.8876 419.1624 0.0412 -1.0000 -1.0000 4658743 1579891695.20 151.3575 60.0041 32.0000 1.9963 1.9974 418.7746 419.0491 0.0411 -1.0000 -1.0000 4658812 1579891695.30 151.3575 60.0041 32.0000 1.9959 1.9969 418.6189 418.8931 0.0411 -1.0000 -1.0000 4658873 1579891695.40 151.3575 60.0041 32.0000 1.9966 1.9977 418.6295 418.9042 0.0412 -1.0000 -1.0000 4658952 1579891695.50 151.5168 60.0041 32.0000 1.9972 1.9983 418.6932 418.9680 0.0412 -1.0000 -1.0000 4659013 1579891695.60 151.5168 60.0041 32.0000 1.9973 1.9983 418.4918 418.7663 0.0411 -1.0000 -1.0000 4659202 1579891695.70 151.5168 60.0041 32.0000 1.9973 1.9984 418.4429 418.7176 0.0412 -1.0000 -1.0000 4659272 1579891695.80 151.5168 60.0041 32.0000 1.9987 1.9997 418.3952 418.6694 0.0411 -1.0000 -1.0000 4659342 1579891695.90 151.5168 60.0041 32.0000 1.9982 1.9993 418.6756 418.9499 0.0411 -1.0000 -1.0000 4659402 1579891696.00 151.4332 60.0041 32.0000 1.9954 1.9965 418.7588 419.0336 0.0412 -1.0000 -1.0000 4659472 1579891696.10 151.3506 60.0041 32.0000 1.9963 1.9974 418.9429 419.2169 0.0409 -1.0000 -1.0000 4659542 1579891696.20 151.3506 60.0041 32.0000 1.9967 1.9978 418.6903 418.9646 0.0412 -1.0000 -1.0000 4659732 1579891696.30 151.3506 60.0041 32.0000 1.9983 1.9994 418.3996 418.6744 0.0412 -1.0000 -1.0000 4659802 1579891696.40 151.3506 60.0041 32.0000 1.9962 1.9972 418.6262 418.9003 0.0411 -1.0000 -1.0000 4659862 1579891696.50 151.3506 60.0041 32.0000 1.9960 1.9970 418.8281 419.1026 0.0411 -1.0000 -1.0000 4659932 1579891696.60 151.5480 60.0041 32.0000 1.9962 1.9973 418.7940 419.0696 0.0412 -1.0000 -1.0000 4700002 1579891696.70 151.5480 60.0041 32.0000 1.9971 1.9982 418.7122 418.9871 0.0412 -1.0000 -1.0000 4700232 1579891696.80 151.5480 60.0041 32.0000 1.9989 1.9999 418.4628 418.7384 0.0413 -1.0000 -1.0000 4700302 1579891696.90 151.5480 60.0041 32.0000 1.9979 1.9989 418.5220 418.7964 0.0412 -1.0000 -1.0000 4700372 1579891697.00 151.5480 60.0041 32.0000 1.9986 1.9997 418.5201 418.7949 0.0411 -1.0000 -1.0000 4700432 1579891697.10 151.4036 60.0041 32.0000 1.9990 2.0001 418.5786 418.8531 0.0411 -1.0000 -1.0000 4700492 1579891697.20 151.4036 60.0041 32.0000 1.9952 1.9963 418.6627 418.9370 0.0411 -1.0000 -1.0000 4700731 1579891697.30 151.4036 60.0041 32.0000 1.9964 1.9975 418.6283 418.9031 0.0412 -1.0000 -1.0000 4700791 1579891697.40 151.4036 60.0041 32.0000 1.9965 1.9976 418.9049 419.1791 0.0411 -1.0000 -1.0000 4700861 1579891697.50 151.4036 60.0041 32.0000 1.9985 1.9996 418.9424 419.2163 0.0410 -1.0000 -1.0000 4700931 1579891697.60 151.4186 60.0041 32.0000 1.9988 1.9998 418.7616 419.0363 0.0412 -1.0000 -1.0000 4700991 1579891697.70 151.4995 60.0041 32.0000 1.9985 1.9996 418.5408 418.8142 0.0410 -1.0000 -1.0000 4701501 1579891697.80 151.4995 60.0041 32.0000 1.9964 1.9975 418.5997 418.8735 0.0411 -1.0000 -1.0000 4701571 1579891697.90 151.4995 60.0041 32.0000 1.9956 1.9967 418.9108 419.1854 0.0411 -1.0000 -1.0000 4701631 1579891698.00 151.4995 60.0041 32.0000 1.9980 1.9991 418.6736 418.9469 0.0410 -1.0000 -1.0000 4701701 1579891698.10 151.4995 60.0041 32.0000 1.9982 1.9993 418.7197 418.9942 0.0411 -1.0000 -1.0000 4701761 1579891698.20 151.6971 60.0041 32.0000 1.9997 2.0008 418.5115 418.7861 0.0412 -1.0000 -1.0000 4701831 1579891698.30 151.6971 60.0041 32.0000 1.9973 1.9984 418.6817 418.9561 0.0411 -1.0000 -1.0000 4701931 1579891698.40 151.6971 60.0041 32.0000 1.9966 1.9976 418.8346 419.1097 0.0412 -1.0000 -1.0000 4701991 1579891698.50 151.6971 60.0041 32.0000 1.9952 1.9963 418.8951 419.1693 0.0411 -1.0000 -1.0000 4702051 1579891698.60 151.6971 60.0041 32.0000 1.9968 1.9979 418.6500 418.9241 0.0411 -1.0000 -1.0000 4702121 1579891698.70 151.6971 60.0041 32.0000 1.9970 1.9980 418.5943 418.8677 0.0410 -1.0000 -1.0000 4702191 1579891698.80 151.6971 60.0041 32.0000 1.9968 1.9979 418.8347 419.1084 0.0410 -1.0000 -1.0000 4702251 1579891698.90 151.6374 60.0041 32.0000 1.9950 1.9960 418.8129 419.0871 0.0411 -1.0000 -1.0000 4702321 1579891699.00 151.2939 60.0041 32.0000 1.9961 1.9971 418.5499 418.8242 0.0411 -1.0000 -1.0000 4702391 1579891699.10 151.2939 60.0041 32.0000 1.9952 1.9962 418.7128 418.9869 0.0411 -1.0000 -1.0000 4702451 1579891699.20 151.2939 60.0041 32.0000 1.9984 1.9994 418.8275 419.1023 0.0412 -1.0000 -1.0000 4702791 1579891699.30 151.3232 60.0041 32.0000 2.0000 2.0011 418.6362 418.9113 0.0413 -1.0000 -1.0000 4702850 1579891699.40 151.3232 60.0041 32.0000 1.9995 2.0006 418.7588 419.0338 0.0412 -1.0000 -1.0000 4702930 1579891699.50 151.3232 60.0041 32.0000 1.9965 1.9976 419.0263 419.3013 0.0412 -1.0000 -1.0000 4702990 1579891699.60 151.3232 60.0041 32.0000 1.9959 1.9970 418.7787 419.0539 0.0412 -1.0000 -1.0000 4703050 1579891699.70 151.3232 60.0041 32.0000 1.9959 1.9970 418.7204 418.9952 0.0412 -1.0000 -1.0000 4703260 1579891699.80 151.4153 60.0042 32.0000 1.9963 1.9973 418.5979 418.8739 0.0414 -1.0000 -1.0000 4703330 1579891699.90 151.4521 60.0043 32.0000 1.9982 1.9993 418.6004 418.8756 0.0413 -1.0000 -1.0000 4703390 1579891700.00 151.4521 60.0043 32.0000 1.9981 1.9992 418.6384 418.9133 0.0411 -1.0000 -1.0000 4703460 1579891700.10 151.4521 60.0043 32.0000 1.9986 1.9997 418.6985 418.9730 0.0412 -1.0000 -1.0000 4703520 1579891700.20 151.4521 60.0043 32.0000 1.9957 1.9967 418.6544 418.9307 0.0413 -1.0000 -1.0000 4703590 1579891700.30 151.4521 60.0043 32.0000 1.9953 1.9964 418.5098 418.7841 0.0411 -1.0000 -1.0000 4703780 1579891700.40 151.4521 60.0043 32.0000 1.9971 1.9982 418.5893 418.8637 0.0412 -1.0000 -1.0000 4703840 1579891700.50 151.4521 60.0043 32.0000 1.9967 1.9978 418.6232 418.8981 0.0412 -1.0000 -1.0000 4703900 1579891700.60 151.6251 60.0043 32.0000 1.9979 1.9990 418.6425 418.9179 0.0413 -1.0000 -1.0000 4703980 1579891700.70 151.6251 60.0043 32.0000 1.9965 1.9975 418.9375 419.2135 0.0413 -1.0000 -1.0000 4704040 1579891700.80 151.6251 60.0043 32.0000 1.9954 1.9965 418.7458 419.0209 0.0412 -1.0000 -1.0000 4704240 1579891700.90 151.6251 60.0043 32.0000 1.9973 1.9984 418.7590 419.0338 0.0412 -1.0000 -1.0000 4704310 1579891701.00 151.6251 60.0043 32.0000 1.9984 1.9995 418.5333 418.8083 0.0412 -1.0000 -1.0000 4704370 1579891701.10 151.6386 60.0043 32.0000 1.9991 2.0002 418.4054 418.6804 0.0413 -1.0000 -1.0000 4704430 1579891701.20 151.7103 60.0043 32.0000 1.9996 2.0006 418.7899 419.0649 0.0412 -1.0000 -1.0000 4704510 1579891701.30 151.7103 60.0043 32.0000 1.9966 1.9977 419.0868 419.3620 0.0411 -1.0000 -1.0000 4705499 1579891701.40 151.7103 60.0043 32.0000 1.9972 1.9983 418.8843 419.1594 0.0413 -1.0000 -1.0000 4705579 1579891701.50 151.7103 60.0043 32.0000 1.9984 1.9995 418.8271 419.1029 0.0413 -1.0000 -1.0000 4705639 1579891701.60 151.7103 60.0043 32.0000 1.9973 1.9984 418.5091 418.7843 0.0413 -1.0000 -1.0000 4705699 1579891701.70 151.5809 60.0043 32.0000 1.9983 1.9994 418.3928 418.6675 0.0413 -1.0000 -1.0000 4705769 1579891701.80 151.5809 60.0043 32.0000 2.0008 2.0019 418.4458 418.7213 0.0412 -1.0000 -1.0000 4705839 1579891701.90 151.5809 60.0043 32.0000 1.9986 1.9996 418.7363 419.0117 0.0413 -1.0000 -1.0000 4705899 1579891702.00 151.5809 60.0043 32.0000 1.9976 1.9987 418.7092 418.9846 0.0413 -1.0000 -1.0000 4705989 1579891702.10 151.5809 60.0043 32.0000 1.9971 1.9981 418.7057 418.9808 0.0412 -1.0000 -1.0000 4706049 1579891702.20 151.5453 60.0043 32.0000 1.9966 1.9976 418.6181 418.8927 0.0412 -1.0000 -1.0000 4706119 1579891702.30 151.4799 60.0043 32.0000 1.9974 1.9984 418.6296 418.9044 0.0412 -1.0000 -1.0000 4706189 1579891702.40 151.4799 60.0043 32.0000 1.9972 1.9983 418.3951 418.6702 0.0412 -1.0000 -1.0000 4706249 1579891702.50 151.4799 60.0043 32.0000 1.9968 1.9978 418.5467 418.8212 0.0411 -1.0000 -1.0000 4706309 1579891702.60 151.4799 60.0043 32.0000 1.9977 1.9988 418.5346 418.8100 0.0413 -1.0000 -1.0000 4706389 1579891702.70 151.4799 60.0043 32.0000 1.9963 1.9973 418.7152 418.9908 0.0414 -1.0000 -1.0000 4706448 1579891702.80 151.4264 60.0043 32.0000 1.9972 1.9983 418.8453 419.1204 0.0411 -1.0000 -1.0000 4706509 1579891702.90 151.4264 60.0043 32.0000 1.9971 1.9981 418.9966 419.2720 0.0413 -1.0000 -1.0000 4706588 1579891703.00 151.4264 60.0043 32.0000 1.9961 1.9971 418.7608 419.0359 0.0412 -1.0000 -1.0000 4706648 1579891703.10 151.4186 60.0043 32.0000 1.9967 1.9978 418.6521 418.9260 0.0410 -1.0000 -1.0000 4706708 1579891703.20 151.2897 60.0043 32.0000 1.9968 1.9979 418.4670 418.7416 0.0412 -1.0000 -1.0000 4706778 1579891703.30 151.2897 60.0043 32.0000 1.9973 1.9984 418.6097 418.8846 0.0413 -1.0000 -1.0000 4707328 1579891703.40 151.2897 60.0043 32.0000 1.9971 1.9981 418.5016 418.7769 0.0412 -1.0000 -1.0000 4707398 1579891703.50 151.2897 60.0043 32.0000 1.9972 1.9983 418.6479 418.9213 0.0410 -1.0000 -1.0000 4707458 1579891703.60 151.2897 60.0043 32.0000 1.9969 1.9980 418.7685 419.0433 0.0412 -1.0000 -1.0000 4707518 1579891703.70 151.2897 60.0043 32.0000 1.9955 1.9966 418.8170 419.0931 0.0412 -1.0000 -1.0000 4707598 1579891703.80 151.2897 60.0043 32.0000 1.9976 1.9987 418.8960 419.1694 0.0411 -1.0000 -1.0000 4707658 1579891703.90 151.2897 60.0043 32.0000 1.9972 1.9983 418.7900 419.0643 0.0410 -1.0000 -1.0000 4707718 1579891704.00 151.4070 60.0043 32.0000 1.9965 1.9976 418.9772 419.2539 0.0414 -1.0000 -1.0000 4707798 1579891704.10 151.4070 60.0043 32.0000 1.9979 1.9990 418.7535 419.0291 0.0413 -1.0000 -1.0000 4707858 1579891704.20 151.4070 60.0043 32.0000 1.9984 1.9994 418.5129 418.7880 0.0412 -1.0000 -1.0000 4707918 1579891704.30 151.4070 60.0043 32.0000 1.9975 1.9986 418.5321 418.8064 0.0411 -1.0000 -1.0000 4707998 1579891704.40 151.4070 60.0043 32.0000 1.9966 1.9977 418.6096 418.8845 0.0413 -1.0000 -1.0000 4708058 1579891704.50 151.4105 60.0043 32.0000 1.9972 1.9983 418.6567 418.9315 0.0412 -1.0000 -1.0000 4708118 1579891704.60 151.4998 60.0043 32.0000 1.9969 1.9980 418.6589 418.9348 0.0413 -1.0000 -1.0000 4708187 1579891704.70 151.4998 60.0043 32.0000 1.9965 1.9976 418.6730 418.9475 0.0411 -1.0000 -1.0000 4708258 1579891704.80 151.4998 60.0043 32.0000 1.9970 1.9980 418.6555 418.9302 0.0412 -1.0000 -1.0000 4708318 1579891704.90 151.4998 60.0043 32.0000 1.9967 1.9978 418.8038 419.0795 0.0413 -1.0000 -1.0000 4709077 1579891705.00 151.4998 60.0043 32.0000 1.9964 1.9975 418.7805 419.0555 0.0412 -1.0000 -1.0000 4709147 1579891705.10 151.6989 60.0020 32.0000 1.9960 1.9971 418.8500 419.1262 0.0413 -1.0000 -1.0000 4709207 1579891705.20 151.6989 60.0020 32.0000 1.9978 1.9989 418.8626 419.1374 0.0412 -1.0000 -1.0000 4709277 1579891705.30 151.6989 60.0020 32.0000 1.9981 1.9992 418.5764 418.8522 0.0414 -1.0000 -1.0000 4709337 1579891705.40 151.6989 60.0020 32.0000 1.9992 2.0003 418.4774 418.7534 0.0413 -1.0000 -1.0000 4709417 1579891705.50 151.6989 60.0020 32.0000 1.9987 1.9997 418.6588 418.9337 0.0412 -1.0000 -1.0000 4709477 1579891705.60 151.4595 60.0020 32.0000 1.9974 1.9984 418.5274 418.8024 0.0413 -1.0000 -1.0000 4709547 1579891705.70 151.4595 60.0020 32.0000 1.9979 1.9990 418.7101 418.9859 0.0412 -1.0000 -1.0000 4709617 1579891705.80 151.4595 60.0020 32.0000 1.9966 1.9977 418.7239 418.9983 0.0412 -1.0000 -1.0000 4709677 1579891705.90 151.4595 60.0020 32.0000 1.9979 1.9990 418.5845 418.8590 0.0412 -1.0000 -1.0000 4709737 1579891706.00 151.4595 60.0020 32.0000 1.9974 1.9985 418.7271 419.0029 0.0412 -1.0000 -1.0000 4709817 1579891706.10 151.4595 60.0020 32.0000 1.9965 1.9975 418.8186 419.0930 0.0411 -1.0000 -1.0000 4709877 1579891706.20 151.5049 60.0020 32.0000 1.9962 1.9972 418.8580 419.1335 0.0413 -1.0000 -1.0000 4709937 1579891706.30 151.5168 60.0020 32.0000 1.9965 1.9976 418.8766 419.1519 0.0412 -1.0000 -1.0000 4710007 1579891706.40 151.5168 60.0020 32.0000 1.9989 1.9999 418.6574 418.9319 0.0411 -1.0000 -1.0000 4710266 1579891706.50 151.5168 60.0020 32.0000 2.0002 2.0013 418.6729 418.9486 0.0413 -1.0000 -1.0000 4710326 1579891706.60 151.5168 60.0020 32.0000 1.9986 1.9996 418.5593 418.8347 0.0412 -1.0000 -1.0000 4710406 1579891706.70 151.5168 60.0020 32.0000 1.9968 1.9979 418.9535 419.2289 0.0413 -1.0000 -1.0000 4710466 1579891706.80 151.5168 60.0020 32.0000 1.9961 1.9972 418.9509 419.2267 0.0413 -1.0000 -1.0000 4710526 1579891706.90 151.6877 60.0020 32.0000 1.9982 1.9993 418.8035 419.0787 0.0412 -1.0000 -1.0000 4710596 1579891707.00 151.6877 60.0020 32.0000 1.9999 2.0010 418.6928 418.9674 0.0412 -1.0000 -1.0000 4710666 1579891707.10 151.6877 60.0020 32.0000 1.9984 1.9995 418.6121 418.8867 0.0411 -1.0000 -1.0000 4710726 1579891707.20 151.6877 60.0020 32.0000 1.9983 1.9994 418.8715 419.1466 0.0412 -1.0000 -1.0000 4710796 1579891707.30 151.6877 60.0020 32.0000 1.9965 1.9976 418.9228 419.1977 0.0412 -1.0000 -1.0000 4710866 1579891707.40 151.4586 60.0020 32.0000 1.9955 1.9966 418.7831 419.0583 0.0413 -1.0000 -1.0000 4710996 1579891707.50 151.4433 60.0020 32.0000 1.9976 1.9987 418.7128 418.9876 0.0412 -1.0000 -1.0000 4711056 1579891707.60 151.4433 60.0020 32.0000 1.9969 1.9980 418.6880 418.9618 0.0411 -1.0000 -1.0000 4711116 1579891707.70 151.4433 60.0020 32.0000 1.9981 1.9992 418.5791 418.8536 0.0410 -1.0000 -1.0000 4711196 1579891707.80 151.4433 60.0020 32.0000 1.9979 1.9990 418.3869 418.6619 0.0413 -1.0000 -1.0000 4711256 1579891707.90 151.4433 60.0020 32.0000 1.9984 1.9994 418.4415 418.7154 0.0411 -1.0000 -1.0000 4711496 1579891708.00 151.4433 60.0020 32.0000 1.9976 1.9987 418.6075 418.8816 0.0411 -1.0000 -1.0000 4711576 1579891708.10 151.7210 60.0020 32.0000 1.9971 1.9981 418.5013 418.7757 0.0411 -1.0000 -1.0000 4711636 1579891708.20 151.7210 60.0020 32.0000 1.9984 1.9995 418.9206 419.1949 0.0411 -1.0000 -1.0000 4711696 1579891708.30 151.7210 60.0020 32.0000 1.9966 1.9977 418.9662 419.2417 0.0413 -1.0000 -1.0000 4711766 1579891708.40 151.7210 60.0020 32.0000 1.9987 1.9998 418.7433 419.0181 0.0411 -1.0000 -1.0000 4711836 1579891708.50 151.7210 60.0020 32.0000 1.9993 2.0004 418.7284 419.0035 0.0413 -1.0000 -1.0000 4712225 1579891708.60 151.5017 60.0020 32.0000 1.9977 1.9988 418.9011 419.1765 0.0412 -1.0000 -1.0000 4712305 1579891708.70 151.4603 60.0020 32.0000 1.9973 1.9984 418.9424 419.2161 0.0411 -1.0000 -1.0000 4712365 1579891708.80 151.4603 60.0020 32.0000 1.9967 1.9977 418.8943 419.1698 0.0413 -1.0000 -1.0000 4712425 1579891708.90 151.4603 60.0020 32.0000 1.9969 1.9980 418.7565 419.0309 0.0411 -1.0000 -1.0000 4712495 1579891709.00 151.4603 60.0020 32.0000 1.9959 1.9970 418.7429 419.0180 0.0411 -1.0000 -1.0000 4712695 1579891709.10 151.4603 60.0020 32.0000 1.9958 1.9968 418.7729 419.0471 0.0411 -1.0000 -1.0000 4712755 1579891709.20 151.1933 60.0020 32.0000 1.9970 1.9981 418.6962 418.9713 0.0412 -1.0000 -1.0000 4712835 1579891709.30 151.1933 60.0020 32.0000 1.9977 1.9987 418.6885 418.9634 0.0413 -1.0000 -1.0000 4712895 1579891709.40 151.1933 60.0020 32.0000 1.9954 1.9965 418.6134 418.8890 0.0413 -1.0000 -1.0000 4712965 1579891709.50 151.1933 60.0020 32.0000 1.9973 1.9983 418.6538 418.9285 0.0412 -1.0000 -1.0000 4713215 1579891709.60 151.1933 60.0020 32.0000 1.9971 1.9982 418.6356 418.9106 0.0412 -1.0000 -1.0000 4713275 1579891709.70 151.2792 60.0019 32.0000 1.9970 1.9981 418.8486 419.1241 0.0413 -1.0000 -1.0000 4713355 1579891709.80 151.4797 60.0017 32.0000 1.9965 1.9976 419.0785 419.3535 0.0412 -1.0000 -1.0000 4713415 1579891709.90 151.4797 60.0017 32.0000 1.9976 1.9987 418.9968 419.2722 0.0412 -1.0000 -1.0000 4713475 1579891710.00 151.4797 60.0017 32.0000 1.9977 1.9988 418.6620 418.9365 0.0411 -1.0000 -1.0000 4713715 1579891710.10 151.4797 60.0017 32.0000 1.9991 2.0002 418.5096 418.7845 0.0413 -1.0000 -1.0000 4713775 1579891710.20 151.4797 60.0017 32.0000 1.9992 2.0003 418.5792 418.8549 0.0413 -1.0000 -1.0000 4713845 1579891710.30 151.4797 60.0017 32.0000 1.9983 1.9994 418.6904 418.9646 0.0411 -1.0000 -1.0000 4713915 1579891710.40 151.3414 60.0017 32.0000 1.9973 1.9984 418.7041 418.9785 0.0412 -1.0000 -1.0000 4713974 1579891710.50 151.3414 60.0017 32.0000 1.9968 1.9979 418.6393 418.9146 0.0413 -1.0000 -1.0000 4714224 1579891710.60 151.3414 60.0017 32.0000 1.9961 1.9972 418.5304 418.8066 0.0413 -1.0000 -1.0000 4714294 1579891710.70 151.3414 60.0017 32.0000 1.9962 1.9972 418.6644 418.9394 0.0412 -1.0000 -1.0000 4714354 1579891710.80 151.3414 60.0017 32.0000 1.9969 1.9980 418.6131 418.8877 0.0412 -1.0000 -1.0000 4714424 1579891710.90 151.3760 60.0017 32.0000 1.9978 1.9988 418.7574 419.0323 0.0412 -1.0000 -1.0000 4714494 1579891711.00 151.4894 60.0017 32.0000 1.9965 1.9976 418.6861 418.9614 0.0413 -1.0000 -1.0000 4715224 1579891711.10 151.4894 60.0017 32.0000 1.9968 1.9979 418.5992 418.8734 0.0411 -1.0000 -1.0000 4715284 1579891711.20 151.4894 60.0017 32.0000 1.9959 1.9969 418.6296 418.9041 0.0412 -1.0000 -1.0000 4715354 1579891711.30 151.4894 60.0017 32.0000 1.9986 1.9997 418.6176 418.8921 0.0411 -1.0000 -1.0000 4715424 1579891711.40 151.4894 60.0017 32.0000 1.9994 2.0004 418.4145 418.6900 0.0412 -1.0000 -1.0000 4715494 1579891711.50 151.5574 60.0017 32.0000 1.9982 1.9993 418.7631 419.0365 0.0411 -1.0000 -1.0000 4715564 1579891711.60 151.5650 60.0017 32.0000 1.9972 1.9983 418.8574 419.1322 0.0412 -1.0000 -1.0000 4715624 1579891711.70 151.5650 60.0017 32.0000 1.9958 1.9969 418.9442 419.2189 0.0412 -1.0000 -1.0000 4715704 1579891711.80 151.5650 60.0017 32.0000 1.9971 1.9982 418.8360 419.1115 0.0412 -1.0000 -1.0000 4715763 1579891711.90 151.5650 60.0017 32.0000 1.9977 1.9988 418.5927 418.8673 0.0411 -1.0000 -1.0000 4715834 1579891712.00 151.5646 60.0017 32.0000 1.9978 1.9989 418.5303 418.8064 0.0413 -1.0000 -1.0000 4715904 1579891712.10 151.5569 60.0017 32.0000 1.9975 1.9986 418.6451 418.9203 0.0413 -1.0000 -1.0000 4715963 1579891712.20 151.4372 60.0017 32.0000 1.9974 1.9985 418.7051 418.9793 0.0410 -1.0000 -1.0000 4716023 1579891712.30 151.4372 60.0017 32.0000 1.9949 1.9959 418.6581 418.9346 0.0413 -1.0000 -1.0000 4716103 1579891712.40 151.4372 60.0017 32.0000 1.9971 1.9982 418.6579 418.9333 0.0413 -1.0000 -1.0000 4716163 1579891712.50 151.4372 60.0017 32.0000 1.9963 1.9974 418.8676 419.1418 0.0411 -1.0000 -1.0000 4716223 1579891712.60 151.4792 60.0017 32.0000 1.9967 1.9978 418.9044 419.1801 0.0413 -1.0000 -1.0000 4716293 1579891712.70 151.4875 60.0017 32.0000 1.9967 1.9978 418.8773 419.1518 0.0410 -1.0000 -1.0000 4716363 1579891712.80 151.4875 60.0017 32.0000 1.9963 1.9973 419.1298 419.4060 0.0413 -1.0000 -1.0000 4716423 1579891712.90 151.4875 60.0017 32.0000 1.9975 1.9985 418.8259 419.1013 0.0413 -1.0000 -1.0000 4716493 1579891713.00 151.4875 60.0017 32.0000 1.9988 1.9999 418.5502 418.8254 0.0412 -1.0000 -1.0000 4716553 1579891713.10 151.4875 60.0017 32.0000 1.9981 1.9992 418.8251 419.1002 0.0412 -1.0000 -1.0000 4716623 1579891713.20 151.4875 60.0017 32.0000 1.9964 1.9975 418.9379 419.2141 0.0415 -1.0000 -1.0000 4716693 1579891713.30 151.4875 60.0017 32.0000 1.9973 1.9984 419.0018 419.2772 0.0411 -1.0000 -1.0000 4716753 1579891713.40 151.4875 60.0017 32.0000 1.9983 1.9994 418.6129 418.8871 0.0411 -1.0000 -1.0000 4716823 1579891713.50 151.4875 60.0017 32.0000 1.9987 1.9998 418.5939 418.8687 0.0412 -1.0000 -1.0000 4716893 1579891713.60 151.4875 60.0017 32.0000 1.9971 1.9981 418.5597 418.8343 0.0412 -1.0000 -1.0000 4717273 1579891713.70 151.4875 60.0017 32.0000 1.9966 1.9976 418.8059 419.0813 0.0412 -1.0000 -1.0000 4717343 1579891713.80 151.5799 60.0017 32.0000 1.9959 1.9969 418.6659 418.9401 0.0411 -1.0000 -1.0000 4717433 1579891713.90 151.5990 60.0017 32.0000 1.9975 1.9985 418.6822 418.9567 0.0412 -1.0000 -1.0000 4717493 1579891714.00 151.5990 60.0017 32.0000 1.9975 1.9986 418.7940 419.0696 0.0412 -1.0000 -1.0000 4717573 1579891714.10 151.5990 60.0017 32.0000 1.9971 1.9982 418.8651 419.1395 0.0411 -1.0000 -1.0000 4717723 1579891714.20 151.5990 60.0017 32.0000 1.9973 1.9984 418.8166 419.0910 0.0412 -1.0000 -1.0000 4717782 1579891714.30 151.5990 60.0017 32.0000 1.9974 1.9985 419.0293 419.3047 0.0412 -1.0000 -1.0000 4717852 1579891714.40 151.5918 60.0017 32.0000 1.9985 1.9996 418.9189 419.1938 0.0412 -1.0000 -1.0000 4717923 1579891714.50 151.4236 60.0017 32.0000 1.9990 2.0001 418.6335 418.9081 0.0411 -1.0000 -1.0000 4717982 1579891714.60 151.4236 60.0017 32.0000 1.9995 2.0006 418.4144 418.6888 0.0412 -1.0000 -1.0000 4718262 1579891714.70 151.4236 60.0017 32.0000 1.9989 2.0000 418.6480 418.9228 0.0413 -1.0000 -1.0000 4718332 1579891714.80 151.4236 60.0017 32.0000 1.9983 1.9994 418.6586 418.9349 0.0414 -1.0000 -1.0000 4718392 1579891714.90 151.3729 60.0007 32.0000 1.9976 1.9987 418.7513 419.0272 0.0413 -1.0000 -1.0000 4718462 1579891715.00 151.3700 60.0007 32.0000 1.9972 1.9982 418.6691 418.9445 0.0413 -1.0000 -1.0000 4718522 1579891715.10 151.3700 60.0007 32.0000 1.9965 1.9975 418.7710 419.0461 0.0412 -1.0000 -1.0000 4718712 1579891715.20 151.3700 60.0007 32.0000 1.9964 1.9975 418.7728 419.0482 0.0413 -1.0000 -1.0000 4718782 1579891715.30 151.3700 60.0007 32.0000 1.9964 1.9975 418.8509 419.1264 0.0413 -1.0000 -1.0000 4718852 1579891715.40 151.3700 60.0007 32.0000 1.9973 1.9984 418.8080 419.0832 0.0412 -1.0000 -1.0000 4718922 1579891715.50 151.5509 60.0007 32.0000 1.9992 2.0003 418.7981 419.0724 0.0411 -1.0000 -1.0000 4718982 1579891715.60 151.5509 60.0007 32.0000 1.9997 2.0008 418.7076 418.9826 0.0412 -1.0000 -1.0000 4719042 1579891715.70 151.5509 60.0007 32.0000 1.9983 1.9994 418.4960 418.7709 0.0413 -1.0000 -1.0000 4719262 1579891715.80 151.5509 60.0007 32.0000 1.9949 1.9960 418.5868 418.8620 0.0412 -1.0000 -1.0000 4719322 1579891715.90 151.5509 60.0007 32.0000 1.9978 1.9989 418.5423 418.8171 0.0412 -1.0000 -1.0000 4719382 1579891716.00 151.5272 60.0007 32.0000 1.9965 1.9976 418.6939 418.9683 0.0411 -1.0000 -1.0000 4719452 1579891716.10 151.3932 60.0007 32.0000 1.9965 1.9975 418.6651 418.9400 0.0411 -1.0000 -1.0000 4719522 1579891716.20 151.3932 60.0007 32.0000 1.9968 1.9978 418.7538 419.0279 0.0412 -1.0000 -1.0000 4720211 1579891716.30 151.3932 60.0007 32.0000 1.9959 1.9970 418.7229 418.9981 0.0412 -1.0000 -1.0000 4720281 1579891716.40 151.3932 60.0007 32.0000 1.9973 1.9984 418.7083 418.9830 0.0412 -1.0000 -1.0000 4720351 1579891716.50 151.3932 60.0007 32.0000 1.9957 1.9968 418.7404 419.0151 0.0412 -1.0000 -1.0000 4720421 1579891716.60 151.2472 60.0007 32.0000 1.9964 1.9975 418.7499 419.0250 0.0413 -1.0000 -1.0000 4720531 1579891716.70 151.2472 60.0007 32.0000 1.9940 1.9951 418.6148 418.8904 0.0412 -1.0000 -1.0000 4720711 1579891716.80 151.2472 60.0007 32.0000 1.9962 1.9973 418.7581 419.0340 0.0413 -1.0000 -1.0000 4720771 1579891716.90 151.2472 60.0007 32.0000 1.9974 1.9984 418.6724 418.9461 0.0410 -1.0000 -1.0000 4720851 1579891717.00 151.2472 60.0007 32.0000 1.9992 2.0003 418.5027 418.7765 0.0412 -1.0000 -1.0000 4720911 1579891717.10 151.4177 60.0007 32.0000 1.9987 1.9997 418.5909 418.8636 0.0409 -1.0000 -1.0000 4720971 1579891717.20 151.5882 60.0007 32.0000 1.9980 1.9991 418.7289 419.0031 0.0411 -1.0000 -1.0000 4721051 1579891717.30 151.5882 60.0007 32.0000 1.9971 1.9982 418.8958 419.1707 0.0412 -1.0000 -1.0000 4721111 1579891717.40 151.5882 60.0007 32.0000 1.9987 1.9998 418.7918 419.0681 0.0414 -1.0000 -1.0000 4721181 1579891717.50 151.5882 60.0007 32.0000 1.9988 1.9998 418.4804 418.7541 0.0410 -1.0000 -1.0000 4721251 1579891717.60 151.5882 60.0007 32.0000 1.9988 1.9999 418.5887 418.8630 0.0412 -1.0000 -1.0000 4721311 1579891717.70 151.9218 60.0007 32.0000 1.9975 1.9986 419.0711 419.3467 0.0413 -1.0000 -1.0000 4721501 1579891717.80 151.9218 60.0007 32.0000 1.9965 1.9976 418.8173 419.0930 0.0413 -1.0000 -1.0000 4721560 1579891717.90 151.9218 60.0007 32.0000 1.9963 1.9974 418.9019 419.1768 0.0411 -1.0000 -1.0000 4721630 1579891718.00 151.9218 60.0007 32.0000 1.9955 1.9966 418.6208 418.8952 0.0412 -1.0000 -1.0000 4721700 1579891718.10 151.9218 60.0007 32.0000 1.9955 1.9965 418.8697 419.1453 0.0412 -1.0000 -1.0000 4721760 1579891718.20 151.9218 60.0007 32.0000 1.9970 1.9980 418.8616 419.1362 0.0411 -1.0000 -1.0000 4721990 1579891718.30 151.9218 60.0007 32.0000 1.9966 1.9977 418.8399 419.1155 0.0413 -1.0000 -1.0000 4722060 1579891718.40 151.9218 60.0007 32.0000 1.9983 1.9994 418.6778 418.9535 0.0413 -1.0000 -1.0000 4722120 1579891718.50 151.9218 60.0007 32.0000 1.9988 1.9999 418.6020 418.8767 0.0411 -1.0000 -1.0000 4722190 1579891718.60 151.9218 60.0007 32.0000 1.9995 2.0006 418.8551 419.1296 0.0412 -1.0000 -1.0000 4722260 1579891718.70 151.9218 60.0007 32.0000 1.9976 1.9987 419.0473 419.3235 0.0413 -1.0000 -1.0000 4722490 1579891718.80 151.4465 60.0007 32.0000 1.9985 1.9996 418.8577 419.1323 0.0411 -1.0000 -1.0000 4722550 1579891718.90 151.4465 60.0007 32.0000 1.9969 1.9980 418.7687 419.0433 0.0411 -1.0000 -1.0000 4722630 1579891719.00 151.4465 60.0007 32.0000 1.9977 1.9988 418.6160 418.8904 0.0411 -1.0000 -1.0000 4722690 1579891719.10 151.4465 60.0007 32.0000 1.9981 1.9991 418.6734 418.9485 0.0413 -1.0000 -1.0000 4722750 1579891719.20 151.4465 60.0007 32.0000 1.9984 1.9994 418.6104 418.8862 0.0412 -1.0000 -1.0000 4722830 1579891719.30 151.6429 60.0007 32.0000 1.9970 1.9981 418.5683 418.8430 0.0412 -1.0000 -1.0000 4723240 1579891719.40 151.7520 60.0007 32.0000 1.9972 1.9982 418.5449 418.8188 0.0411 -1.0000 -1.0000 4723310 1579891719.50 151.7520 60.0007 32.0000 1.9977 1.9988 418.6366 418.9113 0.0412 -1.0000 -1.0000 4723370 1579891719.60 151.7520 60.0007 32.0000 1.9969 1.9979 419.0320 419.3068 0.0411 -1.0000 -1.0000 4723440 1579891719.70 151.7520 60.0007 32.0000 1.9971 1.9982 419.0875 419.3621 0.0411 -1.0000 -1.0000 4723509 1579891719.80 151.7520 60.0007 32.0000 1.9967 1.9978 418.8043 419.0780 0.0409 -1.0000 -1.0000 4723569 1579891719.90 151.7284 60.0020 32.0000 1.9994 2.0005 418.7806 419.0553 0.0412 -1.0000 -1.0000 4723639 1579891720.00 151.7284 60.0020 32.0000 1.9986 1.9997 418.5354 418.8102 0.0412 -1.0000 -1.0000 4723710 1579891720.10 151.7284 60.0020 32.0000 1.9993 2.0004 418.5213 418.7956 0.0411 -1.0000 -1.0000 4723809 1579891720.20 151.7284 60.0020 32.0000 1.9982 1.9992 418.6100 418.8842 0.0411 -1.0000 -1.0000 4723909 1579891720.30 151.7284 60.0020 32.0000 1.9965 1.9976 419.0426 419.3177 0.0412 -1.0000 -1.0000 4723989 1579891720.40 151.7284 60.0020 32.0000 1.9961 1.9971 418.9483 419.2233 0.0412 -1.0000 -1.0000 4724049 1579891720.50 151.5978 60.0020 32.0000 1.9972 1.9983 418.9287 419.2034 0.0412 -1.0000 -1.0000 4724109 1579891720.60 151.5748 60.0020 32.0000 1.9988 1.9999 418.7374 419.0127 0.0412 -1.0000 -1.0000 4724179 1579891720.70 151.5748 60.0020 32.0000 1.9985 1.9996 418.8401 419.1150 0.0412 -1.0000 -1.0000 4724249 1579891720.80 151.5748 60.0020 32.0000 1.9981 1.9991 419.2030 419.4790 0.0413 -1.0000 -1.0000 4724479 1579891720.90 151.5748 60.0020 32.0000 1.9975 1.9986 418.8542 419.1296 0.0413 -1.0000 -1.0000 4724549 1579891721.00 151.5748 60.0020 32.0000 1.9982 1.9992 418.5977 418.8721 0.0411 -1.0000 -1.0000 4724619 1579891721.10 151.6711 60.0020 32.0000 1.9993 2.0004 418.4166 418.6902 0.0410 -1.0000 -1.0000 4724679 1579891721.20 151.6711 60.0020 32.0000 1.9997 2.0008 418.5233 418.7986 0.0414 -1.0000 -1.0000 4724749 1579891721.30 151.6711 60.0020 32.0000 1.9980 1.9991 418.8847 419.1601 0.0412 -1.0000 -1.0000 4725498 1579891721.40 151.6711 60.0020 32.0000 1.9992 2.0003 419.0817 419.3567 0.0411 -1.0000 -1.0000 4725568 1579891721.50 151.6711 60.0020 32.0000 1.9970 1.9981 418.9414 419.2170 0.0413 -1.0000 -1.0000 4725628 1579891721.60 151.5192 60.0020 32.0000 1.9972 1.9983 418.8022 419.0765 0.0411 -1.0000 -1.0000 4725698 1579891721.70 151.3566 60.0020 32.0000 1.9958 1.9969 418.7446 419.0188 0.0411 -1.0000 -1.0000 4725768 1579891721.80 151.3566 60.0020 32.0000 1.9955 1.9965 418.5786 418.8531 0.0412 -1.0000 -1.0000 4725828 1579891721.90 151.3566 60.0020 32.0000 1.9977 1.9988 418.5357 418.8108 0.0413 -1.0000 -1.0000 4725898 1579891722.00 151.3566 60.0020 32.0000 1.9977 1.9988 418.4696 418.7443 0.0411 -1.0000 -1.0000 4725968 1579891722.10 151.3566 60.0020 32.0000 1.9990 2.0001 418.7086 418.9834 0.0412 -1.0000 -1.0000 4726038 1579891722.20 151.4603 60.0020 32.0000 1.9987 1.9998 418.8108 419.0838 0.0409 -1.0000 -1.0000 4726108 1579891722.30 151.4603 60.0020 32.0000 1.9973 1.9984 418.8155 419.0903 0.0413 -1.0000 -1.0000 4726208 1579891722.40 151.4603 60.0020 32.0000 1.9956 1.9967 418.8437 419.1192 0.0413 -1.0000 -1.0000 4726268 1579891722.50 151.4603 60.0020 32.0000 1.9974 1.9985 418.9156 419.1916 0.0414 -1.0000 -1.0000 4726338 1579891722.60 151.4603 60.0020 32.0000 1.9951 1.9962 418.8010 419.0757 0.0411 -1.0000 -1.0000 4726408 1579891722.70 151.4865 60.0020 32.0000 1.9947 1.9958 418.8988 419.1738 0.0411 -1.0000 -1.0000 4726468 1579891722.80 151.4887 60.0020 32.0000 1.9987 1.9998 418.6174 418.8913 0.0411 -1.0000 -1.0000 4726698 1579891722.90 151.4887 60.0020 32.0000 1.9991 2.0001 418.5918 418.8671 0.0412 -1.0000 -1.0000 4726778 1579891723.00 151.4887 60.0020 32.0000 1.9980 1.9991 418.5763 418.8508 0.0411 -1.0000 -1.0000 4726838 1579891723.10 151.4887 60.0020 32.0000 1.9981 1.9992 418.4549 418.7288 0.0411 -1.0000 -1.0000 4726898 1579891723.20 151.4887 60.0020 32.0000 1.9976 1.9986 418.7148 418.9893 0.0411 -1.0000 -1.0000 4726968 1579891723.30 151.4887 60.0020 32.0000 1.9965 1.9976 418.7126 418.9869 0.0411 -1.0000 -1.0000 4727038 1579891723.40 151.4887 60.0020 32.0000 1.9979 1.9990 418.7253 419.0008 0.0413 -1.0000 -1.0000 4727218 1579891723.50 151.4887 60.0020 32.0000 1.9964 1.9975 418.7781 419.0523 0.0412 -1.0000 -1.0000 4727277 1579891723.60 151.4887 60.0020 32.0000 1.9973 1.9984 418.7424 419.0177 0.0412 -1.0000 -1.0000 4727347 1579891723.70 151.4887 60.0020 32.0000 1.9968 1.9979 418.5659 418.8417 0.0413 -1.0000 -1.0000 4727418 1579891723.80 151.4899 60.0020 32.0000 1.9981 1.9992 418.7171 418.9913 0.0412 -1.0000 -1.0000 4727477 1579891723.90 151.4976 60.0020 32.0000 1.9975 1.9986 418.6040 418.8788 0.0411 -1.0000 -1.0000 4727547 1579891724.00 151.4976 60.0020 32.0000 1.9984 1.9995 418.5984 418.8729 0.0411 -1.0000 -1.0000 4727617 1579891724.10 151.4976 60.0020 32.0000 1.9984 1.9995 418.5864 418.8604 0.0410 -1.0000 -1.0000 4727677 1579891724.20 151.4976 60.0020 32.0000 1.9985 1.9996 418.6253 418.8993 0.0411 -1.0000 -1.0000 4727747 1579891724.30 151.4976 60.0020 32.0000 1.9975 1.9986 418.9487 419.2240 0.0412 -1.0000 -1.0000 4727817 1579891724.40 151.6091 60.0020 32.0000 1.9960 1.9971 418.9147 419.1891 0.0411 -1.0000 -1.0000 4728017 1579891724.50 151.6091 60.0020 32.0000 1.9976 1.9987 419.0550 419.3294 0.0411 -1.0000 -1.0000 4728077 1579891724.60 151.6091 60.0020 32.0000 1.9985 1.9996 418.8865 419.1611 0.0412 -1.0000 -1.0000 4728147 1579891724.70 151.6091 60.0020 32.0000 1.9984 1.9995 418.7240 418.9991 0.0412 -1.0000 -1.0000 4728207 1579891724.80 151.6091 60.0020 32.0000 1.9967 1.9978 418.7013 418.9767 0.0412 -1.0000 -1.0000 4728277 1579891724.90 151.5600 60.0019 32.0000 1.9971 1.9982 418.6750 418.9496 0.0412 -1.0000 -1.0000 4728527 1579891725.00 151.4030 60.0015 32.0000 1.9968 1.9978 418.5865 418.8610 0.0411 -1.0000 -1.0000 4728587 1579891725.10 151.4030 60.0015 32.0000 1.9962 1.9973 418.5807 418.8551 0.0411 -1.0000 -1.0000 4728657 1579891725.20 151.4030 60.0015 32.0000 1.9959 1.9970 418.6930 418.9673 0.0412 -1.0000 -1.0000 4728727 1579891725.30 151.4030 60.0015 32.0000 1.9968 1.9979 418.8753 419.1499 0.0411 -1.0000 -1.0000 4728787 1579891725.40 151.4030 60.0015 32.0000 1.9958 1.9969 418.8555 419.1307 0.0412 -1.0000 -1.0000 4728987 1579891725.50 151.4239 60.0015 32.0000 1.9971 1.9982 418.8472 419.1214 0.0411 -1.0000 -1.0000 4729047 1579891725.60 151.5960 60.0015 32.0000 1.9976 1.9987 418.8539 419.1272 0.0409 -1.0000 -1.0000 4729107 1579891725.70 151.5960 60.0015 32.0000 1.9976 1.9987 418.6325 418.9064 0.0411 -1.0000 -1.0000 4729187 1579891725.80 151.5960 60.0015 32.0000 1.9983 1.9994 418.6472 418.9219 0.0412 -1.0000 -1.0000 4729246 1579891725.90 151.5960 60.0015 32.0000 1.9991 2.0001 418.6015 418.8763 0.0412 -1.0000 -1.0000 4729497 1579891726.00 151.5960 60.0015 32.0000 1.9986 1.9997 418.7349 419.0090 0.0411 -1.0000 -1.0000 4729576 1579891726.10 151.5292 60.0015 32.0000 1.9971 1.9981 418.7583 419.0324 0.0410 -1.0000 -1.0000 4729636 1579891726.20 151.5292 60.0015 32.0000 1.9959 1.9969 418.8121 419.0873 0.0412 -1.0000 -1.0000 4729696 1579891726.30 151.5292 60.0015 32.0000 1.9967 1.9978 418.6663 418.9410 0.0412 -1.0000 -1.0000 4729766 1579891726.40 151.5292 60.0015 32.0000 1.9960 1.9971 418.8136 419.0869 0.0409 -1.0000 -1.0000 4730016 1579891726.50 151.5292 60.0015 32.0000 1.9964 1.9974 418.8075 419.0830 0.0412 -1.0000 -1.0000 4730076 1579891726.60 151.5292 60.0015 32.0000 1.9971 1.9981 418.8500 419.1237 0.0411 -1.0000 -1.0000 4730146 1579891726.70 151.5292 60.0015 32.0000 1.9966 1.9976 418.8973 419.1734 0.0413 -1.0000 -1.0000 4730206 1579891726.80 151.3282 60.0015 32.0000 1.9960 1.9971 418.9205 419.1945 0.0410 -1.0000 -1.0000 4730276 1579891726.90 151.3282 60.0015 32.0000 1.9968 1.9979 418.8807 419.1552 0.0412 -1.0000 -1.0000 4730466 1579891727.00 151.3282 60.0015 32.0000 1.9968 1.9979 418.9449 419.2193 0.0411 -1.0000 -1.0000 4730526 1579891727.10 151.3282 60.0015 32.0000 1.9968 1.9979 418.6679 418.9418 0.0411 -1.0000 -1.0000 4730596 1579891727.20 151.3282 60.0015 32.0000 1.9978 1.9989 418.5731 418.8468 0.0410 -1.0000 -1.0000 4730666 1579891727.30 151.3282 60.0015 32.0000 1.9979 1.9989 418.6424 418.9157 0.0410 -1.0000 -1.0000 4730726 1579891727.40 151.4717 60.0015 32.0000 1.9981 1.9992 418.8548 419.1283 0.0410 -1.0000 -1.0000 4730806 1579891727.50 151.4717 60.0015 32.0000 1.9973 1.9984 418.7815 419.0558 0.0411 -1.0000 -1.0000 4731905 1579891727.60 151.4717 60.0015 32.0000 1.9976 1.9986 418.7151 418.9894 0.0412 -1.0000 -1.0000 4731965 1579891727.70 151.4717 60.0015 32.0000 1.9952 1.9962 418.7432 419.0179 0.0411 -1.0000 -1.0000 4732045 1579891727.80 151.4717 60.0015 32.0000 1.9973 1.9984 418.8239 419.0991 0.0412 -1.0000 -1.0000 4732105 1579891727.90 151.5499 60.0015 32.0000 1.9969 1.9980 418.9908 419.2658 0.0411 -1.0000 -1.0000 4732165 1579891728.00 151.5525 60.0015 32.0000 1.9965 1.9976 418.8421 419.1163 0.0411 -1.0000 -1.0000 4732245 1579891728.10 151.5525 60.0015 32.0000 1.9972 1.9983 418.9157 419.1908 0.0412 -1.0000 -1.0000 4732305 1579891728.20 151.5525 60.0015 32.0000 1.9968 1.9979 418.6707 418.9458 0.0412 -1.0000 -1.0000 4732365 1579891728.30 151.5525 60.0015 32.0000 1.9966 1.9977 418.5570 418.8311 0.0411 -1.0000 -1.0000 4732445 1579891728.40 151.5525 60.0015 32.0000 1.9958 1.9969 418.5840 418.8580 0.0411 -1.0000 -1.0000 4732505 1579891728.50 151.5525 60.0015 32.0000 1.9974 1.9985 418.5439 418.8190 0.0413 -1.0000 -1.0000 4732565 1579891728.60 151.5458 60.0015 32.0000 1.9978 1.9989 418.7717 419.0460 0.0410 -1.0000 -1.0000 4732645 1579891728.70 151.5851 60.0015 32.0000 1.9958 1.9969 418.8778 419.1520 0.0411 -1.0000 -1.0000 4732715 1579891728.80 151.5851 60.0015 32.0000 1.9976 1.9987 418.8842 419.1588 0.0411 -1.0000 -1.0000 4732775 1579891728.90 151.5851 60.0015 32.0000 1.9957 1.9968 418.9107 419.1853 0.0411 -1.0000 -1.0000 4732845 1579891729.00 151.5460 60.0015 32.0000 1.9994 2.0004 418.9938 419.2672 0.0409 -1.0000 -1.0000 4732905 1579891729.10 151.5460 60.0015 32.0000 1.9980 1.9991 418.6950 418.9693 0.0412 -1.0000 -1.0000 4732975 1579891729.20 151.5460 60.0015 32.0000 1.9987 1.9998 418.6726 418.9474 0.0412 -1.0000 -1.0000 4733045 1579891729.30 151.5460 60.0015 32.0000 1.9996 2.0007 418.6110 418.8861 0.0413 -1.0000 -1.0000 4733105 1579891729.40 151.5460 60.0015 32.0000 1.9981 1.9992 418.9523 419.2273 0.0412 -1.0000 -1.0000 4733184 1579891729.50 151.5460 60.0015 32.0000 1.9983 1.9994 418.9998 419.2752 0.0412 -1.0000 -1.0000 4733264 1579891729.60 151.5460 60.0015 32.0000 1.9952 1.9963 418.9579 419.2321 0.0411 -1.0000 -1.0000 4733334 1579891729.70 151.5460 60.0015 32.0000 1.9985 1.9996 418.9060 419.1812 0.0412 -1.0000 -1.0000 4733404 1579891729.80 151.5460 60.0015 32.0000 1.9962 1.9973 418.7896 419.0647 0.0412 -1.0000 -1.0000 4733474 1579891729.90 151.5460 60.0015 32.0000 1.9965 1.9975 418.6774 418.9527 0.0412 -1.0000 -1.0000 4733534 1579891730.00 151.5460 60.0015 32.0000 1.9969 1.9980 418.6986 418.9723 0.0412 -1.0000 -1.0000 4733604 1579891730.10 151.3864 60.0001 32.0000 1.9980 1.9991 418.6248 418.9001 0.0412 -1.0000 -1.0000 4733674 1579891730.20 151.3534 59.9998 32.0000 1.9973 1.9984 418.5987 418.8737 0.0412 -1.0000 -1.0000 4733734 1579891730.30 151.3534 59.9998 32.0000 1.9971 1.9982 418.5822 418.8572 0.0412 -1.0000 -1.0000 4733804 1579891730.40 151.3534 59.9998 32.0000 1.9974 1.9985 418.5634 418.8384 0.0412 -1.0000 -1.0000 4733874 1579891730.50 151.3534 59.9998 32.0000 1.9975 1.9986 419.0374 419.3125 0.0412 -1.0000 -1.0000 4734034 1579891730.60 151.3534 59.9998 32.0000 1.9976 1.9987 419.0044 419.2798 0.0413 -1.0000 -1.0000 4734104 1579891730.70 151.3534 59.9998 32.0000 1.9998 2.0009 418.8651 419.1394 0.0410 -1.0000 -1.0000 4734174 1579891730.80 151.3534 59.9998 32.0000 1.9987 1.9998 418.6052 418.8794 0.0411 -1.0000 -1.0000 4734234 1579891730.90 151.3534 59.9998 32.0000 1.9982 1.9993 418.5569 418.8315 0.0413 -1.0000 -1.0000 4734304 1579891731.00 151.3534 59.9998 32.0000 1.9988 1.9999 418.6735 418.9491 0.0413 -1.0000 -1.0000 4734734 1579891731.10 151.3534 59.9998 32.0000 1.9975 1.9986 418.9295 419.2041 0.0411 -1.0000 -1.0000 4734794 1579891731.20 151.3534 59.9998 32.0000 1.9962 1.9973 419.0092 419.2839 0.0412 -1.0000 -1.0000 4734873 1579891731.30 151.5558 59.9998 32.0000 1.9975 1.9986 418.8207 419.0969 0.0413 -1.0000 -1.0000 4734934 1579891731.40 151.5558 59.9998 32.0000 1.9975 1.9986 418.8223 419.0968 0.0411 -1.0000 -1.0000 4735014 1579891731.50 151.5558 59.9998 32.0000 1.9983 1.9993 418.7124 418.9866 0.0411 -1.0000 -1.0000 4735233 1579891731.60 151.5558 59.9998 32.0000 1.9985 1.9995 418.8853 419.1613 0.0413 -1.0000 -1.0000 4735303 1579891731.70 151.5558 59.9998 32.0000 1.9964 1.9975 418.7788 419.0541 0.0412 -1.0000 -1.0000 4735373 1579891731.80 151.6567 59.9998 32.0000 1.9958 1.9969 418.8501 419.1254 0.0413 -1.0000 -1.0000 4735433 1579891731.90 151.6837 59.9998 32.0000 1.9972 1.9982 419.0768 419.3527 0.0413 -1.0000 -1.0000 4735503 1579891732.00 151.7639 59.9998 32.0000 1.9977 1.9987 419.0639 419.3389 0.0411 -1.0000 -1.0000 4735733 1579891732.10 151.7639 59.9998 32.0000 1.9991 2.0001 418.9142 419.1893 0.0412 -1.0000 -1.0000 4735803 1579891732.20 151.7639 59.9998 32.0000 1.9992 2.0002 418.6735 418.9475 0.0411 -1.0000 -1.0000 4735863 1579891732.30 151.7639 59.9998 32.0000 1.9986 1.9997 418.6398 418.9138 0.0411 -1.0000 -1.0000 4735933 1579891732.40 151.5689 59.9998 32.0000 1.9965 1.9976 418.9646 419.2397 0.0412 -1.0000 -1.0000 4735993 1579891732.50 151.5689 59.9998 32.0000 1.9960 1.9971 418.9204 419.1952 0.0411 -1.0000 -1.0000 4736053 1579891732.60 151.5689 59.9998 32.0000 1.9973 1.9983 418.9334 419.2088 0.0413 -1.0000 -1.0000 4736243 1579891732.70 151.5689 59.9998 32.0000 1.9988 1.9999 418.4118 418.6865 0.0413 -1.0000 -1.0000 4736303 1579891732.80 151.5689 59.9998 32.0000 1.9982 1.9992 418.7199 418.9956 0.0413 -1.0000 -1.0000 4736373 1579891732.90 151.4614 59.9998 32.0000 1.9974 1.9985 418.8924 419.1664 0.0410 -1.0000 -1.0000 4736443 1579891733.00 151.4614 59.9998 32.0000 1.9978 1.9989 418.9492 419.2228 0.0410 -1.0000 -1.0000 4736503 1579891733.10 151.4614 59.9998 32.0000 1.9963 1.9974 418.9547 419.2308 0.0415 -1.0000 -1.0000 4736563 1579891733.20 151.4614 59.9998 32.0000 1.9985 1.9996 418.7875 419.0630 0.0413 -1.0000 -1.0000 4736643 1579891733.30 151.4614 59.9998 32.0000 1.9985 1.9996 418.7505 419.0256 0.0412 -1.0000 -1.0000 4736703 1579891733.40 151.4614 59.9998 32.0000 1.9990 2.0001 418.7355 419.0101 0.0411 -1.0000 -1.0000 4736772 1579891733.50 151.3573 59.9998 32.0000 1.9971 1.9982 418.8541 419.1300 0.0413 -1.0000 -1.0000 4736833 1579891733.60 151.3573 59.9998 32.0000 1.9974 1.9985 418.9454 419.2210 0.0413 -1.0000 -1.0000 4737242 1579891733.70 151.3573 59.9998 32.0000 1.9960 1.9971 418.9150 419.1904 0.0412 -1.0000 -1.0000 4737312 1579891733.80 151.3573 59.9998 32.0000 1.9980 1.9991 418.6589 418.9337 0.0412 -1.0000 -1.0000 4737382 1579891733.90 151.3573 59.9998 32.0000 1.9978 1.9989 418.8846 419.1597 0.0412 -1.0000 -1.0000 4737442 1579891734.00 151.3573 59.9998 32.0000 1.9974 1.9984 418.6723 418.9480 0.0413 -1.0000 -1.0000 4737512 1579891734.10 151.3573 59.9998 32.0000 1.9948 1.9958 418.5822 418.8563 0.0411 -1.0000 -1.0000 4738012 1579891734.20 151.3573 59.9998 32.0000 1.9964 1.9975 418.5719 418.8466 0.0412 -1.0000 -1.0000 4738072 1579891734.30 151.3819 59.9998 32.0000 1.9971 1.9982 418.5052 418.7814 0.0414 -1.0000 -1.0000 4738142 1579891734.40 151.2953 59.9998 32.0000 1.9980 1.9991 418.5626 418.8376 0.0412 -1.0000 -1.0000 4738202 1579891734.50 151.2953 59.9998 32.0000 1.9990 2.0001 418.5949 418.8698 0.0412 -1.0000 -1.0000 4738282 1579891734.60 151.2953 59.9998 32.0000 1.9985 1.9996 418.7061 418.9818 0.0412 -1.0000 -1.0000 4738352 1579891734.70 151.5216 59.9998 32.0000 1.9968 1.9978 418.8530 419.1273 0.0412 -1.0000 -1.0000 4738412 1579891734.80 151.6615 59.9998 32.0000 1.9956 1.9966 418.8861 419.1619 0.0413 -1.0000 -1.0000 4738472 1579891734.90 151.6615 59.9998 32.0000 1.9972 1.9983 418.5756 418.8500 0.0412 -1.0000 -1.0000 4738552 1579891735.00 151.6615 59.9998 32.0000 1.9978 1.9989 418.6459 418.9216 0.0413 -1.0000 -1.0000 4738612 1579891735.10 151.4278 59.9984 32.0000 1.9970 1.9981 418.6719 418.9469 0.0412 -1.0000 -1.0000 4738671 1579891735.20 151.4933 59.9984 32.0000 1.9957 1.9968 418.4395 418.7142 0.0412 -1.0000 -1.0000 4738741 1579891735.30 151.4933 59.9984 32.0000 1.9979 1.9990 418.5574 418.8321 0.0412 -1.0000 -1.0000 4738812 1579891735.40 151.4933 59.9984 32.0000 1.9964 1.9975 418.7293 419.0052 0.0412 -1.0000 -1.0000 4738881 1579891735.50 151.4933 59.9984 32.0000 1.9954 1.9964 418.7248 418.9992 0.0412 -1.0000 -1.0000 4738941 1579891735.60 151.6010 59.9984 32.0000 1.9959 1.9970 418.6268 418.9025 0.0413 -1.0000 -1.0000 4739001 1579891735.70 151.6010 59.9984 32.0000 1.9964 1.9974 418.6186 418.8929 0.0411 -1.0000 -1.0000 4739081 1579891735.80 151.6010 59.9984 32.0000 1.9970 1.9981 418.6502 418.9258 0.0414 -1.0000 -1.0000 4739141 1579891735.90 151.6010 59.9984 32.0000 1.9984 1.9995 418.5083 418.7850 0.0414 -1.0000 -1.0000 4739201 1579891736.00 151.6010 59.9984 32.0000 1.9971 1.9982 418.6360 418.9108 0.0412 -1.0000 -1.0000 4739271 1579891736.10 151.6010 59.9984 32.0000 1.9978 1.9989 418.7176 418.9930 0.0414 -1.0000 -1.0000 4739501 1579891736.20 151.6908 59.9984 32.0000 1.9964 1.9975 418.7693 419.0459 0.0414 -1.0000 -1.0000 4739571 1579891736.30 151.6908 59.9984 32.0000 1.9951 1.9962 418.8760 419.1512 0.0413 -1.0000 -1.0000 4739641 1579891736.40 151.6908 59.9984 32.0000 1.9966 1.9976 418.9458 419.2223 0.0414 -1.0000 -1.0000 4739701 1579891736.50 151.6908 59.9984 32.0000 1.9987 1.9997 418.7359 419.0106 0.0412 -1.0000 -1.0000 4739761 1579891736.60 151.6908 59.9984 32.0000 1.9981 1.9992 418.8269 419.1024 0.0413 -1.0000 -1.0000 4739841 1579891736.70 151.6712 59.9984 32.0000 1.9979 1.9989 418.5922 418.8676 0.0413 -1.0000 -1.0000 4740061 1579891736.80 151.6491 59.9984 32.0000 1.9969 1.9979 418.5291 418.8036 0.0411 -1.0000 -1.0000 4740131 1579891736.90 151.6491 59.9984 32.0000 1.9988 1.9999 418.6454 418.9208 0.0414 -1.0000 -1.0000 4740201 1579891737.00 151.6491 59.9984 32.0000 1.9955 1.9966 418.9137 419.1895 0.0413 -1.0000 -1.0000 4740271 1579891737.10 151.6491 59.9984 32.0000 1.9970 1.9981 418.5422 418.8176 0.0413 -1.0000 -1.0000 4740331 1579891737.20 151.6491 59.9984 32.0000 1.9991 2.0002 418.4388 418.7141 0.0413 -1.0000 -1.0000 4740720 1579891737.30 151.5319 59.9984 32.0000 1.9981 1.9992 418.6033 418.8793 0.0413 -1.0000 -1.0000 4740780 1579891737.40 151.4379 59.9984 32.0000 1.9973 1.9983 418.8719 419.1468 0.0411 -1.0000 -1.0000 4740850 1579891737.50 151.4379 59.9984 32.0000 1.9968 1.9979 419.0539 419.3292 0.0413 -1.0000 -1.0000 4740920 1579891737.60 151.4379 59.9984 32.0000 1.9955 1.9966 418.8617 419.1361 0.0411 -1.0000 -1.0000 4740980 1579891737.70 151.4379 59.9984 32.0000 1.9959 1.9969 418.9056 419.1807 0.0413 -1.0000 -1.0000 4741280 1579891737.80 151.5306 59.9984 32.0000 1.9966 1.9976 418.6019 418.8777 0.0413 -1.0000 -1.0000 4741350 1579891737.90 151.5306 59.9984 32.0000 1.9972 1.9983 418.3763 418.6499 0.0410 -1.0000 -1.0000 4741410 1579891738.00 151.5306 59.9984 32.0000 1.9973 1.9983 418.6285 418.9034 0.0413 -1.0000 -1.0000 4741480 1579891738.10 151.5306 59.9984 32.0000 1.9953 1.9964 418.8019 419.0785 0.0414 -1.0000 -1.0000 4741540 1579891738.20 151.5306 59.9984 32.0000 1.9978 1.9989 418.8098 419.0856 0.0414 -1.0000 -1.0000 4741730 1579891738.30 151.5306 59.9984 32.0000 1.9981 1.9992 418.7872 419.0628 0.0413 -1.0000 -1.0000 4741800 1579891738.40 151.5952 59.9984 32.0000 1.9975 1.9986 418.5235 418.7982 0.0412 -1.0000 -1.0000 4741860 1579891738.50 151.5952 59.9984 32.0000 1.9973 1.9983 418.5682 418.8433 0.0413 -1.0000 -1.0000 4741930 1579891738.60 151.5952 59.9984 32.0000 1.9976 1.9987 418.8091 419.0846 0.0412 -1.0000 -1.0000 4742000 1579891738.70 151.5952 59.9984 32.0000 1.9959 1.9970 418.6977 418.9716 0.0412 -1.0000 -1.0000 4742280 1579891738.80 151.5952 59.9984 32.0000 1.9968 1.9979 418.7516 419.0276 0.0414 -1.0000 -1.0000 4742340 1579891738.90 151.3094 59.9984 32.0000 1.9965 1.9976 418.9090 419.1846 0.0413 -1.0000 -1.0000 4742409 1579891739.00 151.3045 59.9984 32.0000 1.9941 1.9952 418.9137 419.1890 0.0411 -1.0000 -1.0000 4742479 1579891739.10 151.3045 59.9984 32.0000 1.9963 1.9974 418.8644 419.1392 0.0412 -1.0000 -1.0000 4742539 1579891739.20 151.3045 59.9984 32.0000 1.9946 1.9957 418.9225 419.1975 0.0412 -1.0000 -1.0000 4742779 1579891739.30 151.3045 59.9984 32.0000 1.9978 1.9988 418.7911 419.0651 0.0410 -1.0000 -1.0000 4742839 1579891739.40 151.3045 59.9984 32.0000 1.9966 1.9977 418.7626 419.0375 0.0412 -1.0000 -1.0000 4742909 1579891739.50 151.4325 59.9984 32.0000 1.9986 1.9997 418.5611 418.8362 0.0412 -1.0000 -1.0000 4742979 1579891739.60 151.4325 59.9984 32.0000 1.9983 1.9994 418.6125 418.8869 0.0411 -1.0000 -1.0000 4743039 1579891739.70 151.4325 59.9984 32.0000 1.9969 1.9980 419.0403 419.3152 0.0412 -1.0000 -1.0000 4743229 1579891739.80 151.4325 59.9984 32.0000 1.9970 1.9980 418.8032 419.0789 0.0413 -1.0000 -1.0000 4743299 1579891739.90 151.4325 59.9984 32.0000 1.9969 1.9979 418.9662 419.2422 0.0413 -1.0000 -1.0000 4743359 1579891740.00 151.4181 59.9989 32.0000 1.9978 1.9988 418.6870 418.9620 0.0412 -1.0000 -1.0000 4743429 1579891740.10 151.3899 59.9998 32.0000 1.9986 1.9997 418.5663 418.8411 0.0411 -1.0000 -1.0000 4743489 1579891740.20 151.3899 59.9998 32.0000 1.9976 1.9987 418.5892 418.8648 0.0414 -1.0000 -1.0000 4744229 1579891740.30 151.3899 59.9998 32.0000 1.9980 1.9991 418.5638 418.8397 0.0412 -1.0000 -1.0000 4744299 1579891740.40 151.3899 59.9998 32.0000 1.9970 1.9981 418.8793 419.1531 0.0411 -1.0000 -1.0000 4744368 1579891740.50 151.3899 59.9998 32.0000 1.9958 1.9968 418.7345 419.0088 0.0411 -1.0000 -1.0000 4744439 1579891740.60 151.4584 59.9998 32.0000 1.9961 1.9972 418.6505 418.9269 0.0413 -1.0000 -1.0000 4744509 1579891740.70 151.4584 59.9998 32.0000 1.9960 1.9971 418.8563 419.1308 0.0411 -1.0000 -1.0000 4744568 1579891740.80 151.4584 59.9998 32.0000 1.9964 1.9975 418.9048 419.1795 0.0411 -1.0000 -1.0000 4744628 1579891740.90 151.4584 59.9998 32.0000 1.9973 1.9984 418.7655 419.0407 0.0413 -1.0000 -1.0000 4744708 1579891741.00 151.4584 59.9998 32.0000 1.9972 1.9983 418.7911 419.0672 0.0414 -1.0000 -1.0000 4744768 1579891741.10 151.5012 59.9998 32.0000 1.9968 1.9979 418.6205 418.8958 0.0412 -1.0000 -1.0000 4744828 1579891741.20 151.5075 59.9998 32.0000 1.9958 1.9969 418.5618 418.8352 0.0411 -1.0000 -1.0000 4744908 1579891741.30 151.5075 59.9998 32.0000 1.9974 1.9985 418.6731 418.9472 0.0410 -1.0000 -1.0000 4744968 1579891741.40 151.5075 59.9998 32.0000 1.9985 1.9996 418.7040 418.9784 0.0412 -1.0000 -1.0000 4745038 1579891741.50 151.5075 59.9998 32.0000 1.9975 1.9985 418.7065 418.9822 0.0413 -1.0000 -1.0000 4745098 1579891741.60 151.5066 59.9998 32.0000 1.9981 1.9992 418.6856 418.9601 0.0411 -1.0000 -1.0000 4745158 1579891741.70 151.4892 59.9998 32.0000 1.9978 1.9988 418.7074 418.9819 0.0411 -1.0000 -1.0000 4745238 1579891741.80 151.4892 59.9998 32.0000 1.9974 1.9984 418.9400 419.2157 0.0414 -1.0000 -1.0000 4745468 1579891741.90 151.4892 59.9998 32.0000 1.9965 1.9976 419.1176 419.3910 0.0410 -1.0000 -1.0000 4745538 1579891742.00 151.4892 59.9998 32.0000 1.9968 1.9979 418.9055 419.1801 0.0411 -1.0000 -1.0000 4745608 1579891742.10 151.4892 59.9998 32.0000 1.9961 1.9971 418.7911 419.0664 0.0413 -1.0000 -1.0000 4745678 1579891742.20 151.3677 59.9998 32.0000 1.9975 1.9986 418.6459 418.9220 0.0413 -1.0000 -1.0000 4745738 1579891742.30 151.3677 59.9998 32.0000 1.9971 1.9982 418.5359 418.8099 0.0411 -1.0000 -1.0000 4745968 1579891742.40 151.3677 59.9998 32.0000 1.9980 1.9991 418.6272 418.9024 0.0412 -1.0000 -1.0000 4746028 1579891742.50 151.3677 59.9998 32.0000 1.9987 1.9998 418.6092 418.8836 0.0411 -1.0000 -1.0000 4746098 1579891742.60 151.3677 59.9998 32.0000 1.9958 1.9969 418.7162 418.9916 0.0414 -1.0000 -1.0000 4746167 1579891742.70 151.3690 59.9998 32.0000 1.9967 1.9978 418.7683 419.0438 0.0412 -1.0000 -1.0000 4746228 1579891742.80 151.3733 59.9998 32.0000 1.9969 1.9980 418.7973 419.0718 0.0412 -1.0000 -1.0000 4746297 1579891742.90 151.3733 59.9998 32.0000 1.9966 1.9977 418.6529 418.9281 0.0413 -1.0000 -1.0000 4746367 1579891743.00 151.3733 59.9998 32.0000 1.9962 1.9973 418.7921 419.0663 0.0410 -1.0000 -1.0000 4746428 1579891743.10 151.3733 59.9998 32.0000 1.9973 1.9984 418.7521 419.0267 0.0412 -1.0000 -1.0000 4746487 1579891743.20 151.3733 59.9998 32.0000 1.9958 1.9968 418.8696 419.1442 0.0411 -1.0000 -1.0000 4746597 1579891743.30 151.3932 59.9998 32.0000 1.9974 1.9985 418.6679 418.9425 0.0412 -1.0000 -1.0000 4746777 1579891743.40 151.4841 59.9998 32.0000 1.9978 1.9989 418.5280 418.8041 0.0413 -1.0000 -1.0000 4746847 1579891743.50 151.4841 59.9998 32.0000 1.9979 1.9990 418.5066 418.7810 0.0411 -1.0000 -1.0000 4746907 1579891743.60 151.4841 59.9998 32.0000 1.9965 1.9976 418.5782 418.8527 0.0412 -1.0000 -1.0000 4746977 1579891743.70 151.4841 59.9998 32.0000 1.9965 1.9976 418.8707 419.1464 0.0412 -1.0000 -1.0000 4747047 1579891743.80 151.4841 59.9998 32.0000 1.9975 1.9986 418.9523 419.2274 0.0412 -1.0000 -1.0000 4747507 1579891743.90 151.5110 59.9998 32.0000 1.9979 1.9990 418.8265 419.1021 0.0413 -1.0000 -1.0000 4747567 1579891744.00 151.5110 59.9998 32.0000 1.9975 1.9986 418.6126 418.8877 0.0412 -1.0000 -1.0000 4747637 1579891744.10 151.5110 59.9998 32.0000 1.9981 1.9992 418.6022 418.8768 0.0412 -1.0000 -1.0000 4747727 1579891744.20 151.5110 59.9998 32.0000 1.9976 1.9987 418.5609 418.8361 0.0413 -1.0000 -1.0000 4747797 1579891744.30 151.5110 59.9998 32.0000 1.9973 1.9983 418.6606 418.9364 0.0413 -1.0000 -1.0000 4747867 1579891744.40 151.5735 59.9998 32.0000 1.9964 1.9975 418.8303 419.1068 0.0414 -1.0000 -1.0000 4747957 1579891744.50 151.6025 59.9998 32.0000 1.9958 1.9969 418.8190 419.0941 0.0412 -1.0000 -1.0000 4748027 1579891744.60 151.6025 59.9998 32.0000 1.9965 1.9976 418.8212 419.0962 0.0412 -1.0000 -1.0000 4748097 1579891744.70 151.6025 59.9998 32.0000 1.9963 1.9973 418.7099 418.9848 0.0412 -1.0000 -1.0000 4748156 1579891744.80 151.6025 59.9998 32.0000 1.9981 1.9991 418.6457 418.9209 0.0412 -1.0000 -1.0000 4748227 1579891744.90 151.6025 59.9998 32.0000 1.9977 1.9987 418.6302 418.9052 0.0413 -1.0000 -1.0000 4748506 1579891745.00 151.6417 60.0001 32.0000 1.9985 1.9995 418.5077 418.7825 0.0412 -1.0000 -1.0000 4748566 1579891745.10 151.6417 60.0001 32.0000 1.9992 2.0003 418.6720 418.9472 0.0412 -1.0000 -1.0000 4748626 1579891745.20 151.6417 60.0001 32.0000 1.9978 1.9989 418.7891 419.0642 0.0412 -1.0000 -1.0000 4748706 1579891745.30 151.6417 60.0001 32.0000 1.9977 1.9988 418.8896 419.1641 0.0411 -1.0000 -1.0000 4748766 1579891745.40 151.6417 60.0001 32.0000 1.9966 1.9977 418.9027 419.1780 0.0413 -1.0000 -1.0000 4748836 1579891745.50 151.5975 60.0001 32.0000 1.9983 1.9994 418.9065 419.1818 0.0413 -1.0000 -1.0000 4748906 1579891745.60 151.4869 60.0001 32.0000 1.9968 1.9979 418.7428 419.0188 0.0413 -1.0000 -1.0000 4748966 1579891745.70 151.4869 60.0001 32.0000 1.9968 1.9979 418.7740 419.0488 0.0411 -1.0000 -1.0000 4749036 1579891745.80 151.4869 60.0001 32.0000 1.9994 2.0005 418.6964 418.9721 0.0413 -1.0000 -1.0000 4749096 1579891745.90 151.4869 60.0001 32.0000 1.9976 1.9987 418.7565 419.0312 0.0411 -1.0000 -1.0000 4749536 1579891746.00 151.4869 60.0001 32.0000 1.9965 1.9975 418.9871 419.2613 0.0411 -1.0000 -1.0000 4749606 1579891746.10 151.5428 60.0001 32.0000 1.9976 1.9987 419.0442 419.3184 0.0412 -1.0000 -1.0000 4749666 1579891746.20 151.5428 60.0001 32.0000 1.9993 2.0004 418.5026 418.7784 0.0413 -1.0000 -1.0000 4749736 1579891746.30 151.5428 60.0001 32.0000 1.9983 1.9994 418.5145 418.7907 0.0415 -1.0000 -1.0000 4749806 1579891746.40 151.5428 60.0001 32.0000 1.9954 1.9965 418.8743 419.1499 0.0413 -1.0000 -1.0000 4750046 1579891746.50 151.5428 60.0001 32.0000 1.9969 1.9979 418.7989 419.0744 0.0412 -1.0000 -1.0000 4750116 1579891746.60 151.5679 60.0001 32.0000 1.9972 1.9983 418.7602 419.0344 0.0411 -1.0000 -1.0000 4750185 1579891746.70 151.6964 60.0001 32.0000 1.9962 1.9973 418.8226 419.0977 0.0412 -1.0000 -1.0000 4750245 1579891746.80 151.6964 60.0001 32.0000 1.9957 1.9968 418.7754 419.0517 0.0415 -1.0000 -1.0000 4750315 1579891746.90 151.6964 60.0001 32.0000 1.9970 1.9981 418.8272 419.1025 0.0412 -1.0000 -1.0000 4750805 1579891747.00 151.6964 60.0001 32.0000 1.9986 1.9997 418.6259 418.9005 0.0412 -1.0000 -1.0000 4750865 1579891747.10 151.6964 60.0001 32.0000 1.9979 1.9990 418.7234 418.9986 0.0412 -1.0000 -1.0000 4750935 1579891747.20 151.6040 60.0001 32.0000 1.9977 1.9988 418.7723 419.0467 0.0411 -1.0000 -1.0000 4751005 1579891747.30 151.6040 60.0001 32.0000 1.9967 1.9978 418.8244 419.0990 0.0412 -1.0000 -1.0000 4751065 1579891747.40 151.6040 60.0001 32.0000 1.9956 1.9967 418.9496 419.2253 0.0413 -1.0000 -1.0000 4751135 1579891747.50 151.6040 60.0001 32.0000 1.9949 1.9960 419.0001 419.2758 0.0413 -1.0000 -1.0000 4751205 1579891747.60 151.6040 60.0001 32.0000 1.9972 1.9983 418.8621 419.1376 0.0413 -1.0000 -1.0000 4751265 1579891747.70 151.5945 60.0001 32.0000 1.9996 2.0007 418.6360 418.9107 0.0412 -1.0000 -1.0000 4751335 1579891747.80 151.5722 60.0001 32.0000 1.9989 2.0000 418.5791 418.8536 0.0412 -1.0000 -1.0000 4751395 1579891747.90 151.5722 60.0001 32.0000 1.9982 1.9993 418.6807 418.9566 0.0414 -1.0000 -1.0000 4751485 1579891748.00 151.5722 60.0001 32.0000 1.9988 1.9999 418.6744 418.9494 0.0413 -1.0000 -1.0000 4751555 1579891748.10 151.5722 60.0001 32.0000 1.9957 1.9968 418.9854 419.2616 0.0413 -1.0000 -1.0000 4751625 1579891748.20 151.5722 60.0001 32.0000 1.9979 1.9989 418.8300 419.1063 0.0414 -1.0000 -1.0000 4751685 1579891748.30 151.5126 60.0001 32.0000 1.9980 1.9991 418.8261 419.1024 0.0413 -1.0000 -1.0000 4751755 1579891748.40 151.5126 60.0001 32.0000 1.9976 1.9987 418.5654 418.8406 0.0413 -1.0000 -1.0000 4752514 1579891748.50 151.5126 60.0001 32.0000 1.9989 2.0000 418.4949 418.7708 0.0413 -1.0000 -1.0000 4752574 1579891748.60 151.5126 60.0001 32.0000 1.9975 1.9985 418.5788 418.8540 0.0414 -1.0000 -1.0000 4752644 1579891748.70 151.5126 60.0001 32.0000 1.9979 1.9990 418.4974 418.7726 0.0412 -1.0000 -1.0000 4752704 1579891748.80 151.5126 60.0001 32.0000 1.9975 1.9985 418.8475 419.1230 0.0413 -1.0000 -1.0000 4752784 1579891748.90 151.3530 60.0001 32.0000 1.9978 1.9988 418.6723 418.9479 0.0413 -1.0000 -1.0000 4752854 1579891749.00 151.3530 60.0001 32.0000 1.9975 1.9986 418.8477 419.1240 0.0414 -1.0000 -1.0000 4752914 1579891749.10 151.3530 60.0001 32.0000 1.9952 1.9963 418.7806 419.0559 0.0413 -1.0000 -1.0000 4752984 1579891749.20 151.3530 60.0001 32.0000 1.9964 1.9975 418.5028 418.7780 0.0412 -1.0000 -1.0000 4753054 1579891749.30 151.3530 60.0001 32.0000 1.9963 1.9974 418.4180 418.6933 0.0413 -1.0000 -1.0000 4753114 1579891749.40 151.5370 60.0001 32.0000 1.9981 1.9992 418.6794 418.9548 0.0413 -1.0000 -1.0000 4753184 1579891749.50 151.7209 60.0001 32.0000 1.9965 1.9976 418.6640 418.9395 0.0412 -1.0000 -1.0000 4753254 1579891749.60 151.7209 60.0001 32.0000 1.9972 1.9983 418.6611 418.9371 0.0414 -1.0000 -1.0000 4753334 1579891749.70 151.7209 60.0001 32.0000 1.9979 1.9990 418.7925 419.0675 0.0412 -1.0000 -1.0000 4753404 1579891749.80 151.7209 60.0001 32.0000 1.9979 1.9990 418.8850 419.1601 0.0412 -1.0000 -1.0000 4753474 1579891749.90 151.7209 60.0001 32.0000 1.9973 1.9983 419.0628 419.3391 0.0414 -1.0000 -1.0000 4753534 1579891750.00 151.6712 60.0016 32.0000 1.9974 1.9985 419.0481 419.3242 0.0413 -1.0000 -1.0000 4753603 1579891750.10 151.6712 60.0016 32.0000 1.9967 1.9977 418.7826 419.0589 0.0414 -1.0000 -1.0000 4753703 1579891750.20 151.6712 60.0016 32.0000 1.9980 1.9991 418.7382 419.0140 0.0413 -1.0000 -1.0000 4753763 1579891750.30 151.6712 60.0016 32.0000 1.9988 1.9999 418.5151 418.7915 0.0415 -1.0000 -1.0000 4753843 1579891750.40 151.6712 60.0016 32.0000 1.9988 1.9999 418.6782 418.9535 0.0413 -1.0000 -1.0000 4753904 1579891750.50 151.6712 60.0016 32.0000 1.9964 1.9975 418.9510 419.2260 0.0411 -1.0000 -1.0000 4753993 1579891750.60 151.6712 60.0016 32.0000 1.9977 1.9988 418.9935 419.2691 0.0414 -1.0000 -1.0000 4754073 1579891750.70 151.6712 60.0016 32.0000 1.9992 2.0003 418.7080 418.9822 0.0411 -1.0000 -1.0000 4754133 1579891750.80 151.6712 60.0016 32.0000 1.9989 1.9999 418.7438 419.0183 0.0411 -1.0000 -1.0000 4754193 1579891750.90 151.6712 60.0016 32.0000 1.9981 1.9992 418.6276 418.9017 0.0411 -1.0000 -1.0000 4754273 1579891751.00 151.6712 60.0016 32.0000 1.9978 1.9988 418.6543 418.9298 0.0413 -1.0000 -1.0000 4754553 1579891751.10 151.5182 60.0016 32.0000 1.9970 1.9980 418.5873 418.8629 0.0413 -1.0000 -1.0000 4754613 1579891751.20 151.4465 60.0016 32.0000 1.9967 1.9978 418.4844 418.7593 0.0412 -1.0000 -1.0000 4754683 1579891751.30 151.4465 60.0016 32.0000 1.9961 1.9972 418.6366 418.9119 0.0412 -1.0000 -1.0000 4754753 1579891751.40 151.4465 60.0016 32.0000 1.9958 1.9969 418.7811 419.0567 0.0413 -1.0000 -1.0000 4754823 1579891751.50 151.4465 60.0016 32.0000 1.9967 1.9978 418.8571 419.1318 0.0413 -1.0000 -1.0000 4755612 1579891751.60 151.4465 60.0016 32.0000 1.9950 1.9961 418.7558 419.0319 0.0413 -1.0000 -1.0000 4755672 1579891751.70 151.6537 60.0016 32.0000 1.9955 1.9966 418.7392 419.0141 0.0412 -1.0000 -1.0000 4755742 1579891751.80 151.6537 60.0016 32.0000 1.9959 1.9970 418.8722 419.1477 0.0413 -1.0000 -1.0000 4755812 1579891751.90 151.6537 60.0016 32.0000 1.9988 1.9999 418.7698 419.0460 0.0414 -1.0000 -1.0000 4755872 1579891752.00 151.6537 60.0016 32.0000 2.0003 2.0013 418.7468 419.0227 0.0414 -1.0000 -1.0000 4755942 1579891752.10 151.6537 60.0016 32.0000 2.0003 2.0014 418.7132 418.9896 0.0414 -1.0000 -1.0000 4756012 1579891752.20 151.5526 60.0016 32.0000 1.9977 1.9988 418.9933 419.2680 0.0410 -1.0000 -1.0000 4756072 1579891752.30 151.5526 60.0016 32.0000 1.9970 1.9981 418.9777 419.2538 0.0413 -1.0000 -1.0000 4756152 1579891752.40 151.5526 60.0016 32.0000 1.9965 1.9976 418.8067 419.0816 0.0412 -1.0000 -1.0000 4756212 1579891752.50 151.5526 60.0016 32.0000 1.9986 1.9996 418.6288 418.9046 0.0414 -1.0000 -1.0000 4756272 1579891752.60 151.5526 60.0016 32.0000 1.9972 1.9983 418.7887 419.0639 0.0413 -1.0000 -1.0000 4756342 1579891752.70 151.5526 60.0016 32.0000 1.9975 1.9986 418.9152 419.1920 0.0414 -1.0000 -1.0000 4756412 1579891752.80 151.5120 60.0016 32.0000 1.9958 1.9969 418.8779 419.1534 0.0413 -1.0000 -1.0000 4756472 1579891752.90 151.5120 60.0016 32.0000 1.9963 1.9973 418.8327 419.1084 0.0412 -1.0000 -1.0000 4756542 1579891753.00 151.5120 60.0016 32.0000 1.9972 1.9982 418.8322 419.1079 0.0414 -1.0000 -1.0000 4756772 1579891753.10 151.5120 60.0016 32.0000 1.9984 1.9995 418.5473 418.8240 0.0414 -1.0000 -1.0000 4756832 1579891753.20 151.5120 60.0016 32.0000 1.9982 1.9993 418.8268 419.1020 0.0412 -1.0000 -1.0000 4756912 1579891753.30 151.5120 60.0016 32.0000 1.9963 1.9974 418.7923 419.0672 0.0412 -1.0000 -1.0000 4756972 1579891753.40 151.5120 60.0016 32.0000 1.9958 1.9969 418.8574 419.1330 0.0413 -1.0000 -1.0000 4757042 1579891753.50 151.5120 60.0016 32.0000 1.9960 1.9971 418.8305 419.1056 0.0412 -1.0000 -1.0000 4757282 1579891753.60 151.5120 60.0016 32.0000 1.9990 2.0001 418.8150 419.0906 0.0413 -1.0000 -1.0000 4757342 1579891753.70 151.5120 60.0016 32.0000 1.9963 1.9974 418.7491 419.0233 0.0411 -1.0000 -1.0000 4757412 1579891753.80 151.5133 60.0016 32.0000 1.9960 1.9971 418.7375 419.0132 0.0414 -1.0000 -1.0000 4757481 1579891753.90 151.5266 60.0016 32.0000 1.9974 1.9985 418.6663 418.9420 0.0413 -1.0000 -1.0000 4757541 1579891754.00 151.5266 60.0016 32.0000 1.9970 1.9981 418.6456 418.9207 0.0412 -1.0000 -1.0000 4757611 1579891754.10 151.5266 60.0016 32.0000 1.9975 1.9986 418.6480 418.9227 0.0412 -1.0000 -1.0000 4758011 1579891754.20 151.5266 60.0016 32.0000 1.9979 1.9990 418.6492 418.9255 0.0414 -1.0000 -1.0000 4758071 1579891754.30 151.5266 60.0016 32.0000 1.9965 1.9976 418.7852 419.0606 0.0411 -1.0000 -1.0000 4758151 1579891754.40 151.5284 60.0016 32.0000 1.9972 1.9983 418.7296 419.0039 0.0412 -1.0000 -1.0000 4758211 1579891754.50 151.5693 60.0016 32.0000 1.9964 1.9975 418.7657 419.0428 0.0414 -1.0000 -1.0000 4758271 1579891754.60 151.5693 60.0016 32.0000 1.9952 1.9963 418.8378 419.1130 0.0412 -1.0000 -1.0000 4758511 1579891754.70 151.5693 60.0016 32.0000 1.9954 1.9965 418.7760 419.0512 0.0412 -1.0000 -1.0000 4758571 1579891754.80 151.5693 60.0016 32.0000 1.9976 1.9987 418.7896 419.0636 0.0411 -1.0000 -1.0000 4758631 1579891754.90 151.5693 60.0016 32.0000 1.9988 1.9999 418.6265 418.9017 0.0413 -1.0000 -1.0000 4758711 1579891755.00 151.6643 59.9998 32.0000 1.9978 1.9988 418.6449 418.9189 0.0412 -1.0000 -1.0000 4758771 1579891755.10 151.6643 59.9998 32.0000 1.9950 1.9961 418.8155 419.0909 0.0412 -1.0000 -1.0000 4758991 1579891755.20 151.6643 59.9998 32.0000 1.9954 1.9965 418.9101 419.1851 0.0412 -1.0000 -1.0000 4759071 1579891755.30 151.6643 59.9998 32.0000 1.9962 1.9973 418.9551 419.2297 0.0411 -1.0000 -1.0000 4759131 1579891755.40 151.6643 59.9998 32.0000 1.9984 1.9995 418.6829 418.9576 0.0412 -1.0000 -1.0000 4759201 1579891755.50 151.6643 59.9998 32.0000 1.9979 1.9990 418.5622 418.8374 0.0413 -1.0000 -1.0000 4759270 1579891755.60 151.4709 59.9998 32.0000 1.9982 1.9993 418.5574 418.8335 0.0414 -1.0000 -1.0000 4759331 1579891755.70 151.4709 59.9998 32.0000 1.9970 1.9981 418.7277 419.0040 0.0414 -1.0000 -1.0000 4759400 1579891755.80 151.4709 59.9998 32.0000 1.9963 1.9974 418.7740 419.0494 0.0412 -1.0000 -1.0000 4759470 1579891755.90 151.4709 59.9998 32.0000 1.9968 1.9979 418.6979 418.9727 0.0412 -1.0000 -1.0000 4759530 1579891756.00 151.4709 59.9998 32.0000 1.9948 1.9959 418.6864 418.9614 0.0412 -1.0000 -1.0000 4759600 1579891756.10 151.2110 59.9998 32.0000 1.9961 1.9972 418.7003 418.9757 0.0412 -1.0000 -1.0000 4759660 1579891756.20 151.2110 59.9998 32.0000 1.9961 1.9971 418.7381 419.0131 0.0412 -1.0000 -1.0000 4759730 1579891756.30 151.2110 59.9998 32.0000 1.9960 1.9971 418.7305 419.0050 0.0411 -1.0000 -1.0000 4759800 1579891756.40 151.2110 59.9998 32.0000 1.9960 1.9971 418.5873 418.8611 0.0411 -1.0000 -1.0000 4759860 1579891756.50 151.2110 59.9998 32.0000 1.9977 1.9988 418.5247 418.7997 0.0413 -1.0000 -1.0000 4759920 1579891756.60 151.3351 59.9998 32.0000 1.9988 1.9998 418.4863 418.7619 0.0413 -1.0000 -1.0000 4800860 1579891756.70 151.6765 59.9998 32.0000 1.9994 2.0004 418.4876 418.7623 0.0412 -1.0000 -1.0000 4800920 1579891756.80 151.6765 59.9998 32.0000 1.9966 1.9977 418.8410 419.1163 0.0412 -1.0000 -1.0000 4800980 1579891756.90 151.6765 59.9998 32.0000 1.9983 1.9993 418.9261 419.2005 0.0411 -1.0000 -1.0000 4801060 1579891757.00 151.6765 59.9998 32.0000 1.9985 1.9996 418.7031 418.9782 0.0412 -1.0000 -1.0000 4801119 1579891757.10 151.6765 59.9998 32.0000 1.9977 1.9988 418.6500 418.9250 0.0412 -1.0000 -1.0000 4801190 1579891757.20 151.6765 59.9998 32.0000 1.9957 1.9968 418.9780 419.2536 0.0413 -1.0000 -1.0000 4801259 1579891757.30 151.5027 59.9998 32.0000 1.9963 1.9974 418.9956 419.2715 0.0413 -1.0000 -1.0000 4801319 1579891757.40 151.5027 59.9998 32.0000 1.9980 1.9991 418.8501 419.1254 0.0413 -1.0000 -1.0000 4801400 1579891757.50 151.5027 59.9998 32.0000 1.9980 1.9991 418.7594 419.0361 0.0414 -1.0000 -1.0000 4801459 1579891757.60 151.5027 59.9998 32.0000 1.9961 1.9972 418.5347 418.8100 0.0413 -1.0000 -1.0000 4801520 1579891757.70 151.5027 59.9998 32.0000 1.9976 1.9987 418.5442 418.8198 0.0413 -1.0000 -1.0000 4801589 1579891757.80 151.3649 59.9998 32.0000 1.9972 1.9983 418.5934 418.8686 0.0413 -1.0000 -1.0000 4801659 1579891757.90 151.3649 59.9998 32.0000 1.9973 1.9984 418.6752 418.9504 0.0412 -1.0000 -1.0000 4801719 1579891758.00 151.3649 59.9998 32.0000 1.9956 1.9967 418.8644 419.1396 0.0413 -1.0000 -1.0000 4801789 1579891758.10 151.3649 59.9998 32.0000 1.9956 1.9967 418.9376 419.2130 0.0412 -1.0000 -1.0000 4801849 1579891758.20 151.3649 59.9998 32.0000 1.9971 1.9982 418.7516 419.0267 0.0412 -1.0000 -1.0000 4801919 1579891758.30 151.3649 59.9998 32.0000 1.9985 1.9996 418.6063 418.8810 0.0412 -1.0000 -1.0000 4801989 1579891758.40 151.3649 59.9998 32.0000 1.9984 1.9994 418.6113 418.8856 0.0411 -1.0000 -1.0000 4802049 1579891758.50 151.3649 59.9998 32.0000 1.9985 1.9996 418.5355 418.8098 0.0411 -1.0000 -1.0000 4802109 1579891758.60 151.3649 59.9998 32.0000 1.9969 1.9979 418.4760 418.7495 0.0410 -1.0000 -1.0000 4802189 1579891758.70 151.3649 59.9998 32.0000 1.9968 1.9979 418.6548 418.9294 0.0411 -1.0000 -1.0000 4802249 1579891758.80 151.3649 59.9998 32.0000 1.9974 1.9985 418.6800 418.9542 0.0412 -1.0000 -1.0000 4802309 1579891758.90 151.3743 59.9998 32.0000 1.9964 1.9975 418.6904 418.9655 0.0412 -1.0000 -1.0000 4802379 1579891759.00 151.3743 59.9998 32.0000 1.9975 1.9986 418.6273 418.9019 0.0412 -1.0000 -1.0000 4802449 1579891759.10 151.3743 59.9998 32.0000 1.9966 1.9977 418.6449 418.9194 0.0411 -1.0000 -1.0000 4802509 1579891759.20 151.3743 59.9998 32.0000 1.9965 1.9976 418.9575 419.2336 0.0414 -1.0000 -1.0000 4803638 1579891759.30 151.3743 59.9998 32.0000 1.9962 1.9972 418.8513 419.1272 0.0413 -1.0000 -1.0000 4803698 1579891759.40 151.3743 59.9998 32.0000 1.9972 1.9983 418.7340 419.0093 0.0412 -1.0000 -1.0000 4803768 1579891759.50 151.5751 59.9998 32.0000 1.9983 1.9994 418.6431 418.9185 0.0413 -1.0000 -1.0000 4803838 1579891759.60 151.5751 59.9998 32.0000 1.9994 2.0005 418.5446 418.8196 0.0412 -1.0000 -1.0000 4803898 1579891759.70 151.5751 59.9998 32.0000 1.9982 1.9992 418.5945 418.8690 0.0411 -1.0000 -1.0000 4803998 1579891759.80 151.5751 59.9998 32.0000 1.9979 1.9990 418.6340 418.9083 0.0411 -1.0000 -1.0000 4804088 1579891759.90 151.5751 59.9998 32.0000 1.9972 1.9982 418.7856 419.0593 0.0410 -1.0000 -1.0000 4804148 1579891760.00 151.5634 60.0002 32.0000 1.9965 1.9975 418.7096 418.9850 0.0413 -1.0000 -1.0000 4804218 1579891760.10 151.5047 60.0022 32.0000 1.9974 1.9985 418.7257 419.0005 0.0412 -1.0000 -1.0000 4804328 1579891760.20 151.5047 60.0022 32.0000 1.9971 1.9981 418.7756 419.0505 0.0412 -1.0000 -1.0000 4804398 1579891760.30 151.5047 60.0022 32.0000 1.9973 1.9984 418.8388 419.1149 0.0414 -1.0000 -1.0000 4804478 1579891760.40 151.5047 60.0022 32.0000 1.9970 1.9981 418.8348 419.1103 0.0412 -1.0000 -1.0000 4804538 1579891760.50 151.5047 60.0022 32.0000 1.9981 1.9992 418.6763 418.9510 0.0413 -1.0000 -1.0000 4804598 1579891760.60 151.7112 60.0022 32.0000 1.9982 1.9992 418.5208 418.7960 0.0412 -1.0000 -1.0000 4804678 1579891760.70 151.7112 60.0022 32.0000 1.9981 1.9992 418.6200 418.8956 0.0413 -1.0000 -1.0000 4804738 1579891760.80 151.7112 60.0022 32.0000 1.9986 1.9997 418.6525 418.9274 0.0412 -1.0000 -1.0000 4804798 1579891760.90 151.7112 60.0022 32.0000 1.9977 1.9988 419.1183 419.3936 0.0413 -1.0000 -1.0000 4804867 1579891761.00 151.7112 60.0022 32.0000 1.9971 1.9981 418.8517 419.1272 0.0412 -1.0000 -1.0000 4804938 1579891761.10 151.7112 60.0022 32.0000 1.9970 1.9981 418.9889 419.2627 0.0410 -1.0000 -1.0000 4804997 1579891761.20 151.7112 60.0022 32.0000 1.9983 1.9994 418.6953 418.9712 0.0413 -1.0000 -1.0000 4805067 1579891761.30 151.7112 60.0022 32.0000 1.9978 1.9989 418.7973 419.0729 0.0413 -1.0000 -1.0000 4805137 1579891761.40 151.7112 60.0022 32.0000 1.9972 1.9983 419.0263 419.3026 0.0414 -1.0000 -1.0000 4805207 1579891761.50 151.7112 60.0022 32.0000 1.9989 2.0000 418.7520 419.0280 0.0413 -1.0000 -1.0000 4805267 1579891761.60 151.4108 60.0022 32.0000 1.9988 1.9999 418.5498 418.8257 0.0414 -1.0000 -1.0000 4805327 1579891761.70 151.4243 60.0022 32.0000 1.9969 1.9980 418.8647 419.1419 0.0415 -1.0000 -1.0000 4805407 1579891761.80 151.4243 60.0022 32.0000 1.9961 1.9972 418.8634 419.1389 0.0413 -1.0000 -1.0000 4805467 1579891761.90 151.4243 60.0022 32.0000 1.9952 1.9963 418.9683 419.2429 0.0411 -1.0000 -1.0000 4805527 1579891762.00 151.4243 60.0022 32.0000 1.9990 2.0001 418.6744 418.9500 0.0413 -1.0000 -1.0000 4805597 1579891762.10 151.4243 60.0022 32.0000 1.9978 1.9989 418.4886 418.7643 0.0413 -1.0000 -1.0000 4805667 1579891762.20 151.4243 60.0022 32.0000 1.9978 1.9989 418.4380 418.7126 0.0412 -1.0000 -1.0000 4805727 1579891762.30 151.3731 60.0022 32.0000 1.9970 1.9981 418.6931 418.9685 0.0413 -1.0000 -1.0000 4805797 1579891762.40 151.3731 60.0022 32.0000 1.9956 1.9967 418.8909 419.1667 0.0413 -1.0000 -1.0000 4805867 1579891762.50 151.3731 60.0022 32.0000 1.9968 1.9979 418.7657 419.0407 0.0412 -1.0000 -1.0000 4805927 1579891762.60 151.3731 60.0022 32.0000 1.9969 1.9980 418.7304 419.0048 0.0411 -1.0000 -1.0000 4805997 1579891762.70 151.3731 60.0022 32.0000 1.9961 1.9972 418.5930 418.8671 0.0411 -1.0000 -1.0000 4806057 1579891762.80 151.3444 60.0022 32.0000 1.9965 1.9975 418.5313 418.8056 0.0411 -1.0000 -1.0000 4806337 1579891762.90 151.3414 60.0022 32.0000 1.9964 1.9974 418.5223 418.7970 0.0412 -1.0000 -1.0000 4806417 1579891763.00 151.3414 60.0022 32.0000 1.9955 1.9966 418.4726 418.7466 0.0411 -1.0000 -1.0000 4806477 1579891763.10 151.3414 60.0022 32.0000 1.9965 1.9976 418.4731 418.7468 0.0411 -1.0000 -1.0000 4806537 1579891763.20 151.3414 60.0022 32.0000 1.9970 1.9981 418.5141 418.7882 0.0411 -1.0000 -1.0000 4806607 1579891763.30 151.3414 60.0022 32.0000 1.9972 1.9983 418.4915 418.7670 0.0413 -1.0000 -1.0000 4806796 1579891763.40 151.3658 60.0022 32.0000 1.9976 1.9987 418.5765 418.8515 0.0412 -1.0000 -1.0000 4806876 1579891763.50 151.3658 60.0022 32.0000 1.9962 1.9972 418.8091 419.0839 0.0412 -1.0000 -1.0000 4806937 1579891763.60 151.3658 60.0022 32.0000 1.9963 1.9974 418.6285 418.9031 0.0412 -1.0000 -1.0000 4806997 1579891763.70 151.3658 60.0022 32.0000 1.9969 1.9980 418.7914 419.0660 0.0411 -1.0000 -1.0000 4807076 1579891763.80 151.3658 60.0022 32.0000 1.9958 1.9969 418.7502 419.0251 0.0413 -1.0000 -1.0000 4807296 1579891763.90 151.3056 60.0022 32.0000 1.9960 1.9971 418.7669 419.0422 0.0412 -1.0000 -1.0000 4807356 1579891764.00 151.3056 60.0022 32.0000 1.9983 1.9994 418.8342 419.1082 0.0411 -1.0000 -1.0000 4807436 1579891764.10 151.3056 60.0022 32.0000 1.9972 1.9982 418.7083 418.9813 0.0409 -1.0000 -1.0000 4807496 1579891764.20 151.3056 60.0022 32.0000 1.9963 1.9974 418.5242 418.7981 0.0411 -1.0000 -1.0000 4807556 1579891764.30 151.3056 60.0022 32.0000 1.9973 1.9984 418.6288 418.9038 0.0412 -1.0000 -1.0000 4807796 1579891764.40 151.3056 60.0022 32.0000 1.9979 1.9990 418.5041 418.7786 0.0411 -1.0000 -1.0000 4807856 1579891764.50 151.5586 60.0022 32.0000 1.9986 1.9997 418.6437 418.9179 0.0411 -1.0000 -1.0000 4807916 1579891764.60 151.5586 60.0022 32.0000 1.9981 1.9992 418.8257 419.1009 0.0413 -1.0000 -1.0000 4807986 1579891764.70 151.5586 60.0022 32.0000 1.9971 1.9982 419.0333 419.3069 0.0410 -1.0000 -1.0000 4808056 1579891764.80 151.5586 60.0022 32.0000 1.9969 1.9980 418.9024 419.1765 0.0411 -1.0000 -1.0000 4808116 1579891764.90 151.5586 60.0022 32.0000 1.9978 1.9989 418.6425 418.9176 0.0413 -1.0000 -1.0000 4808806 1579891765.00 151.4675 60.0019 32.0000 1.9976 1.9987 418.6068 418.8807 0.0411 -1.0000 -1.0000 4808865 1579891765.10 151.1585 60.0008 32.0000 1.9972 1.9983 418.6064 418.8809 0.0412 -1.0000 -1.0000 4808926 1579891765.20 151.1585 60.0008 32.0000 1.9965 1.9976 418.4290 418.7034 0.0411 -1.0000 -1.0000 4809005 1579891765.30 151.1585 60.0008 32.0000 1.9961 1.9972 418.5820 418.8567 0.0412 -1.0000 -1.0000 4809065 1579891765.40 151.1585 60.0008 32.0000 1.9963 1.9974 418.4889 418.7636 0.0411 -1.0000 -1.0000 4809135 1579891765.50 151.1585 60.0008 32.0000 1.9962 1.9973 418.6491 418.9242 0.0412 -1.0000 -1.0000 4809215 1579891765.60 151.3045 60.0008 32.0000 1.9971 1.9981 418.7128 418.9875 0.0411 -1.0000 -1.0000 4809275 1579891765.70 151.3045 60.0008 32.0000 1.9973 1.9984 418.6890 418.9635 0.0412 -1.0000 -1.0000 4809345 1579891765.80 151.3045 60.0008 32.0000 1.9965 1.9976 418.6032 418.8780 0.0412 -1.0000 -1.0000 4809405 1579891765.90 151.3045 60.0008 32.0000 1.9962 1.9973 418.6415 418.9164 0.0412 -1.0000 -1.0000 4809505 1579891766.00 151.3045 60.0008 32.0000 1.9939 1.9950 418.6603 418.9344 0.0411 -1.0000 -1.0000 4809575 1579891766.10 151.3359 60.0008 32.0000 1.9954 1.9965 418.7102 418.9848 0.0412 -1.0000 -1.0000 4809635 1579891766.20 151.6183 60.0008 32.0000 1.9959 1.9970 418.7077 418.9840 0.0414 -1.0000 -1.0000 4809705 1579891766.30 151.6183 60.0008 32.0000 1.9957 1.9968 418.8066 419.0810 0.0411 -1.0000 -1.0000 4809775 1579891766.40 151.6183 60.0008 32.0000 1.9966 1.9977 418.6478 418.9229 0.0413 -1.0000 -1.0000 4810005 1579891766.50 151.6183 60.0008 32.0000 1.9973 1.9984 418.6716 418.9464 0.0411 -1.0000 -1.0000 4810065 1579891766.60 151.6183 60.0008 32.0000 1.9985 1.9996 418.7697 419.0440 0.0411 -1.0000 -1.0000 4810145 1579891766.70 151.6183 60.0008 32.0000 1.9990 2.0001 418.6955 418.9700 0.0412 -1.0000 -1.0000 4810205 1579891766.80 151.6183 60.0008 32.0000 1.9971 1.9982 418.9158 419.1909 0.0412 -1.0000 -1.0000 4810265 1579891766.90 151.6183 60.0008 32.0000 1.9958 1.9969 418.9852 419.2607 0.0412 -1.0000 -1.0000 4811014 1579891767.00 151.6183 60.0008 32.0000 1.9987 1.9997 418.6285 418.9035 0.0413 -1.0000 -1.0000 4811074 1579891767.10 151.6183 60.0008 32.0000 1.9963 1.9974 418.8634 419.1383 0.0411 -1.0000 -1.0000 4811144 1579891767.20 151.6183 60.0008 32.0000 1.9957 1.9968 419.0428 419.3186 0.0413 -1.0000 -1.0000 4811214 1579891767.30 151.4957 60.0008 32.0000 1.9968 1.9979 418.8771 419.1523 0.0412 -1.0000 -1.0000 4811274 1579891767.40 151.4957 60.0008 32.0000 1.9984 1.9995 418.8072 419.0823 0.0412 -1.0000 -1.0000 4811344 1579891767.50 151.4957 60.0008 32.0000 1.9988 1.9999 418.4553 418.7307 0.0412 -1.0000 -1.0000 4811414 1579891767.60 151.4957 60.0008 32.0000 1.9980 1.9991 418.5466 418.8219 0.0413 -1.0000 -1.0000 4811474 1579891767.70 151.4957 60.0008 32.0000 1.9990 2.0001 418.5568 418.8327 0.0412 -1.0000 -1.0000 4811544 1579891767.80 151.5244 60.0008 32.0000 1.9978 1.9988 418.7715 419.0449 0.0411 -1.0000 -1.0000 4811604 1579891767.90 151.5303 60.0008 32.0000 1.9975 1.9986 418.8088 419.0830 0.0410 -1.0000 -1.0000 4811674 1579891768.00 151.5303 60.0008 32.0000 1.9988 1.9999 418.5777 418.8534 0.0413 -1.0000 -1.0000 4811744 1579891768.10 151.5303 60.0008 32.0000 1.9970 1.9980 418.5962 418.8711 0.0411 -1.0000 -1.0000 4811814 1579891768.20 151.5303 60.0008 32.0000 1.9969 1.9980 418.7729 419.0468 0.0410 -1.0000 -1.0000 4811874 1579891768.30 151.5277 60.0008 32.0000 1.9974 1.9985 419.1282 419.4042 0.0413 -1.0000 -1.0000 4811944 1579891768.40 151.5005 60.0008 32.0000 1.9961 1.9971 418.9687 419.2433 0.0411 -1.0000 -1.0000 4812004 1579891768.50 151.5005 60.0008 32.0000 1.9973 1.9984 418.9579 419.2332 0.0412 -1.0000 -1.0000 4812074 1579891768.60 151.5005 60.0008 32.0000 1.9976 1.9987 418.6237 418.8984 0.0412 -1.0000 -1.0000 4812144 1579891768.70 151.5005 60.0008 32.0000 1.9966 1.9977 418.4393 418.7135 0.0411 -1.0000 -1.0000 4812204 1579891768.80 151.5005 60.0008 32.0000 1.9965 1.9975 418.5149 418.7894 0.0411 -1.0000 -1.0000 4812264 1579891768.90 151.5005 60.0008 32.0000 1.9968 1.9979 418.7937 419.0679 0.0411 -1.0000 -1.0000 4812563 1579891769.00 151.6048 60.0008 32.0000 1.9973 1.9984 418.9029 419.1772 0.0411 -1.0000 -1.0000 4812623 1579891769.10 151.6194 60.0008 32.0000 1.9975 1.9985 418.8605 419.1354 0.0411 -1.0000 -1.0000 4812693 1579891769.20 151.6194 60.0008 32.0000 1.9979 1.9989 418.4562 418.7293 0.0411 -1.0000 -1.0000 4812763 1579891769.30 151.6194 60.0008 32.0000 1.9977 1.9988 418.4976 418.7721 0.0412 -1.0000 -1.0000 4812823 1579891769.40 151.6194 60.0008 32.0000 1.9971 1.9982 418.9486 419.2231 0.0411 -1.0000 -1.0000 4812903 1579891769.50 151.6145 60.0008 32.0000 1.9964 1.9975 418.8859 419.1601 0.0411 -1.0000 -1.0000 4813033 1579891769.60 151.4642 60.0008 32.0000 1.9973 1.9983 418.7409 419.0157 0.0412 -1.0000 -1.0000 4813103 1579891769.70 151.4642 60.0008 32.0000 1.9980 1.9991 418.5190 418.7940 0.0412 -1.0000 -1.0000 4813173 1579891769.80 151.4642 60.0008 32.0000 1.9976 1.9987 418.4619 418.7366 0.0412 -1.0000 -1.0000 4813233 1579891769.90 151.4642 60.0008 32.0000 1.9987 1.9998 418.5322 418.8052 0.0410 -1.0000 -1.0000 4813293 1579891770.00 151.4642 60.0008 32.0000 1.9974 1.9984 418.8191 419.0936 0.0412 -1.0000 -1.0000 4813753 1579891770.10 151.3316 60.0018 32.0000 1.9957 1.9968 418.8980 419.1729 0.0412 -1.0000 -1.0000 4813823 1579891770.20 151.3316 60.0018 32.0000 1.9961 1.9972 418.6126 418.8865 0.0411 -1.0000 -1.0000 4813883 1579891770.30 151.3316 60.0018 32.0000 1.9950 1.9961 418.8135 419.0882 0.0411 -1.0000 -1.0000 4813963 1579891770.40 151.3316 60.0018 32.0000 1.9962 1.9973 418.7184 418.9922 0.0410 -1.0000 -1.0000 4814043 1579891770.50 151.3316 60.0018 32.0000 1.9971 1.9982 418.5884 418.8630 0.0411 -1.0000 -1.0000 4814103 1579891770.60 151.3316 60.0018 32.0000 1.9973 1.9984 418.5785 418.8519 0.0409 -1.0000 -1.0000 4814173 1579891770.70 151.3316 60.0018 32.0000 1.9962 1.9972 418.5696 418.8421 0.0409 -1.0000 -1.0000 4814243 1579891770.80 151.3980 60.0018 32.0000 1.9978 1.9989 418.6201 418.8943 0.0411 -1.0000 -1.0000 4814303 1579891770.90 151.3980 60.0018 32.0000 1.9968 1.9979 418.5681 418.8424 0.0411 -1.0000 -1.0000 4814372 1579891771.00 151.3980 60.0018 32.0000 1.9968 1.9979 418.4680 418.7417 0.0411 -1.0000 -1.0000 4815002 1579891771.10 151.3980 60.0018 32.0000 1.9978 1.9989 418.7378 419.0124 0.0411 -1.0000 -1.0000 4815072 1579891771.20 151.3980 60.0018 32.0000 1.9954 1.9965 418.8460 419.1210 0.0413 -1.0000 -1.0000 4815142 1579891771.30 151.3980 60.0018 32.0000 1.9959 1.9970 418.8776 419.1518 0.0410 -1.0000 -1.0000 4815212 1579891771.40 151.4620 60.0018 32.0000 1.9962 1.9972 418.8745 419.1490 0.0411 -1.0000 -1.0000 4815282 1579891771.50 151.4620 60.0018 32.0000 1.9977 1.9988 418.7998 419.0743 0.0412 -1.0000 -1.0000 4815342 1579891771.60 151.4620 60.0018 32.0000 1.9985 1.9996 418.6392 418.9147 0.0411 -1.0000 -1.0000 4815412 1579891771.70 151.4620 60.0018 32.0000 1.9983 1.9993 418.4183 418.6911 0.0410 -1.0000 -1.0000 4815482 1579891771.80 151.4620 60.0018 32.0000 1.9982 1.9993 418.3206 418.5942 0.0411 -1.0000 -1.0000 4815542 1579891771.90 151.3057 60.0018 32.0000 1.9964 1.9975 418.9306 419.2055 0.0412 -1.0000 -1.0000 4815612 1579891772.00 151.3057 60.0018 32.0000 1.9977 1.9988 418.9977 419.2728 0.0412 -1.0000 -1.0000 4815802 1579891772.10 151.3057 60.0018 32.0000 1.9957 1.9968 419.0060 419.2792 0.0409 -1.0000 -1.0000 4815862 1579891772.20 151.3057 60.0018 32.0000 1.9956 1.9966 418.7900 419.0640 0.0412 -1.0000 -1.0000 4815932 1579891772.30 151.3057 60.0018 32.0000 1.9972 1.9983 418.5800 418.8547 0.0411 -1.0000 -1.0000 4816002 1579891772.40 151.3070 60.0018 32.0000 1.9974 1.9985 418.6377 418.9112 0.0410 -1.0000 -1.0000 4816062 1579891772.50 151.3224 60.0018 32.0000 1.9968 1.9979 418.6518 418.9261 0.0411 -1.0000 -1.0000 4816122 1579891772.60 151.3224 60.0018 32.0000 1.9961 1.9972 418.5700 418.8436 0.0410 -1.0000 -1.0000 4816202 1579891772.70 151.3224 60.0018 32.0000 1.9972 1.9982 418.4855 418.7590 0.0410 -1.0000 -1.0000 4816261 1579891772.80 151.3224 60.0018 32.0000 1.9982 1.9993 418.4994 418.7738 0.0412 -1.0000 -1.0000 4816322 1579891772.90 151.3224 60.0018 32.0000 1.9977 1.9988 418.7686 419.0432 0.0411 -1.0000 -1.0000 4816391 1579891773.00 151.3224 60.0018 32.0000 1.9962 1.9973 418.9915 419.2656 0.0411 -1.0000 -1.0000 4816461 1579891773.10 151.3224 60.0018 32.0000 1.9945 1.9956 418.8854 419.1596 0.0410 -1.0000 -1.0000 4816521 1579891773.20 151.3224 60.0018 32.0000 1.9970 1.9981 418.7784 419.0523 0.0411 -1.0000 -1.0000 4816591 1579891773.30 151.3224 60.0018 32.0000 1.9948 1.9958 418.6275 418.9018 0.0411 -1.0000 -1.0000 4816661 1579891773.40 151.3224 60.0018 32.0000 1.9965 1.9976 418.5267 418.8010 0.0411 -1.0000 -1.0000 4816731 1579891773.50 151.4369 60.0018 32.0000 1.9974 1.9985 418.3877 418.6616 0.0411 -1.0000 -1.0000 4816791 1579891773.60 151.5023 60.0018 32.0000 2.0000 2.0011 418.5292 418.8040 0.0412 -1.0000 -1.0000 4817311 1579891773.70 151.5023 60.0018 32.0000 1.9977 1.9988 418.8568 419.1310 0.0410 -1.0000 -1.0000 4817381 1579891773.80 151.5023 60.0018 32.0000 1.9965 1.9976 418.9695 419.2453 0.0412 -1.0000 -1.0000 4817451 1579891773.90 151.5023 60.0018 32.0000 1.9961 1.9972 418.8892 419.1628 0.0410 -1.0000 -1.0000 4817511 1579891774.00 151.5023 60.0018 32.0000 1.9958 1.9969 419.0462 419.3190 0.0409 -1.0000 -1.0000 4817581 1579891774.10 151.5023 60.0018 32.0000 1.9955 1.9966 418.7021 418.9760 0.0411 -1.0000 -1.0000 4817811 1579891774.20 151.3687 60.0018 32.0000 1.9976 1.9987 418.6814 418.9565 0.0412 -1.0000 -1.0000 4817871 1579891774.30 151.3687 60.0018 32.0000 1.9969 1.9979 418.5335 418.8081 0.0411 -1.0000 -1.0000 4817941 1579891774.40 151.3687 60.0018 32.0000 1.9962 1.9973 418.5835 418.8572 0.0410 -1.0000 -1.0000 4818011 1579891774.50 151.3687 60.0018 32.0000 1.9979 1.9990 418.4734 418.7477 0.0412 -1.0000 -1.0000 4818101 1579891774.60 151.3687 60.0018 32.0000 1.9963 1.9974 418.4168 418.6906 0.0411 -1.0000 -1.0000 4818290 1579891774.70 151.2986 60.0018 32.0000 1.9977 1.9988 418.7223 418.9969 0.0412 -1.0000 -1.0000 4818350 1579891774.80 151.2986 60.0018 32.0000 1.9960 1.9970 418.7102 418.9841 0.0410 -1.0000 -1.0000 4818410 1579891774.90 151.2986 60.0018 32.0000 1.9955 1.9966 418.7246 418.9996 0.0412 -1.0000 -1.0000 4818480 1579891775.00 151.2986 60.0018 32.0000 1.9950 1.9961 418.6615 418.9366 0.0413 -1.0000 -1.0000 4818550 1579891775.10 151.2986 60.0018 32.0000 1.9954 1.9965 418.8351 419.1084 0.0410 -1.0000 -1.0000 4818840 1579891775.20 151.4132 60.0018 32.0000 1.9966 1.9977 418.8908 419.1655 0.0411 -1.0000 -1.0000 4818910 1579891775.30 151.4132 60.0018 32.0000 1.9969 1.9980 418.8483 419.1223 0.0410 -1.0000 -1.0000 4818970 1579891775.40 151.4132 60.0018 32.0000 1.9953 1.9964 418.7911 419.0650 0.0411 -1.0000 -1.0000 4819050 1579891775.50 151.4132 60.0018 32.0000 1.9973 1.9984 418.7251 418.9997 0.0411 -1.0000 -1.0000 4819110 1579891775.60 151.4132 60.0018 32.0000 1.9983 1.9994 418.5503 418.8246 0.0412 -1.0000 -1.0000 4819290 1579891775.70 151.4132 60.0018 32.0000 1.9980 1.9990 418.6302 418.9043 0.0411 -1.0000 -1.0000 4819360 1579891775.80 151.3279 60.0018 32.0000 1.9975 1.9985 418.6357 418.9100 0.0411 -1.0000 -1.0000 4819420 1579891775.90 151.2881 60.0018 32.0000 1.9958 1.9968 418.8715 419.1470 0.0413 -1.0000 -1.0000 4819480 1579891776.00 151.2881 60.0018 32.0000 1.9976 1.9987 418.9724 419.2473 0.0412 -1.0000 -1.0000 4819560 1579891776.10 151.2881 60.0018 32.0000 1.9980 1.9990 418.8088 419.0832 0.0411 -1.0000 -1.0000 4819780 1579891776.20 151.2881 60.0018 32.0000 1.9978 1.9989 418.8525 419.1265 0.0410 -1.0000 -1.0000 4819850 1579891776.30 151.2881 60.0018 32.0000 1.9982 1.9993 418.6401 418.9139 0.0411 -1.0000 -1.0000 4819920 1579891776.40 151.2910 60.0018 32.0000 1.9975 1.9986 418.5266 418.7997 0.0409 -1.0000 -1.0000 4819979 1579891776.50 151.3084 60.0018 32.0000 1.9968 1.9979 418.5612 418.8346 0.0410 -1.0000 -1.0000 4820049 1579891776.60 151.3084 60.0018 32.0000 1.9963 1.9974 418.6628 418.9370 0.0412 -1.0000 -1.0000 4820279 1579891776.70 151.3084 60.0018 32.0000 1.9950 1.9961 418.6936 418.9689 0.0413 -1.0000 -1.0000 4820349 1579891776.80 151.3214 60.0018 32.0000 1.9961 1.9971 418.8946 419.1697 0.0412 -1.0000 -1.0000 4820409 1579891776.90 151.3929 60.0018 32.0000 1.9973 1.9984 418.6715 418.9470 0.0413 -1.0000 -1.0000 4820479 1579891777.00 151.3929 60.0018 32.0000 1.9969 1.9980 418.7944 419.0703 0.0413 -1.0000 -1.0000 4820539 1579891777.10 151.3929 60.0018 32.0000 1.9966 1.9976 418.5399 418.8133 0.0410 -1.0000 -1.0000 4820769 1579891777.20 151.3929 60.0018 32.0000 1.9975 1.9986 418.5356 418.8095 0.0411 -1.0000 -1.0000 4820839 1579891777.30 151.3929 60.0018 32.0000 1.9981 1.9992 418.5981 418.8720 0.0411 -1.0000 -1.0000 4820909 1579891777.40 151.3929 60.0018 32.0000 1.9980 1.9991 418.5275 418.8029 0.0412 -1.0000 -1.0000 4820979 1579891777.50 151.4243 60.0018 32.0000 1.9964 1.9975 418.7974 419.0716 0.0410 -1.0000 -1.0000 4821039 1579891777.60 151.4808 60.0018 32.0000 1.9975 1.9986 419.1327 419.4066 0.0411 -1.0000 -1.0000 4821099 1579891777.70 151.4808 60.0018 32.0000 1.9992 2.0003 418.9064 419.1817 0.0412 -1.0000 -1.0000 4822029 1579891777.80 151.4808 60.0018 32.0000 1.9999 2.0010 418.5135 418.7878 0.0410 -1.0000 -1.0000 4822088 1579891777.90 151.4808 60.0018 32.0000 1.9971 1.9982 418.6394 418.9132 0.0411 -1.0000 -1.0000 4822158 1579891778.00 151.4808 60.0018 32.0000 1.9966 1.9977 418.9207 419.1951 0.0411 -1.0000 -1.0000 4822228 1579891778.10 151.4606 60.0018 32.0000 1.9971 1.9982 418.8203 419.0938 0.0409 -1.0000 -1.0000 4822288 1579891778.20 151.3011 60.0018 32.0000 1.9961 1.9972 418.7230 418.9967 0.0410 -1.0000 -1.0000 4822348 1579891778.30 151.3011 60.0018 32.0000 1.9963 1.9974 418.7842 419.0583 0.0411 -1.0000 -1.0000 4822428 1579891778.40 151.3011 60.0018 32.0000 1.9963 1.9974 418.8235 419.0978 0.0412 -1.0000 -1.0000 4822488 1579891778.50 151.3011 60.0018 32.0000 1.9974 1.9985 418.7033 418.9784 0.0411 -1.0000 -1.0000 4822548 1579891778.60 151.4079 60.0018 32.0000 1.9982 1.9993 418.7190 418.9932 0.0411 -1.0000 -1.0000 4822618 1579891778.70 151.4186 60.0018 32.0000 1.9978 1.9989 418.6451 418.9197 0.0412 -1.0000 -1.0000 4822688 1579891778.80 151.4186 60.0018 32.0000 1.9982 1.9993 418.5434 418.8188 0.0413 -1.0000 -1.0000 4822748 1579891778.90 151.4186 60.0018 32.0000 1.9951 1.9961 418.6036 418.8781 0.0411 -1.0000 -1.0000 4822818 1579891779.00 151.4186 60.0018 32.0000 1.9962 1.9973 418.5465 418.8197 0.0409 -1.0000 -1.0000 4822888 1579891779.10 151.4186 60.0018 32.0000 1.9956 1.9967 418.7031 418.9761 0.0410 -1.0000 -1.0000 4822948 1579891779.20 151.4186 60.0018 32.0000 1.9974 1.9984 418.9182 419.1925 0.0411 -1.0000 -1.0000 4823348 1579891779.30 151.3764 60.0018 32.0000 1.9967 1.9977 418.8621 419.1366 0.0410 -1.0000 -1.0000 4823418 1579891779.40 151.3764 60.0018 32.0000 1.9970 1.9981 418.8676 419.1416 0.0411 -1.0000 -1.0000 4823498 1579891779.50 151.3764 60.0018 32.0000 1.9982 1.9993 418.8913 419.1663 0.0412 -1.0000 -1.0000 4823578 1579891779.60 151.3764 60.0018 32.0000 1.9961 1.9971 418.8029 419.0779 0.0411 -1.0000 -1.0000 4823657 1579891779.70 151.3764 60.0018 32.0000 1.9954 1.9964 418.7038 418.9768 0.0409 -1.0000 -1.0000 4823728 1579891779.80 151.1935 60.0006 32.0000 1.9961 1.9971 418.8015 419.0766 0.0412 -1.0000 -1.0000 4823787 1579891779.90 151.1935 60.0006 32.0000 1.9956 1.9967 418.5520 418.8263 0.0411 -1.0000 -1.0000 4823847 1579891780.00 151.1935 60.0006 32.0000 1.9974 1.9984 418.5429 418.8169 0.0411 -1.0000 -1.0000 4823928 1579891780.10 151.1935 60.0006 32.0000 1.9985 1.9996 418.4784 418.7530 0.0412 -1.0000 -1.0000 4823987 1579891780.20 151.1935 60.0006 32.0000 1.9978 1.9989 418.6521 418.9262 0.0410 -1.0000 -1.0000 4824047 1579891780.30 151.1935 60.0006 32.0000 1.9961 1.9972 418.9443 419.2177 0.0409 -1.0000 -1.0000 4824117 1579891780.40 151.1935 60.0006 32.0000 1.9968 1.9979 418.7862 419.0599 0.0410 -1.0000 -1.0000 4824187 1579891780.50 151.3974 60.0006 32.0000 1.9949 1.9960 418.8224 419.0962 0.0410 -1.0000 -1.0000 4824247 1579891780.60 151.3974 60.0006 32.0000 1.9974 1.9985 418.8742 419.1477 0.0410 -1.0000 -1.0000 4824317 1579891780.70 151.3974 60.0006 32.0000 1.9963 1.9974 418.7289 419.0032 0.0411 -1.0000 -1.0000 4824377 1579891780.80 151.3974 60.0006 32.0000 1.9960 1.9971 418.6672 418.9417 0.0412 -1.0000 -1.0000 4824447 1579891780.90 151.3974 60.0006 32.0000 1.9982 1.9993 418.5759 418.8491 0.0410 -1.0000 -1.0000 4824517 1579891781.00 151.3974 60.0006 32.0000 1.9971 1.9982 418.7216 418.9958 0.0411 -1.0000 -1.0000 4824577 1579891781.10 151.4735 60.0006 32.0000 1.9954 1.9965 418.8266 419.1015 0.0412 -1.0000 -1.0000 4824637 1579891781.20 151.4915 60.0006 32.0000 1.9956 1.9967 418.9153 419.1904 0.0412 -1.0000 -1.0000 4824717 1579891781.30 151.4915 60.0006 32.0000 1.9974 1.9985 418.9053 419.1798 0.0411 -1.0000 -1.0000 4825057 1579891781.40 151.4915 60.0006 32.0000 1.9976 1.9987 418.8343 419.1085 0.0411 -1.0000 -1.0000 4825127 1579891781.50 151.4915 60.0006 32.0000 1.9970 1.9980 418.6718 418.9465 0.0412 -1.0000 -1.0000 4825187 1579891781.60 151.4915 60.0006 32.0000 1.9973 1.9984 418.6171 418.8914 0.0410 -1.0000 -1.0000 4825257 1579891781.70 151.3582 60.0006 32.0000 1.9958 1.9969 418.5644 418.8374 0.0410 -1.0000 -1.0000 4825327 1579891781.80 151.3402 60.0006 32.0000 1.9971 1.9982 418.4478 418.7225 0.0412 -1.0000 -1.0000 4825516 1579891781.90 151.3402 60.0006 32.0000 1.9965 1.9976 418.5225 418.7964 0.0410 -1.0000 -1.0000 4825576 1579891782.00 151.3402 60.0006 32.0000 1.9965 1.9976 418.5124 418.7860 0.0410 -1.0000 -1.0000 4825647 1579891782.10 151.3402 60.0006 32.0000 1.9993 2.0004 418.5592 418.8329 0.0411 -1.0000 -1.0000 4825717 1579891782.20 151.3402 60.0006 32.0000 1.9975 1.9986 418.7006 418.9745 0.0410 -1.0000 -1.0000 4825776 1579891782.30 151.5042 60.0006 32.0000 1.9973 1.9984 418.7047 418.9791 0.0411 -1.0000 -1.0000 4825856 1579891782.40 151.5042 60.0006 32.0000 1.9967 1.9978 419.0457 419.3204 0.0411 -1.0000 -1.0000 4825926 1579891782.50 151.5042 60.0006 32.0000 1.9972 1.9983 418.8963 419.1704 0.0410 -1.0000 -1.0000 4825986 1579891782.60 151.5042 60.0006 32.0000 1.9992 2.0002 418.4657 418.7398 0.0411 -1.0000 -1.0000 4826056 1579891782.70 151.5042 60.0006 32.0000 1.9985 1.9995 418.6398 418.9139 0.0410 -1.0000 -1.0000 4826116 1579891782.80 151.3069 60.0006 32.0000 1.9981 1.9991 418.4857 418.7597 0.0411 -1.0000 -1.0000 4826496 1579891782.90 151.3069 60.0006 32.0000 1.9980 1.9991 418.5772 418.8521 0.0412 -1.0000 -1.0000 4826566 1579891783.00 151.3069 60.0006 32.0000 1.9969 1.9980 418.6627 418.9366 0.0410 -1.0000 -1.0000 4826646 1579891783.10 151.3069 60.0006 32.0000 1.9966 1.9977 418.6472 418.9205 0.0410 -1.0000 -1.0000 4826706 1579891783.20 151.3069 60.0006 32.0000 1.9978 1.9988 418.7508 419.0249 0.0412 -1.0000 -1.0000 4826786 1579891783.30 151.3069 60.0006 32.0000 1.9949 1.9960 418.7953 419.0702 0.0412 -1.0000 -1.0000 4826846 1579891783.40 151.5085 60.0006 32.0000 1.9969 1.9980 418.6922 418.9658 0.0410 -1.0000 -1.0000 4826926 1579891783.50 151.5085 60.0006 32.0000 1.9971 1.9981 418.8041 419.0786 0.0411 -1.0000 -1.0000 4826986 1579891783.60 151.5085 60.0006 32.0000 1.9987 1.9998 418.7210 418.9941 0.0409 -1.0000 -1.0000 4827046 1579891783.70 151.5085 60.0006 32.0000 1.9987 1.9998 418.6391 418.9143 0.0412 -1.0000 -1.0000 4827126 1579891783.80 151.5085 60.0006 32.0000 1.9996 2.0007 418.6707 418.9463 0.0413 -1.0000 -1.0000 4827186 1579891783.90 151.4674 60.0006 32.0000 1.9979 1.9990 418.4704 418.7440 0.0410 -1.0000 -1.0000 4827246 1579891784.00 151.4655 60.0006 32.0000 1.9975 1.9985 418.7347 419.0091 0.0411 -1.0000 -1.0000 4827316 1579891784.10 151.4655 60.0006 32.0000 1.9969 1.9980 418.7198 418.9942 0.0411 -1.0000 -1.0000 4827385 1579891784.20 151.4655 60.0006 32.0000 1.9958 1.9969 418.6081 418.8829 0.0411 -1.0000 -1.0000 4827446 1579891784.30 151.4655 60.0006 32.0000 1.9957 1.9968 418.7047 418.9785 0.0411 -1.0000 -1.0000 4827516 1579891784.40 151.4795 60.0006 32.0000 1.9951 1.9962 418.7387 419.0143 0.0413 -1.0000 -1.0000 4828255 1579891784.50 151.5574 60.0006 32.0000 1.9988 1.9998 418.8099 419.0859 0.0413 -1.0000 -1.0000 4828315 1579891784.60 151.5574 60.0006 32.0000 1.9991 2.0002 418.6026 418.8767 0.0410 -1.0000 -1.0000 4828395 1579891784.70 151.5574 60.0006 32.0000 1.9990 2.0001 418.5944 418.8683 0.0411 -1.0000 -1.0000 4828455 1579891784.80 151.5574 60.0006 32.0000 1.9977 1.9988 418.5560 418.8303 0.0412 -1.0000 -1.0000 4828515 1579891784.90 151.5574 60.0006 32.0000 1.9986 1.9997 418.8760 419.1517 0.0413 -1.0000 -1.0000 4828595 1579891785.00 151.5959 60.0010 32.0000 1.9980 1.9991 419.0395 419.3146 0.0412 -1.0000 -1.0000 4828655 1579891785.10 151.5959 60.0010 32.0000 1.9974 1.9985 418.6881 418.9621 0.0411 -1.0000 -1.0000 4828715 1579891785.20 151.5959 60.0010 32.0000 1.9997 2.0007 418.5327 418.8077 0.0412 -1.0000 -1.0000 4828785 1579891785.30 151.5959 60.0010 32.0000 1.9977 1.9988 418.4003 418.6747 0.0412 -1.0000 -1.0000 4828855 1579891785.40 151.5959 60.0010 32.0000 1.9979 1.9990 418.6793 418.9547 0.0413 -1.0000 -1.0000 4829045 1579891785.50 151.5959 60.0010 32.0000 1.9986 1.9996 418.8745 419.1492 0.0410 -1.0000 -1.0000 4829105 1579891785.60 151.3940 60.0010 32.0000 1.9973 1.9984 418.5004 418.7743 0.0411 -1.0000 -1.0000 4829175 1579891785.70 151.3940 60.0010 32.0000 1.9968 1.9979 418.5511 418.8246 0.0410 -1.0000 -1.0000 4829244 1579891785.80 151.3940 60.0010 32.0000 1.9974 1.9985 418.8117 419.0862 0.0411 -1.0000 -1.0000 4829315 1579891785.90 151.3940 60.0010 32.0000 1.9974 1.9985 419.0666 419.3414 0.0412 -1.0000 -1.0000 4829374 1579891786.00 151.3940 60.0010 32.0000 1.9982 1.9993 419.0834 419.3577 0.0411 -1.0000 -1.0000 4829444 1579891786.10 151.4503 60.0010 32.0000 1.9972 1.9983 418.8309 419.1058 0.0412 -1.0000 -1.0000 4829505 1579891786.20 151.4801 60.0010 32.0000 1.9980 1.9991 418.6177 418.8910 0.0409 -1.0000 -1.0000 4829574 1579891786.30 151.4801 60.0010 32.0000 1.9987 1.9998 418.6212 418.8954 0.0412 -1.0000 -1.0000 4829644 1579891786.40 151.4801 60.0010 32.0000 1.9980 1.9991 418.8784 419.1534 0.0411 -1.0000 -1.0000 4829774 1579891786.50 151.4801 60.0010 32.0000 1.9984 1.9995 418.9951 419.2692 0.0411 -1.0000 -1.0000 4829844 1579891786.60 151.5410 60.0010 32.0000 1.9998 2.0009 418.6124 418.8869 0.0411 -1.0000 -1.0000 4829914 1579891786.70 151.5410 60.0010 32.0000 1.9981 1.9992 418.5542 418.8273 0.0409 -1.0000 -1.0000 4829984 1579891786.80 151.5410 60.0010 32.0000 1.9979 1.9990 418.3932 418.6674 0.0411 -1.0000 -1.0000 4830054 1579891786.90 151.5410 60.0010 32.0000 1.9975 1.9986 418.7360 419.0095 0.0410 -1.0000 -1.0000 4830504 1579891787.00 151.5410 60.0010 32.0000 1.9979 1.9990 418.8658 419.1400 0.0411 -1.0000 -1.0000 4830574 1579891787.10 151.5410 60.0010 32.0000 1.9967 1.9978 418.8108 419.0849 0.0411 -1.0000 -1.0000 4830634 1579891787.20 151.3698 60.0010 32.0000 1.9957 1.9968 418.7972 419.0712 0.0411 -1.0000 -1.0000 4830704 1579891787.30 151.3698 60.0010 32.0000 1.9966 1.9977 419.0161 419.2902 0.0410 -1.0000 -1.0000 4830764 1579891787.40 151.3698 60.0010 32.0000 1.9966 1.9977 418.8441 419.1182 0.0410 -1.0000 -1.0000 4831593 1579891787.50 151.3698 60.0010 32.0000 1.9964 1.9975 418.8048 419.0781 0.0409 -1.0000 -1.0000 4831653 1579891787.60 151.3698 60.0010 32.0000 1.9973 1.9984 418.6717 418.9457 0.0411 -1.0000 -1.0000 4831713 1579891787.70 151.3841 60.0010 32.0000 1.9967 1.9978 418.4537 418.7288 0.0412 -1.0000 -1.0000 4831793 1579891787.80 151.4174 60.0010 32.0000 1.9960 1.9971 418.5192 418.7928 0.0409 -1.0000 -1.0000 4831853 1579891787.90 151.4174 60.0010 32.0000 1.9976 1.9987 418.5388 418.8127 0.0411 -1.0000 -1.0000 4831913 1579891788.00 151.4174 60.0010 32.0000 1.9970 1.9980 418.6392 418.9130 0.0411 -1.0000 -1.0000 4831993 1579891788.10 151.4174 60.0010 32.0000 1.9966 1.9976 418.8302 419.1046 0.0411 -1.0000 -1.0000 4832053 1579891788.20 151.4174 60.0010 32.0000 1.9967 1.9978 418.9042 419.1789 0.0411 -1.0000 -1.0000 4832113 1579891788.30 151.6881 60.0010 32.0000 1.9954 1.9965 419.0157 419.2898 0.0411 -1.0000 -1.0000 4832193 1579891788.40 151.6881 60.0010 32.0000 1.9978 1.9988 418.9367 419.2109 0.0410 -1.0000 -1.0000 4832253 1579891788.50 151.6881 60.0010 32.0000 1.9973 1.9983 418.7375 419.0120 0.0411 -1.0000 -1.0000 4832313 1579891788.60 151.6881 60.0010 32.0000 1.9979 1.9990 418.8825 419.1554 0.0408 -1.0000 -1.0000 4832383 1579891788.70 151.6881 60.0010 32.0000 1.9978 1.9989 418.8494 419.1233 0.0410 -1.0000 -1.0000 4832453 1579891788.80 151.6881 60.0010 32.0000 1.9973 1.9983 418.6480 418.9218 0.0410 -1.0000 -1.0000 4832513 1579891788.90 151.4120 60.0010 32.0000 1.9971 1.9982 418.5832 418.8572 0.0411 -1.0000 -1.0000 4832583 1579891789.00 151.4120 60.0010 32.0000 1.9965 1.9976 418.6202 418.8942 0.0410 -1.0000 -1.0000 4832653 1579891789.10 151.4120 60.0010 32.0000 1.9979 1.9990 418.5120 418.7849 0.0410 -1.0000 -1.0000 4832713 1579891789.20 151.4120 60.0010 32.0000 1.9979 1.9989 418.4530 418.7266 0.0411 -1.0000 -1.0000 4832783 1579891789.30 151.4120 60.0010 32.0000 1.9982 1.9993 418.5734 418.8482 0.0412 -1.0000 -1.0000 4832843 1579891789.40 151.4091 60.0010 32.0000 1.9999 2.0009 418.5364 418.8097 0.0409 -1.0000 -1.0000 4832923 1579891789.50 151.4091 60.0010 32.0000 1.9984 1.9995 418.7096 418.9840 0.0411 -1.0000 -1.0000 4833172 1579891789.60 151.4091 60.0010 32.0000 1.9971 1.9982 418.9356 419.2098 0.0411 -1.0000 -1.0000 4833233 1579891789.70 151.4091 60.0010 32.0000 1.9967 1.9978 419.0107 419.2850 0.0411 -1.0000 -1.0000 4833303 1579891789.80 151.4091 60.0010 32.0000 1.9970 1.9981 418.7526 419.0276 0.0412 -1.0000 -1.0000 4833362 1579891789.90 151.4091 60.0010 32.0000 2.0003 2.0014 418.5433 418.8185 0.0413 -1.0000 -1.0000 4833433 1579891790.00 151.4582 59.9993 32.0000 1.9990 2.0000 418.5712 418.8462 0.0412 -1.0000 -1.0000 4833502 1579891790.10 151.4582 59.9993 32.0000 1.9970 1.9980 418.6647 418.9393 0.0411 -1.0000 -1.0000 4833562 1579891790.20 151.4582 59.9993 32.0000 1.9970 1.9981 418.9574 419.2310 0.0409 -1.0000 -1.0000 4833632 1579891790.30 151.4582 59.9993 32.0000 1.9951 1.9961 418.8876 419.1610 0.0410 -1.0000 -1.0000 4833702 1579891790.40 151.4582 59.9993 32.0000 1.9979 1.9989 418.8584 419.1333 0.0411 -1.0000 -1.0000 4833762 1579891790.50 151.6695 59.9993 32.0000 1.9981 1.9991 418.6662 418.9408 0.0412 -1.0000 -1.0000 4833832 1579891790.60 151.6695 59.9993 32.0000 1.9974 1.9985 418.6969 418.9703 0.0410 -1.0000 -1.0000 4833902 1579891790.70 151.6695 59.9993 32.0000 1.9972 1.9983 418.9482 419.2218 0.0411 -1.0000 -1.0000 4833962 1579891790.80 151.6695 59.9993 32.0000 1.9979 1.9990 418.9072 419.1827 0.0413 -1.0000 -1.0000 4834022 1579891790.90 151.6695 59.9993 32.0000 1.9973 1.9983 418.8593 419.1336 0.0411 -1.0000 -1.0000 4834102 1579891791.00 151.6662 59.9993 32.0000 1.9973 1.9984 418.5265 418.8009 0.0410 -1.0000 -1.0000 4834602 1579891791.10 151.6272 59.9993 32.0000 1.9975 1.9986 418.5309 418.8054 0.0412 -1.0000 -1.0000 4834662 1579891791.20 151.6272 59.9993 32.0000 1.9987 1.9997 419.0293 419.3036 0.0410 -1.0000 -1.0000 4834742 1579891791.30 151.6272 59.9993 32.0000 1.9986 1.9997 419.0010 419.2748 0.0410 -1.0000 -1.0000 4834802 1579891791.40 151.6272 59.9993 32.0000 1.9988 1.9999 418.9453 419.2200 0.0412 -1.0000 -1.0000 4834882 1579891791.50 151.6272 59.9993 32.0000 1.9997 2.0008 418.5574 418.8327 0.0412 -1.0000 -1.0000 4835102 1579891791.60 151.4083 59.9993 32.0000 1.9989 2.0000 418.5394 418.8142 0.0412 -1.0000 -1.0000 4835161 1579891791.70 151.4083 59.9993 32.0000 1.9974 1.9985 418.8187 419.0934 0.0411 -1.0000 -1.0000 4835242 1579891791.80 151.4083 59.9993 32.0000 1.9967 1.9977 418.9518 419.2268 0.0412 -1.0000 -1.0000 4835302 1579891791.90 151.4083 59.9993 32.0000 1.9957 1.9968 418.9721 419.2473 0.0412 -1.0000 -1.0000 4835361 1579891792.00 151.4083 59.9993 32.0000 1.9968 1.9979 418.8254 419.0989 0.0410 -1.0000 -1.0000 4835601 1579891792.10 151.5768 59.9993 32.0000 1.9970 1.9980 418.6891 418.9628 0.0411 -1.0000 -1.0000 4835661 1579891792.20 151.9241 59.9993 32.0000 1.9969 1.9979 419.0493 419.3239 0.0411 -1.0000 -1.0000 4835721 1579891792.30 151.9241 59.9993 32.0000 1.9979 1.9990 419.0236 419.2977 0.0411 -1.0000 -1.0000 4835801 1579891792.40 151.9241 59.9993 32.0000 1.9986 1.9997 418.7797 419.0546 0.0411 -1.0000 -1.0000 4835861 1579891792.50 151.9241 59.9993 32.0000 2.0001 2.0012 418.5659 418.8391 0.0409 -1.0000 -1.0000 4836041 1579891792.60 151.9241 59.9993 32.0000 2.0006 2.0017 418.5005 418.7744 0.0411 -1.0000 -1.0000 4836121 1579891792.70 151.6110 59.9993 32.0000 1.9980 1.9991 418.7955 419.0697 0.0411 -1.0000 -1.0000 4836181 1579891792.80 151.6110 59.9993 32.0000 1.9983 1.9994 419.1336 419.4081 0.0411 -1.0000 -1.0000 4836251 1579891792.90 151.6110 59.9993 32.0000 1.9971 1.9982 419.0388 419.3136 0.0412 -1.0000 -1.0000 4836381 1579891793.00 151.6110 59.9993 32.0000 1.9981 1.9992 418.6176 418.8919 0.0411 -1.0000 -1.0000 4836561 1579891793.10 151.6110 59.9993 32.0000 1.9978 1.9989 418.5065 418.7811 0.0411 -1.0000 -1.0000 4836621 1579891793.20 151.6235 59.9993 32.0000 1.9981 1.9992 418.9940 419.2680 0.0410 -1.0000 -1.0000 4836691 1579891793.30 151.6724 59.9993 32.0000 1.9985 1.9995 418.8403 419.1141 0.0411 -1.0000 -1.0000 4836761 1579891793.40 151.6724 59.9993 32.0000 1.9990 2.0001 418.7850 419.0581 0.0410 -1.0000 -1.0000 4836831 1579891793.50 151.6724 59.9993 32.0000 1.9994 2.0005 418.6708 418.9452 0.0411 -1.0000 -1.0000 4837060 1579891793.60 151.6724 59.9993 32.0000 1.9978 1.9989 418.7980 419.0726 0.0411 -1.0000 -1.0000 4837121 1579891793.70 151.6724 59.9993 32.0000 1.9979 1.9990 419.0656 419.3393 0.0410 -1.0000 -1.0000 4837201 1579891793.80 151.5886 59.9993 32.0000 1.9974 1.9984 419.0741 419.3493 0.0412 -1.0000 -1.0000 4837260 1579891793.90 151.5886 59.9993 32.0000 1.9978 1.9988 418.3968 418.6710 0.0412 -1.0000 -1.0000 4837320 1579891794.00 151.5886 59.9993 32.0000 1.9985 1.9996 418.5053 418.7809 0.0412 -1.0000 -1.0000 4837390 1579891794.10 151.5886 59.9993 32.0000 1.9974 1.9985 418.8067 419.0818 0.0413 -1.0000 -1.0000 4838100 1579891794.20 151.5886 59.9993 32.0000 1.9969 1.9980 418.9785 419.2531 0.0412 -1.0000 -1.0000 4838170 1579891794.30 151.5114 59.9993 32.0000 1.9976 1.9987 418.8290 419.1046 0.0412 -1.0000 -1.0000 4838240 1579891794.40 151.4020 59.9993 32.0000 1.9994 2.0005 418.6492 418.9235 0.0411 -1.0000 -1.0000 4838300 1579891794.50 151.4020 59.9993 32.0000 1.9989 2.0000 418.5546 418.8286 0.0411 -1.0000 -1.0000 4838370 1579891794.60 151.4020 59.9993 32.0000 1.9960 1.9971 418.7935 419.0685 0.0412 -1.0000 -1.0000 4838440 1579891794.70 151.4020 59.9993 32.0000 1.9968 1.9979 418.9917 419.2670 0.0413 -1.0000 -1.0000 4838500 1579891794.80 151.4020 59.9993 32.0000 1.9966 1.9977 418.7753 419.0497 0.0411 -1.0000 -1.0000 4838570 1579891794.90 151.5505 60.0023 32.0000 1.9993 2.0003 418.6618 418.9362 0.0411 -1.0000 -1.0000 4838640 1579891795.00 151.5505 60.0023 32.0000 1.9994 2.0005 418.5971 418.8722 0.0413 -1.0000 -1.0000 4838700 1579891795.10 151.5505 60.0023 32.0000 1.9995 2.0005 418.8524 419.1265 0.0410 -1.0000 -1.0000 4838770 1579891795.20 151.5505 60.0023 32.0000 1.9965 1.9975 418.9131 419.1868 0.0411 -1.0000 -1.0000 4838840 1579891795.30 151.5505 60.0023 32.0000 1.9980 1.9991 419.1777 419.4542 0.0413 -1.0000 -1.0000 4838910 1579891795.40 151.6773 60.0023 32.0000 1.9985 1.9996 418.5054 418.7802 0.0412 -1.0000 -1.0000 4838979 1579891795.50 151.6842 60.0023 32.0000 1.9979 1.9990 418.5072 418.7810 0.0410 -1.0000 -1.0000 4839040 1579891795.60 151.6842 60.0023 32.0000 1.9979 1.9990 418.6841 418.9582 0.0411 -1.0000 -1.0000 4839269 1579891795.70 151.6842 60.0023 32.0000 1.9964 1.9975 418.8765 419.1505 0.0410 -1.0000 -1.0000 4839349 1579891795.80 151.6842 60.0023 32.0000 1.9976 1.9987 418.8245 419.0977 0.0409 -1.0000 -1.0000 4839409 1579891795.90 151.6842 60.0023 32.0000 1.9991 2.0002 418.6811 418.9549 0.0411 -1.0000 -1.0000 4839469 1579891796.00 151.6842 60.0023 32.0000 1.9983 1.9993 418.6125 418.8866 0.0410 -1.0000 -1.0000 4839539 1579891796.10 151.3333 60.0023 32.0000 1.9968 1.9979 418.7254 419.0000 0.0412 -1.0000 -1.0000 4839779 1579891796.20 151.3333 60.0023 32.0000 1.9964 1.9975 418.9982 419.2725 0.0411 -1.0000 -1.0000 4839839 1579891796.30 151.3333 60.0023 32.0000 1.9976 1.9987 418.7311 419.0065 0.0413 -1.0000 -1.0000 4839919 1579891796.40 151.3333 60.0023 32.0000 1.9960 1.9971 418.4630 418.7382 0.0412 -1.0000 -1.0000 4839979 1579891796.50 151.3333 60.0023 32.0000 1.9956 1.9967 418.9473 419.2206 0.0409 -1.0000 -1.0000 4840039 1579891796.60 151.8076 60.0023 32.0000 1.9976 1.9987 418.7780 419.0519 0.0411 -1.0000 -1.0000 4840529 1579891796.70 151.8076 60.0023 32.0000 1.9991 2.0002 418.7240 418.9993 0.0412 -1.0000 -1.0000 4840589 1579891796.80 151.8076 60.0023 32.0000 1.9991 2.0002 418.6347 418.9082 0.0410 -1.0000 -1.0000 4840649 1579891796.90 151.8076 60.0023 32.0000 1.9973 1.9984 418.6882 418.9615 0.0408 -1.0000 -1.0000 4840728 1579891797.00 151.8076 60.0023 32.0000 1.9959 1.9970 418.8649 419.1390 0.0411 -1.0000 -1.0000 4840788 1579891797.10 151.5968 60.0023 32.0000 1.9958 1.9969 418.9595 419.2338 0.0411 -1.0000 -1.0000 4840848 1579891797.20 151.3861 60.0023 32.0000 1.9981 1.9992 418.6509 418.9261 0.0413 -1.0000 -1.0000 4840918 1579891797.30 151.3861 60.0023 32.0000 1.9976 1.9987 418.3490 418.6231 0.0411 -1.0000 -1.0000 4840988 1579891797.40 151.3861 60.0023 32.0000 1.9976 1.9987 418.6466 418.9206 0.0410 -1.0000 -1.0000 4841058 1579891797.50 151.3861 60.0023 32.0000 1.9978 1.9988 418.7969 419.0706 0.0411 -1.0000 -1.0000 4841118 1579891797.60 151.3861 60.0023 32.0000 1.9992 2.0003 418.6003 418.8747 0.0412 -1.0000 -1.0000 4841188 1579891797.70 151.3921 60.0023 32.0000 1.9985 1.9996 418.4975 418.7732 0.0413 -1.0000 -1.0000 4841258 1579891797.80 151.3921 60.0023 32.0000 1.9986 1.9997 418.5606 418.8357 0.0412 -1.0000 -1.0000 4841318 1579891797.90 151.3921 60.0023 32.0000 1.9976 1.9987 418.4233 418.6974 0.0411 -1.0000 -1.0000 4841378 1579891798.00 151.3921 60.0023 32.0000 1.9983 1.9993 418.4885 418.7631 0.0412 -1.0000 -1.0000 4841458 1579891798.10 151.3921 60.0023 32.0000 1.9965 1.9976 418.6024 418.8763 0.0411 -1.0000 -1.0000 4841518 1579891798.20 151.4095 60.0023 32.0000 1.9959 1.9970 418.4846 418.7599 0.0412 -1.0000 -1.0000 4841578 1579891798.30 151.4153 60.0023 32.0000 1.9960 1.9971 418.6192 418.8931 0.0410 -1.0000 -1.0000 4841658 1579891798.40 151.4153 60.0023 32.0000 1.9963 1.9974 418.6177 418.8921 0.0411 -1.0000 -1.0000 4841718 1579891798.50 151.4153 60.0023 32.0000 1.9961 1.9971 418.6088 418.8831 0.0411 -1.0000 -1.0000 4841778 1579891798.60 151.4153 60.0023 32.0000 1.9973 1.9984 418.8506 419.1250 0.0411 -1.0000 -1.0000 4841848 1579891798.70 151.4153 60.0023 32.0000 1.9978 1.9989 418.6571 418.9318 0.0412 -1.0000 -1.0000 4842078 1579891798.80 151.5221 60.0023 32.0000 1.9978 1.9989 418.5551 418.8302 0.0412 -1.0000 -1.0000 4842138 1579891798.90 151.5221 60.0023 32.0000 1.9968 1.9979 418.5851 418.8598 0.0412 -1.0000 -1.0000 4842218 1579891799.00 151.5221 60.0023 32.0000 1.9967 1.9978 418.4688 418.7424 0.0410 -1.0000 -1.0000 4842278 1579891799.10 151.5221 60.0023 32.0000 1.9971 1.9982 418.6316 418.9052 0.0410 -1.0000 -1.0000 4842338 1579891799.20 151.5221 60.0023 32.0000 1.9984 1.9995 418.6102 418.8845 0.0411 -1.0000 -1.0000 4842587 1579891799.30 151.4781 60.0023 32.0000 1.9980 1.9991 418.9753 419.2507 0.0412 -1.0000 -1.0000 4842648 1579891799.40 151.4448 60.0023 32.0000 1.9990 2.0000 418.9556 419.2308 0.0412 -1.0000 -1.0000 4842718 1579891799.50 151.4448 60.0023 32.0000 1.9979 1.9989 418.7822 419.0569 0.0411 -1.0000 -1.0000 4842777 1579891799.60 151.4448 60.0023 32.0000 1.9965 1.9976 418.7651 419.0397 0.0411 -1.0000 -1.0000 4842847 1579891799.70 151.4448 60.0023 32.0000 1.9964 1.9975 418.7203 418.9954 0.0413 -1.0000 -1.0000 4843077 1579891799.80 151.4448 60.0023 32.0000 1.9970 1.9980 418.6085 418.8829 0.0411 -1.0000 -1.0000 4843147 1579891799.90 151.2330 59.9968 32.0000 1.9952 1.9962 418.5578 418.8322 0.0411 -1.0000 -1.0000 4843207 1579891800.00 151.2330 59.9968 32.0000 1.9966 1.9977 418.4884 418.7623 0.0410 -1.0000 -1.0000 4843277 1579891800.10 151.2330 59.9968 32.0000 1.9965 1.9976 418.5994 418.8743 0.0412 -1.0000 -1.0000 4843337 1579891800.20 151.2330 59.9968 32.0000 1.9967 1.9978 418.6602 418.9346 0.0411 -1.0000 -1.0000 4844067 1579891800.30 151.2330 59.9968 32.0000 1.9964 1.9975 418.8967 419.1709 0.0411 -1.0000 -1.0000 4844137 1579891800.40 151.3685 59.9968 32.0000 1.9969 1.9980 418.7418 419.0155 0.0411 -1.0000 -1.0000 4844217 1579891800.50 151.4332 59.9968 32.0000 1.9978 1.9989 418.9305 419.2048 0.0411 -1.0000 -1.0000 4844277 1579891800.60 151.4332 59.9968 32.0000 1.9986 1.9996 418.8274 419.1014 0.0411 -1.0000 -1.0000 4844367 1579891800.70 151.4332 59.9968 32.0000 1.9989 2.0000 418.6194 418.8935 0.0411 -1.0000 -1.0000 4844547 1579891800.80 151.4332 59.9968 32.0000 1.9977 1.9988 418.4712 418.7453 0.0411 -1.0000 -1.0000 4844616 1579891800.90 151.4246 59.9968 32.0000 1.9974 1.9985 418.7349 419.0097 0.0412 -1.0000 -1.0000 4844686 1579891801.00 151.3394 59.9968 32.0000 1.9972 1.9983 419.0757 419.3507 0.0411 -1.0000 -1.0000 4844746 1579891801.10 151.3394 59.9968 32.0000 1.9962 1.9972 418.9454 419.2195 0.0411 -1.0000 -1.0000 4844816 1579891801.20 151.3394 59.9968 32.0000 1.9985 1.9996 418.5573 418.8330 0.0413 -1.0000 -1.0000 4844896 1579891801.30 151.3394 59.9968 32.0000 1.9986 1.9997 418.6424 418.9161 0.0411 -1.0000 -1.0000 4844956 1579891801.40 151.3394 59.9968 32.0000 1.9992 2.0003 418.4599 418.7343 0.0412 -1.0000 -1.0000 4845036 1579891801.50 151.5879 59.9968 32.0000 1.9971 1.9982 418.7277 419.0030 0.0412 -1.0000 -1.0000 4845096 1579891801.60 151.5879 59.9968 32.0000 1.9958 1.9969 418.9392 419.2139 0.0411 -1.0000 -1.0000 4845156 1579891801.70 151.7165 59.9968 32.0000 1.9970 1.9980 418.9162 419.1906 0.0412 -1.0000 -1.0000 4845226 1579891801.80 151.7266 59.9968 32.0000 1.9983 1.9993 418.6268 418.9004 0.0411 -1.0000 -1.0000 4845296 1579891801.90 151.7266 59.9968 32.0000 1.9986 1.9997 418.5604 418.8351 0.0412 -1.0000 -1.0000 4845356 1579891802.00 151.7266 59.9968 32.0000 1.9965 1.9976 418.6990 418.9731 0.0410 -1.0000 -1.0000 4845426 1579891802.10 151.7266 59.9968 32.0000 1.9954 1.9965 418.9396 419.2148 0.0412 -1.0000 -1.0000 4845486 1579891802.20 151.7266 59.9968 32.0000 1.9949 1.9960 418.9160 419.1905 0.0411 -1.0000 -1.0000 4845556 1579891802.30 151.7266 59.9968 32.0000 1.9987 1.9998 418.9033 419.1772 0.0410 -1.0000 -1.0000 4845816 1579891802.40 151.7266 59.9968 32.0000 1.9988 1.9999 418.5945 418.8687 0.0411 -1.0000 -1.0000 4845876 1579891802.50 151.7266 59.9968 32.0000 1.9977 1.9987 418.3882 418.6629 0.0412 -1.0000 -1.0000 4845936 1579891802.60 151.6872 59.9968 32.0000 1.9983 1.9994 418.4823 418.7571 0.0412 -1.0000 -1.0000 4846016 1579891802.70 151.6872 59.9968 32.0000 1.9965 1.9975 418.7595 419.0348 0.0412 -1.0000 -1.0000 4846076 1579891802.80 151.6872 59.9968 32.0000 1.9971 1.9981 418.9474 419.2220 0.0411 -1.0000 -1.0000 4846836 1579891802.90 151.6872 59.9968 32.0000 1.9980 1.9991 418.9791 419.2542 0.0412 -1.0000 -1.0000 4846905 1579891803.00 151.6872 59.9968 32.0000 1.9983 1.9994 418.9007 419.1742 0.0409 -1.0000 -1.0000 4846965 1579891803.10 151.6872 59.9968 32.0000 1.9986 1.9997 418.7013 418.9752 0.0411 -1.0000 -1.0000 4847035 1579891803.20 151.5909 59.9968 32.0000 1.9983 1.9993 418.7070 418.9817 0.0412 -1.0000 -1.0000 4847105 1579891803.30 151.5909 59.9968 32.0000 1.9973 1.9983 418.6092 418.8838 0.0411 -1.0000 -1.0000 4847285 1579891803.40 151.5909 59.9968 32.0000 1.9973 1.9984 418.8206 419.0958 0.0412 -1.0000 -1.0000 4847365 1579891803.50 151.5909 59.9968 32.0000 1.9958 1.9969 418.7387 419.0132 0.0412 -1.0000 -1.0000 4847425 1579891803.60 151.5909 59.9968 32.0000 1.9955 1.9966 418.7844 419.0589 0.0410 -1.0000 -1.0000 4847485 1579891803.70 151.3279 59.9968 32.0000 1.9956 1.9967 418.8591 419.1338 0.0412 -1.0000 -1.0000 4847565 1579891803.80 151.3279 59.9968 32.0000 1.9955 1.9966 418.7470 419.0217 0.0411 -1.0000 -1.0000 4847625 1579891803.90 151.3279 59.9968 32.0000 1.9968 1.9979 418.7998 419.0740 0.0411 -1.0000 -1.0000 4847685 1579891804.00 151.3279 59.9968 32.0000 1.9953 1.9964 418.8740 419.1478 0.0410 -1.0000 -1.0000 4847765 1579891804.10 151.3279 59.9968 32.0000 1.9959 1.9970 418.8926 419.1670 0.0412 -1.0000 -1.0000 4847825 1579891804.20 151.3279 59.9968 32.0000 1.9975 1.9986 418.5263 418.8004 0.0411 -1.0000 -1.0000 4847885 1579891804.30 151.6270 59.9968 32.0000 1.9986 1.9997 418.4330 418.7081 0.0413 -1.0000 -1.0000 4847955 1579891804.40 151.6270 59.9968 32.0000 1.9980 1.9991 418.8317 419.1066 0.0411 -1.0000 -1.0000 4848015 1579891804.50 151.6270 59.9968 32.0000 1.9987 1.9998 418.8677 419.1421 0.0411 -1.0000 -1.0000 4848085 1579891804.60 151.6387 59.9968 32.0000 1.9984 1.9995 418.4480 418.7221 0.0411 -1.0000 -1.0000 4848155 1579891804.70 151.6548 59.9961 32.0000 1.9990 2.0001 418.4251 418.6992 0.0411 -1.0000 -1.0000 4848215 1579891804.80 151.6548 59.9961 32.0000 1.9997 2.0008 418.4759 418.7503 0.0413 -1.0000 -1.0000 4848894 1579891804.90 151.6548 59.9961 32.0000 1.9984 1.9995 418.8919 419.1682 0.0413 -1.0000 -1.0000 4848974 1579891805.00 151.6548 59.9961 32.0000 1.9963 1.9974 418.8931 419.1681 0.0412 -1.0000 -1.0000 4849034 1579891805.10 151.6548 59.9961 32.0000 1.9987 1.9998 418.7775 419.0527 0.0411 -1.0000 -1.0000 4849094 1579891805.20 151.6548 59.9961 32.0000 1.9988 1.9999 418.5728 418.8468 0.0412 -1.0000 -1.0000 4849164 1579891805.30 151.6548 59.9961 32.0000 1.9978 1.9989 418.8488 419.1236 0.0411 -1.0000 -1.0000 4849234 1579891805.40 151.6285 59.9961 32.0000 1.9966 1.9977 418.9296 419.2041 0.0410 -1.0000 -1.0000 4849304 1579891805.50 151.4635 59.9961 32.0000 1.9961 1.9971 418.8745 419.1480 0.0410 -1.0000 -1.0000 4849364 1579891805.60 151.4635 59.9961 32.0000 1.9981 1.9992 418.6786 418.9528 0.0411 -1.0000 -1.0000 4849424 1579891805.70 151.4635 59.9961 32.0000 1.9986 1.9997 418.4505 418.7247 0.0411 -1.0000 -1.0000 4849504 1579891805.80 151.4635 59.9961 32.0000 1.9987 1.9998 418.4858 418.7606 0.0412 -1.0000 -1.0000 4849564 1579891805.90 151.4635 59.9961 32.0000 1.9980 1.9991 418.3779 418.6517 0.0411 -1.0000 -1.0000 4849624 1579891806.00 151.4531 59.9961 32.0000 1.9972 1.9983 418.6407 418.9152 0.0411 -1.0000 -1.0000 4849704 1579891806.10 151.4353 59.9961 32.0000 1.9986 1.9997 418.7415 419.0170 0.0414 -1.0000 -1.0000 4849764 1579891806.20 151.4353 59.9961 32.0000 1.9973 1.9983 418.5434 418.8174 0.0411 -1.0000 -1.0000 4849834 1579891806.30 151.4353 59.9961 32.0000 1.9963 1.9974 418.5925 418.8666 0.0411 -1.0000 -1.0000 4850134 1579891806.40 151.4199 59.9961 32.0000 1.9974 1.9985 418.7468 419.0215 0.0412 -1.0000 -1.0000 4850204 1579891806.50 151.3819 59.9961 32.0000 1.9971 1.9982 418.8211 419.0960 0.0412 -1.0000 -1.0000 4850264 1579891806.60 151.3819 59.9961 32.0000 1.9958 1.9968 418.8768 419.1511 0.0410 -1.0000 -1.0000 4850334 1579891806.70 151.3819 59.9961 32.0000 1.9966 1.9977 418.9360 419.2102 0.0411 -1.0000 -1.0000 4850393 1579891806.80 151.3819 59.9961 32.0000 1.9968 1.9979 418.8325 419.1062 0.0410 -1.0000 -1.0000 4850463 1579891806.90 151.3819 59.9961 32.0000 1.9990 2.0000 418.7522 419.0263 0.0411 -1.0000 -1.0000 4850534 1579891807.00 151.3819 59.9961 32.0000 1.9993 2.0004 418.6130 418.8879 0.0412 -1.0000 -1.0000 4850593 1579891807.10 151.5809 59.9961 32.0000 1.9992 2.0003 418.9270 419.2013 0.0411 -1.0000 -1.0000 4850653 1579891807.20 151.7248 59.9961 32.0000 1.9976 1.9987 419.0130 419.2872 0.0410 -1.0000 -1.0000 4850733 1579891807.30 151.7248 59.9961 32.0000 1.9976 1.9987 418.8583 419.1327 0.0411 -1.0000 -1.0000 4850793 1579891807.40 151.7248 59.9961 32.0000 1.9969 1.9979 418.8806 419.1544 0.0410 -1.0000 -1.0000 4851573 1579891807.50 151.7248 59.9961 32.0000 1.9984 1.9995 418.5831 418.8577 0.0412 -1.0000 -1.0000 4851643 1579891807.60 151.7248 59.9961 32.0000 1.9975 1.9986 418.6496 418.9251 0.0412 -1.0000 -1.0000 4851703 1579891807.70 151.6302 59.9961 32.0000 1.9972 1.9983 418.9077 419.1816 0.0411 -1.0000 -1.0000 4851783 1579891807.80 151.5281 59.9961 32.0000 1.9982 1.9992 418.9864 419.2611 0.0411 -1.0000 -1.0000 4851843 1579891807.90 151.5281 59.9961 32.0000 1.9983 1.9994 418.7594 419.0337 0.0411 -1.0000 -1.0000 4851903 1579891808.00 151.5281 59.9961 32.0000 1.9981 1.9992 418.6039 418.8785 0.0413 -1.0000 -1.0000 4851973 1579891808.10 151.5281 59.9961 32.0000 1.9987 1.9997 418.4160 418.6888 0.0410 -1.0000 -1.0000 4852043 1579891808.20 151.5281 59.9961 32.0000 1.9984 1.9994 418.6798 418.9540 0.0411 -1.0000 -1.0000 4852103 1579891808.30 151.4925 59.9961 32.0000 1.9964 1.9974 418.9356 419.2092 0.0409 -1.0000 -1.0000 4852172 1579891808.40 151.4925 59.9961 32.0000 1.9975 1.9985 418.8914 419.1656 0.0410 -1.0000 -1.0000 4852303 1579891808.50 151.4925 59.9961 32.0000 1.9983 1.9994 418.7705 419.0442 0.0411 -1.0000 -1.0000 4852362 1579891808.60 151.4925 59.9961 32.0000 1.9985 1.9996 418.8356 419.1098 0.0410 -1.0000 -1.0000 4852442 1579891808.70 151.4925 59.9961 32.0000 1.9977 1.9988 419.0282 419.3018 0.0410 -1.0000 -1.0000 4852502 1579891808.80 151.4798 59.9961 32.0000 1.9986 1.9997 419.0223 419.2976 0.0412 -1.0000 -1.0000 4852562 1579891808.90 151.4773 59.9961 32.0000 1.9993 2.0004 418.7138 418.9878 0.0410 -1.0000 -1.0000 4852632 1579891809.00 151.4773 59.9961 32.0000 2.0011 2.0022 418.5931 418.8669 0.0410 -1.0000 -1.0000 4852702 1579891809.10 151.4773 59.9961 32.0000 1.9978 1.9989 418.8006 419.0752 0.0412 -1.0000 -1.0000 4852762 1579891809.20 151.4773 59.9961 32.0000 1.9966 1.9977 418.8744 419.1487 0.0411 -1.0000 -1.0000 4852842 1579891809.30 151.4773 59.9961 32.0000 1.9976 1.9987 419.0641 419.3380 0.0410 -1.0000 -1.0000 4852902 1579891809.40 151.4773 59.9961 32.0000 1.9988 1.9999 418.5860 418.8600 0.0411 -1.0000 -1.0000 4853062 1579891809.50 151.4773 59.9961 32.0000 1.9978 1.9989 418.4403 418.7149 0.0411 -1.0000 -1.0000 4853122 1579891809.60 151.4773 59.9961 32.0000 1.9988 1.9998 418.6471 418.9206 0.0410 -1.0000 -1.0000 4853182 1579891809.70 151.4773 59.9961 32.0000 1.9962 1.9973 418.7305 419.0045 0.0411 -1.0000 -1.0000 4853262 1579891809.80 151.4773 59.9961 32.0000 1.9964 1.9975 418.8417 419.1154 0.0410 -1.0000 -1.0000 4853322 1579891809.90 151.4479 59.9947 32.0000 1.9967 1.9978 418.8203 419.0939 0.0410 -1.0000 -1.0000 4853572 1579891810.00 151.4441 59.9945 32.0000 1.9985 1.9996 418.5814 418.8557 0.0411 -1.0000 -1.0000 4853642 1579891810.10 151.4441 59.9945 32.0000 1.9985 1.9996 418.5866 418.8608 0.0410 -1.0000 -1.0000 4853702 1579891810.20 151.4441 59.9945 32.0000 1.9965 1.9976 418.5353 418.8085 0.0410 -1.0000 -1.0000 4853772 1579891810.30 151.4441 59.9945 32.0000 1.9976 1.9987 418.6976 418.9722 0.0411 -1.0000 -1.0000 4853842 1579891810.40 151.4441 59.9945 32.0000 1.9961 1.9972 418.7621 419.0358 0.0410 -1.0000 -1.0000 4853902 1579891810.50 151.4441 59.9945 32.0000 1.9970 1.9981 418.6662 418.9401 0.0411 -1.0000 -1.0000 4853962 1579891810.60 151.6309 59.9945 32.0000 1.9987 1.9998 418.5891 418.8636 0.0411 -1.0000 -1.0000 4854042 1579891810.70 151.6567 59.9945 32.0000 1.9978 1.9989 418.4982 418.7713 0.0410 -1.0000 -1.0000 4854101 1579891810.80 151.6567 59.9945 32.0000 1.9958 1.9968 418.8994 419.1727 0.0409 -1.0000 -1.0000 4854161 1579891810.90 151.6567 59.9945 32.0000 1.9979 1.9990 418.9896 419.2636 0.0410 -1.0000 -1.0000 4854232 1579891811.00 151.6567 59.9945 32.0000 1.9974 1.9985 418.8317 419.1051 0.0410 -1.0000 -1.0000 4854561 1579891811.10 151.6567 59.9945 32.0000 1.9995 2.0006 418.5849 418.8590 0.0411 -1.0000 -1.0000 4854621 1579891811.20 151.5283 59.9945 32.0000 1.9994 2.0005 418.6075 418.8816 0.0411 -1.0000 -1.0000 4854691 1579891811.30 151.5283 59.9945 32.0000 1.9978 1.9989 418.9910 419.2651 0.0411 -1.0000 -1.0000 4854761 1579891811.40 151.5283 59.9945 32.0000 1.9971 1.9982 418.9149 419.1897 0.0411 -1.0000 -1.0000 4854831 1579891811.50 151.5283 59.9945 32.0000 1.9989 2.0000 418.8831 419.1576 0.0411 -1.0000 -1.0000 4855061 1579891811.60 151.5283 59.9945 32.0000 1.9959 1.9970 418.7071 418.9815 0.0411 -1.0000 -1.0000 4855131 1579891811.70 151.5283 59.9945 32.0000 1.9970 1.9981 418.6704 418.9442 0.0410 -1.0000 -1.0000 4855201 1579891811.80 151.5283 59.9945 32.0000 1.9966 1.9977 418.6531 418.9268 0.0410 -1.0000 -1.0000 4855261 1579891811.90 151.5283 59.9945 32.0000 1.9960 1.9971 418.6177 418.8911 0.0410 -1.0000 -1.0000 4855331 1579891812.00 151.5283 59.9945 32.0000 1.9974 1.9985 418.5692 418.8427 0.0410 -1.0000 -1.0000 4855521 1579891812.10 151.3693 59.9945 32.0000 1.9961 1.9971 418.6745 418.9492 0.0412 -1.0000 -1.0000 4855581 1579891812.20 151.2974 59.9945 32.0000 1.9975 1.9986 418.5563 418.8317 0.0413 -1.0000 -1.0000 4855641 1579891812.30 151.2974 59.9945 32.0000 1.9964 1.9975 418.7371 419.0115 0.0410 -1.0000 -1.0000 4855711 1579891812.40 151.3929 59.9945 32.0000 1.9971 1.9982 418.6497 418.9230 0.0411 -1.0000 -1.0000 4855781 1579891812.50 151.3929 59.9945 32.0000 1.9964 1.9975 418.7358 419.0102 0.0411 -1.0000 -1.0000 4856060 1579891812.60 151.3929 59.9945 32.0000 1.9971 1.9982 418.7230 418.9966 0.0411 -1.0000 -1.0000 4856131 1579891812.70 151.3929 59.9945 32.0000 1.9969 1.9980 418.7898 419.0646 0.0411 -1.0000 -1.0000 4856200 1579891812.80 151.3929 59.9945 32.0000 1.9969 1.9980 418.9046 419.1792 0.0412 -1.0000 -1.0000 4856260 1579891812.90 151.5324 59.9945 32.0000 1.9966 1.9977 418.8510 419.1259 0.0412 -1.0000 -1.0000 4856330 1579891813.00 151.5530 59.9945 32.0000 1.9970 1.9981 418.6988 418.9735 0.0412 -1.0000 -1.0000 4856560 1579891813.10 151.5530 59.9945 32.0000 1.9983 1.9994 418.5758 418.8501 0.0411 -1.0000 -1.0000 4856620 1579891813.20 151.5530 59.9945 32.0000 1.9979 1.9990 418.6247 418.8988 0.0411 -1.0000 -1.0000 4856690 1579891813.30 151.5530 59.9945 32.0000 1.9974 1.9985 418.6117 418.8861 0.0412 -1.0000 -1.0000 4856750 1579891813.40 151.5530 59.9945 32.0000 1.9976 1.9987 418.8069 419.0802 0.0409 -1.0000 -1.0000 4856830 1579891813.50 151.4909 59.9945 32.0000 1.9965 1.9976 418.8779 419.1521 0.0411 -1.0000 -1.0000 4856890 1579891813.60 151.4909 59.9945 32.0000 1.9972 1.9982 418.8674 419.1417 0.0411 -1.0000 -1.0000 4857030 1579891813.70 151.4909 59.9945 32.0000 1.9944 1.9955 418.8042 419.0782 0.0410 -1.0000 -1.0000 4857100 1579891813.80 151.4909 59.9945 32.0000 1.9954 1.9965 418.8174 419.0913 0.0410 -1.0000 -1.0000 4857160 1579891813.90 151.4909 59.9945 32.0000 1.9959 1.9970 418.9288 419.2025 0.0410 -1.0000 -1.0000 4857220 1579891814.00 151.3750 59.9945 32.0000 1.9971 1.9982 418.9241 419.1987 0.0411 -1.0000 -1.0000 4857300 1579891814.10 151.3750 59.9945 32.0000 1.9971 1.9982 418.6644 418.9389 0.0412 -1.0000 -1.0000 4857520 1579891814.20 151.3750 59.9945 32.0000 1.9980 1.9991 418.3648 418.6395 0.0412 -1.0000 -1.0000 4857580 1579891814.30 151.3750 59.9945 32.0000 1.9963 1.9974 418.6061 418.8801 0.0411 -1.0000 -1.0000 4857660 1579891814.40 151.3750 59.9945 32.0000 1.9976 1.9987 418.9130 419.1878 0.0412 -1.0000 -1.0000 4857720 1579891814.50 151.4791 59.9945 32.0000 1.9965 1.9976 419.1001 419.3750 0.0412 -1.0000 -1.0000 4857779 1579891814.60 151.5312 59.9945 32.0000 1.9965 1.9976 418.8274 419.1021 0.0411 -1.0000 -1.0000 4858279 1579891814.70 151.5312 59.9945 32.0000 1.9973 1.9983 418.7801 419.0546 0.0412 -1.0000 -1.0000 4858339 1579891814.80 151.5312 59.9945 32.0000 1.9994 2.0005 418.9180 419.1934 0.0412 -1.0000 -1.0000 4858399 1579891814.90 151.5312 59.9945 32.0000 1.9982 1.9993 418.5052 418.7800 0.0413 -1.0000 -1.0000 4858469 1579891815.00 151.5332 59.9946 32.0000 1.9979 1.9990 418.6101 418.8836 0.0411 -1.0000 -1.0000 4858539 1579891815.10 151.6686 59.9978 32.0000 1.9984 1.9994 418.4541 418.7283 0.0410 -1.0000 -1.0000 4858599 1579891815.20 151.6686 59.9978 32.0000 1.9983 1.9993 419.0894 419.3638 0.0411 -1.0000 -1.0000 4858669 1579891815.30 151.6686 59.9978 32.0000 1.9968 1.9979 418.9290 419.2044 0.0412 -1.0000 -1.0000 4858739 1579891815.40 151.6686 59.9978 32.0000 1.9987 1.9998 418.8035 419.0775 0.0411 -1.0000 -1.0000 4858819 1579891815.50 151.6686 59.9978 32.0000 1.9986 1.9996 418.5214 418.7954 0.0411 -1.0000 -1.0000 4858879 1579891815.60 151.6686 59.9978 32.0000 1.9979 1.9990 418.7241 418.9979 0.0410 -1.0000 -1.0000 4858939 1579891815.70 151.6686 59.9978 32.0000 1.9972 1.9982 418.7768 419.0500 0.0410 -1.0000 -1.0000 4859019 1579891815.80 151.6686 59.9978 32.0000 1.9972 1.9983 418.9124 419.1854 0.0409 -1.0000 -1.0000 4859079 1579891815.90 151.4545 59.9978 32.0000 1.9968 1.9979 418.6464 418.9210 0.0411 -1.0000 -1.0000 4859139 1579891816.00 151.4545 59.9978 32.0000 1.9953 1.9964 418.8244 419.0988 0.0411 -1.0000 -1.0000 4859219 1579891816.10 151.4553 59.9978 32.0000 1.9962 1.9973 418.5884 418.8620 0.0410 -1.0000 -1.0000 4859349 1579891816.20 151.4782 59.9978 32.0000 1.9962 1.9973 418.7547 419.0296 0.0413 -1.0000 -1.0000 4859409 1579891816.30 151.4782 59.9978 32.0000 1.9966 1.9977 418.6960 418.9708 0.0411 -1.0000 -1.0000 4859479 1579891816.40 151.4782 59.9978 32.0000 1.9967 1.9978 418.4721 418.7466 0.0411 -1.0000 -1.0000 4859549 1579891816.50 151.4782 59.9978 32.0000 1.9994 2.0004 418.6371 418.9117 0.0412 -1.0000 -1.0000 4859609 1579891816.60 151.4782 59.9978 32.0000 1.9999 2.0010 418.5025 418.7760 0.0410 -1.0000 -1.0000 4900099 1579891816.70 151.4782 59.9978 32.0000 1.9993 2.0004 418.6215 418.8953 0.0410 -1.0000 -1.0000 4900158 1579891816.80 151.4592 59.9978 32.0000 1.9981 1.9991 418.8696 419.1433 0.0410 -1.0000 -1.0000 4900218 1579891816.90 151.4592 59.9978 32.0000 1.9971 1.9981 418.9096 419.1838 0.0411 -1.0000 -1.0000 4900288 1579891817.00 151.4592 59.9978 32.0000 1.9983 1.9994 418.8883 419.1628 0.0411 -1.0000 -1.0000 4900358 1579891817.10 151.4592 59.9978 32.0000 1.9976 1.9987 418.7571 419.0312 0.0411 -1.0000 -1.0000 4900588 1579891817.20 151.4592 59.9978 32.0000 1.9966 1.9977 418.7666 419.0423 0.0412 -1.0000 -1.0000 4900658 1579891817.30 151.4493 59.9978 32.0000 1.9973 1.9984 418.7290 419.0025 0.0410 -1.0000 -1.0000 4900718 1579891817.40 151.3938 59.9978 32.0000 1.9978 1.9989 418.4852 418.7590 0.0411 -1.0000 -1.0000 4900798 1579891817.50 151.3938 59.9978 32.0000 1.9973 1.9983 418.5079 418.7814 0.0410 -1.0000 -1.0000 4900858 1579891817.60 151.3938 59.9978 32.0000 1.9970 1.9980 418.7447 419.0184 0.0410 -1.0000 -1.0000 4900918 1579891817.70 151.3938 59.9978 32.0000 1.9976 1.9987 418.9338 419.2082 0.0411 -1.0000 -1.0000 4901058 1579891817.80 151.3938 59.9978 32.0000 1.9975 1.9986 418.9412 419.2135 0.0409 -1.0000 -1.0000 4901128 1579891817.90 151.3938 59.9978 32.0000 1.9978 1.9989 418.9743 419.2487 0.0411 -1.0000 -1.0000 4901188 1579891818.00 151.4159 59.9978 32.0000 1.9972 1.9983 418.9174 419.1919 0.0411 -1.0000 -1.0000 4901258 1579891818.10 151.5485 59.9978 32.0000 1.9999 2.0010 418.7120 418.9859 0.0410 -1.0000 -1.0000 4901318 1579891818.20 151.5485 59.9978 32.0000 1.9981 1.9991 418.6636 418.9357 0.0407 -1.0000 -1.0000 4901658 1579891818.30 151.5485 59.9978 32.0000 1.9982 1.9993 418.5194 418.7918 0.0409 -1.0000 -1.0000 4901728 1579891818.40 151.5228 59.9978 32.0000 1.9976 1.9987 418.5312 418.8038 0.0408 -1.0000 -1.0000 4901787 1579891818.50 151.4128 59.9978 32.0000 1.9981 1.9992 418.7159 418.9889 0.0410 -1.0000 -1.0000 4901847 1579891818.60 151.4128 59.9978 32.0000 1.9973 1.9984 418.9111 419.1842 0.0409 -1.0000 -1.0000 4901928 1579891818.70 151.4128 59.9978 32.0000 1.9954 1.9964 418.8446 419.1177 0.0409 -1.0000 -1.0000 4902067 1579891818.80 151.4128 59.9978 32.0000 1.9955 1.9966 418.7130 418.9866 0.0410 -1.0000 -1.0000 4902127 1579891818.90 151.4128 59.9978 32.0000 1.9966 1.9977 418.7257 418.9989 0.0410 -1.0000 -1.0000 4902197 1579891819.00 151.5011 59.9978 32.0000 1.9963 1.9974 418.7723 419.0461 0.0410 -1.0000 -1.0000 4902267 1579891819.10 151.5011 59.9978 32.0000 1.9962 1.9973 418.7009 418.9749 0.0410 -1.0000 -1.0000 4902327 1579891819.20 151.5011 59.9978 32.0000 1.9974 1.9985 418.6862 418.9601 0.0411 -1.0000 -1.0000 4902827 1579891819.30 151.5011 59.9978 32.0000 1.9975 1.9986 418.7561 419.0296 0.0410 -1.0000 -1.0000 4902887 1579891819.40 151.5011 59.9978 32.0000 1.9968 1.9978 418.5976 418.8710 0.0410 -1.0000 -1.0000 4902967 1579891819.50 151.4189 59.9978 32.0000 1.9972 1.9983 418.6985 418.9721 0.0410 -1.0000 -1.0000 4903037 1579891819.60 151.4189 59.9978 32.0000 1.9985 1.9996 418.7997 419.0727 0.0409 -1.0000 -1.0000 4903097 1579891819.70 151.4189 59.9978 32.0000 1.9972 1.9983 418.8783 419.1526 0.0411 -1.0000 -1.0000 4903337 1579891819.80 151.4189 59.9978 32.0000 1.9974 1.9984 418.7138 418.9872 0.0409 -1.0000 -1.0000 4903397 1579891819.90 151.4189 59.9978 32.0000 1.9969 1.9980 418.7577 419.0310 0.0409 -1.0000 -1.0000 4903457 1579891820.00 151.4189 59.9978 32.0000 1.9960 1.9970 418.7508 419.0238 0.0409 -1.0000 -1.0000 4903537 1579891820.10 151.3943 59.9983 32.0000 1.9970 1.9981 418.6771 418.9515 0.0411 -1.0000 -1.0000 4903596 1579891820.20 151.3943 59.9983 32.0000 1.9961 1.9971 418.7953 419.0687 0.0411 -1.0000 -1.0000 4903766 1579891820.30 151.3943 59.9983 32.0000 1.9969 1.9980 418.8056 419.0801 0.0411 -1.0000 -1.0000 4903846 1579891820.40 151.3943 59.9983 32.0000 1.9963 1.9974 419.0142 419.2869 0.0409 -1.0000 -1.0000 4903907 1579891820.50 151.3943 59.9983 32.0000 1.9976 1.9986 418.9284 419.2028 0.0410 -1.0000 -1.0000 4903976 1579891820.60 151.3943 59.9983 32.0000 1.9970 1.9981 419.1083 419.3826 0.0411 -1.0000 -1.0000 4904046 1579891820.70 151.5807 59.9983 32.0000 1.9983 1.9994 418.7112 418.9854 0.0411 -1.0000 -1.0000 4904106 1579891820.80 151.6118 59.9983 32.0000 1.9981 1.9992 418.7084 418.9822 0.0411 -1.0000 -1.0000 4904166 1579891820.90 151.6118 59.9983 32.0000 1.9963 1.9974 418.8473 419.1216 0.0411 -1.0000 -1.0000 4904246 1579891821.00 151.6118 59.9983 32.0000 1.9974 1.9985 418.8786 419.1523 0.0411 -1.0000 -1.0000 4904306 1579891821.10 151.6118 59.9983 32.0000 1.9975 1.9986 419.1354 419.4108 0.0412 -1.0000 -1.0000 4904366 1579891821.20 151.6118 59.9983 32.0000 1.9970 1.9981 418.9819 419.2562 0.0411 -1.0000 -1.0000 4904436 1579891821.30 151.5193 59.9983 32.0000 1.9981 1.9992 418.9533 419.2278 0.0412 -1.0000 -1.0000 4904826 1579891821.40 151.5193 59.9983 32.0000 1.9961 1.9972 418.8727 419.1472 0.0410 -1.0000 -1.0000 4904896 1579891821.50 151.5193 59.9983 32.0000 1.9975 1.9986 418.7007 418.9748 0.0411 -1.0000 -1.0000 4904966 1579891821.60 151.5193 59.9983 32.0000 1.9987 1.9998 418.6829 418.9562 0.0410 -1.0000 -1.0000 4905026 1579891821.70 151.5193 59.9983 32.0000 1.9966 1.9977 418.5858 418.8597 0.0411 -1.0000 -1.0000 4905116 1579891821.80 151.5193 59.9983 32.0000 1.9951 1.9962 418.5611 418.8359 0.0411 -1.0000 -1.0000 4905346 1579891821.90 151.5193 59.9983 32.0000 1.9966 1.9976 418.5918 418.8653 0.0410 -1.0000 -1.0000 4905406 1579891822.00 151.5193 59.9983 32.0000 1.9978 1.9989 418.6832 418.9558 0.0408 -1.0000 -1.0000 4905485 1579891822.10 151.5193 59.9983 32.0000 1.9972 1.9983 418.8514 419.1264 0.0411 -1.0000 -1.0000 4905546 1579891822.20 151.5193 59.9983 32.0000 1.9977 1.9988 419.0081 419.2826 0.0412 -1.0000 -1.0000 4905605 1579891822.30 151.5193 59.9983 32.0000 1.9960 1.9971 418.9575 419.2316 0.0410 -1.0000 -1.0000 4905795 1579891822.40 151.5193 59.9983 32.0000 1.9963 1.9974 418.9509 419.2240 0.0410 -1.0000 -1.0000 4905855 1579891822.50 151.6154 59.9983 32.0000 1.9972 1.9983 418.9620 419.2357 0.0410 -1.0000 -1.0000 4905915 1579891822.60 151.6154 59.9983 32.0000 1.9994 2.0005 418.7666 419.0404 0.0411 -1.0000 -1.0000 4905985 1579891822.70 151.6154 59.9983 32.0000 1.9992 2.0003 418.7049 418.9793 0.0411 -1.0000 -1.0000 4906055 1579891822.80 151.6154 59.9983 32.0000 1.9991 2.0002 418.5461 418.8201 0.0411 -1.0000 -1.0000 4906575 1579891822.90 151.6154 59.9983 32.0000 1.9960 1.9970 419.0419 419.3164 0.0410 -1.0000 -1.0000 4906645 1579891823.00 151.3075 59.9983 32.0000 1.9957 1.9967 418.9402 419.2137 0.0410 -1.0000 -1.0000 4906715 1579891823.10 151.3075 59.9983 32.0000 1.9956 1.9967 418.9161 419.1887 0.0408 -1.0000 -1.0000 4906775 1579891823.20 151.3075 59.9983 32.0000 1.9964 1.9974 418.7261 418.9994 0.0411 -1.0000 -1.0000 4906855 1579891823.30 151.3075 59.9983 32.0000 1.9956 1.9967 418.8208 419.0954 0.0411 -1.0000 -1.0000 4907025 1579891823.40 151.3075 59.9983 32.0000 1.9965 1.9976 418.8131 419.0876 0.0411 -1.0000 -1.0000 4907105 1579891823.50 151.3075 59.9983 32.0000 1.9965 1.9976 418.7745 419.0481 0.0410 -1.0000 -1.0000 4907165 1579891823.60 151.3075 59.9983 32.0000 1.9977 1.9988 418.8148 419.0886 0.0410 -1.0000 -1.0000 4907225 1579891823.70 151.5373 59.9983 32.0000 1.9969 1.9980 418.7065 418.9808 0.0410 -1.0000 -1.0000 4907305 1579891823.80 151.5373 59.9983 32.0000 1.9974 1.9985 418.7128 418.9860 0.0410 -1.0000 -1.0000 4907365 1579891823.90 151.5373 59.9983 32.0000 1.9971 1.9982 418.6246 418.8987 0.0411 -1.0000 -1.0000 4907534 1579891824.00 151.5373 59.9983 32.0000 1.9964 1.9974 418.5846 418.8584 0.0411 -1.0000 -1.0000 4907614 1579891824.10 151.5373 59.9983 32.0000 1.9970 1.9981 418.6513 418.9251 0.0410 -1.0000 -1.0000 4907674 1579891824.20 151.5373 59.9983 32.0000 1.9966 1.9977 418.7174 418.9917 0.0411 -1.0000 -1.0000 4907734 1579891824.30 151.5373 59.9983 32.0000 1.9972 1.9982 418.8335 419.1072 0.0410 -1.0000 -1.0000 4907814 1579891824.40 151.3758 59.9983 32.0000 1.9959 1.9970 418.7921 419.0665 0.0411 -1.0000 -1.0000 4908034 1579891824.50 151.3758 59.9983 32.0000 1.9961 1.9971 418.6506 418.9228 0.0409 -1.0000 -1.0000 4908094 1579891824.60 151.3758 59.9983 32.0000 1.9959 1.9970 418.9101 419.1843 0.0411 -1.0000 -1.0000 4908174 1579891824.70 151.3827 59.9981 32.0000 1.9960 1.9971 418.7821 419.0548 0.0408 -1.0000 -1.0000 4908234 1579891824.80 151.4630 59.9956 32.0000 1.9973 1.9983 418.9049 419.1776 0.0409 -1.0000 -1.0000 4908314 1579891824.90 151.4630 59.9956 32.0000 1.9971 1.9982 418.9308 419.2049 0.0411 -1.0000 -1.0000 4908664 1579891825.00 151.4630 59.9956 32.0000 1.9975 1.9986 418.8428 419.1170 0.0411 -1.0000 -1.0000 4908734 1579891825.10 151.4630 59.9956 32.0000 1.9973 1.9984 418.7668 419.0404 0.0410 -1.0000 -1.0000 4908794 1579891825.20 151.4630 59.9956 32.0000 1.9972 1.9982 418.7893 419.0629 0.0410 -1.0000 -1.0000 4908864 1579891825.30 151.2884 59.9956 32.0000 1.9958 1.9968 418.6288 418.9029 0.0410 -1.0000 -1.0000 4908934 1579891825.40 151.2884 59.9956 32.0000 1.9958 1.9969 418.8213 419.0951 0.0411 -1.0000 -1.0000 4909004 1579891825.50 151.2884 59.9956 32.0000 1.9956 1.9967 418.8153 419.0891 0.0409 -1.0000 -1.0000 4909074 1579891825.60 151.2884 59.9956 32.0000 1.9966 1.9977 418.9268 419.2010 0.0411 -1.0000 -1.0000 4909144 1579891825.70 151.2884 59.9956 32.0000 1.9965 1.9976 418.8027 419.0768 0.0411 -1.0000 -1.0000 4909224 1579891825.80 151.3061 59.9956 32.0000 1.9977 1.9988 418.8656 419.1393 0.0410 -1.0000 -1.0000 4909283 1579891825.90 151.3501 59.9956 32.0000 1.9978 1.9989 418.5629 418.8361 0.0410 -1.0000 -1.0000 4909344 1579891826.00 151.3501 59.9956 32.0000 1.9986 1.9997 418.4932 418.7668 0.0410 -1.0000 -1.0000 4909424 1579891826.10 151.3501 59.9956 32.0000 1.9984 1.9995 418.5941 418.8678 0.0411 -1.0000 -1.0000 4909483 1579891826.20 151.3501 59.9956 32.0000 1.9962 1.9973 418.9878 419.2622 0.0411 -1.0000 -1.0000 4909544 1579891826.30 151.3501 59.9956 32.0000 1.9958 1.9968 418.8721 419.1468 0.0412 -1.0000 -1.0000 4909623 1579891826.40 151.3501 59.9956 32.0000 1.9966 1.9977 418.9152 419.1895 0.0410 -1.0000 -1.0000 4909683 1579891826.50 151.3501 59.9956 32.0000 1.9990 2.0001 418.7552 419.0290 0.0411 -1.0000 -1.0000 4909833 1579891826.60 151.5051 59.9956 32.0000 1.9997 2.0008 418.5548 418.8284 0.0409 -1.0000 -1.0000 4909903 1579891826.70 151.5051 59.9956 32.0000 1.9983 1.9993 418.4739 418.7474 0.0410 -1.0000 -1.0000 4909963 1579891826.80 151.5051 59.9956 32.0000 2.0003 2.0014 418.7327 419.0061 0.0410 -1.0000 -1.0000 4910023 1579891826.90 151.5051 59.9956 32.0000 1.9974 1.9985 419.0261 419.3003 0.0411 -1.0000 -1.0000 4910103 1579891827.00 151.6419 59.9956 32.0000 1.9963 1.9974 419.0294 419.3052 0.0412 -1.0000 -1.0000 4910333 1579891827.10 151.7103 59.9956 32.0000 1.9985 1.9996 418.7950 419.0691 0.0411 -1.0000 -1.0000 4910393 1579891827.20 151.7103 59.9956 32.0000 1.9979 1.9990 418.7286 419.0033 0.0412 -1.0000 -1.0000 4910463 1579891827.30 151.7103 59.9956 32.0000 1.9979 1.9990 418.8437 419.1179 0.0410 -1.0000 -1.0000 4910523 1579891827.40 151.7103 59.9956 32.0000 1.9994 2.0005 418.8796 419.1530 0.0410 -1.0000 -1.0000 4910603 1579891827.50 151.7103 59.9956 32.0000 1.9981 1.9991 418.8461 419.1198 0.0410 -1.0000 -1.0000 4910883 1579891827.60 151.3385 59.9956 32.0000 1.9970 1.9981 418.8758 419.1493 0.0410 -1.0000 -1.0000 4910943 1579891827.70 151.3385 59.9956 32.0000 1.9973 1.9984 418.7784 419.0520 0.0410 -1.0000 -1.0000 4911023 1579891827.80 151.3385 59.9956 32.0000 1.9950 1.9961 418.8346 419.1085 0.0411 -1.0000 -1.0000 4911083 1579891827.90 151.3385 59.9956 32.0000 1.9961 1.9972 418.6853 418.9590 0.0410 -1.0000 -1.0000 4911143 1579891828.00 151.3385 59.9956 32.0000 1.9963 1.9974 418.7100 418.9833 0.0409 -1.0000 -1.0000 4911333 1579891828.10 151.4147 59.9956 32.0000 1.9964 1.9975 418.7597 419.0331 0.0411 -1.0000 -1.0000 4911393 1579891828.20 151.4245 59.9956 32.0000 1.9974 1.9985 418.8693 419.1416 0.0409 -1.0000 -1.0000 4911462 1579891828.30 151.4245 59.9956 32.0000 1.9975 1.9986 418.6942 418.9682 0.0410 -1.0000 -1.0000 4911532 1579891828.40 151.4245 59.9956 32.0000 1.9979 1.9989 418.4988 418.7716 0.0409 -1.0000 -1.0000 4911592 1579891828.50 151.4245 59.9956 32.0000 1.9989 2.0000 418.5422 418.8150 0.0409 -1.0000 -1.0000 4911882 1579891828.60 151.4245 59.9956 32.0000 1.9994 2.0005 418.6846 418.9571 0.0408 -1.0000 -1.0000 4911952 1579891828.70 151.4678 59.9956 32.0000 1.9966 1.9976 418.9387 419.2120 0.0410 -1.0000 -1.0000 4912022 1579891828.80 151.4678 59.9956 32.0000 1.9986 1.9997 419.0177 419.2924 0.0411 -1.0000 -1.0000 4912082 1579891828.90 151.4678 59.9956 32.0000 1.9992 2.0003 419.0109 419.2849 0.0410 -1.0000 -1.0000 4912152 1579891829.00 151.4678 59.9956 32.0000 1.9993 2.0003 418.7174 418.9916 0.0410 -1.0000 -1.0000 4912582 1579891829.10 151.4678 59.9956 32.0000 1.9980 1.9990 418.4332 418.7055 0.0409 -1.0000 -1.0000 4912642 1579891829.20 151.4477 59.9956 32.0000 1.9983 1.9993 418.5067 418.7804 0.0411 -1.0000 -1.0000 4912722 1579891829.30 151.4477 59.9956 32.0000 1.9974 1.9985 418.5073 418.7802 0.0409 -1.0000 -1.0000 4912782 1579891829.40 151.4477 59.9956 32.0000 1.9980 1.9991 418.6368 418.9103 0.0410 -1.0000 -1.0000 4912872 1579891829.50 151.4477 59.9956 32.0000 1.9966 1.9977 418.5614 418.8348 0.0410 -1.0000 -1.0000 4913071 1579891829.60 151.4477 59.9956 32.0000 1.9968 1.9979 418.6480 418.9218 0.0410 -1.0000 -1.0000 4913132 1579891829.70 151.4477 59.9956 32.0000 1.9955 1.9966 418.6138 418.8868 0.0409 -1.0000 -1.0000 4913202 1579891829.80 151.4477 59.9956 32.0000 1.9956 1.9966 418.6420 418.9146 0.0409 -1.0000 -1.0000 4913271 1579891829.90 151.4477 59.9956 32.0000 1.9961 1.9972 418.6925 418.9662 0.0411 -1.0000 -1.0000 4913341 1579891830.00 151.4477 59.9956 32.0000 1.9976 1.9987 418.6897 418.9631 0.0409 -1.0000 -1.0000 4913591 1579891830.10 151.4458 59.9958 32.0000 1.9974 1.9985 418.5999 418.8731 0.0410 -1.0000 -1.0000 4913651 1579891830.20 151.4277 59.9979 32.0000 1.9972 1.9983 418.6374 418.9106 0.0409 -1.0000 -1.0000 4913711 1579891830.30 151.7834 59.9979 32.0000 1.9974 1.9985 418.4870 418.7592 0.0408 -1.0000 -1.0000 4913781 1579891830.40 151.7834 59.9979 32.0000 1.9994 2.0005 418.5029 418.7747 0.0408 -1.0000 -1.0000 4913851 1579891830.50 151.7834 59.9979 32.0000 1.9994 2.0004 418.7212 418.9942 0.0409 -1.0000 -1.0000 4914081 1579891830.60 151.7834 59.9979 32.0000 1.9978 1.9989 418.9770 419.2502 0.0409 -1.0000 -1.0000 4914151 1579891830.70 151.7834 59.9979 32.0000 1.9955 1.9966 418.8700 419.1442 0.0410 -1.0000 -1.0000 4914221 1579891830.80 151.5570 59.9979 32.0000 1.9960 1.9971 418.7440 419.0177 0.0410 -1.0000 -1.0000 4914281 1579891830.90 151.4478 59.9979 32.0000 1.9968 1.9978 418.7680 419.0417 0.0410 -1.0000 -1.0000 4914351 1579891831.00 151.4478 59.9979 32.0000 1.9970 1.9980 418.7873 419.0610 0.0411 -1.0000 -1.0000 4914411 1579891831.10 151.4478 59.9979 32.0000 1.9979 1.9990 418.6599 418.9339 0.0410 -1.0000 -1.0000 4914591 1579891831.20 151.4478 59.9979 32.0000 1.9980 1.9991 418.6569 418.9297 0.0409 -1.0000 -1.0000 4914661 1579891831.30 151.4478 59.9979 32.0000 1.9971 1.9982 418.5342 418.8080 0.0411 -1.0000 -1.0000 4914721 1579891831.40 151.3810 59.9979 32.0000 1.9971 1.9982 418.5543 418.8271 0.0409 -1.0000 -1.0000 4914801 1579891831.50 151.3810 59.9979 32.0000 1.9968 1.9979 418.6013 418.8747 0.0409 -1.0000 -1.0000 4914861 1579891831.60 151.3810 59.9979 32.0000 1.9979 1.9990 418.7071 418.9800 0.0410 -1.0000 -1.0000 4915060 1579891831.70 151.3810 59.9979 32.0000 1.9984 1.9995 418.9304 419.2040 0.0410 -1.0000 -1.0000 4915131 1579891831.80 151.3810 59.9979 32.0000 1.9975 1.9985 418.9618 419.2354 0.0410 -1.0000 -1.0000 4915190 1579891831.90 151.3521 59.9979 32.0000 1.9985 1.9996 419.0155 419.2893 0.0410 -1.0000 -1.0000 4915250 1579891832.00 151.2669 59.9979 32.0000 1.9994 2.0004 418.7040 418.9788 0.0412 -1.0000 -1.0000 4915330 1579891832.10 151.2669 59.9979 32.0000 1.9981 1.9992 418.6673 418.9409 0.0409 -1.0000 -1.0000 4916070 1579891832.20 151.2669 59.9979 32.0000 1.9978 1.9989 418.4283 418.7015 0.0411 -1.0000 -1.0000 4916130 1579891832.30 151.2669 59.9979 32.0000 1.9976 1.9987 418.5389 418.8118 0.0409 -1.0000 -1.0000 4916200 1579891832.40 151.2669 59.9979 32.0000 1.9983 1.9993 418.5436 418.8161 0.0409 -1.0000 -1.0000 4916330 1579891832.50 151.2669 59.9979 32.0000 1.9969 1.9980 418.7328 419.0059 0.0409 -1.0000 -1.0000 4916390 1579891832.60 151.2669 59.9979 32.0000 1.9976 1.9987 418.9855 419.2596 0.0411 -1.0000 -1.0000 4916470 1579891832.70 151.2669 59.9979 32.0000 1.9980 1.9990 418.8985 419.1725 0.0410 -1.0000 -1.0000 4916530 1579891832.80 151.2669 59.9979 32.0000 1.9974 1.9985 418.5393 418.8127 0.0410 -1.0000 -1.0000 4916590 1579891832.90 151.2669 59.9979 32.0000 1.9991 2.0002 418.5245 418.7969 0.0408 -1.0000 -1.0000 4916670 1579891833.00 151.4370 59.9979 32.0000 1.9986 1.9997 418.9212 419.1948 0.0410 -1.0000 -1.0000 4916730 1579891833.10 151.4654 59.9979 32.0000 1.9966 1.9977 419.0471 419.3220 0.0412 -1.0000 -1.0000 4916789 1579891833.20 151.4654 59.9979 32.0000 1.9981 1.9992 418.9862 419.2606 0.0411 -1.0000 -1.0000 4916869 1579891833.30 151.4654 59.9979 32.0000 1.9976 1.9986 418.8512 419.1255 0.0411 -1.0000 -1.0000 4916930 1579891833.40 151.4654 59.9979 32.0000 1.9988 1.9999 418.7694 419.0419 0.0408 -1.0000 -1.0000 4917000 1579891833.50 151.4654 59.9979 32.0000 1.9980 1.9991 418.7811 419.0552 0.0411 -1.0000 -1.0000 4917059 1579891833.60 151.4155 59.9979 32.0000 1.9977 1.9988 418.7534 419.0275 0.0410 -1.0000 -1.0000 4917299 1579891833.70 151.4155 59.9979 32.0000 1.9976 1.9987 418.7004 418.9723 0.0409 -1.0000 -1.0000 4917369 1579891833.80 151.4155 59.9979 32.0000 1.9975 1.9986 418.6622 418.9360 0.0410 -1.0000 -1.0000 4917429 1579891833.90 151.4155 59.9979 32.0000 1.9977 1.9987 418.6261 418.8983 0.0407 -1.0000 -1.0000 4917489 1579891834.00 151.4155 59.9979 32.0000 1.9983 1.9994 418.6541 418.9273 0.0409 -1.0000 -1.0000 4917569 1579891834.10 151.5837 59.9979 32.0000 1.9977 1.9988 418.6919 418.9650 0.0409 -1.0000 -1.0000 4917629 1579891834.20 151.5837 59.9979 32.0000 1.9982 1.9992 418.9794 419.2529 0.0410 -1.0000 -1.0000 4917819 1579891834.30 151.5837 59.9979 32.0000 1.9960 1.9971 419.0173 419.2914 0.0411 -1.0000 -1.0000 4917899 1579891834.40 151.5837 59.9979 32.0000 1.9965 1.9975 418.8448 419.1184 0.0409 -1.0000 -1.0000 4917959 1579891834.50 151.5837 59.9979 32.0000 1.9975 1.9986 418.8636 419.1370 0.0410 -1.0000 -1.0000 4918019 1579891834.60 151.5837 59.9979 32.0000 1.9989 2.0000 418.6780 418.9515 0.0409 -1.0000 -1.0000 4918089 1579891834.70 151.3715 59.9972 32.0000 1.9977 1.9988 418.7468 419.0177 0.0406 -1.0000 -1.0000 4918829 1579891834.80 151.3715 59.9972 32.0000 1.9969 1.9980 418.6924 418.9662 0.0410 -1.0000 -1.0000 4918888 1579891834.90 151.3715 59.9972 32.0000 1.9977 1.9988 418.6070 418.8804 0.0409 -1.0000 -1.0000 4918978 1579891835.00 151.3715 59.9972 32.0000 1.9981 1.9991 418.5203 418.7933 0.0410 -1.0000 -1.0000 4919038 1579891835.10 151.3715 59.9972 32.0000 1.9963 1.9973 418.5854 418.8596 0.0411 -1.0000 -1.0000 4919108 1579891835.20 151.4036 59.9972 32.0000 1.9973 1.9984 418.5545 418.8279 0.0410 -1.0000 -1.0000 4919188 1579891835.30 151.4036 59.9972 32.0000 1.9966 1.9976 418.8085 419.0817 0.0409 -1.0000 -1.0000 4919248 1579891835.40 151.4036 59.9972 32.0000 1.9975 1.9986 418.8731 419.1468 0.0410 -1.0000 -1.0000 4919328 1579891835.50 151.4036 59.9972 32.0000 1.9979 1.9990 419.0319 419.3046 0.0408 -1.0000 -1.0000 4919388 1579891835.60 151.4036 59.9972 32.0000 1.9966 1.9977 418.9432 419.2180 0.0412 -1.0000 -1.0000 4919448 1579891835.70 151.4070 59.9972 32.0000 1.9987 1.9998 418.8548 419.1289 0.0410 -1.0000 -1.0000 4919528 1579891835.80 151.4087 59.9972 32.0000 1.9994 2.0005 418.6873 418.9608 0.0410 -1.0000 -1.0000 4919588 1579891835.90 151.4087 59.9972 32.0000 1.9990 2.0001 418.5702 418.8436 0.0410 -1.0000 -1.0000 4919658 1579891836.00 151.4087 59.9972 32.0000 1.9987 1.9998 418.6975 418.9706 0.0409 -1.0000 -1.0000 4919728 1579891836.10 151.4087 59.9972 32.0000 1.9982 1.9993 418.6372 418.9097 0.0409 -1.0000 -1.0000 4919788 1579891836.20 151.4087 59.9972 32.0000 1.9971 1.9982 418.5196 418.7928 0.0409 -1.0000 -1.0000 4919848 1579891836.30 151.4958 59.9972 32.0000 1.9971 1.9982 418.6728 418.9456 0.0409 -1.0000 -1.0000 4919928 1579891836.40 151.4958 59.9972 32.0000 1.9970 1.9981 418.7227 418.9955 0.0409 -1.0000 -1.0000 4919988 1579891836.50 151.4958 59.9972 32.0000 1.9962 1.9973 418.8792 419.1530 0.0410 -1.0000 -1.0000 4920048 1579891836.60 151.4958 59.9972 32.0000 1.9958 1.9968 418.8188 419.0912 0.0408 -1.0000 -1.0000 4920128 1579891836.70 151.4958 59.9972 32.0000 1.9962 1.9972 418.8005 419.0740 0.0409 -1.0000 -1.0000 4920188 1579891836.80 151.4958 59.9972 32.0000 1.9974 1.9985 418.8073 419.0803 0.0409 -1.0000 -1.0000 4920248 1579891836.90 151.3821 59.9972 32.0000 1.9969 1.9980 418.8376 419.1119 0.0411 -1.0000 -1.0000 4920318 1579891837.00 151.3383 59.9972 32.0000 1.9960 1.9970 418.7308 419.0045 0.0410 -1.0000 -1.0000 4920388 1579891837.10 151.3383 59.9972 32.0000 1.9965 1.9976 418.6718 418.9454 0.0410 -1.0000 -1.0000 4920448 1579891837.20 151.3383 59.9972 32.0000 1.9973 1.9983 418.5298 418.8026 0.0409 -1.0000 -1.0000 4920518 1579891837.30 151.3383 59.9972 32.0000 1.9979 1.9989 418.5880 418.8609 0.0409 -1.0000 -1.0000 4920577 1579891837.40 151.3328 59.9972 32.0000 1.9957 1.9968 418.4538 418.7263 0.0409 -1.0000 -1.0000 4920657 1579891837.50 151.3875 59.9972 32.0000 1.9971 1.9982 418.6374 418.9103 0.0410 -1.0000 -1.0000 4920718 1579891837.60 151.3875 59.9972 32.0000 1.9994 2.0004 418.5902 418.8639 0.0410 -1.0000 -1.0000 4920777 1579891837.70 151.3875 59.9972 32.0000 1.9984 1.9995 418.5619 418.8361 0.0411 -1.0000 -1.0000 4920857 1579891837.80 151.3875 59.9972 32.0000 1.9988 1.9999 418.5125 418.7866 0.0411 -1.0000 -1.0000 4921077 1579891837.90 151.3875 59.9972 32.0000 1.9963 1.9974 418.6531 418.9267 0.0410 -1.0000 -1.0000 4921147 1579891838.00 151.4656 59.9972 32.0000 1.9973 1.9984 418.9082 419.1834 0.0411 -1.0000 -1.0000 4921217 1579891838.10 151.4861 59.9972 32.0000 1.9970 1.9980 418.9685 419.2423 0.0411 -1.0000 -1.0000 4921277 1579891838.20 151.4861 59.9972 32.0000 1.9960 1.9971 418.7287 419.0023 0.0410 -1.0000 -1.0000 4921337 1579891838.30 151.4861 59.9972 32.0000 1.9973 1.9984 418.5121 418.7855 0.0409 -1.0000 -1.0000 4921877 1579891838.40 151.4861 59.9972 32.0000 1.9990 2.0001 418.5962 418.8692 0.0410 -1.0000 -1.0000 4921937 1579891838.50 151.4861 59.9972 32.0000 1.9981 1.9992 418.7069 418.9809 0.0410 -1.0000 -1.0000 4922007 1579891838.60 151.4861 59.9972 32.0000 1.9972 1.9983 418.9127 419.1862 0.0410 -1.0000 -1.0000 4922077 1579891838.70 151.4861 59.9972 32.0000 1.9967 1.9977 418.9866 419.2609 0.0411 -1.0000 -1.0000 4922147 1579891838.80 151.4021 59.9972 32.0000 1.9971 1.9981 418.8001 419.0730 0.0409 -1.0000 -1.0000 4922526 1579891838.90 151.4021 59.9972 32.0000 1.9985 1.9996 418.8146 419.0881 0.0409 -1.0000 -1.0000 4922596 1579891839.00 151.4021 59.9972 32.0000 1.9983 1.9994 418.7751 419.0480 0.0409 -1.0000 -1.0000 4922666 1579891839.10 151.4021 59.9972 32.0000 1.9978 1.9988 418.8043 419.0775 0.0409 -1.0000 -1.0000 4922726 1579891839.20 151.4021 59.9972 32.0000 1.9976 1.9987 418.6661 418.9385 0.0408 -1.0000 -1.0000 4922806 1579891839.30 151.4021 59.9972 32.0000 1.9974 1.9984 418.5790 418.8529 0.0411 -1.0000 -1.0000 4922916 1579891839.40 151.4021 59.9972 32.0000 1.9956 1.9967 418.5443 418.8179 0.0410 -1.0000 -1.0000 4922986 1579891839.50 151.2423 59.9972 32.0000 1.9957 1.9967 418.3746 418.6469 0.0408 -1.0000 -1.0000 4923046 1579891839.60 151.2796 59.9973 32.0000 1.9957 1.9968 418.6454 418.9182 0.0408 -1.0000 -1.0000 4923116 1579891839.70 151.5264 59.9979 32.0000 1.9968 1.9978 418.7264 418.9987 0.0409 -1.0000 -1.0000 4923186 1579891839.80 151.5264 59.9979 32.0000 1.9970 1.9981 418.4937 418.7676 0.0411 -1.0000 -1.0000 4923416 1579891839.90 151.5264 59.9979 32.0000 1.9979 1.9990 418.8261 419.0990 0.0409 -1.0000 -1.0000 4923476 1579891840.00 151.5264 59.9979 32.0000 1.9969 1.9980 418.7514 419.0247 0.0410 -1.0000 -1.0000 4923546 1579891840.10 151.5264 59.9979 32.0000 1.9979 1.9990 418.9736 419.2478 0.0411 -1.0000 -1.0000 4923616 1579891840.20 151.5923 59.9979 32.0000 1.9988 1.9998 418.8877 419.1619 0.0411 -1.0000 -1.0000 4923676 1579891840.30 151.5923 59.9979 32.0000 1.9975 1.9985 418.6943 418.9676 0.0410 -1.0000 -1.0000 4923866 1579891840.40 151.5923 59.9979 32.0000 1.9972 1.9982 418.7117 418.9863 0.0411 -1.0000 -1.0000 4923936 1579891840.50 151.5923 59.9979 32.0000 1.9955 1.9966 418.7537 419.0272 0.0409 -1.0000 -1.0000 4923996 1579891840.60 151.5923 59.9979 32.0000 1.9961 1.9971 418.7842 419.0569 0.0409 -1.0000 -1.0000 4924066 1579891840.70 151.5897 59.9979 32.0000 1.9972 1.9983 418.9420 419.2166 0.0411 -1.0000 -1.0000 4924126 1579891840.80 151.5690 59.9979 32.0000 1.9983 1.9993 418.6689 418.9428 0.0411 -1.0000 -1.0000 4924306 1579891840.90 151.5690 59.9979 32.0000 1.9982 1.9993 418.4842 418.7571 0.0409 -1.0000 -1.0000 4924376 1579891841.00 151.5690 59.9979 32.0000 1.9981 1.9992 418.4695 418.7426 0.0410 -1.0000 -1.0000 4924436 1579891841.10 151.5690 59.9979 32.0000 1.9947 1.9958 418.6787 418.9529 0.0411 -1.0000 -1.0000 4924495 1579891841.20 151.5690 59.9979 32.0000 1.9956 1.9967 418.7049 418.9774 0.0408 -1.0000 -1.0000 4924575 1579891841.30 151.5690 59.9979 32.0000 1.9961 1.9972 418.7468 419.0191 0.0408 -1.0000 -1.0000 4925065 1579891841.40 151.5690 59.9979 32.0000 1.9958 1.9969 418.8251 419.0997 0.0412 -1.0000 -1.0000 4925145 1579891841.50 151.6237 59.9979 32.0000 1.9969 1.9980 418.7752 419.0492 0.0410 -1.0000 -1.0000 4925205 1579891841.60 151.6421 59.9979 32.0000 1.9986 1.9996 418.5029 418.7758 0.0410 -1.0000 -1.0000 4925265 1579891841.70 151.6421 59.9979 32.0000 1.9994 2.0004 418.4548 418.7286 0.0410 -1.0000 -1.0000 4925335 1579891841.80 151.6421 59.9979 32.0000 1.9988 1.9999 418.5968 418.8712 0.0410 -1.0000 -1.0000 4925405 1579891841.90 151.6421 59.9979 32.0000 1.9970 1.9981 418.9856 419.2589 0.0410 -1.0000 -1.0000 4925465 1579891842.00 151.6843 59.9979 32.0000 1.9965 1.9975 419.0085 419.2836 0.0412 -1.0000 -1.0000 4925535 1579891842.10 151.5346 59.9979 32.0000 1.9978 1.9989 418.9623 419.2360 0.0410 -1.0000 -1.0000 4925605 1579891842.20 151.5346 59.9979 32.0000 2.0001 2.0011 418.6236 418.8972 0.0410 -1.0000 -1.0000 4925675 1579891842.30 151.5346 59.9979 32.0000 1.9987 1.9998 418.3882 418.6612 0.0409 -1.0000 -1.0000 4925745 1579891842.40 151.4067 59.9979 32.0000 1.9974 1.9984 418.4556 418.7285 0.0409 -1.0000 -1.0000 4925905 1579891842.50 151.4067 59.9979 32.0000 1.9986 1.9997 418.7185 418.9901 0.0408 -1.0000 -1.0000 4925965 1579891842.60 151.4067 59.9979 32.0000 1.9970 1.9981 418.8965 419.1708 0.0410 -1.0000 -1.0000 4926045 1579891842.70 151.4067 59.9979 32.0000 1.9972 1.9983 418.9935 419.2665 0.0408 -1.0000 -1.0000 4926115 1579891842.80 151.4067 59.9979 32.0000 1.9979 1.9989 418.7236 418.9969 0.0410 -1.0000 -1.0000 4926175 1579891842.90 151.3672 59.9979 32.0000 1.9990 2.0001 418.7070 418.9813 0.0411 -1.0000 -1.0000 4926405 1579891843.00 151.3189 59.9979 32.0000 1.9990 2.0001 418.5696 418.8434 0.0410 -1.0000 -1.0000 4926474 1579891843.10 151.3189 59.9979 32.0000 1.9980 1.9991 418.5548 418.8286 0.0410 -1.0000 -1.0000 4926535 1579891843.20 151.3189 59.9979 32.0000 1.9963 1.9974 418.4945 418.7681 0.0411 -1.0000 -1.0000 4926604 1579891843.30 151.3189 59.9979 32.0000 1.9964 1.9974 418.6354 418.9083 0.0409 -1.0000 -1.0000 4926664 1579891843.40 151.3189 59.9979 32.0000 1.9963 1.9973 418.6763 418.9486 0.0409 -1.0000 -1.0000 4927124 1579891843.50 151.4594 59.9979 32.0000 1.9968 1.9979 418.7334 419.0072 0.0411 -1.0000 -1.0000 4927184 1579891843.60 151.4594 59.9979 32.0000 1.9966 1.9977 418.6425 418.9158 0.0409 -1.0000 -1.0000 4927244 1579891843.70 151.4594 59.9979 32.0000 1.9966 1.9977 418.6829 418.9559 0.0411 -1.0000 -1.0000 4927324 1579891843.80 151.4594 59.9979 32.0000 1.9970 1.9981 418.8134 419.0880 0.0411 -1.0000 -1.0000 4927384 1579891843.90 151.4594 59.9979 32.0000 1.9963 1.9973 418.8021 419.0759 0.0410 -1.0000 -1.0000 4927564 1579891844.00 151.4461 59.9979 32.0000 1.9980 1.9991 418.8698 419.1423 0.0408 -1.0000 -1.0000 4927634 1579891844.10 151.3930 59.9979 32.0000 1.9989 2.0000 418.8513 419.1252 0.0410 -1.0000 -1.0000 4927694 1579891844.20 151.3930 59.9979 32.0000 1.9982 1.9993 418.6843 418.9571 0.0410 -1.0000 -1.0000 4927764 1579891844.30 151.3930 59.9979 32.0000 1.9988 1.9998 418.5772 418.8508 0.0410 -1.0000 -1.0000 4927834 1579891844.40 151.3930 59.9979 32.0000 1.9967 1.9978 418.6654 418.9395 0.0410 -1.0000 -1.0000 4928034 1579891844.50 151.3930 59.9979 32.0000 1.9959 1.9970 418.6346 418.9076 0.0409 -1.0000 -1.0000 4928094 1579891844.60 151.3930 59.9979 32.0000 1.9968 1.9979 418.6935 418.9672 0.0411 -1.0000 -1.0000 4928164 1579891844.70 151.3930 59.9976 32.0000 1.9957 1.9967 418.7898 419.0636 0.0409 -1.0000 -1.0000 4928233 1579891844.80 151.3927 59.9947 32.0000 1.9960 1.9970 418.7838 419.0565 0.0409 -1.0000 -1.0000 4928294 1579891844.90 151.3927 59.9947 32.0000 1.9980 1.9991 418.8017 419.0756 0.0410 -1.0000 -1.0000 4928544 1579891845.00 151.3927 59.9947 32.0000 1.9961 1.9972 418.7457 419.0183 0.0409 -1.0000 -1.0000 4928603 1579891845.10 151.3927 59.9947 32.0000 1.9963 1.9973 418.8233 419.0978 0.0412 -1.0000 -1.0000 4928663 1579891845.20 151.3927 59.9947 32.0000 1.9965 1.9976 418.8180 419.0909 0.0409 -1.0000 -1.0000 4928743 1579891845.30 151.2534 59.9947 32.0000 1.9984 1.9994 418.5094 418.7834 0.0411 -1.0000 -1.0000 4928803 1579891845.40 151.2534 59.9947 32.0000 1.9989 2.0000 418.4685 418.7417 0.0409 -1.0000 -1.0000 4929023 1579891845.50 151.2534 59.9947 32.0000 1.9962 1.9973 418.6163 418.8902 0.0410 -1.0000 -1.0000 4929083 1579891845.60 151.2534 59.9947 32.0000 1.9973 1.9983 418.6241 418.8969 0.0409 -1.0000 -1.0000 4929153 1579891845.70 151.2534 59.9947 32.0000 1.9973 1.9983 418.8763 419.1499 0.0410 -1.0000 -1.0000 4929223 1579891845.80 151.2565 59.9947 32.0000 1.9953 1.9964 418.8208 419.0937 0.0410 -1.0000 -1.0000 4929283 1579891845.90 151.4818 59.9947 32.0000 1.9975 1.9986 418.7654 419.0398 0.0411 -1.0000 -1.0000 4929763 1579891846.00 151.4818 59.9947 32.0000 1.9967 1.9978 418.6485 418.9213 0.0409 -1.0000 -1.0000 4929833 1579891846.10 151.4818 59.9947 32.0000 1.9966 1.9977 418.6310 418.9040 0.0410 -1.0000 -1.0000 4929903 1579891846.20 151.4818 59.9947 32.0000 1.9985 1.9996 418.6270 418.8993 0.0407 -1.0000 -1.0000 4929963 1579891846.30 151.4818 59.9947 32.0000 1.9996 2.0007 418.6003 418.8741 0.0410 -1.0000 -1.0000 4930033 1579891846.40 151.8157 59.9947 32.0000 1.9973 1.9984 418.4522 418.7255 0.0411 -1.0000 -1.0000 4930092 1579891846.50 151.8157 59.9947 32.0000 1.9986 1.9996 418.4242 418.6973 0.0409 -1.0000 -1.0000 4930292 1579891846.60 151.8157 59.9947 32.0000 1.9986 1.9997 418.9743 419.2479 0.0409 -1.0000 -1.0000 4930362 1579891846.70 151.8157 59.9947 32.0000 1.9958 1.9968 419.1287 419.4009 0.0408 -1.0000 -1.0000 4930422 1579891846.80 151.8157 59.9947 32.0000 1.9973 1.9984 418.9073 419.1809 0.0410 -1.0000 -1.0000 4930482 1579891846.90 151.6722 59.9947 32.0000 1.9959 1.9969 418.8288 419.1023 0.0410 -1.0000 -1.0000 4930562 1579891847.00 151.4294 59.9947 32.0000 1.9977 1.9988 418.5930 418.8663 0.0410 -1.0000 -1.0000 4930782 1579891847.10 151.4294 59.9947 32.0000 1.9981 1.9992 418.5664 418.8402 0.0410 -1.0000 -1.0000 4930842 1579891847.20 151.4294 59.9947 32.0000 1.9971 1.9982 418.5667 418.8400 0.0409 -1.0000 -1.0000 4930922 1579891847.30 151.4294 59.9947 32.0000 1.9974 1.9985 418.5473 418.8198 0.0408 -1.0000 -1.0000 4930982 1579891847.40 151.4044 59.9947 32.0000 1.9961 1.9972 418.6586 418.9322 0.0410 -1.0000 -1.0000 4931052 1579891847.50 151.2943 59.9947 32.0000 1.9965 1.9975 418.5871 418.8606 0.0410 -1.0000 -1.0000 4931122 1579891847.60 151.2943 59.9947 32.0000 1.9975 1.9986 418.6867 418.9594 0.0409 -1.0000 -1.0000 4931182 1579891847.70 151.2943 59.9947 32.0000 1.9955 1.9966 418.7172 418.9906 0.0410 -1.0000 -1.0000 4931252 1579891847.80 151.2943 59.9947 32.0000 1.9960 1.9971 418.6334 418.9075 0.0411 -1.0000 -1.0000 4931312 1579891847.90 151.2943 59.9947 32.0000 1.9966 1.9976 418.7089 418.9820 0.0410 -1.0000 -1.0000 4931382 1579891848.00 151.2686 59.9947 32.0000 1.9958 1.9969 418.7650 419.0387 0.0410 -1.0000 -1.0000 4931452 1579891848.10 151.2660 59.9947 32.0000 1.9959 1.9970 418.6630 418.9365 0.0410 -1.0000 -1.0000 4931512 1579891848.20 151.2660 59.9947 32.0000 1.9965 1.9976 418.8203 419.0939 0.0410 -1.0000 -1.0000 4931572 1579891848.30 151.2660 59.9947 32.0000 1.9953 1.9964 418.7032 418.9770 0.0409 -1.0000 -1.0000 4931652 1579891848.40 151.2660 59.9947 32.0000 1.9974 1.9985 418.6382 418.9106 0.0408 -1.0000 -1.0000 4931712 1579891848.50 151.2990 59.9947 32.0000 1.9981 1.9991 418.5742 418.8476 0.0410 -1.0000 -1.0000 4931892 1579891848.60 151.5737 59.9947 32.0000 1.9979 1.9990 418.6298 418.9026 0.0409 -1.0000 -1.0000 4931961 1579891848.70 151.5737 59.9947 32.0000 1.9978 1.9989 418.4269 418.7002 0.0410 -1.0000 -1.0000 4932021 1579891848.80 151.5737 59.9947 32.0000 1.9973 1.9984 418.7183 418.9917 0.0410 -1.0000 -1.0000 4932081 1579891848.90 151.5737 59.9947 32.0000 1.9960 1.9970 418.9013 419.1750 0.0409 -1.0000 -1.0000 4932161 1579891849.00 151.5737 59.9947 32.0000 1.9959 1.9970 418.9254 419.1987 0.0410 -1.0000 -1.0000 4933201 1579891849.10 151.3952 59.9947 32.0000 1.9965 1.9976 418.7053 418.9789 0.0410 -1.0000 -1.0000 4933261 1579891849.20 151.3952 59.9947 32.0000 1.9968 1.9979 418.5485 418.8217 0.0409 -1.0000 -1.0000 4933331 1579891849.30 151.3952 59.9947 32.0000 1.9970 1.9981 418.5183 418.7918 0.0411 -1.0000 -1.0000 4933401 1579891849.40 151.3952 59.9947 32.0000 1.9964 1.9975 418.5671 418.8416 0.0411 -1.0000 -1.0000 4933471 1579891849.50 151.3952 59.9947 32.0000 1.9957 1.9968 418.6655 418.9398 0.0412 -1.0000 -1.0000 4933541 1579891849.60 151.3952 59.9947 32.0000 1.9957 1.9968 418.6791 418.9521 0.0409 -1.0000 -1.0000 4933601 1579891849.70 151.2798 59.9956 32.0000 1.9953 1.9964 418.6083 418.8808 0.0409 -1.0000 -1.0000 4933671 1579891849.80 151.2798 59.9956 32.0000 1.9975 1.9986 418.7023 418.9757 0.0410 -1.0000 -1.0000 4933741 1579891849.90 151.2798 59.9956 32.0000 1.9949 1.9960 418.8227 419.0962 0.0409 -1.0000 -1.0000 4933801 1579891850.00 151.2798 59.9956 32.0000 1.9954 1.9965 418.8441 419.1175 0.0410 -1.0000 -1.0000 4933871 1579891850.10 151.2798 59.9956 32.0000 1.9960 1.9971 418.8398 419.1131 0.0410 -1.0000 -1.0000 4933931 1579891850.20 151.4168 59.9956 32.0000 1.9962 1.9972 418.6760 418.9499 0.0411 -1.0000 -1.0000 4934000 1579891850.30 151.5640 59.9956 32.0000 1.9979 1.9989 418.6773 418.9508 0.0409 -1.0000 -1.0000 4934080 1579891850.40 151.5640 59.9956 32.0000 1.9971 1.9982 418.6274 418.9004 0.0409 -1.0000 -1.0000 4934150 1579891850.50 151.5640 59.9956 32.0000 1.9968 1.9979 418.5902 418.8636 0.0410 -1.0000 -1.0000 4934210 1579891850.60 151.5640 59.9956 32.0000 1.9964 1.9975 418.4757 418.7492 0.0411 -1.0000 -1.0000 4934280 1579891850.70 151.5640 59.9956 32.0000 1.9974 1.9984 418.5083 418.7810 0.0409 -1.0000 -1.0000 4934340 1579891850.80 151.5640 59.9956 32.0000 1.9968 1.9979 418.5481 418.8217 0.0410 -1.0000 -1.0000 4934410 1579891850.90 151.5640 59.9956 32.0000 1.9974 1.9985 418.4452 418.7199 0.0411 -1.0000 -1.0000 4934480 1579891851.00 151.5640 59.9956 32.0000 1.9971 1.9982 418.4265 418.6981 0.0408 -1.0000 -1.0000 4934540 1579891851.10 151.5640 59.9956 32.0000 1.9976 1.9986 418.5430 418.8161 0.0409 -1.0000 -1.0000 4935140 1579891851.20 151.5640 59.9956 32.0000 1.9966 1.9976 418.8256 419.0992 0.0410 -1.0000 -1.0000 4935210 1579891851.30 151.5010 59.9956 32.0000 1.9978 1.9988 418.8482 419.1214 0.0409 -1.0000 -1.0000 4935270 1579891851.40 151.4753 59.9956 32.0000 1.9985 1.9996 418.6991 418.9724 0.0410 -1.0000 -1.0000 4935350 1579891851.50 151.4753 59.9956 32.0000 1.9992 2.0003 418.6491 418.9230 0.0410 -1.0000 -1.0000 4935410 1579891851.60 151.4753 59.9956 32.0000 1.9969 1.9980 418.5436 418.8162 0.0409 -1.0000 -1.0000 4935470 1579891851.70 151.4753 59.9956 32.0000 1.9982 1.9993 418.5770 418.8495 0.0408 -1.0000 -1.0000 4935550 1579891851.80 151.4753 59.9956 32.0000 1.9968 1.9979 418.8255 419.0983 0.0409 -1.0000 -1.0000 4935610 1579891851.90 151.4753 59.9956 32.0000 1.9967 1.9977 418.9193 419.1929 0.0410 -1.0000 -1.0000 4935670 1579891852.00 151.3688 59.9956 32.0000 1.9982 1.9993 418.9835 419.2565 0.0409 -1.0000 -1.0000 4935790 1579891852.10 151.3688 59.9956 32.0000 1.9979 1.9990 418.6194 418.8926 0.0409 -1.0000 -1.0000 4935850 1579891852.20 151.3688 59.9956 32.0000 1.9985 1.9996 418.5623 418.8358 0.0410 -1.0000 -1.0000 4935910 1579891852.30 151.3688 59.9956 32.0000 1.9973 1.9984 418.5590 418.8326 0.0410 -1.0000 -1.0000 4935979 1579891852.40 151.3688 59.9956 32.0000 1.9979 1.9990 418.6673 418.9406 0.0410 -1.0000 -1.0000 4936049 1579891852.50 151.2762 59.9956 32.0000 1.9952 1.9963 418.7441 419.0172 0.0409 -1.0000 -1.0000 4936110 1579891852.60 151.2762 59.9956 32.0000 1.9975 1.9985 418.9650 419.2385 0.0409 -1.0000 -1.0000 4936199 1579891852.70 151.2762 59.9956 32.0000 1.9973 1.9984 419.0384 419.3118 0.0410 -1.0000 -1.0000 4936269 1579891852.80 151.2762 59.9956 32.0000 1.9978 1.9989 418.5027 418.7752 0.0409 -1.0000 -1.0000 4936329 1579891852.90 151.2762 59.9956 32.0000 1.9968 1.9979 418.4878 418.7610 0.0409 -1.0000 -1.0000 4936399 1579891853.00 151.2762 59.9956 32.0000 1.9974 1.9985 418.5323 418.8053 0.0409 -1.0000 -1.0000 4936469 1579891853.10 151.2762 59.9956 32.0000 1.9986 1.9997 418.5899 418.8633 0.0409 -1.0000 -1.0000 4936639 1579891853.20 151.2762 59.9956 32.0000 1.9948 1.9959 418.7863 419.0595 0.0410 -1.0000 -1.0000 4936719 1579891853.30 151.2762 59.9956 32.0000 1.9968 1.9979 418.7739 419.0474 0.0409 -1.0000 -1.0000 4936789 1579891853.40 151.2762 59.9956 32.0000 1.9963 1.9974 418.8146 419.0874 0.0408 -1.0000 -1.0000 4936859 1579891853.50 151.2762 59.9956 32.0000 1.9961 1.9972 418.8591 419.1318 0.0409 -1.0000 -1.0000 4936919 1579891853.60 151.4556 59.9956 32.0000 1.9968 1.9979 418.7813 419.0543 0.0409 -1.0000 -1.0000 4937129 1579891853.70 151.4556 59.9956 32.0000 1.9956 1.9966 418.6874 418.9597 0.0409 -1.0000 -1.0000 4937199 1579891853.80 151.4556 59.9956 32.0000 1.9965 1.9976 418.5632 418.8357 0.0408 -1.0000 -1.0000 4937259 1579891853.90 151.4556 59.9956 32.0000 1.9971 1.9982 418.5502 418.8237 0.0410 -1.0000 -1.0000 4937319 1579891854.00 151.4556 59.9956 32.0000 1.9980 1.9991 418.4994 418.7728 0.0409 -1.0000 -1.0000 4937399 1579891854.10 151.4556 59.9956 32.0000 1.9984 1.9994 418.5651 418.8385 0.0410 -1.0000 -1.0000 4937788 1579891854.20 151.3619 59.9956 32.0000 1.9967 1.9978 418.5068 418.7789 0.0409 -1.0000 -1.0000 4937848 1579891854.30 151.2302 59.9956 32.0000 1.9956 1.9967 418.6735 418.9466 0.0409 -1.0000 -1.0000 4937919 1579891854.40 151.2302 59.9956 32.0000 1.9955 1.9965 418.8067 419.0796 0.0409 -1.0000 -1.0000 4937988 1579891854.50 151.2302 59.9956 32.0000 1.9944 1.9955 418.7372 419.0106 0.0410 -1.0000 -1.0000 4938048 1579891854.60 151.2302 59.9956 32.0000 1.9949 1.9960 418.7100 418.9833 0.0409 -1.0000 -1.0000 4938288 1579891854.70 151.2302 59.9956 32.0000 1.9964 1.9974 418.6314 418.9033 0.0407 -1.0000 -1.0000 4938348 1579891854.80 151.2383 59.9977 32.0000 1.9987 1.9997 418.7205 418.9935 0.0410 -1.0000 -1.0000 4938408 1579891854.90 151.2383 59.9977 32.0000 1.9973 1.9984 418.5653 418.8397 0.0412 -1.0000 -1.0000 4938498 1579891855.00 151.2383 59.9977 32.0000 1.9989 2.0000 418.4236 418.6968 0.0409 -1.0000 -1.0000 4938558 1579891855.10 151.2383 59.9977 32.0000 1.9980 1.9991 418.4852 418.7578 0.0409 -1.0000 -1.0000 4938778 1579891855.20 151.2383 59.9977 32.0000 1.9983 1.9994 418.5845 418.8572 0.0408 -1.0000 -1.0000 4938858 1579891855.30 151.5750 59.9977 32.0000 1.9978 1.9989 418.8079 419.0799 0.0409 -1.0000 -1.0000 4938918 1579891855.40 151.5750 59.9977 32.0000 1.9962 1.9972 418.9650 419.2403 0.0411 -1.0000 -1.0000 4938988 1579891855.50 151.5750 59.9977 32.0000 1.9981 1.9991 418.8813 419.1548 0.0410 -1.0000 -1.0000 4939048 1579891855.60 151.5750 59.9977 32.0000 1.9996 2.0006 418.8730 419.1457 0.0409 -1.0000 -1.0000 4939118 1579891855.70 151.5750 59.9977 32.0000 1.9978 1.9989 418.6664 418.9394 0.0408 -1.0000 -1.0000 4939418 1579891855.80 151.5707 59.9977 32.0000 1.9979 1.9990 418.4715 418.7442 0.0409 -1.0000 -1.0000 4939478 1579891855.90 151.5429 59.9977 32.0000 1.9984 1.9994 418.5495 418.8236 0.0411 -1.0000 -1.0000 4939538 1579891856.00 151.5429 59.9977 32.0000 1.9979 1.9990 418.5680 418.8424 0.0411 -1.0000 -1.0000 4939617 1579891856.10 151.5429 59.9977 32.0000 1.9983 1.9994 418.6025 418.8750 0.0408 -1.0000 -1.0000 4939677 1579891856.20 151.5429 59.9977 32.0000 1.9976 1.9987 418.7249 418.9978 0.0410 -1.0000 -1.0000 4939767 1579891856.30 151.5429 59.9977 32.0000 1.9967 1.9977 418.7692 419.0429 0.0410 -1.0000 -1.0000 4939847 1579891856.40 151.1806 59.9977 32.0000 1.9949 1.9960 418.6979 418.9713 0.0410 -1.0000 -1.0000 4939907 1579891856.50 151.1806 59.9977 32.0000 1.9951 1.9962 418.7219 418.9952 0.0409 -1.0000 -1.0000 4939967 1579891856.60 151.1806 59.9977 32.0000 1.9958 1.9969 418.5844 418.8576 0.0410 -1.0000 -1.0000 4940047 1579891856.70 151.1806 59.9977 32.0000 1.9956 1.9966 418.5918 418.8644 0.0408 -1.0000 -1.0000 4940787 1579891856.80 151.1806 59.9977 32.0000 1.9951 1.9961 418.5099 418.7820 0.0408 -1.0000 -1.0000 4940847 1579891856.90 151.1806 59.9977 32.0000 1.9968 1.9978 418.3858 418.6583 0.0409 -1.0000 -1.0000 4940927 1579891857.00 151.5099 59.9977 32.0000 1.9964 1.9975 418.5810 418.8552 0.0410 -1.0000 -1.0000 4940997 1579891857.10 151.5099 59.9977 32.0000 1.9967 1.9977 418.5888 418.8614 0.0409 -1.0000 -1.0000 4941057 1579891857.20 151.5099 59.9977 32.0000 1.9963 1.9973 418.7623 419.0352 0.0409 -1.0000 -1.0000 4941127 1579891857.30 151.5099 59.9977 32.0000 1.9960 1.9971 418.7931 419.0666 0.0410 -1.0000 -1.0000 4941187 1579891857.40 151.5099 59.9977 32.0000 1.9960 1.9971 418.6954 418.9686 0.0409 -1.0000 -1.0000 4941267 1579891857.50 151.3319 59.9977 32.0000 1.9962 1.9973 418.5627 418.8356 0.0409 -1.0000 -1.0000 4941327 1579891857.60 151.1647 59.9977 32.0000 1.9959 1.9970 418.6331 418.9063 0.0411 -1.0000 -1.0000 4941397 1579891857.70 151.1647 59.9977 32.0000 1.9960 1.9970 418.5496 418.8230 0.0408 -1.0000 -1.0000 4941466 1579891857.80 151.1647 59.9977 32.0000 1.9957 1.9967 418.7857 419.0595 0.0410 -1.0000 -1.0000 4941526 1579891857.90 151.1647 59.9977 32.0000 1.9961 1.9971 418.6042 418.8780 0.0411 -1.0000 -1.0000 4941596 1579891858.00 151.1647 59.9977 32.0000 1.9979 1.9989 418.4291 418.7017 0.0408 -1.0000 -1.0000 4941666 1579891858.10 151.3591 59.9977 32.0000 1.9984 1.9995 418.6452 418.9191 0.0410 -1.0000 -1.0000 4941727 1579891858.20 151.3591 59.9977 32.0000 1.9966 1.9977 418.7982 419.0716 0.0410 -1.0000 -1.0000 4941856 1579891858.30 151.3591 59.9977 32.0000 1.9989 1.9999 418.8505 419.1243 0.0410 -1.0000 -1.0000 4941926 1579891858.40 151.3591 59.9977 32.0000 1.9984 1.9994 418.6155 418.8892 0.0410 -1.0000 -1.0000 4941986 1579891858.50 151.3591 59.9977 32.0000 1.9987 1.9997 418.5617 418.8348 0.0410 -1.0000 -1.0000 4942056 1579891858.60 151.2880 59.9977 32.0000 2.0000 2.0010 418.6091 418.8818 0.0409 -1.0000 -1.0000 4942136 1579891858.70 151.2880 59.9977 32.0000 1.9971 1.9982 418.9009 419.1745 0.0409 -1.0000 -1.0000 4942406 1579891858.80 151.2880 59.9977 32.0000 1.9971 1.9981 418.8935 419.1670 0.0410 -1.0000 -1.0000 4942476 1579891858.90 151.2880 59.9977 32.0000 1.9956 1.9966 418.7811 419.0552 0.0410 -1.0000 -1.0000 4942546 1579891859.00 151.2880 59.9977 32.0000 1.9962 1.9973 418.7000 418.9734 0.0410 -1.0000 -1.0000 4942606 1579891859.10 151.2880 59.9977 32.0000 1.9970 1.9981 418.6662 418.9388 0.0407 -1.0000 -1.0000 4942666 1579891859.20 151.2880 59.9977 32.0000 1.9976 1.9987 418.5788 418.8522 0.0410 -1.0000 -1.0000 4943176 1579891859.30 151.5302 59.9977 32.0000 1.9987 1.9998 418.6821 418.9547 0.0410 -1.0000 -1.0000 4943246 1579891859.40 151.5302 59.9977 32.0000 1.9984 1.9995 418.5837 418.8569 0.0409 -1.0000 -1.0000 4943316 1579891859.50 151.5302 59.9977 32.0000 1.9985 1.9996 418.7117 418.9840 0.0408 -1.0000 -1.0000 4943385 1579891859.60 151.5302 59.9977 32.0000 1.9972 1.9983 419.0414 419.3150 0.0410 -1.0000 -1.0000 4943475 1579891859.70 151.5302 59.9977 32.0000 1.9977 1.9988 419.0949 419.3685 0.0409 -1.0000 -1.0000 4943546 1579891859.80 151.2606 59.9977 32.0000 1.9982 1.9993 418.8422 419.1159 0.0410 -1.0000 -1.0000 4943605 1579891859.90 151.2319 59.9976 32.0000 1.9977 1.9988 418.6752 418.9487 0.0410 -1.0000 -1.0000 4943665 1579891860.00 151.2319 59.9976 32.0000 1.9979 1.9990 418.5966 418.8704 0.0410 -1.0000 -1.0000 4943745 1579891860.10 151.2319 59.9976 32.0000 1.9970 1.9981 418.6791 418.9522 0.0409 -1.0000 -1.0000 4943805 1579891860.20 151.2319 59.9976 32.0000 1.9962 1.9973 418.6718 418.9448 0.0409 -1.0000 -1.0000 4943865 1579891860.30 151.2319 59.9976 32.0000 1.9963 1.9974 418.6455 418.9183 0.0409 -1.0000 -1.0000 4943945 1579891860.40 151.3187 59.9976 32.0000 1.9974 1.9985 418.7193 418.9929 0.0409 -1.0000 -1.0000 4944005 1579891860.50 151.7269 59.9976 32.0000 1.9969 1.9980 418.8271 419.0995 0.0408 -1.0000 -1.0000 4944065 1579891860.60 151.7542 59.9976 32.0000 1.9964 1.9975 418.8246 419.0967 0.0408 -1.0000 -1.0000 4944135 1579891860.70 151.7542 59.9976 32.0000 1.9965 1.9976 418.7846 419.0575 0.0408 -1.0000 -1.0000 4944205 1579891860.80 151.7542 59.9976 32.0000 1.9961 1.9972 418.7301 419.0025 0.0409 -1.0000 -1.0000 4944265 1579891860.90 151.7542 59.9976 32.0000 1.9981 1.9991 418.8020 419.0744 0.0408 -1.0000 -1.0000 4944335 1579891861.00 151.7542 59.9976 32.0000 1.9988 1.9999 418.8835 419.1566 0.0409 -1.0000 -1.0000 4944405 1579891861.10 151.7542 59.9976 32.0000 1.9985 1.9996 418.8096 419.0825 0.0408 -1.0000 -1.0000 4944465 1579891861.20 151.7542 59.9976 32.0000 2.0000 2.0010 418.7111 418.9831 0.0409 -1.0000 -1.0000 4944535 1579891861.30 151.7542 59.9976 32.0000 1.9981 1.9992 418.8888 419.1624 0.0409 -1.0000 -1.0000 4944625 1579891861.40 151.7542 59.9976 32.0000 1.9985 1.9995 418.8942 419.1677 0.0410 -1.0000 -1.0000 4944705 1579891861.50 151.7542 59.9976 32.0000 1.9973 1.9984 418.9186 419.1916 0.0409 -1.0000 -1.0000 4944765 1579891861.60 151.7542 59.9976 32.0000 1.9972 1.9983 418.5420 418.8137 0.0406 -1.0000 -1.0000 4944825 1579891861.70 151.7542 59.9976 32.0000 1.9992 2.0003 418.4724 418.7459 0.0411 -1.0000 -1.0000 4944905 1579891861.80 151.7542 59.9976 32.0000 1.9984 1.9994 418.8223 419.0960 0.0409 -1.0000 -1.0000 4945624 1579891861.90 151.7542 59.9976 32.0000 1.9979 1.9990 418.9972 419.2713 0.0410 -1.0000 -1.0000 4945694 1579891862.00 151.5899 59.9976 32.0000 1.9984 1.9994 418.8347 419.1067 0.0408 -1.0000 -1.0000 4945854 1579891862.10 151.4734 59.9976 32.0000 2.0003 2.0014 418.5322 418.8046 0.0408 -1.0000 -1.0000 4945914 1579891862.20 151.4734 59.9976 32.0000 1.9984 1.9994 418.6933 418.9665 0.0409 -1.0000 -1.0000 4946004 1579891862.30 151.4734 59.9976 32.0000 1.9977 1.9987 418.8209 419.0939 0.0409 -1.0000 -1.0000 4946084 1579891862.40 151.4734 59.9976 32.0000 1.9989 1.9999 418.7073 418.9809 0.0411 -1.0000 -1.0000 4946144 1579891862.50 151.4734 59.9976 32.0000 1.9970 1.9980 418.3246 418.5973 0.0408 -1.0000 -1.0000 4946214 1579891862.60 151.5920 59.9976 32.0000 1.9967 1.9977 418.5988 418.8703 0.0407 -1.0000 -1.0000 4946284 1579891862.70 151.5920 59.9976 32.0000 1.9969 1.9980 418.8578 419.1305 0.0410 -1.0000 -1.0000 4946344 1579891862.80 151.5383 59.9976 32.0000 1.9966 1.9977 419.0265 419.3001 0.0409 -1.0000 -1.0000 4946414 1579891862.90 151.5383 59.9976 32.0000 1.9970 1.9980 418.8548 419.1271 0.0408 -1.0000 -1.0000 4946484 1579891863.00 151.5383 59.9976 32.0000 1.9977 1.9988 418.7274 419.0001 0.0409 -1.0000 -1.0000 4946544 1579891863.10 151.3390 59.9976 32.0000 1.9997 2.0008 418.5604 418.8329 0.0409 -1.0000 -1.0000 4946604 1579891863.20 151.3390 59.9976 32.0000 1.9981 1.9992 418.7761 419.0499 0.0410 -1.0000 -1.0000 4946684 1579891863.30 151.3390 59.9976 32.0000 1.9964 1.9975 418.9557 419.2283 0.0409 -1.0000 -1.0000 4946744 1579891863.40 151.3390 59.9976 32.0000 1.9962 1.9972 418.7909 419.0649 0.0410 -1.0000 -1.0000 4947134 1579891863.50 151.3390 59.9976 32.0000 1.9990 2.0001 418.5623 418.8356 0.0410 -1.0000 -1.0000 4947193 1579891863.60 151.3390 59.9976 32.0000 1.9977 1.9987 418.4701 418.7429 0.0409 -1.0000 -1.0000 4947253 1579891863.70 151.3390 59.9976 32.0000 1.9989 2.0000 418.6221 418.8937 0.0407 -1.0000 -1.0000 4947324 1579891863.80 151.3390 59.9976 32.0000 1.9973 1.9984 418.7173 418.9892 0.0408 -1.0000 -1.0000 4947383 1579891863.90 151.3390 59.9976 32.0000 1.9960 1.9970 418.7936 419.0664 0.0409 -1.0000 -1.0000 4947643 1579891864.00 151.3390 59.9976 32.0000 1.9945 1.9955 418.8345 419.1083 0.0410 -1.0000 -1.0000 4947713 1579891864.10 151.3390 59.9976 32.0000 1.9962 1.9973 418.9069 419.1799 0.0409 -1.0000 -1.0000 4947783 1579891864.20 151.3553 59.9976 32.0000 1.9969 1.9980 418.7116 418.9846 0.0409 -1.0000 -1.0000 4947843 1579891864.30 151.3553 59.9976 32.0000 1.9965 1.9976 418.8624 419.1350 0.0408 -1.0000 -1.0000 4947913 1579891864.40 151.3553 59.9976 32.0000 1.9967 1.9978 418.6839 418.9565 0.0409 -1.0000 -1.0000 4948713 1579891864.50 151.3553 59.9976 32.0000 1.9977 1.9988 418.5877 418.8609 0.0408 -1.0000 -1.0000 4948773 1579891864.60 151.3553 59.9976 32.0000 1.9993 2.0003 418.6054 418.8775 0.0409 -1.0000 -1.0000 4948843 1579891864.70 151.5677 59.9986 32.0000 1.9981 1.9992 418.5034 418.7757 0.0409 -1.0000 -1.0000 4948903 1579891864.80 151.6856 59.9991 32.0000 1.9973 1.9984 418.7149 418.9880 0.0408 -1.0000 -1.0000 4948972 1579891864.90 151.6856 59.9991 32.0000 1.9982 1.9993 418.7936 419.0662 0.0409 -1.0000 -1.0000 4949043 1579891865.00 151.6856 59.9991 32.0000 1.9987 1.9998 418.5173 418.7919 0.0411 -1.0000 -1.0000 4949203 1579891865.10 151.6856 59.9991 32.0000 1.9972 1.9983 418.6147 418.8879 0.0409 -1.0000 -1.0000 4949262 1579891865.20 151.6856 59.9991 32.0000 1.9973 1.9983 418.6410 418.9146 0.0410 -1.0000 -1.0000 4949333 1579891865.30 151.3640 59.9991 32.0000 1.9968 1.9978 418.6203 418.8924 0.0408 -1.0000 -1.0000 4949392 1579891865.40 151.3640 59.9991 32.0000 1.9970 1.9981 418.5774 418.8507 0.0410 -1.0000 -1.0000 4949472 1579891865.50 151.3640 59.9991 32.0000 1.9976 1.9986 418.7070 418.9786 0.0408 -1.0000 -1.0000 4949532 1579891865.60 151.3640 59.9991 32.0000 1.9958 1.9968 418.9139 419.1878 0.0410 -1.0000 -1.0000 4949592 1579891865.70 151.3640 59.9991 32.0000 1.9970 1.9981 418.9921 419.2650 0.0408 -1.0000 -1.0000 4949662 1579891865.80 151.8409 59.9991 32.0000 1.9978 1.9989 418.9473 419.2206 0.0409 -1.0000 -1.0000 4949732 1579891865.90 151.8409 59.9991 32.0000 1.9979 1.9990 418.7335 419.0073 0.0410 -1.0000 -1.0000 4949792 1579891866.00 151.8409 59.9991 32.0000 1.9982 1.9992 418.4647 418.7365 0.0407 -1.0000 -1.0000 4949862 1579891866.10 151.8409 59.9991 32.0000 1.9976 1.9987 418.6378 418.9110 0.0409 -1.0000 -1.0000 4949922 1579891866.20 151.8409 59.9991 32.0000 1.9986 1.9996 418.5821 418.8541 0.0407 -1.0000 -1.0000 4949992 1579891866.30 151.8409 59.9991 32.0000 1.9990 2.0001 418.7827 419.0562 0.0409 -1.0000 -1.0000 4950062 1579891866.40 151.8409 59.9991 32.0000 1.9980 1.9991 418.7763 419.0487 0.0409 -1.0000 -1.0000 4950122 1579891866.50 151.8409 59.9991 32.0000 1.9984 1.9995 418.6861 418.9585 0.0408 -1.0000 -1.0000 4950182 1579891866.60 151.8409 59.9991 32.0000 1.9988 1.9999 418.7154 418.9879 0.0409 -1.0000 -1.0000 4950262 1579891866.70 151.8409 59.9991 32.0000 1.9986 1.9997 418.6972 418.9705 0.0409 -1.0000 -1.0000 4950322 1579891866.80 151.8409 59.9991 32.0000 1.9990 2.0001 418.9696 419.2423 0.0409 -1.0000 -1.0000 4950382 1579891866.90 151.8409 59.9991 32.0000 1.9988 1.9998 418.8701 419.1437 0.0410 -1.0000 -1.0000 4950462 1579891867.00 151.6398 59.9991 32.0000 1.9980 1.9991 418.8660 419.1390 0.0408 -1.0000 -1.0000 4950522 1579891867.10 151.6398 59.9991 32.0000 1.9974 1.9985 418.7987 419.0711 0.0409 -1.0000 -1.0000 4950582 1579891867.20 151.6398 59.9991 32.0000 1.9966 1.9977 418.9361 419.2099 0.0409 -1.0000 -1.0000 4950662 1579891867.30 151.6398 59.9991 32.0000 1.9985 1.9996 418.7628 419.0360 0.0410 -1.0000 -1.0000 4950722 1579891867.40 151.6398 59.9991 32.0000 1.9995 2.0006 419.0585 419.3327 0.0410 -1.0000 -1.0000 4950792 1579891867.50 151.6398 59.9991 32.0000 1.9992 2.0003 418.8635 419.1372 0.0410 -1.0000 -1.0000 4951121 1579891867.60 151.7137 59.9991 32.0000 2.0001 2.0012 418.9886 419.2616 0.0408 -1.0000 -1.0000 4951181 1579891867.70 151.7137 59.9991 32.0000 2.0016 2.0027 418.6782 418.9502 0.0409 -1.0000 -1.0000 4951261 1579891867.80 151.7137 59.9991 32.0000 2.0007 2.0018 418.8923 419.1664 0.0411 -1.0000 -1.0000 4951321 1579891867.90 151.7137 59.9991 32.0000 2.0003 2.0014 419.0623 419.3369 0.0411 -1.0000 -1.0000 4951381 1579891868.00 151.7137 59.9991 32.0000 1.9989 1.9999 419.2861 419.5600 0.0410 -1.0000 -1.0000 4951641 1579891868.10 151.7752 59.9991 32.0000 1.9988 1.9999 419.0086 419.2826 0.0410 -1.0000 -1.0000 4951701 1579891868.20 151.7752 59.9991 32.0000 2.0002 2.0013 418.6608 418.9339 0.0410 -1.0000 -1.0000 4951761 1579891868.30 151.7752 59.9991 32.0000 1.9984 1.9995 418.5553 418.8288 0.0409 -1.0000 -1.0000 4951841 1579891868.40 151.7752 59.9991 32.0000 1.9982 1.9993 418.6391 418.9126 0.0410 -1.0000 -1.0000 4951901 1579891868.50 151.7752 59.9991 32.0000 1.9974 1.9985 418.8279 419.1003 0.0408 -1.0000 -1.0000 4952131 1579891868.60 151.8023 59.9991 32.0000 1.9978 1.9988 418.9605 419.2337 0.0410 -1.0000 -1.0000 4952201 1579891868.70 151.8530 59.9991 32.0000 1.9981 1.9992 419.0925 419.3643 0.0407 -1.0000 -1.0000 4952261 1579891868.80 151.8530 59.9991 32.0000 1.9980 1.9991 418.9922 419.2663 0.0412 -1.0000 -1.0000 4952321 1579891868.90 151.8530 59.9991 32.0000 2.0001 2.0012 418.7029 418.9771 0.0410 -1.0000 -1.0000 4952401 1579891869.00 151.8530 59.9991 32.0000 1.9986 1.9997 418.6702 418.9427 0.0409 -1.0000 -1.0000 4952691 1579891869.10 151.8530 59.9991 32.0000 1.9982 1.9993 418.5998 418.8724 0.0408 -1.0000 -1.0000 4952760 1579891869.20 151.6889 59.9991 32.0000 1.9982 1.9992 418.9869 419.2591 0.0408 -1.0000 -1.0000 4952831 1579891869.30 151.6889 59.9991 32.0000 1.9961 1.9972 418.9354 419.2090 0.0410 -1.0000 -1.0000 4952890 1579891869.40 151.6889 59.9991 32.0000 1.9975 1.9986 419.0395 419.3141 0.0411 -1.0000 -1.0000 4952960 1579891869.50 151.6889 59.9991 32.0000 1.9983 1.9994 418.9676 419.2405 0.0409 -1.0000 -1.0000 4953140 1579891869.60 151.6889 59.9991 32.0000 2.0004 2.0015 418.8831 419.1567 0.0410 -1.0000 -1.0000 4953200 1579891869.70 151.6548 59.9979 32.0000 1.9989 1.9999 418.6642 418.9378 0.0410 -1.0000 -1.0000 4953270 1579891869.80 151.5753 59.9950 32.0000 1.9988 1.9999 418.8401 419.1130 0.0408 -1.0000 -1.0000 4953340 1579891869.90 151.5753 59.9950 32.0000 1.9991 2.0001 418.7132 418.9872 0.0411 -1.0000 -1.0000 4953400 1579891870.00 151.5753 59.9950 32.0000 1.9983 1.9994 418.6940 418.9668 0.0409 -1.0000 -1.0000 4953640 1579891870.10 151.5753 59.9950 32.0000 1.9969 1.9980 418.7359 419.0097 0.0409 -1.0000 -1.0000 4953700 1579891870.20 151.5753 59.9950 32.0000 1.9973 1.9984 418.8156 419.0882 0.0409 -1.0000 -1.0000 4953760 1579891870.30 151.5382 59.9950 32.0000 1.9980 1.9991 418.9625 419.2357 0.0409 -1.0000 -1.0000 4953830 1579891870.40 151.5372 59.9950 32.0000 1.9975 1.9986 418.9802 419.2538 0.0410 -1.0000 -1.0000 4953900 1579891870.50 151.5372 59.9950 32.0000 1.9968 1.9979 418.8815 419.1543 0.0408 -1.0000 -1.0000 4954270 1579891870.60 151.5372 59.9950 32.0000 1.9972 1.9983 418.9198 419.1940 0.0410 -1.0000 -1.0000 4954350 1579891870.70 151.5372 59.9950 32.0000 1.9981 1.9992 419.0596 419.3324 0.0409 -1.0000 -1.0000 4954410 1579891870.80 151.5645 59.9950 32.0000 1.9991 2.0002 419.0476 419.3220 0.0411 -1.0000 -1.0000 4954470 1579891870.90 151.6281 59.9950 32.0000 1.9988 1.9999 418.9491 419.2221 0.0409 -1.0000 -1.0000 4954550 1579891871.00 151.6281 59.9950 32.0000 1.9987 1.9998 418.6542 418.9269 0.0409 -1.0000 -1.0000 4954829 1579891871.10 151.6281 59.9950 32.0000 1.9998 2.0009 418.7067 418.9803 0.0410 -1.0000 -1.0000 4954889 1579891871.20 151.6281 59.9950 32.0000 1.9976 1.9987 418.9473 419.2216 0.0411 -1.0000 -1.0000 4954959 1579891871.30 151.6281 59.9950 32.0000 1.9969 1.9980 418.8411 419.1153 0.0410 -1.0000 -1.0000 4955019 1579891871.40 151.5812 59.9950 32.0000 1.9966 1.9977 418.9033 419.1765 0.0410 -1.0000 -1.0000 4955099 1579891871.50 151.5806 59.9950 32.0000 1.9964 1.9974 418.9151 419.1891 0.0410 -1.0000 -1.0000 4955299 1579891871.60 151.5806 59.9950 32.0000 1.9982 1.9992 418.8559 419.1296 0.0410 -1.0000 -1.0000 4955359 1579891871.70 151.5806 59.9950 32.0000 1.9972 1.9982 418.8383 419.1117 0.0409 -1.0000 -1.0000 4955439 1579891871.80 151.5806 59.9950 32.0000 1.9972 1.9983 418.7707 419.0441 0.0410 -1.0000 -1.0000 4955499 1579891871.90 151.5770 59.9950 32.0000 1.9987 1.9998 418.7230 418.9955 0.0408 -1.0000 -1.0000 4955559 1579891872.00 151.5770 59.9950 32.0000 2.0002 2.0012 418.8080 419.0821 0.0411 -1.0000 -1.0000 4955629 1579891872.10 151.5770 59.9950 32.0000 1.9991 2.0002 418.8245 419.0979 0.0409 -1.0000 -1.0000 4955839 1579891872.20 151.5770 59.9950 32.0000 1.9989 1.9999 418.7648 419.0388 0.0411 -1.0000 -1.0000 4955899 1579891872.30 151.5770 59.9950 32.0000 1.9988 1.9998 418.7665 419.0395 0.0409 -1.0000 -1.0000 4955979 1579891872.40 151.5770 59.9950 32.0000 1.9996 2.0006 418.8147 419.0878 0.0409 -1.0000 -1.0000 4956049 1579891872.50 151.7572 59.9950 32.0000 1.9989 2.0000 419.1459 419.4196 0.0411 -1.0000 -1.0000 4956129 1579891872.60 151.7572 59.9950 32.0000 2.0002 2.0013 419.0691 419.3448 0.0412 -1.0000 -1.0000 4956209 1579891872.70 151.7572 59.9950 32.0000 1.9987 1.9998 418.8548 419.1279 0.0409 -1.0000 -1.0000 4956269 1579891872.80 151.7572 59.9950 32.0000 1.9984 1.9995 418.6655 418.9394 0.0411 -1.0000 -1.0000 4956329 1579891872.90 151.7572 59.9950 32.0000 1.9981 1.9992 418.6368 418.9115 0.0411 -1.0000 -1.0000 4956409 1579891873.00 151.7572 59.9950 32.0000 1.9984 1.9995 418.6868 418.9605 0.0410 -1.0000 -1.0000 4956468 1579891873.10 151.4007 59.9950 32.0000 1.9963 1.9973 418.6892 418.9628 0.0411 -1.0000 -1.0000 4957058 1579891873.20 151.4007 59.9950 32.0000 1.9969 1.9980 418.5661 418.8386 0.0408 -1.0000 -1.0000 4957138 1579891873.30 151.4007 59.9950 32.0000 1.9972 1.9983 418.8379 419.1121 0.0410 -1.0000 -1.0000 4957198 1579891873.40 151.4007 59.9950 32.0000 1.9963 1.9974 418.7626 419.0356 0.0409 -1.0000 -1.0000 4957268 1579891873.50 151.4007 59.9950 32.0000 1.9970 1.9981 418.7204 418.9944 0.0411 -1.0000 -1.0000 4957328 1579891873.60 151.5236 59.9950 32.0000 1.9991 2.0001 418.7597 419.0327 0.0409 -1.0000 -1.0000 4957398 1579891873.70 151.7274 59.9950 32.0000 1.9979 1.9990 418.7039 418.9766 0.0408 -1.0000 -1.0000 4957468 1579891873.80 151.7274 59.9950 32.0000 1.9983 1.9993 418.5458 418.8194 0.0410 -1.0000 -1.0000 4957528 1579891873.90 151.7274 59.9950 32.0000 1.9983 1.9993 418.7791 419.0528 0.0410 -1.0000 -1.0000 4957588 1579891874.00 151.7274 59.9950 32.0000 1.9989 1.9999 418.9332 419.2071 0.0410 -1.0000 -1.0000 4957668 1579891874.10 151.7274 59.9950 32.0000 1.9985 1.9995 418.9731 419.2468 0.0411 -1.0000 -1.0000 4957728 1579891874.20 151.6549 59.9945 32.0000 1.9976 1.9986 418.7622 419.0360 0.0410 -1.0000 -1.0000 4957788 1579891874.30 151.6549 59.9945 32.0000 1.9978 1.9989 418.8904 419.1645 0.0411 -1.0000 -1.0000 4957858 1579891874.40 151.6549 59.9945 32.0000 1.9974 1.9985 418.9233 419.1976 0.0411 -1.0000 -1.0000 4957928 1579891874.50 151.6549 59.9945 32.0000 1.9991 2.0002 418.7457 419.0195 0.0409 -1.0000 -1.0000 4957998 1579891874.60 151.6549 59.9945 32.0000 1.9992 2.0002 418.8271 419.1013 0.0411 -1.0000 -1.0000 4958068 1579891874.70 151.6549 59.9945 32.0000 1.9995 2.0005 418.6453 418.9193 0.0411 -1.0000 -1.0000 4958128 1579891874.80 151.6549 59.9945 32.0000 1.9999 2.0010 418.7620 419.0367 0.0411 -1.0000 -1.0000 4958188 1579891874.90 151.6549 59.9945 32.0000 1.9990 2.0001 418.6805 418.9552 0.0412 -1.0000 -1.0000 4958268 1579891875.00 151.6549 59.9945 32.0000 1.9983 1.9994 418.7658 419.0397 0.0410 -1.0000 -1.0000 4958338 1579891875.10 151.6549 59.9945 32.0000 1.9968 1.9979 418.7793 419.0526 0.0410 -1.0000 -1.0000 4958518 1579891875.20 151.6549 59.9945 32.0000 1.9970 1.9980 418.9562 419.2289 0.0409 -1.0000 -1.0000 4958587 1579891875.30 151.5277 59.9945 32.0000 1.9988 1.9999 418.9013 419.1748 0.0410 -1.0000 -1.0000 4958667 1579891875.40 151.5933 59.9945 32.0000 1.9979 1.9990 418.8642 419.1389 0.0412 -1.0000 -1.0000 4958817 1579891875.50 151.5933 59.9945 32.0000 1.9976 1.9987 418.7571 419.0311 0.0410 -1.0000 -1.0000 4958877 1579891875.60 151.5933 59.9945 32.0000 1.9980 1.9991 418.7264 418.9996 0.0410 -1.0000 -1.0000 4958947 1579891875.70 151.5933 59.9945 32.0000 1.9980 1.9991 418.7071 418.9802 0.0409 -1.0000 -1.0000 4959017 1579891875.80 151.5787 59.9945 32.0000 1.9987 1.9998 418.6071 418.8807 0.0410 -1.0000 -1.0000 4959077 1579891875.90 151.5629 59.9945 32.0000 2.0004 2.0015 418.7460 419.0195 0.0410 -1.0000 -1.0000 4959147 1579891876.00 151.5629 59.9945 32.0000 1.9992 2.0003 418.8866 419.1607 0.0411 -1.0000 -1.0000 4959217 1579891876.10 151.5629 59.9945 32.0000 1.9981 1.9992 418.8382 419.1131 0.0412 -1.0000 -1.0000 4959647 1579891876.20 151.5629 59.9945 32.0000 1.9967 1.9978 418.8643 419.1387 0.0411 -1.0000 -1.0000 4959707 1579891876.30 151.5629 59.9945 32.0000 1.9974 1.9985 418.8151 419.0896 0.0411 -1.0000 -1.0000 4959787 1579891876.40 151.5629 59.9945 32.0000 1.9972 1.9982 418.8904 419.1647 0.0410 -1.0000 -1.0000 4959847 1579891876.50 151.5629 59.9945 32.0000 1.9971 1.9982 418.9000 419.1725 0.0409 -1.0000 -1.0000 4959907 1579891876.60 151.5584 59.9945 32.0000 1.9986 1.9997 418.7334 419.0077 0.0411 -1.0000 -1.0000 4959977 1579891876.70 151.5584 59.9945 32.0000 1.9981 1.9991 418.7404 419.0151 0.0412 -1.0000 -1.0000 5000416 1579891876.80 151.5584 59.9945 32.0000 1.9991 2.0002 418.7657 419.0394 0.0410 -1.0000 -1.0000 5000476 1579891876.90 151.5584 59.9945 32.0000 1.9998 2.0009 418.6291 418.9029 0.0411 -1.0000 -1.0000 5000556 1579891877.00 151.5584 59.9945 32.0000 1.9995 2.0006 418.6716 418.9451 0.0410 -1.0000 -1.0000 5000616 1579891877.10 151.5584 59.9945 32.0000 1.9992 2.0003 418.5846 418.8593 0.0412 -1.0000 -1.0000 5000676 1579891877.20 151.7039 59.9945 32.0000 1.9998 2.0009 418.6714 418.9451 0.0410 -1.0000 -1.0000 5000916 1579891877.30 151.7039 59.9945 32.0000 1.9985 1.9995 418.6908 418.9636 0.0409 -1.0000 -1.0000 5000976 1579891877.40 151.7039 59.9945 32.0000 1.9985 1.9995 418.6582 418.9309 0.0409 -1.0000 -1.0000 5001056 1579891877.50 151.5955 59.9945 32.0000 1.9981 1.9992 418.8915 419.1651 0.0410 -1.0000 -1.0000 5001116 1579891877.60 151.5507 59.9945 32.0000 1.9971 1.9982 418.6807 418.9549 0.0411 -1.0000 -1.0000 5001176 1579891877.70 151.5507 59.9945 32.0000 1.9974 1.9985 418.8306 419.1050 0.0411 -1.0000 -1.0000 5001286 1579891877.80 151.5507 59.9945 32.0000 1.9966 1.9977 418.7944 419.0690 0.0412 -1.0000 -1.0000 5001346 1579891877.90 151.5507 59.9945 32.0000 1.9961 1.9971 418.8917 419.1665 0.0411 -1.0000 -1.0000 5001416 1579891878.00 151.7222 59.9945 32.0000 1.9972 1.9983 418.6713 418.9451 0.0410 -1.0000 -1.0000 5001486 1579891878.10 151.7277 59.9945 32.0000 1.9998 2.0008 418.5706 418.8435 0.0409 -1.0000 -1.0000 5001546 1579891878.20 151.7277 59.9945 32.0000 1.9995 2.0006 418.7088 418.9824 0.0410 -1.0000 -1.0000 5001776 1579891878.30 151.7277 59.9945 32.0000 1.9986 1.9997 418.8452 419.1190 0.0410 -1.0000 -1.0000 5001846 1579891878.40 151.7277 59.9945 32.0000 1.9964 1.9975 418.9735 419.2467 0.0409 -1.0000 -1.0000 5001916 1579891878.50 151.6535 59.9945 32.0000 1.9968 1.9979 419.0628 419.3372 0.0410 -1.0000 -1.0000 5001976 1579891878.60 151.4806 59.9945 32.0000 1.9958 1.9969 418.7984 419.0712 0.0408 -1.0000 -1.0000 5002046 1579891878.70 151.4806 59.9945 32.0000 1.9970 1.9981 418.8657 419.1393 0.0410 -1.0000 -1.0000 5002536 1579891878.80 151.4806 59.9945 32.0000 1.9984 1.9995 418.6423 418.9154 0.0409 -1.0000 -1.0000 5002595 1579891878.90 151.4806 59.9945 32.0000 1.9967 1.9977 418.6628 418.9359 0.0409 -1.0000 -1.0000 5002665 1579891879.00 151.4806 59.9945 32.0000 1.9979 1.9990 418.5532 418.8264 0.0410 -1.0000 -1.0000 5002735 1579891879.10 151.4696 59.9945 32.0000 1.9969 1.9980 418.5478 418.8213 0.0410 -1.0000 -1.0000 5002795 1579891879.20 151.4592 59.9945 32.0000 1.9979 1.9989 418.5302 418.8028 0.0408 -1.0000 -1.0000 5002865 1579891879.30 151.4592 59.9945 32.0000 1.9984 1.9995 418.7226 418.9964 0.0410 -1.0000 -1.0000 5002925 1579891879.40 151.4592 59.9945 32.0000 1.9980 1.9991 418.7376 419.0107 0.0408 -1.0000 -1.0000 5003005 1579891879.50 151.4592 59.9945 32.0000 1.9956 1.9967 418.7787 419.0520 0.0410 -1.0000 -1.0000 5003065 1579891879.60 151.4592 59.9945 32.0000 1.9968 1.9979 418.8955 419.1695 0.0410 -1.0000 -1.0000 5003125 1579891879.70 151.3379 59.9962 32.0000 1.9976 1.9986 418.9203 419.1939 0.0409 -1.0000 -1.0000 5003205 1579891879.80 151.3379 59.9962 32.0000 1.9976 1.9987 418.8370 419.1100 0.0409 -1.0000 -1.0000 5003265 1579891879.90 151.3379 59.9962 32.0000 1.9986 1.9997 418.4914 418.7643 0.0410 -1.0000 -1.0000 5003325 1579891880.00 151.3379 59.9962 32.0000 1.9979 1.9990 418.4819 418.7552 0.0410 -1.0000 -1.0000 5003405 1579891880.10 151.3379 59.9962 32.0000 1.9978 1.9988 418.5016 418.7745 0.0409 -1.0000 -1.0000 5003475 1579891880.20 151.4401 59.9962 32.0000 1.9982 1.9993 418.5913 418.8642 0.0409 -1.0000 -1.0000 5003535 1579891880.30 151.4441 59.9962 32.0000 1.9982 1.9992 418.8170 419.0892 0.0408 -1.0000 -1.0000 5003635 1579891880.40 151.4441 59.9962 32.0000 1.9976 1.9987 418.9621 419.2363 0.0411 -1.0000 -1.0000 5003695 1579891880.50 151.4441 59.9962 32.0000 1.9996 2.0007 419.2255 419.4996 0.0410 -1.0000 -1.0000 5003755 1579891880.60 151.4441 59.9962 32.0000 1.9988 1.9998 418.8195 419.0935 0.0410 -1.0000 -1.0000 5003825 1579891880.70 151.4441 59.9962 32.0000 2.0000 2.0011 418.8860 419.1589 0.0409 -1.0000 -1.0000 5003885 1579891880.80 151.4690 59.9962 32.0000 1.9989 1.9999 418.8709 419.1437 0.0408 -1.0000 -1.0000 5004125 1579891880.90 151.5745 59.9962 32.0000 1.9973 1.9984 418.5946 418.8668 0.0408 -1.0000 -1.0000 5004194 1579891881.00 151.5745 59.9962 32.0000 1.9963 1.9974 419.0003 419.2731 0.0408 -1.0000 -1.0000 5004254 1579891881.10 151.5745 59.9962 32.0000 1.9979 1.9990 419.0264 419.2998 0.0410 -1.0000 -1.0000 5004315 1579891881.20 151.5745 59.9962 32.0000 1.9978 1.9988 418.7277 419.0013 0.0410 -1.0000 -1.0000 5004394 1579891881.30 151.5745 59.9962 32.0000 1.9984 1.9994 418.5371 418.8101 0.0409 -1.0000 -1.0000 5004654 1579891881.40 151.6757 59.9962 32.0000 1.9979 1.9990 418.6481 418.9212 0.0409 -1.0000 -1.0000 5004734 1579891881.50 151.6757 59.9962 32.0000 1.9986 1.9997 418.7499 419.0232 0.0409 -1.0000 -1.0000 5004794 1579891881.60 151.6757 59.9962 32.0000 1.9970 1.9981 418.9915 419.2648 0.0409 -1.0000 -1.0000 5004854 1579891881.70 151.6757 59.9962 32.0000 1.9969 1.9980 418.9641 419.2375 0.0409 -1.0000 -1.0000 5004934 1579891881.80 151.6757 59.9962 32.0000 1.9976 1.9987 418.8512 419.1238 0.0408 -1.0000 -1.0000 5005174 1579891881.90 151.4509 59.9962 32.0000 1.9980 1.9990 418.9447 419.2186 0.0410 -1.0000 -1.0000 5005234 1579891882.00 151.3385 59.9962 32.0000 1.9955 1.9966 418.8003 419.0734 0.0409 -1.0000 -1.0000 5005314 1579891882.10 151.3385 59.9962 32.0000 1.9974 1.9985 418.6760 418.9489 0.0409 -1.0000 -1.0000 5005374 1579891882.20 151.3385 59.9962 32.0000 1.9962 1.9973 418.4361 418.7091 0.0409 -1.0000 -1.0000 5005434 1579891882.30 151.3385 59.9962 32.0000 1.9990 2.0001 418.6200 418.8925 0.0409 -1.0000 -1.0000 5006163 1579891882.40 151.3385 59.9962 32.0000 1.9986 1.9996 418.6372 418.9101 0.0409 -1.0000 -1.0000 5006234 1579891882.50 151.5984 59.9962 32.0000 1.9982 1.9993 418.8436 419.1169 0.0409 -1.0000 -1.0000 5006304 1579891882.60 151.5984 59.9962 32.0000 1.9964 1.9974 418.9300 419.2024 0.0409 -1.0000 -1.0000 5006393 1579891882.70 151.5984 59.9962 32.0000 1.9964 1.9974 418.9667 419.2391 0.0408 -1.0000 -1.0000 5006453 1579891882.80 151.5984 59.9962 32.0000 1.9968 1.9979 418.8821 419.1556 0.0409 -1.0000 -1.0000 5006513 1579891882.90 151.5984 59.9962 32.0000 1.9980 1.9991 418.6084 418.8816 0.0410 -1.0000 -1.0000 5006593 1579891883.00 151.7632 59.9962 32.0000 1.9984 1.9995 418.4615 418.7343 0.0410 -1.0000 -1.0000 5006653 1579891883.10 151.7632 59.9962 32.0000 2.0000 2.0011 418.7112 418.9850 0.0409 -1.0000 -1.0000 5006713 1579891883.20 151.7632 59.9962 32.0000 1.9984 1.9995 419.0765 419.3498 0.0410 -1.0000 -1.0000 5006793 1579891883.30 151.7632 59.9962 32.0000 1.9976 1.9986 418.9430 419.2160 0.0409 -1.0000 -1.0000 5006863 1579891883.40 151.7632 59.9962 32.0000 1.9942 1.9953 418.8227 419.0960 0.0409 -1.0000 -1.0000 5006933 1579891883.50 151.7329 59.9962 32.0000 1.9967 1.9978 418.8737 419.1473 0.0410 -1.0000 -1.0000 5007003 1579891883.60 151.6037 59.9962 32.0000 1.9975 1.9986 418.7809 419.0531 0.0409 -1.0000 -1.0000 5007063 1579891883.70 151.6037 59.9962 32.0000 1.9974 1.9985 418.7825 419.0551 0.0408 -1.0000 -1.0000 5007133 1579891883.80 151.6037 59.9962 32.0000 1.9974 1.9985 418.8808 419.1546 0.0409 -1.0000 -1.0000 5007373 1579891883.90 151.6037 59.9962 32.0000 1.9978 1.9988 418.9096 419.1825 0.0410 -1.0000 -1.0000 5007433 1579891884.00 151.6037 59.9962 32.0000 1.9979 1.9989 418.8251 419.0988 0.0410 -1.0000 -1.0000 5007513 1579891884.10 151.6037 59.9962 32.0000 1.9987 1.9998 418.5927 418.8655 0.0409 -1.0000 -1.0000 5007573 1579891884.20 151.6037 59.9962 32.0000 1.9990 2.0001 418.7781 419.0511 0.0409 -1.0000 -1.0000 5007633 1579891884.30 151.6037 59.9962 32.0000 1.9974 1.9985 419.1290 419.4023 0.0409 -1.0000 -1.0000 5007713 1579891884.40 151.6037 59.9962 32.0000 1.9965 1.9975 418.9503 419.2222 0.0408 -1.0000 -1.0000 5007882 1579891884.50 151.6037 59.9962 32.0000 1.9960 1.9971 418.9198 419.1938 0.0411 -1.0000 -1.0000 5007943 1579891884.60 151.5793 59.9970 32.0000 1.9971 1.9982 419.0215 419.2944 0.0408 -1.0000 -1.0000 5008023 1579891884.70 151.4693 60.0009 32.0000 1.9987 1.9998 418.9076 419.1806 0.0409 -1.0000 -1.0000 5008082 1579891884.80 151.4693 60.0009 32.0000 1.9977 1.9988 418.9207 419.1935 0.0409 -1.0000 -1.0000 5008142 1579891884.90 151.4693 60.0009 32.0000 1.9970 1.9980 418.8169 419.0899 0.0409 -1.0000 -1.0000 5008402 1579891885.00 151.4693 60.0009 32.0000 1.9972 1.9983 418.6262 418.8988 0.0408 -1.0000 -1.0000 5008462 1579891885.10 151.4693 60.0009 32.0000 1.9974 1.9985 418.6318 418.9030 0.0407 -1.0000 -1.0000 5008522 1579891885.20 151.4554 60.0009 32.0000 1.9969 1.9980 418.8530 419.1267 0.0410 -1.0000 -1.0000 5008592 1579891885.30 151.4547 60.0009 32.0000 1.9967 1.9978 418.8137 419.0870 0.0409 -1.0000 -1.0000 5008662 1579891885.40 151.4547 60.0009 32.0000 1.9982 1.9993 418.4887 418.7614 0.0409 -1.0000 -1.0000 5009372 1579891885.50 151.4547 60.0009 32.0000 1.9982 1.9993 418.5907 418.8635 0.0409 -1.0000 -1.0000 5009432 1579891885.60 151.4547 60.0009 32.0000 1.9977 1.9988 418.7167 418.9896 0.0408 -1.0000 -1.0000 5009502 1579891885.70 151.4547 60.0009 32.0000 1.9955 1.9966 418.7432 419.0162 0.0409 -1.0000 -1.0000 5009572 1579891885.80 151.5692 60.0009 32.0000 1.9965 1.9976 418.8099 419.0830 0.0409 -1.0000 -1.0000 5009632 1579891885.90 151.5692 60.0009 32.0000 1.9968 1.9979 418.8589 419.1333 0.0412 -1.0000 -1.0000 5009692 1579891886.00 151.5692 60.0009 32.0000 1.9989 2.0000 418.8840 419.1570 0.0410 -1.0000 -1.0000 5009772 1579891886.10 151.5692 60.0009 32.0000 1.9991 2.0002 418.5720 418.8465 0.0411 -1.0000 -1.0000 5009831 1579891886.20 151.5692 60.0009 32.0000 1.9973 1.9984 418.7334 419.0067 0.0409 -1.0000 -1.0000 5009891 1579891886.30 151.7141 60.0009 32.0000 1.9975 1.9985 419.0367 419.3098 0.0409 -1.0000 -1.0000 5009971 1579891886.40 151.7141 60.0009 32.0000 1.9975 1.9986 418.9106 419.1845 0.0410 -1.0000 -1.0000 5010151 1579891886.50 151.7141 60.0009 32.0000 1.9988 1.9999 418.7005 418.9733 0.0408 -1.0000 -1.0000 5010221 1579891886.60 151.7141 60.0009 32.0000 1.9975 1.9985 418.7717 419.0437 0.0408 -1.0000 -1.0000 5010291 1579891886.70 151.7141 60.0009 32.0000 1.9968 1.9979 418.7936 419.0672 0.0410 -1.0000 -1.0000 5010351 1579891886.80 151.4269 60.0009 32.0000 1.9971 1.9981 419.0145 419.2873 0.0408 -1.0000 -1.0000 5010411 1579891886.90 151.3890 60.0009 32.0000 1.9976 1.9987 419.0318 419.3037 0.0408 -1.0000 -1.0000 5010631 1579891887.00 151.3890 60.0009 32.0000 1.9973 1.9983 418.9377 419.2106 0.0408 -1.0000 -1.0000 5010691 1579891887.10 151.3890 60.0009 32.0000 1.9966 1.9976 418.8485 419.1216 0.0410 -1.0000 -1.0000 5010751 1579891887.20 151.3890 60.0009 32.0000 1.9969 1.9979 418.8090 419.0831 0.0411 -1.0000 -1.0000 5010821 1579891887.30 151.3890 60.0009 32.0000 1.9966 1.9977 418.9077 419.1807 0.0408 -1.0000 -1.0000 5010891 1579891887.40 151.3890 60.0009 32.0000 1.9967 1.9978 418.8118 419.0849 0.0410 -1.0000 -1.0000 5010961 1579891887.50 151.3890 60.0009 32.0000 1.9984 1.9995 418.6168 418.8908 0.0411 -1.0000 -1.0000 5011051 1579891887.60 151.3890 60.0009 32.0000 1.9981 1.9992 418.5308 418.8032 0.0407 -1.0000 -1.0000 5011111 1579891887.70 151.3890 60.0009 32.0000 1.9978 1.9989 418.5002 418.7718 0.0408 -1.0000 -1.0000 5011191 1579891887.80 151.3890 60.0009 32.0000 1.9993 2.0003 418.5435 418.8172 0.0411 -1.0000 -1.0000 5011251 1579891887.90 151.5923 60.0009 32.0000 1.9980 1.9991 418.7398 419.0133 0.0409 -1.0000 -1.0000 5011311 1579891888.00 151.5923 60.0009 32.0000 1.9963 1.9974 418.8013 419.0731 0.0407 -1.0000 -1.0000 5011611 1579891888.10 151.5923 60.0009 32.0000 1.9972 1.9983 419.0023 419.2743 0.0407 -1.0000 -1.0000 5011670 1579891888.20 151.5923 60.0009 32.0000 1.9973 1.9983 418.8759 419.1492 0.0409 -1.0000 -1.0000 5011740 1579891888.30 151.5923 60.0009 32.0000 1.9985 1.9996 418.7519 419.0235 0.0407 -1.0000 -1.0000 5011821 1579891888.40 151.5923 60.0009 32.0000 1.9983 1.9994 418.9612 419.2341 0.0409 -1.0000 -1.0000 5011890 1579891888.50 151.4768 60.0009 32.0000 1.9975 1.9986 418.8205 419.0947 0.0411 -1.0000 -1.0000 5012060 1579891888.60 151.4768 60.0009 32.0000 1.9976 1.9986 418.8070 419.0807 0.0409 -1.0000 -1.0000 5012140 1579891888.70 151.4768 60.0009 32.0000 1.9972 1.9983 418.7908 419.0645 0.0411 -1.0000 -1.0000 5012200 1579891888.80 151.4768 60.0009 32.0000 1.9973 1.9984 418.6776 418.9501 0.0408 -1.0000 -1.0000 5012260 1579891888.90 151.4768 60.0009 32.0000 1.9984 1.9995 418.4649 418.7377 0.0410 -1.0000 -1.0000 5012330 1579891889.00 151.8284 60.0009 32.0000 1.9971 1.9982 418.5399 418.8128 0.0409 -1.0000 -1.0000 5012400 1579891889.10 151.8284 60.0009 32.0000 1.9975 1.9986 418.7558 419.0288 0.0409 -1.0000 -1.0000 5012460 1579891889.20 151.8284 60.0009 32.0000 1.9977 1.9988 418.9832 419.2563 0.0409 -1.0000 -1.0000 5012530 1579891889.30 151.8284 60.0009 32.0000 1.9985 1.9996 419.0243 419.2975 0.0409 -1.0000 -1.0000 5012600 1579891889.40 151.8284 60.0009 32.0000 1.9997 2.0008 418.7451 419.0189 0.0411 -1.0000 -1.0000 5012670 1579891889.50 151.7962 60.0009 32.0000 1.9984 1.9994 418.7571 419.0313 0.0411 -1.0000 -1.0000 5013110 1579891889.60 151.4912 60.0009 32.0000 1.9978 1.9989 418.5025 418.7754 0.0409 -1.0000 -1.0000 5013180 1579891889.70 151.4912 60.0009 32.0000 1.9974 1.9985 418.6665 418.9394 0.0409 -1.0000 -1.0000 5013250 1579891889.80 151.4912 60.0009 32.0000 1.9977 1.9987 418.8607 419.1339 0.0409 -1.0000 -1.0000 5013310 1579891889.90 151.4912 60.0009 32.0000 1.9968 1.9979 418.9283 419.2014 0.0409 -1.0000 -1.0000 5013380 1579891890.00 151.4912 60.0009 32.0000 1.9972 1.9983 418.9835 419.2558 0.0408 -1.0000 -1.0000 5013559 1579891890.10 151.5734 60.0005 32.0000 1.9968 1.9979 418.9035 419.1778 0.0410 -1.0000 -1.0000 5013629 1579891890.20 151.5734 60.0005 32.0000 1.9974 1.9985 418.8666 419.1389 0.0409 -1.0000 -1.0000 5013689 1579891890.30 151.5734 60.0005 32.0000 1.9977 1.9988 418.7419 419.0157 0.0411 -1.0000 -1.0000 5013759 1579891890.40 151.5734 60.0005 32.0000 1.9983 1.9994 418.5906 418.8645 0.0410 -1.0000 -1.0000 5013829 1579891890.50 151.5734 60.0005 32.0000 1.9990 2.0001 418.7170 418.9901 0.0410 -1.0000 -1.0000 5014109 1579891890.60 151.6159 60.0005 32.0000 1.9966 1.9977 419.0538 419.3281 0.0411 -1.0000 -1.0000 5014179 1579891890.70 151.6500 60.0005 32.0000 1.9978 1.9989 418.9020 419.1755 0.0409 -1.0000 -1.0000 5014239 1579891890.80 151.6500 60.0005 32.0000 1.9975 1.9986 418.6696 418.9426 0.0409 -1.0000 -1.0000 5014309 1579891890.90 151.6500 60.0005 32.0000 1.9989 2.0000 418.4443 418.7177 0.0410 -1.0000 -1.0000 5014379 1579891891.00 151.6500 60.0005 32.0000 1.9982 1.9993 418.7128 418.9850 0.0408 -1.0000 -1.0000 5014669 1579891891.10 151.6500 60.0005 32.0000 1.9978 1.9988 418.9170 419.1904 0.0410 -1.0000 -1.0000 5014729 1579891891.20 151.5683 60.0005 32.0000 1.9985 1.9996 418.9562 419.2283 0.0408 -1.0000 -1.0000 5014799 1579891891.30 151.5683 60.0005 32.0000 1.9986 1.9997 418.9017 419.1744 0.0408 -1.0000 -1.0000 5014859 1579891891.40 151.5683 60.0005 32.0000 1.9997 2.0008 418.7596 419.0340 0.0411 -1.0000 -1.0000 5014939 1579891891.50 151.5683 60.0005 32.0000 1.9986 1.9997 418.6230 418.8965 0.0410 -1.0000 -1.0000 5015309 1579891891.60 151.5683 60.0005 32.0000 1.9981 1.9992 418.7460 419.0193 0.0409 -1.0000 -1.0000 5015368 1579891891.70 151.5683 60.0005 32.0000 1.9963 1.9974 418.8012 419.0750 0.0410 -1.0000 -1.0000 5015439 1579891891.80 151.5683 60.0005 32.0000 1.9959 1.9970 418.8664 419.1380 0.0406 -1.0000 -1.0000 5015509 1579891891.90 151.4144 60.0005 32.0000 1.9961 1.9971 418.7393 419.0143 0.0413 -1.0000 -1.0000 5015568 1579891892.00 151.4144 60.0005 32.0000 1.9971 1.9981 418.6672 418.9418 0.0410 -1.0000 -1.0000 5015648 1579891892.10 151.4144 60.0005 32.0000 1.9976 1.9986 418.7303 419.0045 0.0412 -1.0000 -1.0000 5015718 1579891892.20 151.4144 60.0005 32.0000 1.9981 1.9991 418.6736 418.9479 0.0411 -1.0000 -1.0000 5015778 1579891892.30 151.4144 60.0005 32.0000 1.9969 1.9980 418.6145 418.8877 0.0409 -1.0000 -1.0000 5015858 1579891892.40 151.4490 60.0005 32.0000 1.9989 1.9999 418.6315 418.9055 0.0412 -1.0000 -1.0000 5015918 1579891892.50 151.4490 60.0005 32.0000 1.9974 1.9985 418.5552 418.8294 0.0411 -1.0000 -1.0000 5015978 1579891892.60 151.4490 60.0005 32.0000 1.9984 1.9994 418.7612 419.0342 0.0409 -1.0000 -1.0000 5016178 1579891892.70 151.4490 60.0005 32.0000 1.9972 1.9983 418.9951 419.2695 0.0411 -1.0000 -1.0000 5016238 1579891892.80 151.4490 60.0005 32.0000 1.9967 1.9978 419.0332 419.3072 0.0410 -1.0000 -1.0000 5016298 1579891892.90 151.4490 60.0005 32.0000 1.9968 1.9979 418.8408 419.1153 0.0412 -1.0000 -1.0000 5016388 1579891893.00 151.3296 60.0005 32.0000 1.9973 1.9984 418.6299 418.9034 0.0409 -1.0000 -1.0000 5016448 1579891893.10 151.3296 60.0005 32.0000 1.9964 1.9974 418.6784 418.9527 0.0411 -1.0000 -1.0000 5016688 1579891893.20 151.3296 60.0005 32.0000 1.9973 1.9984 418.5232 418.7970 0.0411 -1.0000 -1.0000 5016758 1579891893.30 151.3296 60.0005 32.0000 1.9974 1.9984 418.6412 418.9149 0.0410 -1.0000 -1.0000 5016828 1579891893.40 151.3296 60.0005 32.0000 1.9959 1.9970 418.7539 419.0272 0.0410 -1.0000 -1.0000 5016898 1579891893.50 151.4761 60.0005 32.0000 1.9954 1.9965 418.7894 419.0636 0.0410 -1.0000 -1.0000 5016958 1579891893.60 151.6960 60.0005 32.0000 1.9972 1.9983 418.8851 419.1594 0.0411 -1.0000 -1.0000 5017138 1579891893.70 151.6960 60.0005 32.0000 1.9965 1.9976 418.9464 419.2203 0.0410 -1.0000 -1.0000 5017208 1579891893.80 151.6960 60.0005 32.0000 1.9974 1.9984 418.9980 419.2720 0.0411 -1.0000 -1.0000 5017267 1579891893.90 151.6960 60.0005 32.0000 1.9970 1.9981 418.9439 419.2174 0.0410 -1.0000 -1.0000 5017338 1579891894.00 151.6960 60.0005 32.0000 1.9967 1.9977 418.9765 419.2503 0.0410 -1.0000 -1.0000 5017408 1579891894.10 151.6436 60.0005 32.0000 1.9988 1.9999 418.5822 418.8557 0.0410 -1.0000 -1.0000 5017997 1579891894.20 151.6436 60.0005 32.0000 1.9986 1.9997 418.5288 418.8035 0.0411 -1.0000 -1.0000 5018067 1579891894.30 151.6436 60.0005 32.0000 1.9987 1.9998 418.5132 418.7874 0.0412 -1.0000 -1.0000 5018137 1579891894.40 151.6436 60.0005 32.0000 1.9974 1.9985 418.8317 419.1054 0.0410 -1.0000 -1.0000 5018197 1579891894.50 151.6436 60.0005 32.0000 1.9962 1.9973 419.0386 419.3122 0.0410 -1.0000 -1.0000 5018257 1579891894.60 151.4974 59.9979 32.0000 1.9962 1.9973 419.0213 419.2952 0.0410 -1.0000 -1.0000 5018337 1579891894.70 151.4953 59.9979 32.0000 1.9969 1.9980 418.8905 419.1649 0.0411 -1.0000 -1.0000 5018417 1579891894.80 151.4953 59.9979 32.0000 1.9985 1.9996 418.8024 419.0765 0.0411 -1.0000 -1.0000 5018477 1579891894.90 151.4953 59.9979 32.0000 1.9984 1.9994 418.7692 419.0429 0.0410 -1.0000 -1.0000 5018567 1579891895.00 151.4953 59.9979 32.0000 1.9974 1.9984 418.5940 418.8678 0.0410 -1.0000 -1.0000 5018627 1579891895.10 151.5060 59.9979 32.0000 1.9988 1.9999 418.6191 418.8931 0.0411 -1.0000 -1.0000 5018687 1579891895.20 151.7191 59.9979 32.0000 1.9993 2.0004 418.7938 419.0681 0.0411 -1.0000 -1.0000 5018757 1579891895.30 151.7191 59.9979 32.0000 1.9979 1.9990 419.0489 419.3232 0.0411 -1.0000 -1.0000 5018827 1579891895.40 151.7191 59.9979 32.0000 1.9978 1.9989 418.9055 419.1801 0.0412 -1.0000 -1.0000 5018907 1579891895.50 151.7191 59.9979 32.0000 1.9983 1.9994 418.8229 419.0971 0.0411 -1.0000 -1.0000 5018967 1579891895.60 151.7191 59.9979 32.0000 1.9986 1.9996 418.4881 418.7618 0.0410 -1.0000 -1.0000 5019147 1579891895.70 151.4832 59.9979 32.0000 1.9996 2.0006 418.6803 418.9535 0.0409 -1.0000 -1.0000 5019217 1579891895.80 151.4832 59.9979 32.0000 1.9971 1.9982 418.6429 418.9167 0.0410 -1.0000 -1.0000 5019276 1579891895.90 151.4832 59.9979 32.0000 1.9977 1.9987 418.6412 418.9149 0.0410 -1.0000 -1.0000 5019347 1579891896.00 151.4832 59.9979 32.0000 1.9965 1.9976 418.8264 419.0995 0.0410 -1.0000 -1.0000 5019416 1579891896.10 151.4832 59.9979 32.0000 1.9956 1.9967 418.8876 419.1625 0.0410 -1.0000 -1.0000 5019896 1579891896.20 151.4832 59.9979 32.0000 1.9971 1.9982 418.8861 419.1602 0.0411 -1.0000 -1.0000 5019956 1579891896.30 151.3515 59.9979 32.0000 1.9969 1.9979 418.5619 418.8351 0.0410 -1.0000 -1.0000 5020036 1579891896.40 151.3478 59.9979 32.0000 1.9974 1.9984 418.7058 418.9800 0.0410 -1.0000 -1.0000 5020096 1579891896.50 151.3478 59.9979 32.0000 1.9951 1.9961 418.6586 418.9323 0.0410 -1.0000 -1.0000 5020156 1579891896.60 151.3478 59.9979 32.0000 1.9967 1.9977 418.5333 418.8067 0.0410 -1.0000 -1.0000 5020226 1579891896.70 151.3478 59.9979 32.0000 1.9973 1.9984 418.6408 418.9153 0.0411 -1.0000 -1.0000 5020406 1579891896.80 151.3478 59.9979 32.0000 1.9973 1.9983 418.5034 418.7772 0.0411 -1.0000 -1.0000 5020476 1579891896.90 151.4522 59.9979 32.0000 1.9964 1.9974 418.4961 418.7698 0.0410 -1.0000 -1.0000 5020546 1579891897.00 151.4522 59.9979 32.0000 1.9976 1.9987 418.5334 418.8065 0.0410 -1.0000 -1.0000 5020606 1579891897.10 151.4522 59.9979 32.0000 1.9974 1.9984 418.6111 418.8839 0.0410 -1.0000 -1.0000 5020676 1579891897.20 151.4522 59.9979 32.0000 1.9976 1.9987 418.7438 419.0185 0.0412 -1.0000 -1.0000 5020816 1579891897.30 151.4522 59.9979 32.0000 1.9966 1.9977 418.8033 419.0771 0.0410 -1.0000 -1.0000 5020876 1579891897.40 151.4399 59.9979 32.0000 1.9977 1.9987 418.7054 418.9786 0.0410 -1.0000 -1.0000 5020946 1579891897.50 151.4375 59.9979 32.0000 1.9979 1.9990 418.9381 419.2119 0.0411 -1.0000 -1.0000 5021006 1579891897.60 151.4375 59.9979 32.0000 1.9992 2.0003 418.8616 419.1354 0.0410 -1.0000 -1.0000 5021075 1579891897.70 151.4375 59.9979 32.0000 1.9988 1.9999 418.5051 418.7782 0.0409 -1.0000 -1.0000 5021315 1579891897.80 151.4375 59.9979 32.0000 1.9979 1.9989 418.4399 418.7124 0.0409 -1.0000 -1.0000 5021385 1579891897.90 151.4375 59.9979 32.0000 1.9973 1.9984 418.6860 418.9595 0.0410 -1.0000 -1.0000 5021445 1579891898.00 151.4176 59.9979 32.0000 1.9973 1.9984 418.8146 419.0884 0.0410 -1.0000 -1.0000 5021515 1579891898.10 151.4176 59.9979 32.0000 1.9962 1.9973 418.9205 419.1948 0.0411 -1.0000 -1.0000 5021575 1579891898.20 151.4176 59.9979 32.0000 1.9971 1.9982 418.8679 419.1424 0.0412 -1.0000 -1.0000 5021855 1579891898.30 151.4176 59.9979 32.0000 1.9969 1.9980 418.8226 419.0971 0.0410 -1.0000 -1.0000 5021935 1579891898.40 151.4176 59.9979 32.0000 1.9985 1.9996 418.7387 419.0121 0.0410 -1.0000 -1.0000 5021995 1579891898.50 151.4361 59.9979 32.0000 1.9993 2.0004 418.7224 418.9958 0.0410 -1.0000 -1.0000 5022055 1579891898.60 151.6852 59.9979 32.0000 1.9974 1.9985 418.9306 419.2036 0.0409 -1.0000 -1.0000 5022135 1579891898.70 151.6852 59.9979 32.0000 1.9971 1.9982 419.0736 419.3471 0.0410 -1.0000 -1.0000 5023125 1579891898.80 151.6852 59.9979 32.0000 1.9990 2.0000 418.9946 419.2693 0.0410 -1.0000 -1.0000 5023195 1579891898.90 151.6852 59.9979 32.0000 1.9973 1.9984 418.7937 419.0669 0.0410 -1.0000 -1.0000 5023264 1579891899.00 151.6852 59.9979 32.0000 1.9980 1.9991 418.9134 419.1871 0.0411 -1.0000 -1.0000 5023325 1579891899.10 151.5021 59.9979 32.0000 1.9963 1.9974 418.7404 419.0151 0.0411 -1.0000 -1.0000 5023384 1579891899.20 151.3419 59.9979 32.0000 1.9971 1.9981 418.6449 418.9183 0.0410 -1.0000 -1.0000 5023464 1579891899.30 151.3419 59.9979 32.0000 1.9966 1.9977 418.5652 418.8387 0.0410 -1.0000 -1.0000 5023525 1579891899.40 151.3419 59.9979 32.0000 1.9971 1.9982 418.6004 418.8748 0.0412 -1.0000 -1.0000 5023594 1579891899.50 151.3419 59.9979 32.0000 1.9970 1.9980 418.4280 418.7001 0.0409 -1.0000 -1.0000 5023664 1579891899.60 151.3419 59.9979 32.0000 1.9981 1.9992 418.7827 419.0568 0.0411 -1.0000 -1.0000 5023724 1579891899.70 151.6635 59.9929 32.0000 1.9969 1.9980 418.7212 418.9948 0.0410 -1.0000 -1.0000 5023794 1579891899.80 151.6635 59.9929 32.0000 1.9981 1.9992 418.7309 419.0056 0.0411 -1.0000 -1.0000 5023854 1579891899.90 151.6635 59.9929 32.0000 2.0006 2.0017 419.1208 419.3945 0.0409 -1.0000 -1.0000 5023924 1579891900.00 151.6635 59.9929 32.0000 1.9990 2.0001 418.8099 419.0839 0.0411 -1.0000 -1.0000 5023994 1579891900.10 151.6635 59.9929 32.0000 2.0002 2.0013 418.6880 418.9609 0.0409 -1.0000 -1.0000 5024054 1579891900.20 151.5739 59.9929 32.0000 1.9996 2.0006 418.4881 418.7617 0.0411 -1.0000 -1.0000 5024124 1579891900.30 151.5635 59.9929 32.0000 1.9989 2.0000 418.9139 419.1881 0.0411 -1.0000 -1.0000 5024194 1579891900.40 151.5635 59.9929 32.0000 1.9972 1.9982 419.0198 419.2943 0.0412 -1.0000 -1.0000 5024254 1579891900.50 151.5635 59.9929 32.0000 1.9985 1.9996 418.8693 419.1435 0.0410 -1.0000 -1.0000 5024314 1579891900.60 151.5635 59.9929 32.0000 1.9982 1.9993 418.9652 419.2380 0.0409 -1.0000 -1.0000 5024394 1579891900.70 151.5635 59.9929 32.0000 1.9985 1.9996 418.9138 419.1871 0.0409 -1.0000 -1.0000 5024454 1579891900.80 151.5635 59.9929 32.0000 1.9991 2.0002 418.7257 418.9989 0.0410 -1.0000 -1.0000 5024514 1579891900.90 151.5635 59.9929 32.0000 1.9976 1.9987 418.6304 418.9049 0.0411 -1.0000 -1.0000 5024584 1579891901.00 151.5635 59.9929 32.0000 1.9971 1.9982 418.7064 418.9808 0.0411 -1.0000 -1.0000 5024654 1579891901.10 151.5635 59.9929 32.0000 1.9979 1.9989 418.6053 418.8793 0.0411 -1.0000 -1.0000 5024724 1579891901.20 151.5635 59.9929 32.0000 1.9986 1.9997 418.4633 418.7374 0.0411 -1.0000 -1.0000 5024794 1579891901.30 151.8265 59.9929 32.0000 1.9976 1.9987 418.5949 418.8694 0.0411 -1.0000 -1.0000 5024974 1579891901.40 151.8265 59.9929 32.0000 1.9990 2.0000 418.7387 419.0125 0.0410 -1.0000 -1.0000 5025044 1579891901.50 151.8265 59.9929 32.0000 1.9977 1.9988 418.7251 418.9980 0.0409 -1.0000 -1.0000 5025104 1579891901.60 151.8265 59.9929 32.0000 1.9989 1.9999 418.9630 419.2368 0.0411 -1.0000 -1.0000 5025174 1579891901.70 151.8265 59.9929 32.0000 1.9999 2.0010 419.0301 419.3029 0.0409 -1.0000 -1.0000 5025244 1579891901.80 151.8265 59.9929 32.0000 2.0000 2.0011 418.5561 418.8302 0.0411 -1.0000 -1.0000 5025423 1579891901.90 151.4855 59.9929 32.0000 1.9977 1.9988 418.4990 418.7724 0.0410 -1.0000 -1.0000 5025483 1579891902.00 151.4495 59.9929 32.0000 1.9974 1.9985 418.7185 418.9917 0.0410 -1.0000 -1.0000 5025553 1579891902.10 151.4495 59.9929 32.0000 1.9971 1.9982 418.7598 419.0332 0.0409 -1.0000 -1.0000 5025613 1579891902.20 151.4495 59.9929 32.0000 1.9970 1.9980 418.8190 419.0912 0.0408 -1.0000 -1.0000 5025683 1579891902.30 151.4495 59.9929 32.0000 1.9970 1.9980 418.7574 419.0313 0.0410 -1.0000 -1.0000 5026183 1579891902.40 151.4495 59.9929 32.0000 1.9977 1.9988 418.7663 419.0397 0.0410 -1.0000 -1.0000 5026243 1579891902.50 151.5290 59.9929 32.0000 1.9979 1.9990 418.8734 419.1459 0.0408 -1.0000 -1.0000 5026303 1579891902.60 151.5290 59.9929 32.0000 1.9960 1.9971 419.0612 419.3348 0.0410 -1.0000 -1.0000 5026383 1579891902.70 151.5290 59.9929 32.0000 1.9960 1.9970 419.1148 419.3881 0.0409 -1.0000 -1.0000 5026443 1579891902.80 151.5290 59.9929 32.0000 1.9966 1.9977 418.8781 419.1528 0.0411 -1.0000 -1.0000 5026643 1579891902.90 151.5290 59.9929 32.0000 1.9988 1.9999 418.5304 418.8036 0.0408 -1.0000 -1.0000 5026713 1579891903.00 151.6587 59.9929 32.0000 1.9980 1.9991 418.7798 419.0541 0.0412 -1.0000 -1.0000 5026783 1579891903.10 151.6587 59.9929 32.0000 1.9979 1.9990 418.9473 419.2220 0.0410 -1.0000 -1.0000 5026843 1579891903.20 151.6587 59.9929 32.0000 1.9971 1.9981 418.9861 419.2600 0.0411 -1.0000 -1.0000 5026913 1579891903.30 151.6587 59.9929 32.0000 1.9968 1.9979 419.0456 419.3209 0.0412 -1.0000 -1.0000 5027152 1579891903.40 151.6587 59.9929 32.0000 1.9978 1.9989 418.7904 419.0645 0.0411 -1.0000 -1.0000 5027222 1579891903.50 151.6587 59.9929 32.0000 1.9994 2.0004 418.5954 418.8697 0.0411 -1.0000 -1.0000 5027292 1579891903.60 151.7626 59.9929 32.0000 1.9991 2.0002 418.7034 418.9770 0.0411 -1.0000 -1.0000 5027352 1579891903.70 151.7626 59.9929 32.0000 1.9983 1.9994 418.9466 419.2209 0.0410 -1.0000 -1.0000 5027422 1579891903.80 151.7626 59.9929 32.0000 1.9984 1.9994 418.9639 419.2383 0.0411 -1.0000 -1.0000 5027662 1579891903.90 151.7626 59.9929 32.0000 1.9958 1.9969 418.8232 419.0977 0.0412 -1.0000 -1.0000 5027722 1579891904.00 151.7626 59.9929 32.0000 1.9993 2.0004 418.4855 418.7599 0.0411 -1.0000 -1.0000 5027802 1579891904.10 151.7626 59.9929 32.0000 1.9977 1.9988 418.8010 419.0753 0.0411 -1.0000 -1.0000 5027862 1579891904.20 151.7626 59.9929 32.0000 1.9964 1.9975 418.8524 419.1262 0.0411 -1.0000 -1.0000 5027922 1579891904.30 151.5136 59.9929 32.0000 1.9950 1.9961 418.8498 419.1236 0.0410 -1.0000 -1.0000 5027992 1579891904.40 151.4753 59.9929 32.0000 1.9967 1.9977 418.9216 419.1936 0.0409 -1.0000 -1.0000 5028062 1579891904.50 151.4753 59.9929 32.0000 1.9972 1.9983 418.8293 419.1028 0.0409 -1.0000 -1.0000 5028122 1579891904.60 151.4753 59.9929 32.0000 1.9958 1.9969 418.8813 419.1558 0.0411 -1.0000 -1.0000 5028192 1579891904.70 151.4753 59.9929 32.0000 1.9967 1.9978 418.7700 419.0442 0.0410 -1.0000 -1.0000 5028252 1579891904.80 151.4753 59.9929 32.0000 1.9960 1.9971 418.9334 419.2077 0.0412 -1.0000 -1.0000 5028322 1579891904.90 151.3570 59.9947 32.0000 1.9956 1.9967 418.8400 419.1135 0.0410 -1.0000 -1.0000 5028982 1579891905.00 151.3570 59.9947 32.0000 1.9958 1.9969 418.7979 419.0715 0.0410 -1.0000 -1.0000 5029051 1579891905.10 151.3570 59.9947 32.0000 1.9971 1.9982 418.5184 418.7922 0.0410 -1.0000 -1.0000 5029112 1579891905.20 151.3570 59.9947 32.0000 1.9975 1.9986 418.5131 418.7869 0.0410 -1.0000 -1.0000 5029191 1579891905.30 151.3570 59.9947 32.0000 1.9987 1.9997 418.5307 418.8043 0.0411 -1.0000 -1.0000 5029251 1579891905.40 151.4057 59.9947 32.0000 1.9983 1.9993 418.5996 418.8727 0.0408 -1.0000 -1.0000 5029322 1579891905.50 151.4293 59.9947 32.0000 1.9980 1.9991 418.8114 419.0852 0.0411 -1.0000 -1.0000 5029391 1579891905.60 151.4293 59.9947 32.0000 1.9990 2.0001 418.7133 418.9875 0.0410 -1.0000 -1.0000 5029451 1579891905.70 151.4293 59.9947 32.0000 1.9980 1.9991 418.9237 419.1991 0.0412 -1.0000 -1.0000 5029531 1579891905.80 151.4293 59.9947 32.0000 1.9976 1.9987 418.8822 419.1569 0.0412 -1.0000 -1.0000 5029591 1579891905.90 151.4293 59.9947 32.0000 1.9972 1.9983 418.9235 419.1976 0.0410 -1.0000 -1.0000 5029651 1579891906.00 151.5713 59.9947 32.0000 1.9950 1.9961 418.8175 419.0923 0.0411 -1.0000 -1.0000 5029721 1579891906.10 151.5713 59.9947 32.0000 1.9956 1.9966 418.6936 418.9673 0.0410 -1.0000 -1.0000 5029791 1579891906.20 151.5713 59.9947 32.0000 1.9970 1.9981 418.4903 418.7637 0.0410 -1.0000 -1.0000 5029861 1579891906.30 151.5713 59.9947 32.0000 1.9971 1.9981 418.5780 418.8508 0.0409 -1.0000 -1.0000 5029931 1579891906.40 151.5713 59.9947 32.0000 1.9987 1.9998 418.5879 418.8614 0.0410 -1.0000 -1.0000 5030111 1579891906.50 151.6260 59.9947 32.0000 1.9978 1.9989 418.7501 419.0243 0.0411 -1.0000 -1.0000 5030171 1579891906.60 151.6260 59.9947 32.0000 1.9981 1.9992 418.8753 419.1502 0.0411 -1.0000 -1.0000 5030251 1579891906.70 151.6260 59.9947 32.0000 1.9961 1.9971 418.8220 419.0965 0.0412 -1.0000 -1.0000 5030311 1579891906.80 151.6260 59.9947 32.0000 1.9973 1.9983 418.9084 419.1828 0.0411 -1.0000 -1.0000 5030371 1579891906.90 151.6260 59.9947 32.0000 1.9977 1.9987 418.8243 419.0981 0.0411 -1.0000 -1.0000 5030461 1579891907.00 151.6260 59.9947 32.0000 1.9972 1.9983 418.8606 419.1351 0.0411 -1.0000 -1.0000 5030521 1579891907.10 151.7117 59.9947 32.0000 1.9969 1.9980 418.7931 419.0665 0.0410 -1.0000 -1.0000 5030591 1579891907.20 151.7117 59.9947 32.0000 1.9982 1.9993 418.7811 419.0553 0.0411 -1.0000 -1.0000 5030661 1579891907.30 151.7117 59.9947 32.0000 1.9976 1.9987 418.5178 418.7923 0.0412 -1.0000 -1.0000 5030721 1579891907.40 151.7117 59.9947 32.0000 1.9979 1.9989 418.5943 418.8684 0.0411 -1.0000 -1.0000 5030980 1579891907.50 151.7117 59.9947 32.0000 1.9970 1.9980 418.7775 419.0519 0.0410 -1.0000 -1.0000 5031041 1579891907.60 151.7117 59.9947 32.0000 1.9957 1.9967 418.8901 419.1640 0.0411 -1.0000 -1.0000 5031101 1579891907.70 151.3408 59.9947 32.0000 1.9958 1.9968 418.7166 418.9901 0.0411 -1.0000 -1.0000 5031180 1579891907.80 151.3408 59.9947 32.0000 1.9967 1.9978 418.7680 419.0429 0.0412 -1.0000 -1.0000 5031241 1579891907.90 151.3408 59.9947 32.0000 1.9955 1.9966 418.8371 419.1113 0.0411 -1.0000 -1.0000 5031570 1579891908.00 151.3408 59.9947 32.0000 1.9961 1.9972 418.8365 419.1112 0.0412 -1.0000 -1.0000 5031650 1579891908.10 151.3408 59.9947 32.0000 1.9973 1.9984 418.8156 419.0903 0.0411 -1.0000 -1.0000 5031710 1579891908.20 151.3408 59.9947 32.0000 1.9983 1.9994 418.9752 419.2492 0.0411 -1.0000 -1.0000 5031770 1579891908.30 151.3501 59.9947 32.0000 1.9964 1.9975 418.8424 419.1171 0.0411 -1.0000 -1.0000 5031840 1579891908.40 151.3501 59.9947 32.0000 1.9974 1.9985 418.6258 418.9001 0.0411 -1.0000 -1.0000 5032060 1579891908.50 151.3501 59.9947 32.0000 1.9968 1.9979 418.5173 418.7906 0.0409 -1.0000 -1.0000 5032120 1579891908.60 151.3501 59.9947 32.0000 1.9983 1.9994 418.4346 418.7079 0.0411 -1.0000 -1.0000 5032190 1579891908.70 151.3501 59.9947 32.0000 1.9980 1.9991 418.9784 419.2537 0.0413 -1.0000 -1.0000 5032250 1579891908.80 151.4850 59.9947 32.0000 1.9971 1.9982 419.0906 419.3661 0.0412 -1.0000 -1.0000 5032320 1579891908.90 151.7227 59.9947 32.0000 1.9976 1.9986 418.9701 419.2445 0.0410 -1.0000 -1.0000 5032560 1579891909.00 151.7227 59.9947 32.0000 1.9983 1.9994 418.8534 419.1275 0.0411 -1.0000 -1.0000 5032620 1579891909.10 151.7227 59.9947 32.0000 1.9991 2.0001 418.5482 418.8226 0.0412 -1.0000 -1.0000 5032680 1579891909.20 151.7227 59.9947 32.0000 1.9976 1.9986 418.9386 419.2119 0.0408 -1.0000 -1.0000 5032760 1579891909.30 151.7227 59.9947 32.0000 1.9965 1.9976 418.9785 419.2514 0.0409 -1.0000 -1.0000 5032820 1579891909.40 151.5295 59.9947 32.0000 1.9963 1.9973 418.8266 419.1006 0.0411 -1.0000 -1.0000 5032899 1579891909.50 151.5295 59.9947 32.0000 1.9978 1.9989 418.4893 418.7641 0.0412 -1.0000 -1.0000 5032960 1579891909.60 151.5295 59.9947 32.0000 1.9970 1.9981 418.4966 418.7697 0.0409 -1.0000 -1.0000 5033020 1579891909.70 151.5295 59.9947 32.0000 1.9970 1.9981 418.7312 419.0052 0.0412 -1.0000 -1.0000 5033099 1579891909.80 151.5295 59.9947 32.0000 1.9962 1.9973 419.0006 419.2743 0.0409 -1.0000 -1.0000 5033159 1579891909.90 151.3288 59.9955 32.0000 1.9983 1.9994 418.9279 419.2017 0.0410 -1.0000 -1.0000 5033219 1579891910.00 151.3004 59.9956 32.0000 1.9992 2.0003 418.7782 419.0530 0.0412 -1.0000 -1.0000 5033459 1579891910.10 151.3004 59.9956 32.0000 1.9981 1.9991 418.5087 418.7831 0.0411 -1.0000 -1.0000 5033529 1579891910.20 151.3004 59.9956 32.0000 1.9962 1.9973 418.7590 419.0329 0.0410 -1.0000 -1.0000 5033589 1579891910.30 151.3004 59.9956 32.0000 1.9953 1.9964 418.6325 418.9057 0.0410 -1.0000 -1.0000 5033659 1579891910.40 151.3004 59.9956 32.0000 1.9960 1.9971 418.6133 418.8871 0.0410 -1.0000 -1.0000 5033729 1579891910.50 151.3910 59.9956 32.0000 1.9969 1.9980 418.7407 419.0144 0.0410 -1.0000 -1.0000 5034199 1579891910.60 151.3910 59.9956 32.0000 1.9959 1.9970 418.7635 419.0378 0.0411 -1.0000 -1.0000 5034279 1579891910.70 151.3910 59.9956 32.0000 1.9975 1.9986 418.5738 418.8485 0.0412 -1.0000 -1.0000 5034339 1579891910.80 151.3910 59.9956 32.0000 1.9975 1.9986 418.5806 418.8550 0.0411 -1.0000 -1.0000 5034399 1579891910.90 151.3910 59.9956 32.0000 1.9973 1.9983 418.6939 418.9686 0.0412 -1.0000 -1.0000 5034479 1579891911.00 151.3192 59.9956 32.0000 1.9966 1.9977 418.7405 419.0157 0.0412 -1.0000 -1.0000 5034539 1579891911.10 151.3192 59.9956 32.0000 1.9966 1.9977 418.8388 419.1123 0.0410 -1.0000 -1.0000 5034599 1579891911.20 151.3192 59.9956 32.0000 1.9944 1.9955 418.8808 419.1551 0.0411 -1.0000 -1.0000 5034679 1579891911.30 151.3192 59.9956 32.0000 1.9965 1.9975 418.7369 419.0111 0.0411 -1.0000 -1.0000 5034739 1579891911.40 151.3192 59.9956 32.0000 1.9963 1.9974 418.7070 418.9813 0.0411 -1.0000 -1.0000 5034809 1579891911.50 151.4484 59.9956 32.0000 1.9964 1.9975 418.7901 419.0641 0.0411 -1.0000 -1.0000 5035058 1579891911.60 151.6246 59.9956 32.0000 1.9978 1.9988 418.6647 418.9383 0.0410 -1.0000 -1.0000 5035139 1579891911.70 151.6246 59.9956 32.0000 1.9977 1.9988 418.4872 418.7612 0.0411 -1.0000 -1.0000 5035218 1579891911.80 151.6246 59.9956 32.0000 1.9987 1.9998 418.5715 418.8462 0.0411 -1.0000 -1.0000 5035278 1579891911.90 151.6246 59.9956 32.0000 1.9986 1.9997 418.5606 418.8344 0.0411 -1.0000 -1.0000 5035348 1579891912.00 151.6246 59.9956 32.0000 1.9976 1.9987 418.9061 419.1805 0.0411 -1.0000 -1.0000 5035428 1579891912.10 151.3348 59.9956 32.0000 1.9975 1.9986 418.7433 419.0177 0.0411 -1.0000 -1.0000 5035488 1579891912.20 151.3348 59.9956 32.0000 1.9980 1.9991 418.8885 419.1634 0.0412 -1.0000 -1.0000 5035548 1579891912.30 151.3348 59.9956 32.0000 1.9960 1.9971 418.7819 419.0554 0.0411 -1.0000 -1.0000 5035628 1579891912.40 151.3348 59.9956 32.0000 1.9975 1.9985 418.7642 419.0396 0.0413 -1.0000 -1.0000 5035688 1579891912.50 151.3348 59.9956 32.0000 1.9958 1.9968 418.7113 418.9854 0.0411 -1.0000 -1.0000 5035918 1579891912.60 151.4005 59.9956 32.0000 1.9966 1.9977 418.8122 419.0866 0.0411 -1.0000 -1.0000 5035998 1579891912.70 151.4451 59.9956 32.0000 1.9965 1.9976 418.7090 418.9835 0.0411 -1.0000 -1.0000 5036058 1579891912.80 151.4451 59.9956 32.0000 1.9974 1.9984 418.6712 418.9447 0.0410 -1.0000 -1.0000 5036118 1579891912.90 151.4451 59.9956 32.0000 1.9982 1.9993 418.6013 418.8753 0.0410 -1.0000 -1.0000 5036188 1579891913.00 151.4451 59.9956 32.0000 1.9983 1.9994 418.5077 418.7812 0.0411 -1.0000 -1.0000 5036258 1579891913.10 151.4451 59.9956 32.0000 1.9973 1.9984 418.5539 418.8284 0.0411 -1.0000 -1.0000 5036458 1579891913.20 151.2189 59.9956 32.0000 1.9979 1.9989 418.6495 418.9232 0.0411 -1.0000 -1.0000 5036528 1579891913.30 151.2189 59.9956 32.0000 1.9967 1.9977 418.6175 418.8921 0.0411 -1.0000 -1.0000 5036598 1579891913.40 151.2189 59.9956 32.0000 1.9952 1.9963 418.6983 418.9718 0.0410 -1.0000 -1.0000 5036668 1579891913.50 151.2189 59.9956 32.0000 1.9972 1.9983 418.7873 419.0606 0.0409 -1.0000 -1.0000 5036728 1579891913.60 151.2189 59.9956 32.0000 1.9977 1.9988 418.8110 419.0850 0.0410 -1.0000 -1.0000 5037477 1579891913.70 151.5737 59.9956 32.0000 1.9961 1.9972 418.7619 419.0360 0.0411 -1.0000 -1.0000 5037557 1579891913.80 151.5952 59.9956 32.0000 1.9972 1.9983 418.6396 418.9133 0.0410 -1.0000 -1.0000 5037617 1579891913.90 151.5952 59.9956 32.0000 1.9981 1.9992 418.7573 419.0300 0.0409 -1.0000 -1.0000 5037677 1579891914.00 151.5952 59.9956 32.0000 1.9983 1.9994 418.6323 418.9064 0.0411 -1.0000 -1.0000 5037747 1579891914.10 151.5952 59.9956 32.0000 1.9983 1.9994 418.6383 418.9135 0.0412 -1.0000 -1.0000 5037817 1579891914.20 151.5831 59.9956 32.0000 1.9987 1.9997 418.6486 418.9225 0.0410 -1.0000 -1.0000 5037877 1579891914.30 151.5125 59.9956 32.0000 1.9978 1.9989 418.7622 419.0358 0.0410 -1.0000 -1.0000 5037957 1579891914.40 151.5125 59.9956 32.0000 1.9968 1.9978 418.7188 418.9931 0.0411 -1.0000 -1.0000 5038027 1579891914.50 151.5125 59.9956 32.0000 1.9948 1.9959 418.7653 419.0388 0.0410 -1.0000 -1.0000 5038087 1579891914.60 151.5125 59.9956 32.0000 1.9960 1.9971 418.8335 419.1068 0.0410 -1.0000 -1.0000 5038157 1579891914.70 151.5125 59.9956 32.0000 1.9969 1.9980 418.7990 419.0729 0.0410 -1.0000 -1.0000 5038217 1579891914.80 151.6138 59.9945 32.0000 1.9956 1.9966 418.8646 419.1385 0.0411 -1.0000 -1.0000 5038287 1579891914.90 151.6199 59.9944 32.0000 1.9963 1.9974 418.6600 418.9334 0.0410 -1.0000 -1.0000 5038357 1579891915.00 151.6199 59.9944 32.0000 1.9976 1.9987 418.7602 419.0344 0.0411 -1.0000 -1.0000 5038417 1579891915.10 151.6199 59.9944 32.0000 1.9977 1.9988 418.6509 418.9242 0.0409 -1.0000 -1.0000 5038557 1579891915.20 151.6199 59.9944 32.0000 1.9977 1.9988 418.5047 418.7786 0.0411 -1.0000 -1.0000 5038626 1579891915.30 151.6199 59.9944 32.0000 1.9985 1.9996 418.7812 419.0554 0.0411 -1.0000 -1.0000 5038696 1579891915.40 151.6189 59.9944 32.0000 1.9971 1.9982 418.7833 419.0572 0.0410 -1.0000 -1.0000 5038766 1579891915.50 151.5466 59.9944 32.0000 1.9974 1.9985 418.8567 419.1307 0.0411 -1.0000 -1.0000 5038826 1579891915.60 151.5466 59.9944 32.0000 1.9953 1.9964 418.8025 419.0766 0.0410 -1.0000 -1.0000 5039206 1579891915.70 151.5466 59.9944 32.0000 1.9963 1.9974 418.9337 419.2068 0.0409 -1.0000 -1.0000 5039276 1579891915.80 151.5466 59.9944 32.0000 1.9978 1.9989 418.9423 419.2160 0.0410 -1.0000 -1.0000 5039336 1579891915.90 151.5466 59.9944 32.0000 1.9971 1.9982 418.9292 419.2032 0.0411 -1.0000 -1.0000 5039406 1579891916.00 151.4051 59.9944 32.0000 1.9970 1.9981 418.7056 418.9791 0.0410 -1.0000 -1.0000 5039476 1579891916.10 151.3971 59.9944 32.0000 1.9976 1.9986 418.5773 418.8509 0.0410 -1.0000 -1.0000 5039816 1579891916.20 151.3971 59.9944 32.0000 1.9980 1.9991 418.5315 418.8049 0.0410 -1.0000 -1.0000 5039876 1579891916.30 151.3971 59.9944 32.0000 1.9983 1.9994 418.6063 418.8787 0.0409 -1.0000 -1.0000 5039956 1579891916.40 151.3971 59.9944 32.0000 1.9984 1.9994 418.7486 419.0226 0.0411 -1.0000 -1.0000 5040016 1579891916.50 151.4247 59.9944 32.0000 1.9967 1.9977 418.8782 419.1521 0.0410 -1.0000 -1.0000 5040076 1579891916.60 151.5583 59.9944 32.0000 1.9957 1.9968 418.7802 419.0546 0.0411 -1.0000 -1.0000 5040156 1579891916.70 151.5583 59.9944 32.0000 1.9964 1.9975 418.8191 419.0935 0.0412 -1.0000 -1.0000 5040286 1579891916.80 151.5583 59.9944 32.0000 1.9966 1.9976 418.9544 419.2274 0.0408 -1.0000 -1.0000 5040346 1579891916.90 151.5583 59.9944 32.0000 1.9958 1.9969 418.8033 419.0766 0.0410 -1.0000 -1.0000 5040416 1579891917.00 151.5583 59.9944 32.0000 1.9969 1.9980 418.8902 419.1639 0.0410 -1.0000 -1.0000 5040486 1579891917.10 151.6343 59.9944 32.0000 1.9987 1.9998 418.6746 418.9482 0.0410 -1.0000 -1.0000 5040546 1579891917.20 151.6343 59.9944 32.0000 1.9995 2.0006 418.7254 418.9998 0.0411 -1.0000 -1.0000 5040836 1579891917.30 151.6343 59.9944 32.0000 1.9987 1.9998 418.9570 419.2317 0.0412 -1.0000 -1.0000 5040895 1579891917.40 151.6343 59.9944 32.0000 1.9971 1.9982 419.0318 419.3047 0.0408 -1.0000 -1.0000 5040965 1579891917.50 151.6343 59.9944 32.0000 1.9965 1.9976 418.9295 419.2023 0.0409 -1.0000 -1.0000 5041035 1579891917.60 151.5222 59.9944 32.0000 1.9970 1.9980 418.7414 419.0140 0.0408 -1.0000 -1.0000 5041095 1579891917.70 151.4868 59.9944 32.0000 1.9970 1.9980 418.6684 418.9409 0.0410 -1.0000 -1.0000 5041165 1579891917.80 151.4868 59.9944 32.0000 1.9973 1.9983 418.5975 418.8716 0.0410 -1.0000 -1.0000 5041255 1579891917.90 151.4868 59.9944 32.0000 1.9971 1.9982 418.5145 418.7879 0.0411 -1.0000 -1.0000 5041315 1579891918.00 151.4868 59.9944 32.0000 1.9975 1.9986 418.5432 418.8158 0.0409 -1.0000 -1.0000 5041385 1579891918.10 151.4868 59.9944 32.0000 1.9974 1.9984 418.5836 418.8577 0.0412 -1.0000 -1.0000 5041455 1579891918.20 151.3978 59.9944 32.0000 1.9957 1.9967 418.8015 419.0757 0.0410 -1.0000 -1.0000 5041945 1579891918.30 151.3978 59.9944 32.0000 1.9964 1.9974 418.8455 419.1202 0.0410 -1.0000 -1.0000 5042025 1579891918.40 151.3978 59.9944 32.0000 1.9950 1.9960 418.8291 419.1012 0.0408 -1.0000 -1.0000 5042085 1579891918.50 151.3978 59.9944 32.0000 1.9961 1.9972 418.8218 419.0944 0.0409 -1.0000 -1.0000 5042145 1579891918.60 151.3978 59.9944 32.0000 1.9958 1.9969 418.7207 418.9935 0.0409 -1.0000 -1.0000 5042225 1579891918.70 151.4139 59.9944 32.0000 1.9965 1.9976 418.5830 418.8567 0.0410 -1.0000 -1.0000 5042285 1579891918.80 151.4199 59.9944 32.0000 1.9976 1.9986 418.6023 418.8765 0.0411 -1.0000 -1.0000 5042345 1579891918.90 151.4199 59.9944 32.0000 1.9968 1.9979 418.4999 418.7722 0.0408 -1.0000 -1.0000 5042415 1579891919.00 151.4199 59.9944 32.0000 1.9978 1.9988 418.6449 418.9181 0.0410 -1.0000 -1.0000 5042485 1579891919.10 151.4199 59.9944 32.0000 1.9981 1.9992 418.5156 418.7899 0.0411 -1.0000 -1.0000 5042545 1579891919.20 151.4199 59.9944 32.0000 1.9998 2.0008 418.4877 418.7601 0.0408 -1.0000 -1.0000 5042944 1579891919.30 151.7356 59.9944 32.0000 1.9978 1.9989 418.8158 419.0887 0.0410 -1.0000 -1.0000 5043014 1579891919.40 151.7356 59.9944 32.0000 1.9959 1.9970 419.0111 419.2841 0.0410 -1.0000 -1.0000 5043084 1579891919.50 151.7356 59.9944 32.0000 1.9979 1.9990 419.1288 419.4032 0.0410 -1.0000 -1.0000 5043144 1579891919.60 151.7356 59.9944 32.0000 1.9985 1.9995 419.0173 419.2908 0.0410 -1.0000 -1.0000 5043214 1579891919.70 151.7356 59.9944 32.0000 1.9984 1.9994 418.4923 418.7657 0.0409 -1.0000 -1.0000 5043314 1579891919.80 151.4477 59.9960 32.0000 1.9969 1.9979 418.5313 418.8030 0.0407 -1.0000 -1.0000 5043374 1579891919.90 151.4477 59.9960 32.0000 1.9970 1.9981 418.6149 418.8882 0.0410 -1.0000 -1.0000 5043444 1579891920.00 151.4477 59.9960 32.0000 1.9963 1.9974 418.8943 419.1683 0.0410 -1.0000 -1.0000 5043514 1579891920.10 151.4477 59.9960 32.0000 1.9979 1.9990 418.7478 419.0225 0.0413 -1.0000 -1.0000 5043574 1579891920.20 151.4477 59.9960 32.0000 1.9983 1.9994 418.6185 418.8922 0.0411 -1.0000 -1.0000 5043634 1579891920.30 151.4477 59.9960 32.0000 1.9983 1.9993 418.4763 418.7501 0.0410 -1.0000 -1.0000 5043824 1579891920.40 151.4560 59.9960 32.0000 1.9968 1.9979 418.7419 419.0146 0.0408 -1.0000 -1.0000 5043884 1579891920.50 151.4743 59.9960 32.0000 1.9962 1.9973 418.8925 419.1667 0.0411 -1.0000 -1.0000 5043944 1579891920.60 151.4743 59.9960 32.0000 1.9955 1.9966 418.8654 419.1388 0.0409 -1.0000 -1.0000 5044024 1579891920.70 151.4743 59.9960 32.0000 1.9968 1.9979 418.8704 419.1441 0.0410 -1.0000 -1.0000 5044084 1579891920.80 151.4743 59.9960 32.0000 1.9971 1.9981 418.6455 418.9177 0.0409 -1.0000 -1.0000 5044314 1579891920.90 151.4743 59.9960 32.0000 1.9989 2.0000 418.8198 419.0943 0.0412 -1.0000 -1.0000 5044394 1579891921.00 151.3932 59.9960 32.0000 1.9969 1.9980 418.7080 418.9808 0.0409 -1.0000 -1.0000 5044454 1579891921.10 151.3932 59.9960 32.0000 1.9980 1.9991 418.7801 419.0530 0.0409 -1.0000 -1.0000 5044513 1579891921.20 151.3932 59.9960 32.0000 1.9971 1.9981 418.6248 418.8970 0.0408 -1.0000 -1.0000 5044583 1579891921.30 151.3932 59.9960 32.0000 1.9976 1.9987 418.4745 418.7482 0.0408 -1.0000 -1.0000 5045073 1579891921.40 151.3932 59.9960 32.0000 1.9967 1.9978 418.5850 418.8572 0.0410 -1.0000 -1.0000 5045143 1579891921.50 151.3932 59.9960 32.0000 1.9970 1.9981 418.7539 419.0273 0.0409 -1.0000 -1.0000 5045203 1579891921.60 151.7341 59.9960 32.0000 1.9963 1.9974 419.0525 419.3247 0.0408 -1.0000 -1.0000 5045273 1579891921.70 151.7341 59.9960 32.0000 1.9981 1.9992 419.0079 419.2812 0.0409 -1.0000 -1.0000 5045343 1579891921.80 151.7341 59.9960 32.0000 1.9987 1.9997 419.1739 419.4486 0.0411 -1.0000 -1.0000 5045593 1579891921.90 151.7341 59.9960 32.0000 1.9960 1.9971 418.8910 419.1646 0.0409 -1.0000 -1.0000 5045653 1579891922.00 151.7341 59.9960 32.0000 1.9969 1.9980 418.7721 419.0447 0.0408 -1.0000 -1.0000 5045723 1579891922.10 151.5874 59.9960 32.0000 1.9976 1.9987 418.5784 418.8512 0.0408 -1.0000 -1.0000 5045793 1579891922.20 151.5735 59.9960 32.0000 1.9985 1.9996 418.6433 418.9156 0.0409 -1.0000 -1.0000 5045853 1579891922.30 151.5735 59.9960 32.0000 1.9985 1.9996 418.4770 418.7501 0.0410 -1.0000 -1.0000 5046053 1579891922.40 151.5735 59.9960 32.0000 1.9978 1.9989 418.4822 418.7555 0.0409 -1.0000 -1.0000 5046113 1579891922.50 151.5735 59.9960 32.0000 1.9983 1.9994 418.6111 418.8844 0.0411 -1.0000 -1.0000 5046183 1579891922.60 151.5743 59.9960 32.0000 1.9982 1.9993 418.8393 419.1133 0.0410 -1.0000 -1.0000 5046253 1579891922.70 151.5813 59.9960 32.0000 1.9989 2.0000 418.9225 419.1960 0.0409 -1.0000 -1.0000 5046313 1579891922.80 151.5813 59.9960 32.0000 1.9967 1.9977 418.7492 419.0216 0.0408 -1.0000 -1.0000 5046492 1579891922.90 151.5813 59.9960 32.0000 1.9977 1.9987 418.7327 419.0066 0.0410 -1.0000 -1.0000 5046572 1579891923.00 151.5813 59.9960 32.0000 1.9979 1.9990 418.4909 418.7643 0.0410 -1.0000 -1.0000 5046632 1579891923.10 151.5813 59.9960 32.0000 1.9996 2.0006 418.6213 418.8954 0.0411 -1.0000 -1.0000 5046702 1579891923.20 151.2388 59.9960 32.0000 1.9973 1.9984 418.6711 418.9449 0.0411 -1.0000 -1.0000 5046782 1579891923.30 151.2388 59.9960 32.0000 1.9956 1.9967 418.5852 418.8589 0.0410 -1.0000 -1.0000 5046842 1579891923.40 151.2388 59.9960 32.0000 1.9972 1.9983 418.5042 418.7791 0.0412 -1.0000 -1.0000 5047482 1579891923.50 151.2388 59.9960 32.0000 1.9967 1.9978 418.5298 418.8033 0.0410 -1.0000 -1.0000 5047552 1579891923.60 151.2388 59.9960 32.0000 1.9968 1.9979 418.4807 418.7545 0.0411 -1.0000 -1.0000 5047612 1579891923.70 151.2794 59.9960 32.0000 1.9971 1.9982 418.6976 418.9711 0.0410 -1.0000 -1.0000 5047682 1579891923.80 151.4354 59.9960 32.0000 1.9970 1.9981 418.7284 419.0016 0.0410 -1.0000 -1.0000 5047742 1579891923.90 151.4354 59.9960 32.0000 1.9967 1.9978 418.7304 419.0042 0.0410 -1.0000 -1.0000 5047812 1579891924.00 151.4354 59.9960 32.0000 1.9978 1.9988 418.5720 418.8464 0.0411 -1.0000 -1.0000 5047882 1579891924.10 151.4354 59.9960 32.0000 1.9971 1.9982 418.5695 418.8430 0.0410 -1.0000 -1.0000 5047942 1579891924.20 151.4354 59.9960 32.0000 1.9968 1.9978 418.5106 418.7838 0.0410 -1.0000 -1.0000 5048002 1579891924.30 151.4354 59.9960 32.0000 1.9956 1.9967 418.5234 418.7973 0.0411 -1.0000 -1.0000 5048082 1579891924.40 151.3649 59.9960 32.0000 1.9958 1.9968 418.6641 418.9386 0.0411 -1.0000 -1.0000 5048142 1579891924.50 151.3649 59.9960 32.0000 1.9969 1.9980 419.0282 419.3022 0.0410 -1.0000 -1.0000 5048212 1579891924.60 151.3649 59.9960 32.0000 1.9967 1.9978 418.7686 419.0422 0.0410 -1.0000 -1.0000 5048281 1579891924.70 151.3649 59.9960 32.0000 1.9962 1.9973 418.8745 419.1484 0.0411 -1.0000 -1.0000 5048342 1579891924.80 151.3649 59.9960 32.0000 1.9986 1.9997 418.6833 418.9581 0.0410 -1.0000 -1.0000 5048412 1579891924.90 151.5413 59.9988 32.0000 1.9997 2.0008 418.6745 418.9466 0.0408 -1.0000 -1.0000 5048481 1579891925.00 151.5413 59.9988 32.0000 1.9977 1.9987 418.6112 418.8842 0.0410 -1.0000 -1.0000 5048541 1579891925.10 151.5413 59.9988 32.0000 1.9974 1.9985 418.5251 418.7980 0.0409 -1.0000 -1.0000 5048601 1579891925.20 151.5413 59.9988 32.0000 2.0001 2.0012 418.6773 418.9506 0.0410 -1.0000 -1.0000 5048681 1579891925.30 151.6442 59.9988 32.0000 1.9970 1.9981 418.4865 418.7594 0.0410 -1.0000 -1.0000 5048741 1579891925.40 151.6677 59.9988 32.0000 1.9984 1.9995 418.5159 418.7895 0.0410 -1.0000 -1.0000 5048931 1579891925.50 151.6677 59.9988 32.0000 1.9959 1.9970 418.6355 418.9089 0.0410 -1.0000 -1.0000 5048991 1579891925.60 151.6677 59.9988 32.0000 1.9967 1.9978 418.5025 418.7745 0.0409 -1.0000 -1.0000 5049051 1579891925.70 151.6677 59.9988 32.0000 1.9974 1.9985 418.8562 419.1302 0.0410 -1.0000 -1.0000 5049121 1579891925.80 151.6677 59.9988 32.0000 1.9977 1.9988 418.9058 419.1800 0.0411 -1.0000 -1.0000 5049191 1579891925.90 151.6677 59.9988 32.0000 1.9975 1.9986 418.5288 418.8029 0.0410 -1.0000 -1.0000 5049471 1579891926.00 151.6583 59.9988 32.0000 1.9985 1.9996 418.4604 418.7334 0.0409 -1.0000 -1.0000 5049541 1579891926.10 151.6583 59.9988 32.0000 1.9985 1.9995 418.6490 418.9236 0.0412 -1.0000 -1.0000 5049601 1579891926.20 151.6583 59.9988 32.0000 1.9978 1.9989 418.8078 419.0818 0.0410 -1.0000 -1.0000 5049671 1579891926.30 151.6583 59.9988 32.0000 1.9981 1.9992 418.8262 419.1002 0.0411 -1.0000 -1.0000 5049741 1579891926.40 151.6583 59.9988 32.0000 1.9954 1.9965 418.8414 419.1147 0.0409 -1.0000 -1.0000 5050200 1579891926.50 151.6583 59.9988 32.0000 1.9953 1.9963 418.6746 418.9474 0.0409 -1.0000 -1.0000 5050260 1579891926.60 151.4366 59.9988 32.0000 1.9954 1.9964 418.6905 418.9637 0.0409 -1.0000 -1.0000 5050331 1579891926.70 151.4151 59.9988 32.0000 1.9966 1.9976 418.7125 418.9864 0.0411 -1.0000 -1.0000 5050400 1579891926.80 151.4151 59.9988 32.0000 1.9966 1.9977 418.8254 419.1005 0.0411 -1.0000 -1.0000 5050460 1579891926.90 151.4151 59.9988 32.0000 1.9965 1.9975 418.6710 418.9449 0.0411 -1.0000 -1.0000 5050700 1579891927.00 151.4151 59.9988 32.0000 1.9972 1.9983 418.4841 418.7590 0.0413 -1.0000 -1.0000 5050760 1579891927.10 151.4454 59.9988 32.0000 1.9997 2.0008 418.4885 418.7629 0.0411 -1.0000 -1.0000 5050830 1579891927.20 151.5423 59.9988 32.0000 1.9990 2.0001 418.5664 418.8397 0.0409 -1.0000 -1.0000 5050900 1579891927.30 151.5423 59.9988 32.0000 1.9986 1.9997 418.6653 418.9384 0.0410 -1.0000 -1.0000 5050960 1579891927.40 151.5423 59.9988 32.0000 1.9975 1.9985 418.9024 419.1755 0.0408 -1.0000 -1.0000 5051190 1579891927.50 151.5423 59.9988 32.0000 1.9966 1.9976 418.9359 419.2091 0.0410 -1.0000 -1.0000 5051250 1579891927.60 151.5423 59.9988 32.0000 1.9973 1.9984 418.9361 419.2099 0.0410 -1.0000 -1.0000 5051310 1579891927.70 151.5003 59.9988 32.0000 1.9999 2.0010 418.5008 418.7739 0.0410 -1.0000 -1.0000 5051380 1579891927.80 151.5003 59.9988 32.0000 1.9996 2.0007 418.5650 418.8391 0.0410 -1.0000 -1.0000 5051450 1579891927.90 151.5003 59.9988 32.0000 1.9977 1.9988 418.8940 419.1673 0.0409 -1.0000 -1.0000 5051860 1579891928.00 151.5003 59.9988 32.0000 1.9970 1.9981 418.9989 419.2724 0.0410 -1.0000 -1.0000 5051930 1579891928.10 151.5003 59.9988 32.0000 1.9971 1.9982 418.5034 418.7772 0.0410 -1.0000 -1.0000 5052000 1579891928.20 151.5063 59.9988 32.0000 1.9987 1.9998 418.5578 418.8315 0.0411 -1.0000 -1.0000 5052060 1579891928.30 151.5690 59.9988 32.0000 1.9992 2.0002 418.4297 418.7039 0.0411 -1.0000 -1.0000 5052140 1579891928.40 151.5690 59.9988 32.0000 1.9984 1.9994 418.5922 418.8659 0.0410 -1.0000 -1.0000 5052200 1579891928.50 151.5690 59.9988 32.0000 1.9980 1.9991 418.8630 419.1373 0.0411 -1.0000 -1.0000 5052439 1579891928.60 151.5690 59.9988 32.0000 1.9981 1.9991 419.1015 419.3754 0.0410 -1.0000 -1.0000 5052509 1579891928.70 151.5690 59.9988 32.0000 1.9993 2.0004 418.9915 419.2657 0.0411 -1.0000 -1.0000 5052579 1579891928.80 151.2571 59.9988 32.0000 1.9994 2.0005 418.7645 419.0379 0.0409 -1.0000 -1.0000 5052639 1579891928.90 151.2571 59.9988 32.0000 1.9974 1.9985 418.4817 418.7558 0.0411 -1.0000 -1.0000 5052709 1579891929.00 151.2571 59.9988 32.0000 1.9977 1.9988 418.5033 418.7776 0.0412 -1.0000 -1.0000 5052989 1579891929.10 151.2571 59.9988 32.0000 1.9984 1.9995 418.4719 418.7454 0.0410 -1.0000 -1.0000 5053049 1579891929.20 151.2571 59.9988 32.0000 1.9981 1.9991 418.8632 419.1373 0.0409 -1.0000 -1.0000 5053119 1579891929.30 151.4880 59.9988 32.0000 1.9965 1.9976 418.8871 419.1605 0.0410 -1.0000 -1.0000 5053179 1579891929.40 151.5123 59.9988 32.0000 1.9966 1.9976 418.7474 419.0198 0.0408 -1.0000 -1.0000 5053259 1579891929.50 151.5123 59.9988 32.0000 1.9955 1.9966 418.8261 419.0990 0.0410 -1.0000 -1.0000 5054039 1579891929.60 151.5123 59.9988 32.0000 1.9955 1.9965 418.8024 419.0757 0.0409 -1.0000 -1.0000 5054099 1579891929.70 151.5123 59.9988 32.0000 1.9949 1.9960 419.0006 419.2745 0.0410 -1.0000 -1.0000 5054169 1579891929.80 151.5123 59.9988 32.0000 1.9962 1.9973 419.0023 419.2762 0.0410 -1.0000 -1.0000 5054239 1579891929.90 151.5123 59.9988 32.0000 1.9988 1.9999 418.8653 419.1394 0.0410 -1.0000 -1.0000 5054298 1579891930.00 151.6461 59.9997 32.0000 2.0001 2.0011 418.6722 418.9450 0.0409 -1.0000 -1.0000 5054398 1579891930.10 151.6461 59.9997 32.0000 1.9989 1.9999 418.6260 418.8994 0.0410 -1.0000 -1.0000 5054488 1579891930.20 151.6461 59.9997 32.0000 1.9989 2.0000 418.6935 418.9661 0.0409 -1.0000 -1.0000 5054548 1579891930.30 151.6461 59.9997 32.0000 1.9972 1.9983 419.0469 419.3213 0.0411 -1.0000 -1.0000 5054628 1579891930.40 151.6461 59.9997 32.0000 1.9978 1.9989 418.7328 419.0071 0.0411 -1.0000 -1.0000 5054688 1579891930.50 151.5979 59.9997 32.0000 1.9979 1.9990 418.5847 418.8584 0.0411 -1.0000 -1.0000 5054748 1579891930.60 151.4895 59.9997 32.0000 1.9974 1.9985 418.6521 418.9265 0.0411 -1.0000 -1.0000 5054818 1579891930.70 151.4895 59.9997 32.0000 1.9971 1.9982 418.6909 418.9649 0.0410 -1.0000 -1.0000 5054888 1579891930.80 151.4895 59.9997 32.0000 1.9974 1.9985 418.5890 418.8611 0.0409 -1.0000 -1.0000 5054948 1579891930.90 151.4895 59.9997 32.0000 1.9971 1.9982 418.9101 419.1844 0.0411 -1.0000 -1.0000 5055018 1579891931.00 151.4895 59.9997 32.0000 1.9976 1.9987 418.9697 419.2434 0.0410 -1.0000 -1.0000 5055078 1579891931.10 151.4908 59.9997 32.0000 1.9974 1.9985 418.9917 419.2658 0.0411 -1.0000 -1.0000 5055148 1579891931.20 151.4908 59.9997 32.0000 1.9985 1.9996 418.9116 419.1844 0.0408 -1.0000 -1.0000 5055218 1579891931.30 151.4908 59.9997 32.0000 1.9996 2.0007 418.7778 419.0507 0.0409 -1.0000 -1.0000 5055278 1579891931.40 151.4908 59.9997 32.0000 1.9971 1.9982 419.0585 419.3324 0.0410 -1.0000 -1.0000 5055348 1579891931.50 151.4908 59.9997 32.0000 1.9980 1.9991 418.9227 419.1963 0.0409 -1.0000 -1.0000 5055418 1579891931.60 151.4908 59.9997 32.0000 1.9978 1.9989 418.7013 418.9744 0.0410 -1.0000 -1.0000 5055478 1579891931.70 151.4908 59.9997 32.0000 1.9970 1.9981 418.6173 418.8913 0.0411 -1.0000 -1.0000 5055548 1579891931.80 151.4908 59.9997 32.0000 1.9973 1.9984 418.5066 418.7811 0.0412 -1.0000 -1.0000 5055608 1579891931.90 151.4908 59.9997 32.0000 1.9983 1.9994 418.7591 419.0323 0.0410 -1.0000 -1.0000 5055678 1579891932.00 151.4908 59.9997 32.0000 1.9973 1.9984 419.0705 419.3442 0.0410 -1.0000 -1.0000 5055748 1579891932.10 151.4926 59.9997 32.0000 1.9970 1.9981 418.9633 419.2370 0.0410 -1.0000 -1.0000 5055808 1579891932.20 151.6826 59.9997 32.0000 1.9971 1.9982 418.6826 418.9556 0.0409 -1.0000 -1.0000 5055878 1579891932.30 151.6826 59.9997 32.0000 1.9989 1.9999 418.5776 418.8503 0.0408 -1.0000 -1.0000 5055948 1579891932.40 151.6826 59.9997 32.0000 1.9989 2.0000 418.5948 418.8684 0.0411 -1.0000 -1.0000 5056008 1579891932.50 151.6826 59.9997 32.0000 1.9964 1.9974 419.0560 419.3306 0.0410 -1.0000 -1.0000 5056077 1579891932.60 151.6826 59.9997 32.0000 1.9973 1.9984 419.0443 419.3179 0.0410 -1.0000 -1.0000 5056148 1579891932.70 151.6826 59.9997 32.0000 1.9972 1.9983 418.9081 419.1832 0.0411 -1.0000 -1.0000 5056208 1579891932.80 151.6110 59.9997 32.0000 1.9964 1.9974 418.6685 418.9416 0.0410 -1.0000 -1.0000 5056267 1579891932.90 151.2356 59.9997 32.0000 1.9983 1.9994 418.6384 418.9126 0.0411 -1.0000 -1.0000 5056347 1579891933.00 151.2356 59.9997 32.0000 1.9965 1.9976 418.8339 419.1081 0.0410 -1.0000 -1.0000 5056407 1579891933.10 151.2356 59.9997 32.0000 1.9970 1.9981 418.7714 419.0446 0.0410 -1.0000 -1.0000 5056587 1579891933.20 151.2356 59.9997 32.0000 1.9965 1.9975 418.6264 418.8988 0.0409 -1.0000 -1.0000 5056657 1579891933.30 151.2356 59.9997 32.0000 1.9966 1.9977 418.6009 418.8743 0.0409 -1.0000 -1.0000 5056717 1579891933.40 151.4540 59.9997 32.0000 1.9973 1.9984 418.6300 418.9037 0.0411 -1.0000 -1.0000 5056797 1579891933.50 151.4540 59.9997 32.0000 1.9978 1.9989 418.7112 418.9847 0.0410 -1.0000 -1.0000 5056857 1579891933.60 151.4540 59.9997 32.0000 1.9976 1.9987 418.7880 419.0617 0.0410 -1.0000 -1.0000 5057317 1579891933.70 151.4540 59.9997 32.0000 1.9972 1.9983 418.8209 419.0951 0.0411 -1.0000 -1.0000 5057397 1579891933.80 151.4540 59.9997 32.0000 1.9976 1.9987 418.8097 419.0831 0.0410 -1.0000 -1.0000 5057457 1579891933.90 151.6405 59.9997 32.0000 1.9956 1.9967 418.8177 419.0914 0.0410 -1.0000 -1.0000 5057517 1579891934.00 151.7803 59.9997 32.0000 1.9962 1.9973 418.8154 419.0892 0.0410 -1.0000 -1.0000 5057597 1579891934.10 151.7803 59.9997 32.0000 1.9956 1.9967 418.9732 419.2475 0.0411 -1.0000 -1.0000 5057807 1579891934.20 151.7803 59.9997 32.0000 1.9991 2.0001 418.9994 419.2731 0.0409 -1.0000 -1.0000 5057867 1579891934.30 151.7803 59.9997 32.0000 2.0000 2.0011 418.6473 418.9214 0.0411 -1.0000 -1.0000 5057936 1579891934.40 151.7803 59.9997 32.0000 1.9996 2.0007 418.5960 418.8698 0.0411 -1.0000 -1.0000 5057996 1579891934.50 151.6013 59.9997 32.0000 1.9979 1.9990 418.6199 418.8934 0.0409 -1.0000 -1.0000 5058057 1579891934.60 151.6013 59.9997 32.0000 1.9985 1.9996 418.6178 418.8920 0.0411 -1.0000 -1.0000 5058286 1579891934.70 151.6013 59.9997 32.0000 1.9981 1.9992 418.8342 419.1084 0.0412 -1.0000 -1.0000 5058346 1579891934.80 151.6013 59.9997 32.0000 1.9970 1.9981 418.9193 419.1944 0.0412 -1.0000 -1.0000 5058416 1579891934.90 151.6013 59.9997 32.0000 1.9966 1.9977 419.0278 419.3023 0.0411 -1.0000 -1.0000 5058486 1579891935.00 151.4090 60.0000 32.0000 1.9958 1.9969 418.7154 418.9894 0.0411 -1.0000 -1.0000 5058546 1579891935.10 151.3734 60.0001 32.0000 1.9964 1.9974 418.6178 418.8918 0.0411 -1.0000 -1.0000 5058606 1579891935.20 151.3734 60.0001 32.0000 1.9969 1.9980 418.6698 418.9438 0.0410 -1.0000 -1.0000 5058686 1579891935.30 151.3734 60.0001 32.0000 1.9977 1.9988 418.7245 418.9982 0.0410 -1.0000 -1.0000 5058746 1579891935.40 151.3734 60.0001 32.0000 1.9997 2.0007 418.6522 418.9261 0.0411 -1.0000 -1.0000 5058816 1579891935.50 151.3734 60.0001 32.0000 1.9988 1.9998 418.4862 418.7602 0.0411 -1.0000 -1.0000 5058876 1579891935.60 151.6613 60.0001 32.0000 1.9984 1.9994 418.5950 418.8686 0.0410 -1.0000 -1.0000 5058946 1579891935.70 151.6613 60.0001 32.0000 1.9969 1.9980 418.6390 418.9132 0.0411 -1.0000 -1.0000 5059016 1579891935.80 151.6613 60.0001 32.0000 1.9968 1.9978 418.9470 419.2214 0.0411 -1.0000 -1.0000 5059076 1579891935.90 151.6613 60.0001 32.0000 1.9977 1.9988 419.0461 419.3207 0.0411 -1.0000 -1.0000 5059146 1579891936.00 151.6613 60.0001 32.0000 1.9984 1.9995 418.8615 419.1344 0.0410 -1.0000 -1.0000 5059216 1579891936.10 151.6613 60.0001 32.0000 1.9991 2.0002 418.5634 418.8369 0.0410 -1.0000 -1.0000 5059436 1579891936.20 151.4549 60.0001 32.0000 1.9991 2.0002 418.5698 418.8437 0.0410 -1.0000 -1.0000 5059506 1579891936.30 151.4549 60.0001 32.0000 1.9987 1.9998 418.7616 419.0356 0.0411 -1.0000 -1.0000 5059576 1579891936.40 151.4549 60.0001 32.0000 1.9965 1.9976 418.6764 418.9501 0.0410 -1.0000 -1.0000 5059636 1579891936.50 151.4549 60.0001 32.0000 1.9963 1.9973 418.8840 419.1592 0.0412 -1.0000 -1.0000 5059696 1579891936.60 151.4549 60.0001 32.0000 1.9959 1.9970 418.7981 419.0720 0.0410 -1.0000 -1.0000 5059775 1579891936.70 151.3927 60.0001 32.0000 1.9958 1.9969 418.7682 419.0429 0.0412 -1.0000 -1.0000 5100505 1579891936.80 151.3927 60.0001 32.0000 1.9972 1.9983 418.5718 418.8455 0.0411 -1.0000 -1.0000 5100565 1579891936.90 151.3927 60.0001 32.0000 1.9982 1.9992 418.3962 418.6708 0.0411 -1.0000 -1.0000 5100635 1579891937.00 151.3927 60.0001 32.0000 1.9992 2.0003 418.6152 418.8893 0.0411 -1.0000 -1.0000 5100705 1579891937.10 151.3927 60.0001 32.0000 1.9980 1.9991 418.8164 419.0915 0.0411 -1.0000 -1.0000 5100775 1579891937.20 151.3849 60.0001 32.0000 1.9968 1.9979 418.9913 419.2654 0.0411 -1.0000 -1.0000 5100845 1579891937.30 151.3698 60.0001 32.0000 1.9979 1.9990 419.0336 419.3079 0.0411 -1.0000 -1.0000 5100905 1579891937.40 151.3698 60.0001 32.0000 1.9980 1.9991 418.8872 419.1617 0.0411 -1.0000 -1.0000 5100985 1579891937.50 151.3698 60.0001 32.0000 1.9962 1.9973 418.8440 419.1175 0.0410 -1.0000 -1.0000 5101045 1579891937.60 151.3698 60.0001 32.0000 1.9979 1.9990 418.7293 419.0030 0.0411 -1.0000 -1.0000 5101115 1579891937.70 151.3698 60.0001 32.0000 1.9967 1.9978 418.8731 419.1480 0.0412 -1.0000 -1.0000 5101205 1579891937.80 151.4356 60.0001 32.0000 1.9963 1.9973 418.7482 419.0230 0.0412 -1.0000 -1.0000 5101265 1579891937.90 151.4356 60.0001 32.0000 1.9980 1.9991 418.8005 419.0752 0.0412 -1.0000 -1.0000 5101325 1579891938.00 151.4356 60.0001 32.0000 1.9971 1.9982 418.5342 418.8091 0.0412 -1.0000 -1.0000 5101425 1579891938.10 151.4356 60.0001 32.0000 1.9974 1.9985 418.5592 418.8331 0.0410 -1.0000 -1.0000 5101495 1579891938.20 151.4356 60.0001 32.0000 1.9999 2.0010 418.7403 419.0154 0.0412 -1.0000 -1.0000 5101715 1579891938.30 151.5675 60.0001 32.0000 1.9975 1.9985 418.9481 419.2226 0.0411 -1.0000 -1.0000 5101794 1579891938.40 151.6379 60.0001 32.0000 1.9979 1.9990 418.8480 419.1223 0.0411 -1.0000 -1.0000 5101855 1579891938.50 151.6379 60.0001 32.0000 1.9978 1.9988 418.6949 418.9697 0.0412 -1.0000 -1.0000 5101915 1579891938.60 151.6379 60.0001 32.0000 1.9992 2.0003 418.5673 418.8426 0.0413 -1.0000 -1.0000 5101994 1579891938.70 151.6379 60.0001 32.0000 1.9979 1.9989 418.7584 419.0338 0.0412 -1.0000 -1.0000 5102744 1579891938.80 151.6379 60.0001 32.0000 1.9959 1.9969 418.8306 419.1045 0.0410 -1.0000 -1.0000 5102804 1579891938.90 151.6155 60.0001 32.0000 1.9962 1.9973 418.9554 419.2287 0.0409 -1.0000 -1.0000 5102884 1579891939.00 151.6155 60.0001 32.0000 1.9954 1.9964 418.9137 419.1881 0.0411 -1.0000 -1.0000 5102944 1579891939.10 151.6155 60.0001 32.0000 1.9988 1.9998 418.5752 418.8491 0.0411 -1.0000 -1.0000 5103014 1579891939.20 151.6155 60.0001 32.0000 2.0004 2.0015 418.5643 418.8390 0.0412 -1.0000 -1.0000 5103084 1579891939.30 151.6155 60.0001 32.0000 1.9992 2.0003 418.7959 419.0702 0.0411 -1.0000 -1.0000 5103144 1579891939.40 151.5735 60.0001 32.0000 1.9977 1.9988 418.9644 419.2382 0.0410 -1.0000 -1.0000 5103214 1579891939.50 151.5690 60.0001 32.0000 1.9980 1.9991 419.0858 419.3589 0.0408 -1.0000 -1.0000 5103294 1579891939.60 151.5690 60.0001 32.0000 1.9987 1.9998 418.9389 419.2145 0.0412 -1.0000 -1.0000 5103354 1579891939.70 151.5690 60.0001 32.0000 1.9980 1.9991 418.6171 418.8915 0.0411 -1.0000 -1.0000 5103424 1579891939.80 151.5690 60.0001 32.0000 1.9988 1.9999 418.6450 418.9196 0.0412 -1.0000 -1.0000 5103484 1579891939.90 151.5690 60.0001 32.0000 1.9977 1.9988 418.6508 418.9249 0.0411 -1.0000 -1.0000 5103553 1579891940.00 151.5690 60.0001 32.0000 1.9957 1.9968 418.8815 419.1557 0.0411 -1.0000 -1.0000 5103623 1579891940.10 151.7838 60.0020 32.0000 1.9966 1.9977 419.0187 419.2928 0.0411 -1.0000 -1.0000 5103683 1579891940.20 151.7838 60.0020 32.0000 1.9980 1.9990 418.6796 418.9539 0.0411 -1.0000 -1.0000 5103863 1579891940.30 151.7838 60.0020 32.0000 2.0000 2.0011 418.4230 418.6968 0.0410 -1.0000 -1.0000 5103933 1579891940.40 151.7838 60.0020 32.0000 1.9988 1.9999 418.5541 418.8278 0.0411 -1.0000 -1.0000 5103993 1579891940.50 151.7838 60.0020 32.0000 1.9963 1.9974 418.8724 419.1470 0.0411 -1.0000 -1.0000 5104053 1579891940.60 151.7838 60.0020 32.0000 1.9977 1.9988 419.0166 419.2917 0.0413 -1.0000 -1.0000 5104133 1579891940.70 151.6270 60.0020 32.0000 1.9971 1.9982 418.8540 419.1287 0.0411 -1.0000 -1.0000 5104243 1579891940.80 151.6270 60.0020 32.0000 1.9977 1.9988 418.5240 418.7978 0.0410 -1.0000 -1.0000 5104383 1579891940.90 151.6270 60.0020 32.0000 1.9979 1.9990 418.6552 418.9304 0.0413 -1.0000 -1.0000 5104453 1579891941.00 151.6270 60.0020 32.0000 1.9978 1.9989 418.7555 419.0294 0.0411 -1.0000 -1.0000 5104513 1579891941.10 151.6270 60.0020 32.0000 1.9978 1.9988 418.8974 419.1718 0.0410 -1.0000 -1.0000 5104583 1579891941.20 151.4340 60.0020 32.0000 1.9968 1.9979 419.1219 419.3962 0.0411 -1.0000 -1.0000 5104653 1579891941.30 151.4340 60.0020 32.0000 1.9979 1.9990 418.6907 418.9649 0.0412 -1.0000 -1.0000 5105123 1579891941.40 151.4340 60.0020 32.0000 2.0000 2.0011 418.4583 418.7327 0.0411 -1.0000 -1.0000 5105203 1579891941.50 151.4340 60.0020 32.0000 1.9990 2.0000 418.6456 418.9187 0.0411 -1.0000 -1.0000 5105263 1579891941.60 151.4340 60.0020 32.0000 1.9962 1.9973 418.8205 419.0959 0.0412 -1.0000 -1.0000 5105323 1579891941.70 151.4340 60.0020 32.0000 1.9962 1.9972 419.0826 419.3572 0.0411 -1.0000 -1.0000 5105393 1579891941.80 151.4652 60.0020 32.0000 1.9957 1.9968 418.9546 419.2289 0.0410 -1.0000 -1.0000 5105453 1579891941.90 151.4652 60.0020 32.0000 1.9947 1.9958 418.9167 419.1902 0.0410 -1.0000 -1.0000 5105523 1579891942.00 151.4652 60.0020 32.0000 1.9969 1.9980 418.8447 419.1192 0.0411 -1.0000 -1.0000 5105592 1579891942.10 151.4652 60.0020 32.0000 1.9974 1.9985 418.7031 418.9776 0.0411 -1.0000 -1.0000 5105652 1579891942.20 151.4652 60.0020 32.0000 1.9963 1.9974 418.7310 419.0060 0.0413 -1.0000 -1.0000 5105722 1579891942.30 151.5564 60.0020 32.0000 1.9982 1.9992 418.7615 419.0367 0.0412 -1.0000 -1.0000 5105832 1579891942.40 151.5564 60.0020 32.0000 1.9973 1.9984 418.5194 418.7936 0.0411 -1.0000 -1.0000 5105892 1579891942.50 151.5564 60.0020 32.0000 1.9974 1.9985 418.6153 418.8892 0.0410 -1.0000 -1.0000 5105952 1579891942.60 151.5564 60.0020 32.0000 1.9974 1.9985 418.4304 418.7049 0.0411 -1.0000 -1.0000 5106032 1579891942.70 151.5564 60.0020 32.0000 1.9954 1.9964 418.6463 418.9199 0.0411 -1.0000 -1.0000 5106102 1579891942.80 151.5513 60.0020 32.0000 1.9983 1.9993 418.6680 418.9425 0.0412 -1.0000 -1.0000 5106222 1579891942.90 151.4383 60.0020 32.0000 1.9970 1.9981 418.7318 419.0069 0.0412 -1.0000 -1.0000 5106292 1579891943.00 151.4383 60.0020 32.0000 1.9980 1.9991 418.6258 418.9000 0.0411 -1.0000 -1.0000 5106362 1579891943.10 151.4383 60.0020 32.0000 1.9974 1.9985 418.7153 418.9897 0.0411 -1.0000 -1.0000 5106422 1579891943.20 151.4383 60.0020 32.0000 1.9968 1.9979 418.8940 419.1689 0.0412 -1.0000 -1.0000 5106492 1579891943.30 151.4383 60.0020 32.0000 1.9955 1.9966 418.8888 419.1638 0.0411 -1.0000 -1.0000 5106722 1579891943.40 151.3715 60.0020 32.0000 1.9960 1.9971 418.7395 419.0134 0.0411 -1.0000 -1.0000 5106792 1579891943.50 151.3710 60.0020 32.0000 1.9981 1.9992 418.7432 419.0175 0.0411 -1.0000 -1.0000 5106852 1579891943.60 151.3710 60.0020 32.0000 1.9967 1.9978 418.6441 418.9176 0.0410 -1.0000 -1.0000 5106912 1579891943.70 151.3710 60.0020 32.0000 1.9963 1.9974 418.4462 418.7212 0.0412 -1.0000 -1.0000 5106992 1579891943.80 151.3710 60.0020 32.0000 1.9983 1.9994 418.6114 418.8862 0.0412 -1.0000 -1.0000 5107491 1579891943.90 151.3710 60.0020 32.0000 1.9970 1.9981 418.6923 418.9656 0.0410 -1.0000 -1.0000 5107551 1579891944.00 151.6227 60.0020 32.0000 1.9984 1.9995 418.6317 418.9065 0.0411 -1.0000 -1.0000 5107621 1579891944.10 151.6731 60.0020 32.0000 1.9982 1.9993 418.6750 418.9492 0.0411 -1.0000 -1.0000 5107691 1579891944.20 151.6731 60.0020 32.0000 1.9960 1.9971 419.0026 419.2769 0.0410 -1.0000 -1.0000 5107751 1579891944.30 151.6731 60.0020 32.0000 1.9970 1.9981 419.0947 419.3689 0.0411 -1.0000 -1.0000 5107821 1579891944.40 151.6731 60.0020 32.0000 1.9974 1.9985 419.0365 419.3107 0.0411 -1.0000 -1.0000 5108011 1579891944.50 151.6731 60.0020 32.0000 1.9967 1.9978 418.9994 419.2735 0.0410 -1.0000 -1.0000 5108071 1579891944.60 151.5809 60.0020 32.0000 1.9993 2.0003 418.6369 418.9109 0.0411 -1.0000 -1.0000 5108151 1579891944.70 151.5809 60.0020 32.0000 1.9976 1.9987 418.5536 418.8270 0.0410 -1.0000 -1.0000 5108211 1579891944.80 151.5809 60.0020 32.0000 1.9999 2.0009 418.5673 418.8410 0.0411 -1.0000 -1.0000 5108271 1579891944.90 151.5809 60.0020 32.0000 1.9971 1.9982 418.6820 418.9558 0.0410 -1.0000 -1.0000 5108491 1579891945.00 151.5809 60.0020 32.0000 1.9971 1.9982 418.7914 419.0648 0.0410 -1.0000 -1.0000 5108551 1579891945.10 151.4361 60.0049 32.0000 1.9972 1.9982 418.7418 419.0171 0.0413 -1.0000 -1.0000 5108611 1579891945.20 151.3605 60.0064 32.0000 1.9955 1.9966 418.7866 419.0605 0.0410 -1.0000 -1.0000 5108691 1579891945.30 151.3605 60.0064 32.0000 1.9971 1.9982 418.6672 418.9408 0.0410 -1.0000 -1.0000 5108751 1579891945.40 151.3605 60.0064 32.0000 1.9961 1.9971 418.7595 419.0333 0.0411 -1.0000 -1.0000 5109011 1579891945.50 151.3605 60.0064 32.0000 1.9962 1.9972 418.7117 418.9859 0.0411 -1.0000 -1.0000 5109081 1579891945.60 151.3596 60.0064 32.0000 1.9967 1.9978 418.6439 418.9178 0.0411 -1.0000 -1.0000 5109141 1579891945.70 151.3332 60.0064 32.0000 1.9977 1.9988 418.5391 418.8138 0.0412 -1.0000 -1.0000 5109211 1579891945.80 151.3332 60.0064 32.0000 1.9984 1.9995 418.6574 418.9321 0.0411 -1.0000 -1.0000 5109280 1579891945.90 151.3332 60.0064 32.0000 1.9965 1.9975 418.5632 418.8366 0.0410 -1.0000 -1.0000 5109470 1579891946.00 151.3332 60.0064 32.0000 1.9977 1.9987 418.5469 418.8215 0.0412 -1.0000 -1.0000 5109540 1579891946.10 151.3332 60.0064 32.0000 1.9986 1.9997 418.7039 418.9783 0.0411 -1.0000 -1.0000 5109600 1579891946.20 151.3332 60.0064 32.0000 1.9987 1.9998 418.7800 419.0545 0.0411 -1.0000 -1.0000 5109660 1579891946.30 151.5085 60.0064 32.0000 1.9958 1.9968 418.7418 419.0166 0.0412 -1.0000 -1.0000 5109740 1579891946.40 151.5085 60.0064 32.0000 1.9970 1.9980 419.0672 419.3428 0.0412 -1.0000 -1.0000 5110230 1579891946.50 151.5085 60.0064 32.0000 1.9972 1.9983 418.9643 419.2401 0.0414 -1.0000 -1.0000 5110290 1579891946.60 151.5085 60.0064 32.0000 1.9972 1.9983 418.9054 419.1799 0.0411 -1.0000 -1.0000 5110370 1579891946.70 151.5085 60.0064 32.0000 1.9956 1.9967 418.7963 419.0708 0.0411 -1.0000 -1.0000 5110430 1579891946.80 151.4922 60.0064 32.0000 1.9971 1.9981 418.5813 418.8558 0.0412 -1.0000 -1.0000 5110490 1579891946.90 151.4912 60.0064 32.0000 1.9972 1.9983 418.4834 418.7580 0.0412 -1.0000 -1.0000 5110740 1579891947.00 151.4912 60.0064 32.0000 1.9968 1.9979 418.5590 418.8332 0.0411 -1.0000 -1.0000 5110810 1579891947.10 151.4912 60.0064 32.0000 1.9975 1.9986 418.8127 419.0866 0.0411 -1.0000 -1.0000 5110870 1579891947.20 151.4912 60.0064 32.0000 1.9958 1.9969 418.8083 419.0820 0.0411 -1.0000 -1.0000 5110950 1579891947.30 151.4912 60.0064 32.0000 1.9976 1.9987 419.0051 419.2802 0.0412 -1.0000 -1.0000 5111020 1579891947.40 151.6877 60.0064 32.0000 1.9975 1.9985 418.9997 419.2748 0.0412 -1.0000 -1.0000 5111089 1579891947.50 151.6877 60.0064 32.0000 1.9997 2.0008 418.6469 418.9232 0.0413 -1.0000 -1.0000 5111159 1579891947.60 151.6877 60.0064 32.0000 1.9970 1.9981 418.5412 418.8158 0.0412 -1.0000 -1.0000 5111220 1579891947.70 151.6877 60.0064 32.0000 1.9992 2.0003 418.4961 418.7702 0.0411 -1.0000 -1.0000 5111289 1579891947.80 151.6877 60.0064 32.0000 1.9974 1.9985 418.6279 418.9024 0.0412 -1.0000 -1.0000 5111359 1579891947.90 151.5560 60.0064 32.0000 1.9970 1.9981 418.7681 419.0429 0.0411 -1.0000 -1.0000 5111419 1579891948.00 151.5534 60.0064 32.0000 1.9978 1.9989 418.5450 418.8199 0.0412 -1.0000 -1.0000 5111489 1579891948.10 151.5534 60.0064 32.0000 1.9995 2.0006 418.5904 418.8649 0.0412 -1.0000 -1.0000 5111549 1579891948.20 151.5534 60.0064 32.0000 1.9980 1.9991 418.9044 419.1792 0.0412 -1.0000 -1.0000 5111619 1579891948.30 151.5534 60.0064 32.0000 1.9962 1.9973 418.9677 419.2425 0.0411 -1.0000 -1.0000 5111689 1579891948.40 151.5303 60.0064 32.0000 1.9953 1.9964 418.9463 419.2212 0.0412 -1.0000 -1.0000 5111749 1579891948.50 151.4799 60.0064 32.0000 1.9962 1.9973 418.8755 419.1504 0.0411 -1.0000 -1.0000 5112639 1579891948.60 151.4799 60.0064 32.0000 1.9966 1.9977 418.9120 419.1875 0.0412 -1.0000 -1.0000 5112719 1579891948.70 151.4799 60.0064 32.0000 1.9988 1.9999 418.7171 418.9915 0.0412 -1.0000 -1.0000 5112779 1579891948.80 151.4799 60.0064 32.0000 1.9987 1.9997 418.6132 418.8866 0.0409 -1.0000 -1.0000 5112839 1579891948.90 151.4799 60.0064 32.0000 1.9982 1.9992 418.6985 418.9727 0.0411 -1.0000 -1.0000 5112919 1579891949.00 151.4799 60.0064 32.0000 1.9978 1.9988 418.8806 419.1556 0.0413 -1.0000 -1.0000 5112979 1579891949.10 151.5352 60.0064 32.0000 1.9960 1.9971 418.8928 419.1669 0.0410 -1.0000 -1.0000 5113038 1579891949.20 151.5352 60.0064 32.0000 1.9967 1.9977 418.6100 418.8850 0.0412 -1.0000 -1.0000 5113119 1579891949.30 151.5352 60.0064 32.0000 1.9978 1.9989 418.7602 419.0360 0.0414 -1.0000 -1.0000 5113178 1579891949.40 151.5352 60.0064 32.0000 1.9975 1.9986 418.8412 419.1167 0.0412 -1.0000 -1.0000 5113258 1579891949.50 151.5352 60.0064 32.0000 1.9972 1.9983 418.7458 419.0211 0.0412 -1.0000 -1.0000 5113319 1579891949.60 151.4199 60.0068 32.0000 1.9990 2.0000 418.7305 419.0057 0.0413 -1.0000 -1.0000 5113378 1579891949.70 151.4026 60.0068 32.0000 1.9983 1.9994 418.6385 418.9127 0.0411 -1.0000 -1.0000 5113448 1579891949.80 151.4026 60.0068 32.0000 1.9976 1.9987 418.8568 419.1322 0.0412 -1.0000 -1.0000 5113518 1579891949.90 151.4026 60.0068 32.0000 1.9966 1.9977 418.8747 419.1488 0.0410 -1.0000 -1.0000 5113578 1579891950.00 151.4026 60.0068 32.0000 1.9968 1.9978 418.8974 419.1723 0.0412 -1.0000 -1.0000 5113718 1579891950.10 151.4026 60.0068 32.0000 1.9974 1.9985 418.4782 418.7537 0.0414 -1.0000 -1.0000 5113778 1579891950.20 151.4026 60.0068 32.0000 1.9979 1.9989 418.4834 418.7592 0.0413 -1.0000 -1.0000 5113838 1579891950.30 151.4026 60.0068 32.0000 1.9965 1.9976 418.5912 418.8660 0.0411 -1.0000 -1.0000 5113918 1579891950.40 151.4026 60.0068 32.0000 1.9989 1.9999 418.5914 418.8649 0.0410 -1.0000 -1.0000 5113978 1579891950.50 151.4026 60.0068 32.0000 1.9970 1.9980 418.6841 418.9586 0.0412 -1.0000 -1.0000 5114258 1579891950.60 151.4026 60.0068 32.0000 1.9966 1.9977 418.6538 418.9293 0.0412 -1.0000 -1.0000 5114328 1579891950.70 151.4026 60.0068 32.0000 1.9967 1.9978 418.7266 419.0009 0.0411 -1.0000 -1.0000 5114388 1579891950.80 151.6503 60.0068 32.0000 1.9961 1.9971 418.7017 418.9768 0.0412 -1.0000 -1.0000 5114448 1579891950.90 151.6503 60.0068 32.0000 1.9966 1.9977 418.7336 419.0088 0.0413 -1.0000 -1.0000 5114528 1579891951.00 151.6503 60.0068 32.0000 1.9979 1.9990 418.7311 419.0067 0.0413 -1.0000 -1.0000 5114738 1579891951.10 151.6503 60.0068 32.0000 1.9984 1.9995 418.8688 419.1441 0.0413 -1.0000 -1.0000 5114798 1579891951.20 151.6503 60.0068 32.0000 1.9962 1.9972 418.9189 419.1946 0.0412 -1.0000 -1.0000 5114868 1579891951.30 151.6503 60.0068 32.0000 1.9981 1.9992 418.9729 419.2484 0.0413 -1.0000 -1.0000 5114938 1579891951.40 151.6332 60.0068 32.0000 1.9977 1.9988 418.8327 419.1080 0.0413 -1.0000 -1.0000 5115008 1579891951.50 151.6318 60.0068 32.0000 1.9997 2.0008 418.5068 418.7818 0.0412 -1.0000 -1.0000 5115187 1579891951.60 151.6318 60.0068 32.0000 1.9976 1.9987 418.7542 419.0290 0.0412 -1.0000 -1.0000 5115247 1579891951.70 151.6318 60.0068 32.0000 1.9972 1.9983 418.8011 419.0762 0.0412 -1.0000 -1.0000 5115317 1579891951.80 151.6318 60.0068 32.0000 1.9964 1.9974 418.8834 419.1589 0.0413 -1.0000 -1.0000 5115387 1579891951.90 151.6270 60.0068 32.0000 1.9973 1.9984 418.9197 419.1950 0.0412 -1.0000 -1.0000 5115447 1579891952.00 151.5549 60.0068 32.0000 1.9962 1.9973 418.9141 419.1887 0.0412 -1.0000 -1.0000 5115737 1579891952.10 151.5549 60.0068 32.0000 1.9966 1.9977 418.9190 419.1937 0.0411 -1.0000 -1.0000 5115797 1579891952.20 151.5549 60.0068 32.0000 1.9970 1.9981 418.7721 419.0468 0.0412 -1.0000 -1.0000 5115857 1579891952.30 151.5549 60.0068 32.0000 1.9987 1.9997 418.5367 418.8111 0.0411 -1.0000 -1.0000 5115927 1579891952.40 151.5549 60.0068 32.0000 1.9984 1.9995 418.5837 418.8588 0.0413 -1.0000 -1.0000 5115997 1579891952.50 151.5549 60.0068 32.0000 1.9986 1.9997 418.9953 419.2705 0.0413 -1.0000 -1.0000 5116057 1579891952.60 151.6458 60.0068 32.0000 1.9987 1.9998 419.0580 419.3342 0.0414 -1.0000 -1.0000 5116127 1579891952.70 151.6458 60.0068 32.0000 1.9995 2.0006 418.7178 418.9924 0.0412 -1.0000 -1.0000 5116197 1579891952.80 151.6458 60.0068 32.0000 1.9977 1.9987 418.5077 418.7830 0.0413 -1.0000 -1.0000 5116257 1579891952.90 151.6458 60.0068 32.0000 1.9982 1.9992 418.4181 418.6929 0.0412 -1.0000 -1.0000 5116327 1579891953.00 151.6458 60.0068 32.0000 1.9972 1.9982 418.8178 419.0922 0.0412 -1.0000 -1.0000 5116387 1579891953.10 151.4640 60.0068 32.0000 1.9969 1.9980 418.9926 419.2682 0.0413 -1.0000 -1.0000 5116567 1579891953.20 151.4640 60.0068 32.0000 1.9978 1.9989 419.0169 419.2909 0.0411 -1.0000 -1.0000 5116637 1579891953.30 151.4640 60.0068 32.0000 1.9960 1.9971 418.8669 419.1415 0.0411 -1.0000 -1.0000 5116707 1579891953.40 151.4640 60.0068 32.0000 1.9978 1.9989 418.4502 418.7249 0.0412 -1.0000 -1.0000 5116777 1579891953.50 151.4640 60.0068 32.0000 1.9983 1.9994 418.4865 418.7616 0.0413 -1.0000 -1.0000 5116837 1579891953.60 151.4701 60.0068 32.0000 1.9972 1.9982 418.4276 418.7028 0.0412 -1.0000 -1.0000 5117216 1579891953.70 151.5279 60.0068 32.0000 1.9959 1.9970 418.6918 418.9673 0.0413 -1.0000 -1.0000 5117286 1579891953.80 151.5279 60.0068 32.0000 1.9957 1.9967 418.8830 419.1585 0.0413 -1.0000 -1.0000 5117356 1579891953.90 151.5279 60.0068 32.0000 1.9968 1.9979 419.0663 419.3422 0.0413 -1.0000 -1.0000 5117436 1579891954.00 151.5279 60.0068 32.0000 1.9966 1.9976 418.9277 419.2019 0.0411 -1.0000 -1.0000 5117506 1579891954.10 151.5279 60.0068 32.0000 1.9967 1.9977 418.7766 419.0522 0.0412 -1.0000 -1.0000 5117746 1579891954.20 151.4513 60.0068 32.0000 1.9981 1.9991 418.7571 419.0323 0.0413 -1.0000 -1.0000 5117806 1579891954.30 151.4513 60.0068 32.0000 1.9956 1.9967 418.8768 419.1530 0.0413 -1.0000 -1.0000 5117886 1579891954.40 151.4513 60.0068 32.0000 1.9962 1.9973 418.6389 418.9135 0.0412 -1.0000 -1.0000 5117946 1579891954.50 151.4513 60.0068 32.0000 1.9985 1.9996 418.4764 418.7500 0.0409 -1.0000 -1.0000 5118006 1579891954.60 151.4513 60.0068 32.0000 1.9976 1.9987 418.4855 418.7599 0.0411 -1.0000 -1.0000 5118246 1579891954.70 151.4659 60.0056 32.0000 1.9991 2.0002 418.8467 419.1217 0.0413 -1.0000 -1.0000 5118306 1579891954.80 151.4813 60.0043 32.0000 1.9976 1.9986 418.9437 419.2196 0.0413 -1.0000 -1.0000 5118376 1579891954.90 151.4813 60.0043 32.0000 1.9967 1.9978 418.8968 419.1713 0.0411 -1.0000 -1.0000 5118446 1579891955.00 151.4813 60.0043 32.0000 1.9951 1.9962 418.7832 419.0577 0.0412 -1.0000 -1.0000 5118516 1579891955.10 151.4813 60.0043 32.0000 1.9961 1.9972 418.7879 419.0624 0.0411 -1.0000 -1.0000 5118746 1579891955.20 151.4813 60.0043 32.0000 1.9966 1.9977 418.5178 418.7923 0.0411 -1.0000 -1.0000 5118816 1579891955.30 151.4604 60.0043 32.0000 1.9959 1.9970 418.4637 418.7378 0.0412 -1.0000 -1.0000 5118875 1579891955.40 151.4604 60.0043 32.0000 1.9951 1.9962 418.6127 418.8873 0.0412 -1.0000 -1.0000 5118955 1579891955.50 151.4604 60.0043 32.0000 1.9961 1.9972 418.8152 419.0902 0.0412 -1.0000 -1.0000 5119015 1579891955.60 151.4604 60.0043 32.0000 1.9960 1.9970 418.8835 419.1591 0.0413 -1.0000 -1.0000 5119245 1579891955.70 151.4604 60.0043 32.0000 1.9971 1.9982 418.6952 418.9699 0.0412 -1.0000 -1.0000 5119315 1579891955.80 151.3471 60.0043 32.0000 1.9964 1.9975 418.6719 418.9470 0.0412 -1.0000 -1.0000 5119375 1579891955.90 151.2904 60.0043 32.0000 1.9960 1.9971 418.7716 419.0472 0.0413 -1.0000 -1.0000 5119445 1579891956.00 151.2904 60.0043 32.0000 1.9955 1.9965 418.8069 419.0819 0.0412 -1.0000 -1.0000 5119515 1579891956.10 151.2904 60.0043 32.0000 1.9956 1.9967 418.9036 419.1794 0.0413 -1.0000 -1.0000 5120425 1579891956.20 151.2904 60.0043 32.0000 1.9968 1.9979 419.0099 419.2861 0.0413 -1.0000 -1.0000 5120485 1579891956.30 151.2904 60.0043 32.0000 1.9983 1.9994 418.8873 419.1617 0.0411 -1.0000 -1.0000 5120555 1579891956.40 151.4810 60.0043 32.0000 1.9970 1.9981 418.8525 419.1275 0.0412 -1.0000 -1.0000 5120624 1579891956.50 151.4810 60.0043 32.0000 1.9961 1.9972 418.6177 418.8922 0.0411 -1.0000 -1.0000 5120684 1579891956.60 151.4810 60.0043 32.0000 1.9962 1.9973 418.6134 418.8875 0.0412 -1.0000 -1.0000 5120764 1579891956.70 151.4810 60.0043 32.0000 1.9960 1.9971 418.5949 418.8692 0.0411 -1.0000 -1.0000 5120825 1579891956.80 151.4810 60.0043 32.0000 1.9960 1.9970 418.5534 418.8280 0.0411 -1.0000 -1.0000 5120884 1579891956.90 151.3983 60.0043 32.0000 1.9960 1.9971 418.4900 418.7642 0.0411 -1.0000 -1.0000 5120964 1579891957.00 151.3983 60.0043 32.0000 1.9964 1.9974 418.6661 418.9398 0.0411 -1.0000 -1.0000 5121064 1579891957.10 151.3983 60.0043 32.0000 1.9953 1.9964 418.6616 418.9362 0.0412 -1.0000 -1.0000 5121134 1579891957.20 151.3983 60.0043 32.0000 1.9963 1.9974 418.6468 418.9219 0.0412 -1.0000 -1.0000 5121244 1579891957.30 151.3983 60.0043 32.0000 1.9958 1.9968 418.6714 418.9457 0.0412 -1.0000 -1.0000 5121304 1579891957.40 151.3983 60.0043 32.0000 1.9961 1.9972 418.7987 419.0742 0.0413 -1.0000 -1.0000 5121384 1579891957.50 151.5040 60.0043 32.0000 1.9974 1.9985 418.7711 419.0465 0.0413 -1.0000 -1.0000 5121444 1579891957.60 151.5040 60.0043 32.0000 1.9972 1.9982 418.8243 419.1000 0.0413 -1.0000 -1.0000 5121504 1579891957.70 151.5040 60.0043 32.0000 1.9968 1.9979 418.7630 419.0388 0.0413 -1.0000 -1.0000 5121704 1579891957.80 151.5040 60.0043 32.0000 1.9972 1.9983 418.7852 419.0614 0.0413 -1.0000 -1.0000 5121764 1579891957.90 151.5040 60.0043 32.0000 1.9980 1.9991 418.6064 418.8813 0.0412 -1.0000 -1.0000 5121834 1579891958.00 151.5040 60.0043 32.0000 1.9972 1.9982 418.5188 418.7934 0.0412 -1.0000 -1.0000 5121904 1579891958.10 151.5040 60.0043 32.0000 1.9984 1.9995 418.5665 418.8414 0.0412 -1.0000 -1.0000 5121974 1579891958.20 151.5040 60.0043 32.0000 1.9971 1.9982 418.7607 419.0340 0.0409 -1.0000 -1.0000 5122034 1579891958.30 151.5040 60.0043 32.0000 1.9971 1.9982 418.7762 419.0510 0.0412 -1.0000 -1.0000 5122114 1579891958.40 151.5040 60.0043 32.0000 1.9952 1.9963 418.8164 419.0903 0.0410 -1.0000 -1.0000 5122174 1579891958.50 151.5040 60.0043 32.0000 1.9966 1.9977 418.7783 419.0528 0.0412 -1.0000 -1.0000 5122234 1579891958.60 151.5040 60.0043 32.0000 1.9968 1.9979 418.8470 419.1216 0.0411 -1.0000 -1.0000 5122304 1579891958.70 151.4587 60.0043 32.0000 1.9956 1.9967 418.8867 419.1612 0.0411 -1.0000 -1.0000 5122374 1579891958.80 151.4587 60.0043 32.0000 1.9957 1.9968 418.7035 418.9777 0.0411 -1.0000 -1.0000 5122434 1579891958.90 151.4587 60.0043 32.0000 1.9957 1.9968 418.5707 418.8443 0.0410 -1.0000 -1.0000 5122504 1579891959.00 151.4587 60.0043 32.0000 1.9970 1.9980 418.6069 418.8811 0.0411 -1.0000 -1.0000 5122563 1579891959.10 151.4587 60.0043 32.0000 1.9964 1.9975 418.6754 418.9510 0.0413 -1.0000 -1.0000 5122633 1579891959.20 151.4587 60.0043 32.0000 1.9979 1.9990 418.5776 418.8521 0.0412 -1.0000 -1.0000 5122733 1579891959.30 151.2554 60.0043 32.0000 1.9959 1.9970 418.6659 418.9409 0.0412 -1.0000 -1.0000 5122793 1579891959.40 151.2554 60.0043 32.0000 1.9968 1.9979 418.6165 418.8920 0.0413 -1.0000 -1.0000 5122863 1579891959.50 151.2554 60.0043 32.0000 1.9975 1.9986 418.5458 418.8204 0.0412 -1.0000 -1.0000 5122933 1579891959.60 151.2554 60.0043 32.0000 1.9980 1.9991 418.4078 418.6829 0.0412 -1.0000 -1.0000 5122993 1579891959.70 151.2554 60.0043 32.0000 1.9982 1.9993 418.5944 418.8690 0.0412 -1.0000 -1.0000 5123063 1579891959.80 151.3127 60.0046 32.0000 1.9972 1.9983 418.6142 418.8883 0.0410 -1.0000 -1.0000 5123243 1579891959.90 151.4559 60.0053 32.0000 1.9982 1.9993 418.8293 419.1032 0.0411 -1.0000 -1.0000 5123303 1579891960.00 151.4559 60.0053 32.0000 1.9963 1.9974 418.7446 419.0194 0.0411 -1.0000 -1.0000 5123373 1579891960.10 151.4559 60.0053 32.0000 1.9957 1.9967 418.8196 419.0932 0.0410 -1.0000 -1.0000 5123433 1579891960.20 151.4559 60.0053 32.0000 1.9968 1.9978 418.8677 419.1425 0.0412 -1.0000 -1.0000 5123503 1579891960.30 151.4559 60.0053 32.0000 1.9963 1.9974 418.8938 419.1693 0.0412 -1.0000 -1.0000 5123983 1579891960.40 151.4970 60.0053 32.0000 1.9973 1.9984 418.7985 419.0729 0.0411 -1.0000 -1.0000 5124043 1579891960.50 151.4970 60.0053 32.0000 1.9988 1.9999 418.7934 419.0692 0.0412 -1.0000 -1.0000 5124113 1579891960.60 151.4970 60.0053 32.0000 1.9981 1.9992 418.5424 418.8171 0.0412 -1.0000 -1.0000 5124183 1579891960.70 151.4970 60.0053 32.0000 1.9975 1.9986 418.5307 418.8062 0.0413 -1.0000 -1.0000 5124243 1579891960.80 151.4970 60.0053 32.0000 1.9952 1.9963 418.5677 418.8427 0.0412 -1.0000 -1.0000 5124492 1579891960.90 151.4970 60.0053 32.0000 1.9972 1.9983 418.6448 418.9196 0.0412 -1.0000 -1.0000 5124562 1579891961.00 151.4500 60.0053 32.0000 1.9964 1.9975 418.7620 419.0371 0.0413 -1.0000 -1.0000 5124622 1579891961.10 151.4500 60.0053 32.0000 1.9959 1.9970 418.7727 419.0483 0.0412 -1.0000 -1.0000 5124692 1579891961.20 151.4500 60.0053 32.0000 1.9963 1.9974 418.9079 419.1830 0.0412 -1.0000 -1.0000 5124762 1579891961.30 151.4500 60.0053 32.0000 1.9965 1.9976 418.7554 419.0290 0.0410 -1.0000 -1.0000 5125002 1579891961.40 151.4500 60.0053 32.0000 1.9965 1.9976 418.7026 418.9771 0.0412 -1.0000 -1.0000 5125082 1579891961.50 151.4500 60.0053 32.0000 1.9967 1.9978 418.7154 418.9900 0.0412 -1.0000 -1.0000 5125142 1579891961.60 151.4870 60.0053 32.0000 1.9964 1.9974 418.5274 418.8033 0.0413 -1.0000 -1.0000 5125202 1579891961.70 151.5602 60.0053 32.0000 1.9973 1.9984 418.5416 418.8169 0.0413 -1.0000 -1.0000 5125282 1579891961.80 151.5602 60.0053 32.0000 1.9969 1.9980 418.4956 418.7694 0.0411 -1.0000 -1.0000 5125642 1579891961.90 151.5602 60.0053 32.0000 1.9968 1.9979 418.7781 419.0533 0.0413 -1.0000 -1.0000 5125702 1579891962.00 151.5602 60.0053 32.0000 1.9993 2.0003 419.0817 419.3576 0.0413 -1.0000 -1.0000 5125772 1579891962.10 151.4919 60.0053 32.0000 1.9990 2.0001 418.6440 418.9198 0.0414 -1.0000 -1.0000 5125842 1579891962.20 151.4919 60.0053 32.0000 1.9980 1.9991 418.4727 418.7483 0.0413 -1.0000 -1.0000 5125902 1579891962.30 151.4919 60.0053 32.0000 1.9967 1.9978 418.7045 418.9793 0.0411 -1.0000 -1.0000 5126242 1579891962.40 151.4919 60.0053 32.0000 1.9956 1.9967 418.7130 418.9893 0.0414 -1.0000 -1.0000 5126302 1579891962.50 151.4919 60.0053 32.0000 1.9954 1.9965 418.8486 419.1243 0.0414 -1.0000 -1.0000 5126371 1579891962.60 151.5135 60.0053 32.0000 1.9966 1.9977 418.9203 419.1956 0.0412 -1.0000 -1.0000 5126442 1579891962.70 151.5135 60.0053 32.0000 1.9954 1.9965 419.0715 419.3473 0.0413 -1.0000 -1.0000 5126501 1579891962.80 151.5135 60.0053 32.0000 1.9966 1.9977 418.6779 418.9534 0.0413 -1.0000 -1.0000 5126701 1579891962.90 151.5135 60.0053 32.0000 1.9988 1.9999 418.4531 418.7279 0.0412 -1.0000 -1.0000 5126781 1579891963.00 151.5135 60.0053 32.0000 1.9973 1.9984 418.5780 418.8526 0.0411 -1.0000 -1.0000 5126841 1579891963.10 151.5135 60.0053 32.0000 1.9981 1.9992 418.6034 418.8796 0.0414 -1.0000 -1.0000 5126901 1579891963.20 151.5180 60.0053 32.0000 1.9979 1.9990 419.0004 419.2764 0.0413 -1.0000 -1.0000 5126971 1579891963.30 151.5327 60.0053 32.0000 1.9979 1.9990 418.9664 419.2413 0.0411 -1.0000 -1.0000 5127141 1579891963.40 151.5327 60.0053 32.0000 1.9969 1.9980 419.0862 419.3612 0.0412 -1.0000 -1.0000 5127211 1579891963.50 151.5327 60.0053 32.0000 1.9965 1.9976 418.7556 419.0302 0.0412 -1.0000 -1.0000 5127271 1579891963.60 151.5327 60.0053 32.0000 1.9977 1.9987 418.6814 418.9567 0.0412 -1.0000 -1.0000 5127341 1579891963.70 151.5327 60.0053 32.0000 1.9974 1.9984 418.6033 418.8782 0.0412 -1.0000 -1.0000 5127411 1579891963.80 151.4568 60.0053 32.0000 1.9977 1.9988 418.7585 419.0347 0.0414 -1.0000 -1.0000 5127471 1579891963.90 151.3428 60.0053 32.0000 1.9971 1.9982 418.6765 418.9513 0.0411 -1.0000 -1.0000 5127531 1579891964.00 151.3428 60.0053 32.0000 1.9965 1.9976 418.6366 418.9122 0.0413 -1.0000 -1.0000 5127611 1579891964.10 151.3428 60.0053 32.0000 1.9974 1.9985 418.6046 418.8806 0.0414 -1.0000 -1.0000 5127671 1579891964.20 151.3428 60.0053 32.0000 1.9968 1.9979 418.6729 418.9495 0.0414 -1.0000 -1.0000 5127741 1579891964.30 151.3428 60.0053 32.0000 1.9963 1.9974 418.6911 418.9665 0.0413 -1.0000 -1.0000 5127811 1579891964.40 151.2451 60.0053 32.0000 1.9950 1.9961 418.6931 418.9681 0.0412 -1.0000 -1.0000 5128001 1579891964.50 151.2451 60.0053 32.0000 1.9948 1.9959 418.7843 419.0589 0.0412 -1.0000 -1.0000 5128061 1579891964.60 151.2451 60.0053 32.0000 1.9955 1.9966 418.8516 419.1279 0.0413 -1.0000 -1.0000 5128131 1579891964.70 151.2451 60.0053 32.0000 1.9957 1.9968 418.8511 419.1262 0.0412 -1.0000 -1.0000 5128201 1579891964.80 151.2451 60.0053 32.0000 1.9981 1.9992 418.9038 419.1793 0.0413 -1.0000 -1.0000 5128261 1579891964.90 151.5121 60.0000 32.0000 1.9997 2.0008 418.8196 419.0952 0.0413 -1.0000 -1.0000 5128600 1579891965.00 151.5737 59.9987 32.0000 1.9986 1.9997 418.6561 418.9309 0.0412 -1.0000 -1.0000 5128660 1579891965.10 151.5737 59.9987 32.0000 1.9987 1.9998 419.0347 419.3097 0.0412 -1.0000 -1.0000 5128720 1579891965.20 151.5737 59.9987 32.0000 1.9968 1.9979 418.9639 419.2389 0.0412 -1.0000 -1.0000 5128800 1579891965.30 151.5737 59.9987 32.0000 1.9968 1.9979 418.9901 419.2651 0.0412 -1.0000 -1.0000 5128860 1579891965.40 151.5737 59.9987 32.0000 1.9962 1.9973 418.6757 418.9512 0.0412 -1.0000 -1.0000 5129090 1579891965.50 151.3018 59.9987 32.0000 1.9987 1.9998 418.6675 418.9418 0.0411 -1.0000 -1.0000 5129160 1579891965.60 151.3018 59.9987 32.0000 1.9975 1.9986 418.6109 418.8848 0.0411 -1.0000 -1.0000 5129220 1579891965.70 151.3018 59.9987 32.0000 1.9976 1.9987 418.6555 418.9305 0.0413 -1.0000 -1.0000 5129290 1579891965.80 151.3018 59.9987 32.0000 1.9964 1.9975 418.5999 418.8748 0.0412 -1.0000 -1.0000 5129360 1579891965.90 151.3018 59.9987 32.0000 1.9969 1.9980 418.7080 418.9819 0.0411 -1.0000 -1.0000 5129480 1579891966.00 151.3018 59.9987 32.0000 1.9965 1.9976 418.6132 418.8876 0.0411 -1.0000 -1.0000 5129550 1579891966.10 151.5012 59.9987 32.0000 1.9945 1.9956 418.7116 418.9870 0.0413 -1.0000 -1.0000 5129620 1579891966.20 151.5012 59.9987 32.0000 1.9970 1.9981 419.0455 419.3195 0.0410 -1.0000 -1.0000 5129680 1579891966.30 151.5012 59.9987 32.0000 1.9948 1.9959 418.9163 419.1911 0.0413 -1.0000 -1.0000 5129750 1579891966.40 151.5012 59.9987 32.0000 1.9962 1.9972 418.8416 419.1177 0.0413 -1.0000 -1.0000 5130000 1579891966.50 151.5012 59.9987 32.0000 1.9971 1.9982 418.6851 418.9588 0.0412 -1.0000 -1.0000 5130060 1579891966.60 151.6018 59.9987 32.0000 1.9990 2.0001 418.5918 418.8680 0.0413 -1.0000 -1.0000 5130140 1579891966.70 151.6069 59.9987 32.0000 1.9987 1.9998 418.6136 418.8872 0.0410 -1.0000 -1.0000 5130200 1579891966.80 151.6069 59.9987 32.0000 1.9977 1.9988 418.7652 419.0415 0.0413 -1.0000 -1.0000 5130260 1579891966.90 151.6069 59.9987 32.0000 1.9976 1.9986 418.7334 419.0081 0.0412 -1.0000 -1.0000 5130510 1579891967.00 151.6069 59.9987 32.0000 1.9975 1.9985 418.5457 418.8203 0.0412 -1.0000 -1.0000 5130579 1579891967.10 151.6069 59.9987 32.0000 1.9961 1.9972 418.6006 418.8756 0.0412 -1.0000 -1.0000 5130639 1579891967.20 151.3759 59.9987 32.0000 1.9969 1.9979 418.8052 419.0808 0.0413 -1.0000 -1.0000 5130709 1579891967.30 151.3759 59.9987 32.0000 1.9966 1.9977 418.8916 419.1666 0.0412 -1.0000 -1.0000 5130769 1579891967.40 151.3759 59.9987 32.0000 1.9961 1.9972 418.8634 419.1383 0.0411 -1.0000 -1.0000 5131229 1579891967.50 151.3759 59.9987 32.0000 1.9965 1.9976 419.0024 419.2791 0.0415 -1.0000 -1.0000 5131289 1579891967.60 151.3759 59.9987 32.0000 1.9981 1.9992 418.6290 418.9052 0.0413 -1.0000 -1.0000 5131349 1579891967.70 151.5365 59.9987 32.0000 1.9999 2.0010 418.5593 418.8336 0.0411 -1.0000 -1.0000 5131429 1579891967.80 151.5365 59.9987 32.0000 1.9975 1.9986 418.6356 418.9105 0.0412 -1.0000 -1.0000 5131489 1579891967.90 151.5365 59.9987 32.0000 1.9981 1.9992 418.8344 419.1090 0.0412 -1.0000 -1.0000 5131789 1579891968.00 151.5365 59.9987 32.0000 1.9963 1.9974 418.8507 419.1252 0.0411 -1.0000 -1.0000 5131859 1579891968.10 151.5365 59.9987 32.0000 1.9971 1.9982 418.8985 419.1738 0.0413 -1.0000 -1.0000 5131919 1579891968.20 151.5365 59.9987 32.0000 1.9967 1.9977 418.8044 419.0793 0.0411 -1.0000 -1.0000 5131979 1579891968.30 151.2912 59.9987 32.0000 1.9962 1.9972 418.6578 418.9328 0.0413 -1.0000 -1.0000 5132059 1579891968.40 151.2806 59.9987 32.0000 1.9954 1.9965 418.5748 418.8486 0.0412 -1.0000 -1.0000 5132339 1579891968.50 151.2806 59.9987 32.0000 1.9973 1.9984 418.7499 419.0253 0.0412 -1.0000 -1.0000 5132398 1579891968.60 151.2806 59.9987 32.0000 1.9973 1.9984 418.6751 418.9506 0.0413 -1.0000 -1.0000 5132468 1579891968.70 151.2806 59.9987 32.0000 1.9992 2.0002 418.4736 418.7483 0.0412 -1.0000 -1.0000 5132538 1579891968.80 151.2877 59.9987 32.0000 1.9979 1.9990 418.3542 418.6295 0.0413 -1.0000 -1.0000 5132598 1579891968.90 151.3254 59.9987 32.0000 1.9981 1.9992 418.6730 418.9472 0.0411 -1.0000 -1.0000 5132668 1579891969.00 151.3254 59.9987 32.0000 1.9967 1.9978 418.7540 419.0284 0.0411 -1.0000 -1.0000 5132738 1579891969.10 151.3254 59.9987 32.0000 1.9967 1.9978 418.7512 419.0260 0.0412 -1.0000 -1.0000 5132798 1579891969.20 151.3254 59.9987 32.0000 1.9960 1.9971 418.7863 419.0620 0.0413 -1.0000 -1.0000 5132868 1579891969.30 151.3254 59.9987 32.0000 1.9972 1.9983 418.7290 419.0037 0.0411 -1.0000 -1.0000 5132928 1579891969.40 151.5221 59.9987 32.0000 1.9969 1.9980 418.8334 419.1091 0.0413 -1.0000 -1.0000 5133008 1579891969.50 151.5221 59.9987 32.0000 1.9961 1.9972 418.7516 419.0269 0.0412 -1.0000 -1.0000 5133068 1579891969.60 151.5221 59.9987 32.0000 1.9951 1.9961 418.8748 419.1493 0.0411 -1.0000 -1.0000 5133128 1579891969.70 151.5221 59.9987 32.0000 1.9978 1.9989 418.8248 419.1005 0.0413 -1.0000 -1.0000 5133208 1579891969.80 151.5221 59.9987 32.0000 1.9985 1.9996 418.4853 418.7607 0.0413 -1.0000 -1.0000 5133268 1579891969.90 151.4342 59.9998 32.0000 1.9984 1.9995 418.7233 418.9989 0.0413 -1.0000 -1.0000 5133328 1579891970.00 151.3839 60.0005 32.0000 1.9965 1.9976 418.8748 419.1498 0.0412 -1.0000 -1.0000 5133518 1579891970.10 151.3839 60.0005 32.0000 1.9965 1.9976 418.7942 419.0694 0.0413 -1.0000 -1.0000 5133578 1579891970.20 151.3839 60.0005 32.0000 1.9958 1.9969 418.7228 418.9988 0.0414 -1.0000 -1.0000 5133638 1579891970.30 151.3839 60.0005 32.0000 1.9961 1.9972 418.9245 419.2005 0.0413 -1.0000 -1.0000 5133728 1579891970.40 151.3839 60.0005 32.0000 1.9979 1.9990 418.7088 418.9841 0.0413 -1.0000 -1.0000 5133788 1579891970.50 151.3839 60.0005 32.0000 1.9967 1.9977 418.5914 418.8661 0.0411 -1.0000 -1.0000 5134008 1579891970.60 151.3975 60.0005 32.0000 1.9970 1.9981 418.6145 418.8888 0.0411 -1.0000 -1.0000 5134078 1579891970.70 151.4051 60.0005 32.0000 1.9978 1.9989 418.6414 418.9161 0.0412 -1.0000 -1.0000 5134158 1579891970.80 151.4051 60.0005 32.0000 1.9964 1.9975 418.5564 418.8316 0.0413 -1.0000 -1.0000 5134228 1579891970.90 151.4051 60.0005 32.0000 1.9950 1.9961 418.6415 418.9170 0.0413 -1.0000 -1.0000 5134318 1579891971.00 151.4051 60.0005 32.0000 1.9950 1.9961 418.6626 418.9379 0.0413 -1.0000 -1.0000 5134377 1579891971.10 151.4051 60.0005 32.0000 1.9956 1.9967 418.7630 419.0381 0.0412 -1.0000 -1.0000 5134437 1579891971.20 151.2992 60.0005 32.0000 1.9974 1.9985 418.6594 418.9351 0.0413 -1.0000 -1.0000 5134517 1579891971.30 151.2992 60.0005 32.0000 1.9978 1.9989 418.6234 418.8988 0.0413 -1.0000 -1.0000 5134577 1579891971.40 151.2992 60.0005 32.0000 1.9977 1.9988 418.5687 418.8429 0.0411 -1.0000 -1.0000 5134647 1579891971.50 151.2992 60.0005 32.0000 1.9977 1.9988 418.5417 418.8161 0.0412 -1.0000 -1.0000 5134847 1579891971.60 151.2992 60.0005 32.0000 1.9983 1.9994 418.4154 418.6897 0.0411 -1.0000 -1.0000 5134907 1579891971.70 151.4453 60.0005 32.0000 1.9992 2.0003 418.7540 419.0290 0.0412 -1.0000 -1.0000 5134987 1579891971.80 151.5443 60.0005 32.0000 1.9983 1.9994 418.8370 419.1122 0.0412 -1.0000 -1.0000 5135047 1579891971.90 151.5443 60.0005 32.0000 1.9964 1.9975 418.9533 419.2276 0.0411 -1.0000 -1.0000 5135107 1579891972.00 151.5443 60.0005 32.0000 1.9984 1.9995 418.6184 418.8935 0.0413 -1.0000 -1.0000 5135347 1579891972.10 151.5443 60.0005 32.0000 1.9987 1.9998 418.6020 418.8776 0.0412 -1.0000 -1.0000 5135407 1579891972.20 151.5443 60.0005 32.0000 1.9975 1.9986 418.4841 418.7581 0.0411 -1.0000 -1.0000 5135467 1579891972.30 151.5569 60.0005 32.0000 1.9978 1.9989 418.7476 419.0222 0.0412 -1.0000 -1.0000 5135547 1579891972.40 151.5569 60.0005 32.0000 1.9977 1.9988 418.8298 419.1056 0.0413 -1.0000 -1.0000 5135607 1579891972.50 151.5569 60.0005 32.0000 1.9968 1.9978 418.8097 419.0843 0.0412 -1.0000 -1.0000 5136076 1579891972.60 151.5569 60.0005 32.0000 1.9973 1.9984 418.7568 419.0318 0.0412 -1.0000 -1.0000 5136157 1579891972.70 151.5569 60.0005 32.0000 1.9968 1.9979 418.8011 419.0763 0.0412 -1.0000 -1.0000 5136216 1579891972.80 151.4687 60.0005 32.0000 1.9961 1.9971 418.7804 419.0569 0.0413 -1.0000 -1.0000 5136276 1579891972.90 151.4687 60.0005 32.0000 1.9981 1.9991 418.7836 419.0587 0.0413 -1.0000 -1.0000 5136356 1579891973.00 151.4687 60.0005 32.0000 1.9972 1.9983 418.6193 418.8939 0.0412 -1.0000 -1.0000 5136576 1579891973.10 151.4687 60.0005 32.0000 1.9979 1.9990 418.4384 418.7131 0.0412 -1.0000 -1.0000 5136646 1579891973.20 151.4687 60.0005 32.0000 1.9978 1.9989 418.6742 418.9492 0.0413 -1.0000 -1.0000 5136716 1579891973.30 151.4456 60.0005 32.0000 1.9973 1.9984 418.8944 419.1704 0.0413 -1.0000 -1.0000 5136776 1579891973.40 151.3607 60.0005 32.0000 1.9970 1.9981 418.8806 419.1562 0.0412 -1.0000 -1.0000 5136846 1579891973.50 151.3607 60.0005 32.0000 1.9971 1.9982 418.6978 418.9723 0.0411 -1.0000 -1.0000 5137086 1579891973.60 151.3607 60.0005 32.0000 1.9965 1.9976 418.8314 419.1065 0.0412 -1.0000 -1.0000 5137146 1579891973.70 151.3607 60.0005 32.0000 1.9975 1.9986 418.7716 419.0475 0.0414 -1.0000 -1.0000 5137216 1579891973.80 151.3607 60.0005 32.0000 1.9984 1.9995 418.7180 418.9937 0.0413 -1.0000 -1.0000 5137286 1579891973.90 151.5276 60.0005 32.0000 1.9977 1.9988 418.5951 418.8702 0.0413 -1.0000 -1.0000 5137346 1579891974.00 151.5276 60.0005 32.0000 1.9963 1.9974 418.5903 418.8666 0.0414 -1.0000 -1.0000 5137786 1579891974.10 151.5276 60.0005 32.0000 1.9966 1.9977 418.4900 418.7642 0.0411 -1.0000 -1.0000 5137856 1579891974.20 151.5276 60.0005 32.0000 1.9961 1.9971 418.6692 418.9452 0.0413 -1.0000 -1.0000 5137916 1579891974.30 151.5276 60.0005 32.0000 1.9957 1.9968 418.8064 419.0816 0.0413 -1.0000 -1.0000 5137995 1579891974.40 151.6130 60.0005 32.0000 1.9963 1.9974 418.7315 419.0067 0.0412 -1.0000 -1.0000 5138056 1579891974.50 151.6526 60.0005 32.0000 1.9969 1.9979 418.7407 419.0149 0.0411 -1.0000 -1.0000 5138116 1579891974.60 151.6526 60.0005 32.0000 1.9953 1.9963 418.8913 419.1659 0.0411 -1.0000 -1.0000 5138195 1579891974.70 151.6526 60.0005 32.0000 1.9965 1.9976 418.9933 419.2695 0.0414 -1.0000 -1.0000 5138255 1579891974.80 151.6526 60.0005 32.0000 1.9971 1.9981 419.0001 419.2767 0.0414 -1.0000 -1.0000 5138315 1579891974.90 151.6526 60.0005 32.0000 1.9991 2.0002 418.7347 419.0102 0.0412 -1.0000 -1.0000 5138395 1579891975.00 151.5460 60.0047 32.0000 1.9996 2.0007 418.4989 418.7735 0.0413 -1.0000 -1.0000 5138455 1579891975.10 151.5460 60.0047 32.0000 1.9985 1.9996 418.4820 418.7570 0.0411 -1.0000 -1.0000 5138515 1579891975.20 151.5460 60.0047 32.0000 1.9977 1.9988 418.6706 418.9459 0.0412 -1.0000 -1.0000 5138585 1579891975.30 151.5460 60.0047 32.0000 1.9965 1.9976 418.8969 419.1718 0.0411 -1.0000 -1.0000 5138655 1579891975.40 151.5460 60.0047 32.0000 1.9975 1.9986 418.7017 418.9773 0.0414 -1.0000 -1.0000 5138745 1579891975.50 151.5460 60.0047 32.0000 1.9970 1.9981 418.6603 418.9350 0.0412 -1.0000 -1.0000 5138805 1579891975.60 151.5377 60.0047 32.0000 1.9979 1.9989 418.5442 418.8195 0.0413 -1.0000 -1.0000 5139035 1579891975.70 151.5276 60.0047 32.0000 1.9972 1.9983 418.4878 418.7628 0.0412 -1.0000 -1.0000 5139105 1579891975.80 151.5276 60.0047 32.0000 1.9971 1.9982 418.4002 418.6739 0.0411 -1.0000 -1.0000 5139165 1579891975.90 151.5276 60.0047 32.0000 1.9989 2.0000 418.5333 418.8086 0.0413 -1.0000 -1.0000 5139225 1579891976.00 151.5276 60.0047 32.0000 1.9980 1.9991 418.5141 418.7896 0.0413 -1.0000 -1.0000 5139305 1579891976.10 151.5276 60.0047 32.0000 1.9969 1.9980 418.5167 418.7917 0.0412 -1.0000 -1.0000 5139525 1579891976.20 151.4263 60.0047 32.0000 1.9965 1.9976 418.5902 418.8654 0.0413 -1.0000 -1.0000 5139595 1579891976.30 151.4263 60.0047 32.0000 1.9975 1.9986 418.7980 419.0731 0.0412 -1.0000 -1.0000 5139665 1579891976.40 151.4263 60.0047 32.0000 1.9969 1.9979 418.7613 419.0357 0.0412 -1.0000 -1.0000 5139735 1579891976.50 151.4263 60.0047 32.0000 1.9967 1.9977 418.7349 419.0100 0.0412 -1.0000 -1.0000 5139794 1579891976.60 151.4263 60.0047 32.0000 1.9975 1.9986 418.6159 418.8906 0.0412 -1.0000 -1.0000 5139984 1579891976.70 151.4253 60.0047 32.0000 1.9974 1.9984 418.4495 418.7249 0.0413 -1.0000 -1.0000 5140054 1579891976.80 151.4250 60.0047 32.0000 1.9974 1.9984 418.5701 418.8455 0.0412 -1.0000 -1.0000 5140115 1579891976.90 151.4250 60.0047 32.0000 1.9975 1.9985 418.5628 418.8389 0.0414 -1.0000 -1.0000 5140184 1579891977.00 151.4250 60.0047 32.0000 1.9969 1.9980 418.5323 418.8074 0.0412 -1.0000 -1.0000 5140254 1579891977.10 151.4250 60.0047 32.0000 1.9978 1.9989 418.6354 418.9110 0.0413 -1.0000 -1.0000 5140484 1579891977.20 151.4330 60.0047 32.0000 1.9966 1.9977 418.7698 419.0439 0.0411 -1.0000 -1.0000 5140554 1579891977.30 151.5729 60.0047 32.0000 1.9978 1.9989 418.7967 419.0724 0.0413 -1.0000 -1.0000 5140614 1579891977.40 151.5729 60.0047 32.0000 1.9961 1.9972 418.8736 419.1486 0.0412 -1.0000 -1.0000 5140694 1579891977.50 151.5729 60.0047 32.0000 1.9970 1.9980 418.8672 419.1429 0.0413 -1.0000 -1.0000 5140754 1579891977.60 151.5729 60.0047 32.0000 1.9977 1.9988 418.5862 418.8616 0.0413 -1.0000 -1.0000 5141754 1579891977.70 151.5729 60.0047 32.0000 1.9968 1.9979 418.5389 418.8137 0.0412 -1.0000 -1.0000 5141824 1579891977.80 151.2787 60.0047 32.0000 1.9974 1.9985 418.6962 418.9719 0.0414 -1.0000 -1.0000 5141883 1579891977.90 151.2787 60.0047 32.0000 1.9951 1.9962 418.5470 418.8230 0.0413 -1.0000 -1.0000 5141954 1579891978.00 151.2787 60.0047 32.0000 1.9967 1.9978 418.4831 418.7574 0.0412 -1.0000 -1.0000 5142024 1579891978.10 151.2787 60.0047 32.0000 1.9979 1.9990 418.5920 418.8672 0.0411 -1.0000 -1.0000 5142083 1579891978.20 151.2787 60.0047 32.0000 1.9971 1.9981 418.5691 418.8436 0.0412 -1.0000 -1.0000 5142143 1579891978.30 151.3437 60.0047 32.0000 1.9971 1.9982 418.6223 418.8982 0.0413 -1.0000 -1.0000 5142223 1579891978.40 151.6198 60.0047 32.0000 1.9967 1.9978 418.6881 418.9636 0.0413 -1.0000 -1.0000 5142283 1579891978.50 151.6198 60.0047 32.0000 1.9973 1.9984 418.8566 419.1327 0.0414 -1.0000 -1.0000 5142343 1579891978.60 151.6198 60.0047 32.0000 1.9992 2.0003 418.9726 419.2490 0.0413 -1.0000 -1.0000 5142963 1579891978.70 151.6198 60.0047 32.0000 1.9978 1.9989 418.8412 419.1161 0.0412 -1.0000 -1.0000 5143033 1579891978.80 151.6198 60.0047 32.0000 1.9978 1.9989 418.8572 419.1340 0.0415 -1.0000 -1.0000 5143093 1579891978.90 151.4382 60.0047 32.0000 1.9997 2.0008 418.4654 418.7416 0.0414 -1.0000 -1.0000 5143163 1579891979.00 151.3987 60.0047 32.0000 1.9987 1.9998 418.6008 418.8768 0.0414 -1.0000 -1.0000 5143223 1579891979.10 151.3987 60.0047 32.0000 1.9972 1.9983 418.6578 418.9336 0.0413 -1.0000 -1.0000 5143293 1579891979.20 151.3987 60.0047 32.0000 1.9971 1.9981 418.8235 419.0991 0.0413 -1.0000 -1.0000 5143363 1579891979.30 151.3987 60.0047 32.0000 1.9981 1.9991 418.8725 419.1481 0.0413 -1.0000 -1.0000 5143423 1579891979.40 151.4243 60.0047 32.0000 1.9973 1.9984 418.6226 418.8981 0.0414 -1.0000 -1.0000 5143493 1579891979.50 151.5906 60.0047 32.0000 1.9969 1.9980 418.7455 419.0211 0.0412 -1.0000 -1.0000 5143563 1579891979.60 151.5906 60.0047 32.0000 1.9990 2.0000 418.5552 418.8308 0.0413 -1.0000 -1.0000 5143623 1579891979.70 151.5906 60.0047 32.0000 1.9970 1.9980 418.9721 419.2468 0.0413 -1.0000 -1.0000 5143693 1579891979.80 151.5906 60.0047 32.0000 1.9958 1.9969 419.0262 419.3024 0.0413 -1.0000 -1.0000 5143762 1579891979.90 151.5906 60.0047 32.0000 1.9955 1.9966 419.0361 419.3120 0.0413 -1.0000 -1.0000 5143823 1579891980.00 151.7546 60.0060 32.0000 1.9973 1.9984 418.7808 419.0560 0.0412 -1.0000 -1.0000 5143892 1579891980.10 151.7546 60.0060 32.0000 1.9982 1.9993 418.4848 418.7587 0.0411 -1.0000 -1.0000 5143962 1579891980.20 151.7546 60.0060 32.0000 1.9984 1.9995 418.5593 418.8345 0.0413 -1.0000 -1.0000 5144022 1579891980.30 151.7546 60.0060 32.0000 1.9978 1.9989 418.9037 419.1795 0.0413 -1.0000 -1.0000 5144092 1579891980.40 151.7546 60.0060 32.0000 1.9969 1.9980 418.9404 419.2167 0.0414 -1.0000 -1.0000 5144152 1579891980.50 151.7546 60.0060 32.0000 1.9969 1.9980 418.8343 419.1101 0.0413 -1.0000 -1.0000 5144222 1579891980.60 151.7546 60.0060 32.0000 1.9971 1.9981 418.5959 418.8714 0.0414 -1.0000 -1.0000 5144292 1579891980.70 151.7404 60.0060 32.0000 1.9982 1.9993 418.4882 418.7643 0.0414 -1.0000 -1.0000 5144622 1579891980.80 151.4216 60.0060 32.0000 1.9971 1.9982 418.6792 418.9547 0.0413 -1.0000 -1.0000 5144692 1579891980.90 151.4216 60.0060 32.0000 1.9953 1.9963 418.8364 419.1123 0.0414 -1.0000 -1.0000 5144762 1579891981.00 151.4216 60.0060 32.0000 1.9947 1.9958 418.8596 419.1366 0.0415 -1.0000 -1.0000 5144832 1579891981.10 151.4216 60.0060 32.0000 1.9954 1.9965 418.7114 418.9870 0.0412 -1.0000 -1.0000 5144892 1579891981.20 151.4149 60.0060 32.0000 1.9969 1.9980 418.6468 418.9214 0.0412 -1.0000 -1.0000 5144962 1579891981.30 151.3943 60.0060 32.0000 1.9966 1.9977 418.6713 418.9461 0.0411 -1.0000 -1.0000 5145032 1579891981.40 151.3943 60.0060 32.0000 1.9964 1.9975 418.7716 419.0458 0.0412 -1.0000 -1.0000 5145102 1579891981.50 151.3943 60.0060 32.0000 1.9987 1.9997 418.5787 418.8552 0.0415 -1.0000 -1.0000 5145162 1579891981.60 151.3943 60.0060 32.0000 1.9983 1.9993 418.4129 418.6894 0.0414 -1.0000 -1.0000 5145222 1579891981.70 151.4136 60.0060 32.0000 1.9990 2.0001 418.5274 418.8035 0.0414 -1.0000 -1.0000 5145302 1579891981.80 151.6101 60.0060 32.0000 1.9981 1.9992 418.9488 419.2248 0.0413 -1.0000 -1.0000 5145362 1579891981.90 151.6101 60.0060 32.0000 1.9979 1.9990 418.6986 418.9744 0.0413 -1.0000 -1.0000 5145422 1579891982.00 151.6101 60.0060 32.0000 1.9980 1.9991 418.4678 418.7434 0.0413 -1.0000 -1.0000 5145492 1579891982.10 151.6101 60.0060 32.0000 1.9979 1.9990 418.5370 418.8123 0.0413 -1.0000 -1.0000 5145561 1579891982.20 151.6101 60.0060 32.0000 1.9961 1.9971 418.8099 419.0863 0.0413 -1.0000 -1.0000 5145621 1579891982.30 151.5782 60.0060 32.0000 1.9970 1.9981 418.9233 419.1983 0.0413 -1.0000 -1.0000 5145691 1579891982.40 151.5782 60.0060 32.0000 1.9968 1.9978 418.9709 419.2468 0.0413 -1.0000 -1.0000 5145751 1579891982.50 151.5782 60.0060 32.0000 1.9988 1.9998 418.9164 419.1935 0.0415 -1.0000 -1.0000 5145822 1579891982.60 151.5782 60.0060 32.0000 1.9975 1.9985 418.6722 418.9487 0.0415 -1.0000 -1.0000 5145891 1579891982.70 151.5782 60.0060 32.0000 1.9992 2.0003 418.5528 418.8284 0.0412 -1.0000 -1.0000 5146071 1579891982.80 151.7003 60.0060 32.0000 1.9980 1.9991 418.6194 418.8939 0.0412 -1.0000 -1.0000 5146141 1579891982.90 151.7003 60.0060 32.0000 1.9980 1.9990 418.5826 418.8579 0.0413 -1.0000 -1.0000 5146211 1579891983.00 151.7003 60.0060 32.0000 1.9976 1.9987 418.9894 419.2647 0.0412 -1.0000 -1.0000 5146271 1579891983.10 151.7003 60.0060 32.0000 1.9986 1.9996 418.9732 419.2485 0.0412 -1.0000 -1.0000 5146341 1579891983.20 151.7003 60.0060 32.0000 1.9994 2.0005 418.8397 419.1156 0.0414 -1.0000 -1.0000 5147111 1579891983.30 151.5805 60.0060 32.0000 1.9982 1.9993 418.5178 418.7931 0.0412 -1.0000 -1.0000 5147191 1579891983.40 151.4607 60.0060 32.0000 1.9980 1.9991 418.6527 418.9276 0.0413 -1.0000 -1.0000 5147261 1579891983.50 151.4607 60.0060 32.0000 1.9972 1.9983 418.7088 418.9851 0.0414 -1.0000 -1.0000 5147321 1579891983.60 151.4607 60.0060 32.0000 1.9979 1.9990 418.6389 418.9145 0.0413 -1.0000 -1.0000 5147391 1579891983.70 151.4607 60.0060 32.0000 1.9969 1.9980 418.7443 419.0200 0.0413 -1.0000 -1.0000 5147460 1579891983.80 151.4607 60.0060 32.0000 1.9962 1.9972 418.7754 419.0512 0.0413 -1.0000 -1.0000 5147520 1579891983.90 151.4790 60.0060 32.0000 1.9947 1.9958 418.7225 418.9972 0.0412 -1.0000 -1.0000 5147580 1579891984.00 151.4790 60.0060 32.0000 1.9963 1.9974 418.7889 419.0648 0.0414 -1.0000 -1.0000 5147661 1579891984.10 151.4790 60.0060 32.0000 1.9968 1.9979 418.5748 418.8508 0.0413 -1.0000 -1.0000 5147721 1579891984.20 151.4790 60.0060 32.0000 1.9970 1.9980 418.6708 418.9453 0.0412 -1.0000 -1.0000 5147780 1579891984.30 151.4790 60.0060 32.0000 1.9964 1.9975 418.5801 418.8557 0.0413 -1.0000 -1.0000 5147850 1579891984.40 151.6496 60.0060 32.0000 1.9982 1.9993 418.5718 418.8470 0.0412 -1.0000 -1.0000 5147920 1579891984.50 151.6844 60.0060 32.0000 1.9964 1.9975 418.4304 418.7057 0.0413 -1.0000 -1.0000 5147980 1579891984.60 151.6844 60.0060 32.0000 1.9983 1.9994 418.7238 418.9999 0.0413 -1.0000 -1.0000 5148050 1579891984.70 151.6844 60.0060 32.0000 1.9983 1.9994 418.8872 419.1623 0.0412 -1.0000 -1.0000 5148110 1579891984.80 151.6844 60.0060 32.0000 1.9969 1.9980 418.8503 419.1264 0.0414 -1.0000 -1.0000 5148240 1579891984.90 151.6844 60.0060 32.0000 1.9986 1.9997 418.8574 419.1333 0.0413 -1.0000 -1.0000 5148310 1579891985.00 151.6845 60.0060 32.0000 1.9989 2.0000 418.7161 418.9915 0.0413 -1.0000 -1.0000 5148380 1579891985.10 151.6858 60.0058 32.0000 1.9995 2.0006 418.7038 418.9799 0.0414 -1.0000 -1.0000 5148440 1579891985.20 151.6858 60.0058 32.0000 1.9975 1.9986 419.0248 419.3000 0.0412 -1.0000 -1.0000 5148510 1579891985.30 151.6858 60.0058 32.0000 1.9968 1.9978 419.0644 419.3392 0.0411 -1.0000 -1.0000 5148800 1579891985.40 151.6858 60.0058 32.0000 1.9970 1.9980 418.9885 419.2644 0.0414 -1.0000 -1.0000 5148870 1579891985.50 151.6858 60.0058 32.0000 1.9969 1.9980 418.8375 419.1144 0.0415 -1.0000 -1.0000 5148930 1579891985.60 151.5560 60.0058 32.0000 1.9973 1.9984 418.6066 418.8826 0.0413 -1.0000 -1.0000 5148990 1579891985.70 151.5560 60.0058 32.0000 1.9975 1.9986 418.7107 418.9854 0.0412 -1.0000 -1.0000 5149070 1579891985.80 151.5560 60.0058 32.0000 1.9974 1.9985 418.6585 418.9342 0.0413 -1.0000 -1.0000 5149250 1579891985.90 151.5560 60.0058 32.0000 1.9979 1.9990 418.5592 418.8353 0.0415 -1.0000 -1.0000 5149310 1579891986.00 151.5560 60.0058 32.0000 1.9958 1.9968 418.5344 418.8100 0.0413 -1.0000 -1.0000 5149379 1579891986.10 151.5195 60.0058 32.0000 1.9973 1.9984 418.5454 418.8207 0.0412 -1.0000 -1.0000 5149450 1579891986.20 151.4683 60.0058 32.0000 1.9971 1.9981 418.4156 418.6924 0.0414 -1.0000 -1.0000 5149510 1579891986.30 151.4683 60.0058 32.0000 1.9972 1.9983 418.8641 419.1396 0.0412 -1.0000 -1.0000 5150009 1579891986.40 151.4683 60.0058 32.0000 1.9975 1.9986 418.8182 419.0933 0.0412 -1.0000 -1.0000 5150069 1579891986.50 151.4683 60.0058 32.0000 1.9962 1.9972 418.8727 419.1485 0.0414 -1.0000 -1.0000 5150129 1579891986.60 151.4683 60.0058 32.0000 1.9964 1.9975 418.9003 419.1770 0.0414 -1.0000 -1.0000 5150199 1579891986.70 151.2673 60.0058 32.0000 1.9964 1.9975 418.7940 419.0702 0.0414 -1.0000 -1.0000 5150269 1579891986.80 151.2673 60.0058 32.0000 1.9962 1.9973 418.9043 419.1796 0.0412 -1.0000 -1.0000 5150569 1579891986.90 151.2673 60.0058 32.0000 1.9979 1.9990 418.6659 418.9412 0.0413 -1.0000 -1.0000 5150649 1579891987.00 151.2673 60.0058 32.0000 1.9966 1.9977 418.4460 418.7217 0.0414 -1.0000 -1.0000 5150709 1579891987.10 151.2673 60.0058 32.0000 1.9968 1.9979 418.6681 418.9441 0.0413 -1.0000 -1.0000 5150769 1579891987.20 151.2673 60.0058 32.0000 1.9958 1.9968 418.6490 418.9242 0.0413 -1.0000 -1.0000 5150839 1579891987.30 151.2673 60.0058 32.0000 1.9964 1.9975 418.7183 418.9944 0.0414 -1.0000 -1.0000 5150909 1579891987.40 151.2673 60.0058 32.0000 1.9967 1.9977 418.7657 419.0412 0.0413 -1.0000 -1.0000 5150989 1579891987.50 151.2673 60.0058 32.0000 1.9977 1.9988 418.6658 418.9410 0.0413 -1.0000 -1.0000 5151059 1579891987.60 151.3613 60.0058 32.0000 1.9978 1.9989 418.6508 418.9270 0.0414 -1.0000 -1.0000 5151119 1579891987.70 151.4090 60.0058 32.0000 1.9985 1.9995 418.5965 418.8707 0.0412 -1.0000 -1.0000 5151189 1579891987.80 151.5093 60.0058 32.0000 1.9973 1.9984 418.5944 418.8701 0.0413 -1.0000 -1.0000 5151249 1579891987.90 151.5093 60.0058 32.0000 1.9968 1.9979 418.4737 418.7493 0.0413 -1.0000 -1.0000 5151488 1579891988.00 151.5093 60.0058 32.0000 1.9976 1.9987 418.7013 418.9771 0.0412 -1.0000 -1.0000 5151558 1579891988.10 151.5093 60.0058 32.0000 1.9970 1.9981 418.5657 418.8420 0.0415 -1.0000 -1.0000 5151618 1579891988.20 151.5093 60.0058 32.0000 1.9973 1.9984 418.3616 418.6363 0.0413 -1.0000 -1.0000 5151688 1579891988.30 151.6381 60.0058 32.0000 1.9985 1.9996 418.5396 418.8157 0.0413 -1.0000 -1.0000 5151758 1579891988.40 151.7174 60.0058 32.0000 1.9974 1.9985 418.4691 418.7440 0.0412 -1.0000 -1.0000 5152008 1579891988.50 151.7174 60.0058 32.0000 1.9969 1.9980 418.9913 419.2674 0.0413 -1.0000 -1.0000 5152078 1579891988.60 151.7174 60.0058 32.0000 1.9982 1.9993 418.9908 419.2665 0.0413 -1.0000 -1.0000 5152148 1579891988.70 151.7174 60.0058 32.0000 1.9988 1.9999 418.6895 418.9653 0.0413 -1.0000 -1.0000 5152218 1579891988.80 151.7116 60.0058 32.0000 1.9996 2.0007 418.7001 418.9749 0.0412 -1.0000 -1.0000 5152278 1579891988.90 151.5393 60.0058 32.0000 1.9973 1.9984 418.6591 418.9346 0.0413 -1.0000 -1.0000 5152358 1579891989.00 151.5393 60.0058 32.0000 1.9975 1.9986 418.6632 418.9396 0.0414 -1.0000 -1.0000 5152418 1579891989.10 151.5393 60.0058 32.0000 1.9960 1.9971 418.6492 418.9251 0.0413 -1.0000 -1.0000 5152478 1579891989.20 151.5393 60.0058 32.0000 1.9962 1.9973 418.8797 419.1552 0.0413 -1.0000 -1.0000 5152548 1579891989.30 151.5393 60.0058 32.0000 1.9960 1.9971 418.8017 419.0759 0.0412 -1.0000 -1.0000 5152618 1579891989.40 151.4595 60.0058 32.0000 1.9951 1.9962 418.8353 419.1116 0.0414 -1.0000 -1.0000 5153507 1579891989.50 151.4245 60.0058 32.0000 1.9967 1.9978 418.8189 419.0946 0.0413 -1.0000 -1.0000 5153577 1579891989.60 151.4245 60.0058 32.0000 1.9970 1.9980 418.7509 419.0257 0.0412 -1.0000 -1.0000 5153637 1579891989.70 151.4245 60.0058 32.0000 1.9963 1.9974 418.6722 418.9482 0.0414 -1.0000 -1.0000 5153717 1579891989.80 151.4245 60.0058 32.0000 1.9987 1.9998 418.7407 419.0160 0.0413 -1.0000 -1.0000 5153777 1579891989.90 151.4245 60.0058 32.0000 1.9986 1.9997 418.5094 418.7855 0.0414 -1.0000 -1.0000 5153837 1579891990.00 151.6267 60.0031 32.0000 1.9968 1.9978 418.8571 419.1331 0.0414 -1.0000 -1.0000 5153907 1579891990.10 151.6267 60.0031 32.0000 1.9966 1.9977 419.0687 419.3438 0.0413 -1.0000 -1.0000 5153977 1579891990.20 151.6267 60.0031 32.0000 1.9973 1.9984 418.9310 419.2066 0.0412 -1.0000 -1.0000 5154037 1579891990.30 151.6267 60.0031 32.0000 1.9973 1.9983 418.9651 419.2403 0.0412 -1.0000 -1.0000 5154107 1579891990.40 151.6267 60.0031 32.0000 1.9979 1.9989 418.9580 419.2338 0.0414 -1.0000 -1.0000 5154167 1579891990.50 151.6267 60.0031 32.0000 1.9958 1.9969 418.8620 419.1385 0.0414 -1.0000 -1.0000 5154237 1579891990.60 151.6267 60.0031 32.0000 1.9986 1.9997 418.8176 419.0941 0.0415 -1.0000 -1.0000 5154307 1579891990.70 151.6267 60.0031 32.0000 1.9975 1.9986 418.6661 418.9428 0.0414 -1.0000 -1.0000 5154377 1579891990.80 151.6267 60.0031 32.0000 1.9973 1.9984 418.6434 418.9177 0.0410 -1.0000 -1.0000 5154437 1579891990.90 151.6267 60.0031 32.0000 1.9970 1.9981 418.4552 418.7307 0.0412 -1.0000 -1.0000 5154507 1579891991.00 151.6164 60.0031 32.0000 1.9967 1.9978 418.7248 418.9995 0.0412 -1.0000 -1.0000 5154567 1579891991.10 151.5242 60.0031 32.0000 1.9978 1.9989 418.9950 419.2699 0.0412 -1.0000 -1.0000 5154637 1579891991.20 151.5242 60.0031 32.0000 1.9975 1.9986 419.1312 419.4071 0.0413 -1.0000 -1.0000 5154707 1579891991.30 151.5242 60.0031 32.0000 1.9974 1.9985 419.0197 419.2957 0.0413 -1.0000 -1.0000 5154767 1579891991.40 151.5242 60.0031 32.0000 1.9993 2.0004 418.6900 418.9641 0.0411 -1.0000 -1.0000 5154847 1579891991.50 151.5242 60.0031 32.0000 1.9979 1.9990 418.5454 418.8209 0.0413 -1.0000 -1.0000 5154907 1579891991.60 151.4758 60.0031 32.0000 1.9975 1.9986 418.6724 418.9483 0.0413 -1.0000 -1.0000 5154966 1579891991.70 151.4758 60.0031 32.0000 1.9980 1.9990 418.7386 419.0151 0.0414 -1.0000 -1.0000 5155036 1579891991.80 151.4758 60.0031 32.0000 1.9979 1.9990 418.8227 419.0986 0.0414 -1.0000 -1.0000 5155107 1579891991.90 151.4758 60.0031 32.0000 1.9959 1.9970 418.8415 419.1177 0.0414 -1.0000 -1.0000 5155176 1579891992.00 151.4758 60.0031 32.0000 1.9951 1.9962 418.8850 419.1603 0.0413 -1.0000 -1.0000 5155526 1579891992.10 151.4988 60.0031 32.0000 1.9993 2.0004 418.7270 419.0031 0.0413 -1.0000 -1.0000 5155596 1579891992.20 151.5111 60.0031 32.0000 1.9998 2.0009 418.5457 418.8210 0.0413 -1.0000 -1.0000 5155656 1579891992.30 151.5111 60.0031 32.0000 1.9999 2.0010 418.6716 418.9467 0.0413 -1.0000 -1.0000 5155726 1579891992.40 151.5111 60.0031 32.0000 1.9981 1.9992 418.5499 418.8250 0.0412 -1.0000 -1.0000 5155796 1579891992.50 151.5111 60.0031 32.0000 1.9975 1.9986 418.8662 419.1422 0.0413 -1.0000 -1.0000 5156016 1579891992.60 151.5111 60.0031 32.0000 1.9973 1.9983 419.0517 419.3272 0.0413 -1.0000 -1.0000 5156086 1579891992.70 151.4850 60.0031 32.0000 1.9964 1.9975 418.9363 419.2123 0.0413 -1.0000 -1.0000 5156146 1579891992.80 151.4850 60.0031 32.0000 1.9973 1.9984 418.8293 419.1051 0.0413 -1.0000 -1.0000 5156216 1579891992.90 151.4850 60.0031 32.0000 1.9981 1.9991 418.6743 418.9496 0.0413 -1.0000 -1.0000 5156286 1579891993.00 151.4850 60.0031 32.0000 1.9970 1.9981 418.6628 418.9376 0.0412 -1.0000 -1.0000 5156346 1579891993.10 151.4850 60.0031 32.0000 1.9972 1.9983 418.4286 418.7035 0.0412 -1.0000 -1.0000 5156406 1579891993.20 151.2697 60.0031 32.0000 1.9960 1.9971 418.7655 419.0408 0.0413 -1.0000 -1.0000 5156486 1579891993.30 151.2697 60.0031 32.0000 1.9967 1.9978 418.7652 419.0422 0.0415 -1.0000 -1.0000 5156546 1579891993.40 151.2697 60.0031 32.0000 1.9965 1.9976 418.7173 418.9939 0.0414 -1.0000 -1.0000 5156616 1579891993.50 151.2697 60.0031 32.0000 1.9966 1.9977 418.5220 418.7967 0.0412 -1.0000 -1.0000 5157365 1579891993.60 151.2697 60.0031 32.0000 1.9950 1.9961 418.6454 418.9215 0.0414 -1.0000 -1.0000 5157425 1579891993.70 151.3204 60.0031 32.0000 1.9965 1.9976 418.7542 419.0300 0.0413 -1.0000 -1.0000 5157505 1579891993.80 151.4824 60.0031 32.0000 1.9967 1.9978 418.8669 419.1431 0.0413 -1.0000 -1.0000 5157575 1579891993.90 151.4824 60.0031 32.0000 1.9973 1.9983 418.8072 419.0826 0.0413 -1.0000 -1.0000 5157635 1579891994.00 151.4824 60.0031 32.0000 1.9964 1.9975 418.8251 419.1011 0.0413 -1.0000 -1.0000 5157705 1579891994.10 151.4824 60.0031 32.0000 1.9966 1.9977 418.7236 418.9987 0.0412 -1.0000 -1.0000 5157765 1579891994.20 151.4824 60.0031 32.0000 1.9955 1.9965 418.8091 419.0842 0.0412 -1.0000 -1.0000 5157835 1579891994.30 151.4824 60.0031 32.0000 1.9970 1.9981 418.7695 419.0444 0.0412 -1.0000 -1.0000 5157905 1579891994.40 151.4824 60.0031 32.0000 1.9976 1.9987 418.6989 418.9748 0.0413 -1.0000 -1.0000 5157975 1579891994.50 151.4824 60.0031 32.0000 1.9975 1.9986 418.4992 418.7735 0.0411 -1.0000 -1.0000 5158075 1579891994.60 151.4824 60.0031 32.0000 1.9985 1.9996 418.8262 419.1023 0.0414 -1.0000 -1.0000 5158145 1579891994.70 151.4824 60.0031 32.0000 1.9971 1.9982 418.9508 419.2272 0.0414 -1.0000 -1.0000 5158205 1579891994.80 151.5640 60.0044 32.0000 1.9963 1.9974 419.1176 419.3937 0.0412 -1.0000 -1.0000 5158275 1579891994.90 151.6021 60.0050 32.0000 1.9978 1.9989 419.0661 419.3410 0.0412 -1.0000 -1.0000 5158345 1579891995.00 151.6021 60.0050 32.0000 1.9977 1.9988 418.7579 419.0341 0.0413 -1.0000 -1.0000 5158585 1579891995.10 151.6739 60.0050 32.0000 1.9989 1.9999 418.4695 418.7448 0.0413 -1.0000 -1.0000 5158645 1579891995.20 151.6739 60.0050 32.0000 1.9972 1.9983 418.7552 419.0300 0.0412 -1.0000 -1.0000 5158725 1579891995.30 151.6739 60.0050 32.0000 1.9973 1.9983 419.0001 419.2757 0.0413 -1.0000 -1.0000 5158784 1579891995.40 151.6739 60.0050 32.0000 1.9975 1.9985 418.8923 419.1681 0.0413 -1.0000 -1.0000 5158854 1579891995.50 151.6739 60.0050 32.0000 1.9975 1.9986 418.6696 418.9459 0.0414 -1.0000 -1.0000 5158915 1579891995.60 151.6739 60.0050 32.0000 1.9994 2.0004 418.5641 418.8394 0.0413 -1.0000 -1.0000 5159134 1579891995.70 151.6739 60.0050 32.0000 1.9987 1.9998 418.4095 418.6846 0.0412 -1.0000 -1.0000 5159204 1579891995.80 151.6739 60.0050 32.0000 1.9967 1.9978 418.9525 419.2283 0.0413 -1.0000 -1.0000 5159274 1579891995.90 151.3998 60.0050 32.0000 1.9968 1.9978 418.9085 419.1844 0.0413 -1.0000 -1.0000 5159334 1579891996.00 151.3998 60.0050 32.0000 1.9958 1.9968 418.9910 419.2666 0.0413 -1.0000 -1.0000 5159404 1579891996.10 151.3998 60.0050 32.0000 1.9963 1.9974 418.9164 419.1916 0.0413 -1.0000 -1.0000 5159604 1579891996.20 151.3998 60.0050 32.0000 1.9976 1.9987 418.6022 418.8782 0.0414 -1.0000 -1.0000 5159664 1579891996.30 151.3998 60.0050 32.0000 1.9972 1.9983 418.5554 418.8296 0.0411 -1.0000 -1.0000 5159734 1579891996.40 151.3951 60.0050 32.0000 1.9966 1.9977 418.5693 418.8441 0.0412 -1.0000 -1.0000 5159794 1579891996.50 151.3459 60.0050 32.0000 1.9972 1.9983 418.5565 418.8320 0.0413 -1.0000 -1.0000 5159864 1579891996.60 151.3459 60.0050 32.0000 1.9969 1.9980 418.4695 418.7440 0.0412 -1.0000 -1.0000 5200104 1579891996.70 151.3459 60.0050 32.0000 1.9964 1.9975 418.5596 418.8356 0.0413 -1.0000 -1.0000 5200164 1579891996.80 151.3459 60.0050 32.0000 1.9974 1.9985 418.4608 418.7365 0.0413 -1.0000 -1.0000 5200224 1579891996.90 151.3459 60.0050 32.0000 1.9977 1.9988 418.6697 418.9456 0.0413 -1.0000 -1.0000 5200294 1579891997.00 151.5238 60.0050 32.0000 1.9965 1.9976 418.9017 419.1773 0.0413 -1.0000 -1.0000 5200354 1579891997.10 151.5238 60.0050 32.0000 1.9982 1.9993 419.1588 419.4346 0.0413 -1.0000 -1.0000 5200844 1579891997.20 151.5238 60.0050 32.0000 1.9968 1.9979 418.9134 419.1889 0.0413 -1.0000 -1.0000 5200923 1579891997.30 151.5238 60.0050 32.0000 1.9980 1.9991 418.5293 418.8048 0.0413 -1.0000 -1.0000 5200983 1579891997.40 151.5238 60.0050 32.0000 1.9978 1.9989 418.4171 418.6913 0.0412 -1.0000 -1.0000 5201053 1579891997.50 151.5238 60.0050 32.0000 1.9982 1.9992 418.7440 419.0202 0.0413 -1.0000 -1.0000 5201113 1579891997.60 151.5238 60.0050 32.0000 1.9973 1.9983 418.9367 419.2124 0.0413 -1.0000 -1.0000 5201343 1579891997.70 151.5238 60.0050 32.0000 1.9976 1.9987 419.0454 419.3208 0.0412 -1.0000 -1.0000 5201413 1579891997.80 151.5238 60.0050 32.0000 1.9977 1.9988 418.8581 419.1329 0.0412 -1.0000 -1.0000 5201483 1579891997.90 151.5238 60.0050 32.0000 1.9968 1.9979 418.8081 419.0829 0.0412 -1.0000 -1.0000 5201543 1579891998.00 151.5238 60.0050 32.0000 1.9960 1.9971 418.8052 419.0801 0.0411 -1.0000 -1.0000 5201613 1579891998.10 151.4403 60.0050 32.0000 1.9978 1.9989 418.6956 418.9693 0.0411 -1.0000 -1.0000 5201853 1579891998.20 151.4403 60.0050 32.0000 1.9957 1.9968 418.8220 419.0980 0.0414 -1.0000 -1.0000 5201913 1579891998.30 151.4403 60.0050 32.0000 1.9963 1.9974 418.6555 418.9313 0.0412 -1.0000 -1.0000 5201983 1579891998.40 151.4403 60.0050 32.0000 1.9969 1.9980 418.5842 418.8585 0.0412 -1.0000 -1.0000 5202053 1579891998.50 151.4183 60.0050 32.0000 1.9969 1.9980 418.4761 418.7503 0.0411 -1.0000 -1.0000 5202113 1579891998.60 151.4662 60.0050 32.0000 1.9970 1.9981 418.6004 418.8757 0.0412 -1.0000 -1.0000 5202193 1579891998.70 151.4631 60.0050 32.0000 1.9965 1.9976 418.9164 419.1911 0.0412 -1.0000 -1.0000 5202263 1579891998.80 151.4631 60.0050 32.0000 1.9988 1.9999 419.1164 419.3924 0.0414 -1.0000 -1.0000 5202323 1579891998.90 151.4631 60.0050 32.0000 1.9977 1.9988 418.8470 419.1226 0.0413 -1.0000 -1.0000 5202393 1579891999.00 151.4631 60.0050 32.0000 1.9970 1.9981 418.7138 418.9892 0.0413 -1.0000 -1.0000 5202453 1579891999.10 151.4633 60.0050 32.0000 1.9983 1.9994 418.4161 418.6920 0.0413 -1.0000 -1.0000 5202523 1579891999.20 151.4688 60.0050 32.0000 1.9975 1.9986 418.5111 418.7864 0.0413 -1.0000 -1.0000 5202592 1579891999.30 151.4688 60.0050 32.0000 1.9972 1.9983 418.7565 419.0323 0.0413 -1.0000 -1.0000 5202653 1579891999.40 151.4688 60.0050 32.0000 1.9974 1.9985 418.7639 419.0387 0.0411 -1.0000 -1.0000 5202732 1579891999.50 151.4688 60.0050 32.0000 1.9984 1.9995 418.8849 419.1600 0.0413 -1.0000 -1.0000 5202792 1579891999.60 151.4688 60.0050 32.0000 1.9974 1.9985 418.7905 419.0659 0.0413 -1.0000 -1.0000 5202852 1579891999.70 151.4494 60.0053 32.0000 1.9981 1.9992 418.6452 418.9209 0.0413 -1.0000 -1.0000 5203832 1579891999.80 151.4494 60.0053 32.0000 1.9979 1.9990 418.5592 418.8338 0.0411 -1.0000 -1.0000 5203902 1579891999.90 151.4494 60.0053 32.0000 1.9974 1.9985 418.6374 418.9113 0.0412 -1.0000 -1.0000 5203962 1579892000.00 151.4494 60.0053 32.0000 1.9972 1.9983 418.9188 419.1938 0.0411 -1.0000 -1.0000 5204042 1579892000.10 151.4494 60.0053 32.0000 1.9966 1.9977 418.9208 419.1960 0.0413 -1.0000 -1.0000 5204132 1579892000.20 151.4494 60.0053 32.0000 1.9970 1.9981 418.9124 419.1882 0.0413 -1.0000 -1.0000 5204192 1579892000.30 151.4439 60.0053 32.0000 1.9982 1.9993 418.8979 419.1740 0.0414 -1.0000 -1.0000 5204262 1579892000.40 151.6053 60.0053 32.0000 1.9988 1.9999 418.4922 418.7664 0.0411 -1.0000 -1.0000 5204332 1579892000.50 151.6053 60.0053 32.0000 1.9992 2.0003 418.6237 418.8990 0.0413 -1.0000 -1.0000 5204391 1579892000.60 151.6053 60.0053 32.0000 1.9970 1.9981 418.9270 419.2024 0.0412 -1.0000 -1.0000 5204461 1579892000.70 151.6053 60.0053 32.0000 1.9965 1.9975 419.0269 419.3027 0.0413 -1.0000 -1.0000 5204532 1579892000.80 151.6053 60.0053 32.0000 1.9985 1.9996 418.7676 419.0433 0.0413 -1.0000 -1.0000 5204591 1579892000.90 151.5352 60.0053 32.0000 1.9978 1.9989 418.5550 418.8306 0.0414 -1.0000 -1.0000 5204661 1579892001.00 151.5352 60.0053 32.0000 1.9959 1.9970 418.7168 418.9932 0.0414 -1.0000 -1.0000 5204732 1579892001.10 151.5352 60.0053 32.0000 1.9964 1.9975 418.5943 418.8694 0.0412 -1.0000 -1.0000 5204791 1579892001.20 151.5352 60.0053 32.0000 1.9967 1.9977 418.9949 419.2707 0.0413 -1.0000 -1.0000 5204861 1579892001.30 151.5352 60.0053 32.0000 1.9970 1.9981 419.1026 419.3783 0.0413 -1.0000 -1.0000 5204921 1579892001.40 151.5352 60.0053 32.0000 1.9978 1.9989 418.9561 419.2317 0.0413 -1.0000 -1.0000 5205001 1579892001.50 151.5352 60.0053 32.0000 1.9990 2.0001 418.4940 418.7686 0.0412 -1.0000 -1.0000 5205061 1579892001.60 151.5352 60.0053 32.0000 1.9984 1.9994 418.7163 418.9905 0.0411 -1.0000 -1.0000 5205121 1579892001.70 151.5352 60.0053 32.0000 1.9958 1.9969 418.9381 419.2126 0.0411 -1.0000 -1.0000 5205261 1579892001.80 151.5352 60.0053 32.0000 1.9962 1.9973 419.1301 419.4034 0.0410 -1.0000 -1.0000 5205321 1579892001.90 151.5352 60.0053 32.0000 1.9966 1.9976 419.0250 419.3002 0.0411 -1.0000 -1.0000 5205391 1579892002.00 151.3598 60.0053 32.0000 1.9966 1.9977 418.6992 418.9745 0.0413 -1.0000 -1.0000 5205461 1579892002.10 151.3598 60.0053 32.0000 1.9963 1.9974 418.6662 418.9422 0.0413 -1.0000 -1.0000 5205521 1579892002.20 151.3598 60.0053 32.0000 1.9967 1.9978 418.5517 418.8268 0.0413 -1.0000 -1.0000 5205761 1579892002.30 151.3598 60.0053 32.0000 1.9962 1.9973 418.6306 418.9062 0.0412 -1.0000 -1.0000 5205831 1579892002.40 151.3598 60.0053 32.0000 1.9964 1.9975 418.6243 418.8987 0.0411 -1.0000 -1.0000 5205901 1579892002.50 151.4138 60.0053 32.0000 1.9963 1.9974 418.6210 418.8952 0.0411 -1.0000 -1.0000 5205961 1579892002.60 151.4696 60.0053 32.0000 1.9951 1.9962 418.5579 418.8322 0.0412 -1.0000 -1.0000 5206031 1579892002.70 151.4696 60.0053 32.0000 1.9963 1.9974 418.5975 418.8733 0.0414 -1.0000 -1.0000 5206510 1579892002.80 151.4696 60.0053 32.0000 1.9954 1.9965 418.7911 419.0666 0.0412 -1.0000 -1.0000 5206570 1579892002.90 151.4696 60.0053 32.0000 1.9957 1.9967 418.8857 419.1613 0.0414 -1.0000 -1.0000 5206650 1579892003.00 151.4696 60.0053 32.0000 1.9957 1.9968 418.9209 419.1976 0.0414 -1.0000 -1.0000 5206710 1579892003.10 151.4696 60.0053 32.0000 1.9959 1.9970 418.8019 419.0772 0.0412 -1.0000 -1.0000 5206780 1579892003.20 151.4804 60.0053 32.0000 1.9959 1.9970 419.0034 419.2783 0.0412 -1.0000 -1.0000 5206970 1579892003.30 151.5208 60.0053 32.0000 1.9954 1.9965 419.0568 419.3305 0.0409 -1.0000 -1.0000 5207040 1579892003.40 151.5208 60.0053 32.0000 1.9975 1.9986 419.0606 419.3356 0.0412 -1.0000 -1.0000 5207120 1579892003.50 151.5208 60.0053 32.0000 1.9989 1.9999 418.7642 419.0397 0.0413 -1.0000 -1.0000 5207180 1579892003.60 151.4068 60.0053 32.0000 1.9985 1.9995 418.7773 419.0532 0.0413 -1.0000 -1.0000 5207240 1579892003.70 151.2992 60.0053 32.0000 1.9980 1.9991 418.5741 418.8489 0.0411 -1.0000 -1.0000 5207320 1579892003.80 151.2992 60.0053 32.0000 1.9986 1.9997 418.7155 418.9899 0.0412 -1.0000 -1.0000 5207500 1579892003.90 151.2992 60.0053 32.0000 1.9965 1.9976 418.8946 419.1707 0.0413 -1.0000 -1.0000 5207560 1579892004.00 151.2992 60.0053 32.0000 1.9964 1.9974 418.7707 419.0453 0.0412 -1.0000 -1.0000 5207630 1579892004.10 151.2992 60.0053 32.0000 1.9972 1.9983 418.8643 419.1381 0.0410 -1.0000 -1.0000 5207700 1579892004.20 151.3068 60.0053 32.0000 1.9959 1.9970 418.9490 419.2232 0.0411 -1.0000 -1.0000 5207760 1579892004.30 151.3068 60.0053 32.0000 1.9953 1.9964 418.7733 419.0478 0.0411 -1.0000 -1.0000 5208000 1579892004.40 151.3068 60.0053 32.0000 1.9961 1.9972 418.5416 418.8157 0.0411 -1.0000 -1.0000 5208069 1579892004.50 151.3068 60.0053 32.0000 1.9969 1.9980 418.8366 419.1103 0.0411 -1.0000 -1.0000 5208130 1579892004.60 151.3068 60.0053 32.0000 1.9971 1.9982 418.6906 418.9658 0.0412 -1.0000 -1.0000 5208199 1579892004.70 151.4973 60.0060 32.0000 1.9980 1.9990 418.6165 418.8921 0.0413 -1.0000 -1.0000 5208260 1579892004.80 151.4973 60.0060 32.0000 1.9995 2.0006 418.6537 418.9288 0.0412 -1.0000 -1.0000 5208509 1579892004.90 151.4973 60.0060 32.0000 1.9974 1.9984 418.6988 418.9733 0.0411 -1.0000 -1.0000 5208589 1579892005.00 151.4973 60.0060 32.0000 1.9960 1.9971 418.6956 418.9709 0.0412 -1.0000 -1.0000 5208649 1579892005.10 151.4973 60.0060 32.0000 1.9968 1.9979 418.9512 419.2266 0.0413 -1.0000 -1.0000 5208709 1579892005.20 151.4973 60.0060 32.0000 1.9973 1.9983 418.9902 419.2656 0.0412 -1.0000 -1.0000 5208779 1579892005.30 151.5445 60.0060 32.0000 1.9992 2.0003 418.6553 418.9302 0.0412 -1.0000 -1.0000 5208849 1579892005.40 151.5445 60.0060 32.0000 1.9975 1.9985 418.4696 418.7446 0.0413 -1.0000 -1.0000 5208919 1579892005.50 151.5445 60.0060 32.0000 1.9989 2.0000 418.5317 418.8047 0.0410 -1.0000 -1.0000 5208979 1579892005.60 151.5445 60.0060 32.0000 1.9981 1.9992 418.9670 419.2429 0.0414 -1.0000 -1.0000 5209049 1579892005.70 151.5445 60.0060 32.0000 1.9958 1.9969 418.9262 419.2016 0.0411 -1.0000 -1.0000 5209119 1579892005.80 151.5093 60.0060 32.0000 1.9964 1.9975 418.8659 419.1409 0.0412 -1.0000 -1.0000 5209179 1579892005.90 151.2621 60.0060 32.0000 1.9959 1.9970 418.7870 419.0616 0.0411 -1.0000 -1.0000 5209239 1579892006.00 151.2621 60.0060 32.0000 1.9969 1.9980 418.5362 418.8115 0.0413 -1.0000 -1.0000 5209319 1579892006.10 151.2621 60.0060 32.0000 1.9965 1.9976 418.5062 418.7803 0.0411 -1.0000 -1.0000 5209379 1579892006.20 151.2621 60.0060 32.0000 1.9965 1.9975 418.5549 418.8287 0.0411 -1.0000 -1.0000 5209449 1579892006.30 151.2621 60.0060 32.0000 1.9971 1.9982 418.7115 418.9866 0.0412 -1.0000 -1.0000 5210268 1579892006.40 151.6048 60.0060 32.0000 1.9975 1.9986 418.7027 418.9772 0.0411 -1.0000 -1.0000 5210338 1579892006.50 151.6048 60.0060 32.0000 1.9959 1.9970 418.7786 419.0535 0.0412 -1.0000 -1.0000 5210398 1579892006.60 151.6048 60.0060 32.0000 1.9977 1.9988 418.8991 419.1741 0.0412 -1.0000 -1.0000 5210468 1579892006.70 151.6048 60.0060 32.0000 1.9970 1.9981 418.9560 419.2310 0.0412 -1.0000 -1.0000 5210528 1579892006.80 151.6048 60.0060 32.0000 1.9964 1.9974 418.8500 419.1253 0.0413 -1.0000 -1.0000 5210598 1579892006.90 151.6569 60.0060 32.0000 1.9977 1.9988 418.9250 419.2006 0.0412 -1.0000 -1.0000 5210668 1579892007.00 151.7234 60.0060 32.0000 1.9973 1.9984 418.9190 419.1940 0.0412 -1.0000 -1.0000 5210738 1579892007.10 151.7234 60.0060 32.0000 1.9991 2.0002 418.6206 418.8966 0.0414 -1.0000 -1.0000 5210798 1579892007.20 151.7234 60.0060 32.0000 1.9993 2.0004 418.6347 418.9097 0.0412 -1.0000 -1.0000 5210868 1579892007.30 151.7234 60.0060 32.0000 1.9984 1.9995 418.6850 418.9601 0.0412 -1.0000 -1.0000 5211048 1579892007.40 151.7299 60.0060 32.0000 1.9982 1.9993 418.7365 419.0129 0.0414 -1.0000 -1.0000 5211118 1579892007.50 151.7934 60.0060 32.0000 1.9963 1.9974 418.8573 419.1321 0.0411 -1.0000 -1.0000 5211178 1579892007.60 151.7934 60.0060 32.0000 1.9970 1.9980 418.8337 419.1086 0.0413 -1.0000 -1.0000 5211238 1579892007.70 151.7934 60.0060 32.0000 1.9968 1.9978 418.9728 419.2482 0.0412 -1.0000 -1.0000 5211318 1579892007.80 151.7934 60.0060 32.0000 2.0004 2.0015 418.7797 419.0544 0.0412 -1.0000 -1.0000 5211378 1579892007.90 151.7934 60.0060 32.0000 2.0003 2.0014 418.6343 418.9080 0.0410 -1.0000 -1.0000 5211508 1579892008.00 151.4614 60.0060 32.0000 1.9995 2.0006 418.7615 419.0369 0.0413 -1.0000 -1.0000 5211578 1579892008.10 151.4094 60.0060 32.0000 1.9970 1.9981 418.5864 418.8615 0.0412 -1.0000 -1.0000 5211638 1579892008.20 151.4094 60.0060 32.0000 1.9979 1.9989 418.8210 419.0959 0.0412 -1.0000 -1.0000 5211698 1579892008.30 151.4094 60.0060 32.0000 1.9971 1.9982 418.8909 419.1665 0.0413 -1.0000 -1.0000 5211778 1579892008.40 151.4094 60.0060 32.0000 1.9955 1.9966 418.9134 419.1890 0.0413 -1.0000 -1.0000 5212018 1579892008.50 151.4094 60.0060 32.0000 1.9972 1.9983 418.9123 419.1876 0.0412 -1.0000 -1.0000 5212077 1579892008.60 151.4185 60.0060 32.0000 1.9975 1.9986 418.8385 419.1135 0.0412 -1.0000 -1.0000 5212147 1579892008.70 151.5668 60.0060 32.0000 1.9964 1.9975 418.9696 419.2439 0.0410 -1.0000 -1.0000 5212217 1579892008.80 151.5668 60.0060 32.0000 1.9968 1.9979 418.8993 419.1752 0.0413 -1.0000 -1.0000 5212277 1579892008.90 151.5668 60.0060 32.0000 1.9985 1.9996 418.6317 418.9060 0.0411 -1.0000 -1.0000 5212357 1579892009.00 151.5668 60.0060 32.0000 1.9992 2.0003 418.7025 418.9776 0.0413 -1.0000 -1.0000 5212417 1579892009.10 151.5668 60.0060 32.0000 1.9986 1.9997 418.5264 418.8015 0.0412 -1.0000 -1.0000 5212487 1579892009.20 151.5668 60.0060 32.0000 1.9983 1.9994 418.7004 418.9749 0.0412 -1.0000 -1.0000 5212557 1579892009.30 151.5889 60.0060 32.0000 1.9976 1.9987 418.8988 419.1743 0.0412 -1.0000 -1.0000 5212627 1579892009.40 151.5974 60.0060 32.0000 1.9967 1.9978 418.9434 419.2177 0.0411 -1.0000 -1.0000 5212857 1579892009.50 151.5974 60.0060 32.0000 1.9969 1.9980 418.9200 419.1955 0.0413 -1.0000 -1.0000 5212917 1579892009.60 151.5974 60.0060 32.0000 1.9993 2.0004 418.6716 418.9466 0.0413 -1.0000 -1.0000 5212987 1579892009.70 151.5974 60.0060 32.0000 2.0003 2.0013 418.5965 418.8720 0.0413 -1.0000 -1.0000 5213057 1579892009.80 151.5974 60.0060 32.0000 1.9979 1.9990 418.5764 418.8517 0.0412 -1.0000 -1.0000 5213117 1579892009.90 151.3517 60.0073 32.0000 1.9974 1.9984 418.5757 418.8507 0.0413 -1.0000 -1.0000 5213327 1579892010.00 151.3517 60.0073 32.0000 1.9965 1.9975 418.7936 419.0692 0.0413 -1.0000 -1.0000 5213407 1579892010.10 151.3517 60.0073 32.0000 1.9956 1.9966 418.8776 419.1525 0.0413 -1.0000 -1.0000 5213467 1579892010.20 151.3517 60.0073 32.0000 1.9956 1.9967 418.9044 419.1800 0.0412 -1.0000 -1.0000 5213527 1579892010.30 151.3517 60.0073 32.0000 1.9955 1.9966 419.0333 419.3086 0.0412 -1.0000 -1.0000 5213607 1579892010.40 151.3517 60.0073 32.0000 1.9962 1.9973 418.6640 418.9393 0.0413 -1.0000 -1.0000 5213837 1579892010.50 151.3976 60.0073 32.0000 1.9964 1.9975 418.5807 418.8563 0.0413 -1.0000 -1.0000 5213896 1579892010.60 151.3976 60.0073 32.0000 1.9979 1.9990 418.5884 418.8640 0.0413 -1.0000 -1.0000 5213966 1579892010.70 151.3976 60.0073 32.0000 1.9976 1.9987 418.7305 419.0067 0.0414 -1.0000 -1.0000 5214036 1579892010.80 151.3976 60.0073 32.0000 1.9981 1.9992 418.6760 418.9514 0.0412 -1.0000 -1.0000 5214096 1579892010.90 151.3976 60.0073 32.0000 1.9978 1.9989 418.5642 418.8401 0.0413 -1.0000 -1.0000 5214356 1579892011.00 151.3976 60.0073 32.0000 1.9979 1.9990 418.4966 418.7710 0.0411 -1.0000 -1.0000 5214426 1579892011.10 151.7401 60.0073 32.0000 1.9966 1.9977 418.6634 418.9383 0.0412 -1.0000 -1.0000 5214486 1579892011.20 151.7401 60.0073 32.0000 1.9979 1.9990 418.6102 418.8848 0.0412 -1.0000 -1.0000 5214556 1579892011.30 151.7401 60.0073 32.0000 1.9978 1.9988 418.6980 418.9729 0.0412 -1.0000 -1.0000 5214616 1579892011.40 151.7401 60.0073 32.0000 1.9982 1.9993 418.8209 419.0955 0.0412 -1.0000 -1.0000 5214856 1579892011.50 151.7401 60.0073 32.0000 1.9975 1.9986 418.7693 419.0442 0.0412 -1.0000 -1.0000 5214916 1579892011.60 151.4276 60.0073 32.0000 1.9972 1.9983 418.5697 418.8449 0.0413 -1.0000 -1.0000 5214986 1579892011.70 151.4199 60.0073 32.0000 1.9974 1.9985 418.6053 418.8796 0.0411 -1.0000 -1.0000 5215056 1579892011.80 151.4199 60.0073 32.0000 1.9965 1.9976 418.5978 418.8720 0.0412 -1.0000 -1.0000 5215116 1579892011.90 151.4199 60.0073 32.0000 1.9968 1.9979 418.5169 418.7914 0.0411 -1.0000 -1.0000 5215326 1579892012.00 151.4199 60.0073 32.0000 1.9950 1.9961 418.7445 419.0205 0.0414 -1.0000 -1.0000 5215396 1579892012.10 151.4107 60.0073 32.0000 1.9969 1.9980 418.5242 418.7998 0.0412 -1.0000 -1.0000 5215456 1579892012.20 151.2276 60.0073 32.0000 1.9969 1.9980 418.6157 418.8918 0.0415 -1.0000 -1.0000 5215516 1579892012.30 151.2276 60.0073 32.0000 1.9973 1.9984 418.6238 418.8999 0.0414 -1.0000 -1.0000 5215595 1579892012.40 151.2276 60.0073 32.0000 1.9953 1.9964 418.6177 418.8940 0.0414 -1.0000 -1.0000 5216065 1579892012.50 151.2276 60.0073 32.0000 1.9983 1.9994 418.5305 418.8059 0.0412 -1.0000 -1.0000 5216125 1579892012.60 151.2276 60.0073 32.0000 1.9978 1.9989 418.9674 419.2418 0.0412 -1.0000 -1.0000 5216205 1579892012.70 151.5565 60.0073 32.0000 1.9971 1.9982 419.0045 419.2802 0.0413 -1.0000 -1.0000 5216265 1579892012.80 151.5565 60.0073 32.0000 1.9972 1.9983 418.9464 419.2216 0.0413 -1.0000 -1.0000 5216325 1579892012.90 151.5565 60.0073 32.0000 1.9995 2.0005 418.7987 419.0753 0.0415 -1.0000 -1.0000 5216575 1579892013.00 151.5565 60.0073 32.0000 1.9978 1.9989 418.4850 418.7614 0.0414 -1.0000 -1.0000 5216635 1579892013.10 151.5565 60.0073 32.0000 1.9971 1.9982 418.5379 418.8131 0.0413 -1.0000 -1.0000 5216695 1579892013.20 151.4430 60.0073 32.0000 1.9967 1.9978 418.6996 418.9745 0.0411 -1.0000 -1.0000 5216765 1579892013.30 151.4093 60.0073 32.0000 1.9948 1.9958 418.7700 419.0451 0.0413 -1.0000 -1.0000 5216835 1579892013.40 151.4093 60.0073 32.0000 1.9966 1.9977 418.6901 418.9659 0.0413 -1.0000 -1.0000 5216905 1579892013.50 151.4093 60.0073 32.0000 1.9966 1.9977 418.8006 419.0768 0.0414 -1.0000 -1.0000 5217095 1579892013.60 151.4093 60.0073 32.0000 1.9961 1.9972 418.8281 419.1050 0.0415 -1.0000 -1.0000 5217165 1579892013.70 151.4467 60.0073 32.0000 1.9966 1.9977 418.6588 418.9347 0.0413 -1.0000 -1.0000 5217235 1579892013.80 151.4992 60.0073 32.0000 1.9969 1.9980 418.5613 418.8369 0.0413 -1.0000 -1.0000 5217295 1579892013.90 151.4992 60.0073 32.0000 1.9973 1.9984 418.6424 418.9172 0.0413 -1.0000 -1.0000 5217365 1579892014.00 151.4992 60.0073 32.0000 1.9973 1.9984 418.6148 418.8912 0.0414 -1.0000 -1.0000 5217555 1579892014.10 151.4992 60.0073 32.0000 1.9967 1.9978 418.5553 418.8303 0.0412 -1.0000 -1.0000 5217614 1579892014.20 151.4992 60.0073 32.0000 1.9971 1.9982 418.5247 418.8001 0.0413 -1.0000 -1.0000 5217674 1579892014.30 151.4444 60.0073 32.0000 1.9974 1.9984 418.5726 418.8477 0.0412 -1.0000 -1.0000 5217754 1579892014.40 151.4444 60.0073 32.0000 1.9972 1.9983 418.7528 419.0290 0.0414 -1.0000 -1.0000 5217814 1579892014.50 151.4444 60.0073 32.0000 1.9973 1.9984 418.6818 418.9561 0.0411 -1.0000 -1.0000 5218044 1579892014.60 151.4444 60.0073 32.0000 1.9966 1.9976 418.7711 419.0466 0.0413 -1.0000 -1.0000 5218114 1579892014.70 151.4444 60.0073 32.0000 1.9959 1.9970 418.7937 419.0674 0.0411 -1.0000 -1.0000 5218184 1579892014.80 151.4444 60.0073 32.0000 1.9959 1.9970 418.8555 419.1313 0.0414 -1.0000 -1.0000 5218244 1579892014.90 151.3854 60.0086 32.0000 1.9963 1.9974 418.7884 419.0653 0.0415 -1.0000 -1.0000 5218314 1579892015.00 151.3854 60.0086 32.0000 1.9978 1.9989 418.7802 419.0556 0.0413 -1.0000 -1.0000 5219074 1579892015.10 151.3854 60.0086 32.0000 1.9968 1.9979 418.6480 418.9233 0.0412 -1.0000 -1.0000 5219134 1579892015.20 151.3854 60.0086 32.0000 1.9981 1.9992 418.4062 418.6820 0.0414 -1.0000 -1.0000 5219214 1579892015.30 151.3854 60.0086 32.0000 1.9980 1.9991 418.4160 418.6916 0.0413 -1.0000 -1.0000 5219274 1579892015.40 151.3854 60.0086 32.0000 1.9971 1.9982 418.5705 418.8460 0.0413 -1.0000 -1.0000 5219354 1579892015.50 151.3543 60.0086 32.0000 1.9971 1.9982 418.4296 418.7039 0.0411 -1.0000 -1.0000 5219414 1579892015.60 151.3543 60.0086 32.0000 1.9966 1.9977 418.6304 418.9055 0.0413 -1.0000 -1.0000 5219483 1579892015.70 151.3543 60.0086 32.0000 1.9960 1.9971 418.6978 418.9732 0.0413 -1.0000 -1.0000 5219553 1579892015.80 151.3543 60.0086 32.0000 1.9957 1.9968 418.6511 418.9273 0.0414 -1.0000 -1.0000 5219613 1579892015.90 151.3543 60.0086 32.0000 1.9963 1.9974 418.8125 419.0885 0.0413 -1.0000 -1.0000 5219683 1579892016.00 151.7452 60.0086 32.0000 1.9967 1.9978 418.8953 419.1702 0.0412 -1.0000 -1.0000 5219763 1579892016.10 151.7452 60.0086 32.0000 1.9978 1.9989 418.9740 419.2506 0.0414 -1.0000 -1.0000 5219823 1579892016.20 151.7452 60.0086 32.0000 1.9996 2.0007 418.8030 419.0791 0.0414 -1.0000 -1.0000 5219893 1579892016.30 151.7452 60.0086 32.0000 1.9990 2.0000 418.5639 418.8401 0.0414 -1.0000 -1.0000 5219963 1579892016.40 151.7452 60.0086 32.0000 1.9986 1.9997 418.5542 418.8310 0.0415 -1.0000 -1.0000 5220023 1579892016.50 151.5902 60.0086 32.0000 1.9976 1.9987 418.6200 418.8969 0.0415 -1.0000 -1.0000 5220103 1579892016.60 151.3964 60.0086 32.0000 1.9955 1.9966 418.7548 419.0309 0.0414 -1.0000 -1.0000 5220173 1579892016.70 151.3964 60.0086 32.0000 1.9972 1.9983 418.9512 419.2277 0.0415 -1.0000 -1.0000 5220243 1579892016.80 151.3964 60.0086 32.0000 1.9977 1.9988 419.0029 419.2793 0.0414 -1.0000 -1.0000 5220303 1579892016.90 151.3964 60.0086 32.0000 1.9984 1.9995 418.8961 419.1723 0.0414 -1.0000 -1.0000 5220373 1579892017.00 151.3964 60.0086 32.0000 1.9983 1.9993 418.6486 418.9246 0.0414 -1.0000 -1.0000 5220443 1579892017.10 151.3964 60.0086 32.0000 1.9969 1.9979 418.8827 419.1583 0.0413 -1.0000 -1.0000 5220513 1579892017.20 151.3964 60.0086 32.0000 1.9957 1.9968 418.8828 419.1586 0.0413 -1.0000 -1.0000 5220583 1579892017.30 151.3964 60.0086 32.0000 1.9971 1.9982 418.6565 418.9314 0.0412 -1.0000 -1.0000 5220643 1579892017.40 151.3964 60.0086 32.0000 1.9980 1.9991 418.6410 418.9175 0.0414 -1.0000 -1.0000 5220713 1579892017.50 151.3964 60.0086 32.0000 1.9995 2.0006 418.5371 418.8115 0.0411 -1.0000 -1.0000 5220783 1579892017.60 151.7915 60.0086 32.0000 1.9987 1.9998 418.5782 418.8533 0.0413 -1.0000 -1.0000 5221053 1579892017.70 151.8219 60.0086 32.0000 1.9972 1.9982 418.7926 419.0684 0.0414 -1.0000 -1.0000 5221123 1579892017.80 151.8219 60.0086 32.0000 1.9977 1.9988 418.9002 419.1767 0.0414 -1.0000 -1.0000 5221192 1579892017.90 151.8219 60.0086 32.0000 1.9984 1.9995 418.9650 419.2407 0.0413 -1.0000 -1.0000 5221263 1579892018.00 151.8219 60.0086 32.0000 1.9974 1.9984 418.7572 419.0334 0.0414 -1.0000 -1.0000 5221332 1579892018.10 151.8219 60.0086 32.0000 1.9981 1.9991 418.5064 418.7820 0.0413 -1.0000 -1.0000 5221552 1579892018.20 151.4956 60.0086 32.0000 1.9972 1.9982 418.8687 419.1442 0.0413 -1.0000 -1.0000 5221612 1579892018.30 151.4956 60.0086 32.0000 1.9966 1.9977 418.8946 419.1699 0.0411 -1.0000 -1.0000 5221692 1579892018.40 151.4956 60.0086 32.0000 1.9977 1.9988 418.7661 419.0416 0.0414 -1.0000 -1.0000 5221752 1579892018.50 151.4956 60.0086 32.0000 1.9986 1.9997 418.5537 418.8300 0.0413 -1.0000 -1.0000 5221812 1579892018.60 151.4956 60.0086 32.0000 1.9984 1.9994 418.5041 418.7777 0.0410 -1.0000 -1.0000 5222302 1579892018.70 151.5183 60.0086 32.0000 1.9977 1.9988 418.5277 418.8048 0.0415 -1.0000 -1.0000 5222372 1579892018.80 151.5226 60.0086 32.0000 1.9977 1.9988 418.8169 419.0923 0.0413 -1.0000 -1.0000 5222432 1579892018.90 151.5226 60.0086 32.0000 1.9969 1.9980 418.8488 419.1243 0.0413 -1.0000 -1.0000 5222502 1579892019.00 151.5226 60.0086 32.0000 1.9953 1.9964 418.8315 419.1074 0.0413 -1.0000 -1.0000 5222562 1579892019.10 151.5226 60.0086 32.0000 1.9969 1.9980 418.8102 419.0863 0.0414 -1.0000 -1.0000 5222632 1579892019.20 151.5226 60.0086 32.0000 1.9990 2.0001 418.6482 418.9249 0.0415 -1.0000 -1.0000 5222702 1579892019.30 151.5146 60.0086 32.0000 1.9999 2.0010 418.5433 418.8175 0.0412 -1.0000 -1.0000 5222762 1579892019.40 151.5146 60.0086 32.0000 1.9987 1.9998 418.8291 419.1049 0.0413 -1.0000 -1.0000 5222832 1579892019.50 151.5146 60.0086 32.0000 1.9975 1.9986 418.7341 419.0089 0.0412 -1.0000 -1.0000 5222902 1579892019.60 151.5146 60.0086 32.0000 1.9977 1.9987 418.9411 419.2171 0.0413 -1.0000 -1.0000 5223332 1579892019.70 151.5146 60.0086 32.0000 1.9953 1.9964 419.1632 419.4394 0.0413 -1.0000 -1.0000 5223401 1579892019.80 151.2855 60.0072 32.0000 1.9957 1.9968 418.7557 419.0310 0.0412 -1.0000 -1.0000 5223471 1579892019.90 151.2855 60.0072 32.0000 1.9976 1.9987 418.5204 418.7958 0.0413 -1.0000 -1.0000 5223531 1579892020.00 151.2855 60.0072 32.0000 1.9981 1.9992 418.6867 418.9620 0.0413 -1.0000 -1.0000 5223601 1579892020.10 151.2855 60.0072 32.0000 1.9966 1.9977 418.6183 418.8947 0.0414 -1.0000 -1.0000 5223951 1579892020.20 151.2855 60.0072 32.0000 1.9972 1.9983 418.6208 418.8961 0.0412 -1.0000 -1.0000 5224011 1579892020.30 151.2855 60.0072 32.0000 1.9970 1.9980 418.8703 419.1460 0.0413 -1.0000 -1.0000 5224081 1579892020.40 151.3722 60.0072 32.0000 1.9976 1.9986 418.9878 419.2640 0.0414 -1.0000 -1.0000 5224151 1579892020.50 151.6108 60.0072 32.0000 2.0000 2.0011 418.8731 419.1491 0.0413 -1.0000 -1.0000 5224211 1579892020.60 151.6108 60.0072 32.0000 1.9995 2.0006 418.5182 418.7942 0.0414 -1.0000 -1.0000 5224311 1579892020.70 151.6108 60.0072 32.0000 1.9993 2.0003 418.6157 418.8911 0.0413 -1.0000 -1.0000 5224371 1579892020.80 151.6108 60.0072 32.0000 1.9996 2.0007 418.7080 418.9832 0.0412 -1.0000 -1.0000 5224431 1579892020.90 151.6108 60.0072 32.0000 1.9979 1.9990 418.8016 419.0778 0.0414 -1.0000 -1.0000 5224501 1579892021.00 151.4750 60.0072 32.0000 1.9958 1.9969 418.8483 419.1246 0.0414 -1.0000 -1.0000 5224571 1579892021.10 151.4750 60.0072 32.0000 1.9966 1.9977 418.9623 419.2381 0.0413 -1.0000 -1.0000 5224801 1579892021.20 151.4750 60.0072 32.0000 1.9965 1.9976 418.9502 419.2262 0.0412 -1.0000 -1.0000 5224881 1579892021.30 151.4750 60.0072 32.0000 1.9967 1.9978 418.7326 419.0079 0.0413 -1.0000 -1.0000 5224941 1579892021.40 151.4750 60.0072 32.0000 1.9984 1.9994 418.3880 418.6627 0.0412 -1.0000 -1.0000 5225021 1579892021.50 151.4750 60.0072 32.0000 1.9984 1.9994 418.6341 418.9086 0.0411 -1.0000 -1.0000 5225080 1579892021.60 151.4305 60.0072 32.0000 1.9977 1.9988 418.9083 419.1827 0.0412 -1.0000 -1.0000 5225140 1579892021.70 151.4002 60.0072 32.0000 1.9955 1.9966 418.9329 419.2090 0.0414 -1.0000 -1.0000 5225330 1579892021.80 151.4002 60.0072 32.0000 1.9966 1.9976 418.8143 419.0897 0.0413 -1.0000 -1.0000 5225390 1579892021.90 151.4002 60.0072 32.0000 1.9965 1.9976 418.7992 419.0738 0.0411 -1.0000 -1.0000 5225460 1579892022.00 151.4002 60.0072 32.0000 1.9973 1.9984 418.8155 419.0908 0.0413 -1.0000 -1.0000 5225530 1579892022.10 151.4002 60.0072 32.0000 1.9966 1.9977 418.6410 418.9165 0.0412 -1.0000 -1.0000 5225590 1579892022.20 151.3598 60.0072 32.0000 1.9976 1.9986 418.6250 418.9007 0.0413 -1.0000 -1.0000 5225650 1579892022.30 151.3598 60.0072 32.0000 1.9970 1.9981 418.6782 418.9533 0.0412 -1.0000 -1.0000 5225730 1579892022.40 151.3598 60.0072 32.0000 1.9976 1.9987 418.5901 418.8652 0.0413 -1.0000 -1.0000 5225790 1579892022.50 151.3598 60.0072 32.0000 1.9982 1.9993 418.6708 418.9455 0.0412 -1.0000 -1.0000 5225850 1579892022.60 151.3598 60.0072 32.0000 1.9981 1.9992 418.4865 418.7617 0.0412 -1.0000 -1.0000 5225930 1579892022.70 151.6174 60.0072 32.0000 1.9992 2.0003 418.7247 419.0000 0.0413 -1.0000 -1.0000 5226100 1579892022.80 151.8106 60.0072 32.0000 1.9970 1.9980 418.8130 419.0877 0.0411 -1.0000 -1.0000 5226160 1579892022.90 151.8106 60.0072 32.0000 1.9974 1.9985 419.1176 419.3927 0.0412 -1.0000 -1.0000 5226240 1579892023.00 151.8106 60.0072 32.0000 1.9983 1.9994 419.0490 419.3244 0.0413 -1.0000 -1.0000 5226300 1579892023.10 151.8106 60.0072 32.0000 1.9995 2.0006 418.7000 418.9760 0.0414 -1.0000 -1.0000 5226360 1579892023.20 151.8106 60.0072 32.0000 1.9990 2.0001 418.4903 418.7657 0.0412 -1.0000 -1.0000 5227349 1579892023.30 151.5005 60.0072 32.0000 1.9971 1.9982 418.4710 418.7471 0.0414 -1.0000 -1.0000 5227409 1579892023.40 151.5005 60.0072 32.0000 1.9965 1.9976 418.4767 418.7522 0.0413 -1.0000 -1.0000 5227479 1579892023.50 151.5005 60.0072 32.0000 1.9948 1.9959 418.7056 418.9807 0.0412 -1.0000 -1.0000 5227599 1579892023.60 151.5005 60.0072 32.0000 1.9968 1.9979 418.6121 418.8865 0.0411 -1.0000 -1.0000 5227659 1579892023.70 151.5005 60.0072 32.0000 1.9966 1.9977 418.8899 419.1651 0.0413 -1.0000 -1.0000 5227739 1579892023.80 151.4799 60.0072 32.0000 1.9963 1.9974 418.8850 419.1590 0.0410 -1.0000 -1.0000 5227799 1579892023.90 151.4799 60.0072 32.0000 1.9967 1.9978 418.6618 418.9372 0.0413 -1.0000 -1.0000 5227869 1579892024.00 151.4799 60.0072 32.0000 1.9950 1.9961 418.7212 418.9965 0.0412 -1.0000 -1.0000 5227939 1579892024.10 151.4799 60.0072 32.0000 1.9959 1.9969 418.5569 418.8315 0.0411 -1.0000 -1.0000 5227999 1579892024.20 151.4799 60.0072 32.0000 1.9967 1.9978 418.6689 418.9429 0.0411 -1.0000 -1.0000 5228069 1579892024.30 151.4799 60.0072 32.0000 1.9964 1.9975 418.6207 418.8953 0.0411 -1.0000 -1.0000 5228139 1579892024.40 151.5155 60.0072 32.0000 1.9982 1.9992 418.6710 418.9462 0.0413 -1.0000 -1.0000 5228199 1579892024.50 151.5155 60.0072 32.0000 1.9968 1.9978 418.6615 418.9377 0.0414 -1.0000 -1.0000 5228259 1579892024.60 151.5155 60.0072 32.0000 1.9974 1.9985 418.8447 419.1200 0.0412 -1.0000 -1.0000 5228339 1579892024.70 151.5155 60.0072 32.0000 1.9967 1.9978 418.7486 419.0230 0.0411 -1.0000 -1.0000 5228399 1579892024.80 151.5155 60.0072 32.0000 1.9959 1.9970 418.8920 419.1669 0.0412 -1.0000 -1.0000 5228459 1579892024.90 151.5155 60.0072 32.0000 1.9974 1.9985 419.1098 419.3850 0.0412 -1.0000 -1.0000 5228539 1579892025.00 151.7515 60.0089 32.0000 2.0004 2.0015 418.8073 419.0830 0.0413 -1.0000 -1.0000 5228599 1579892025.10 151.7515 60.0089 32.0000 2.0005 2.0015 418.6546 418.9305 0.0414 -1.0000 -1.0000 5228659 1579892025.20 151.7515 60.0089 32.0000 1.9996 2.0007 418.5678 418.8429 0.0413 -1.0000 -1.0000 5228729 1579892025.30 151.7515 60.0089 32.0000 2.0003 2.0014 418.5746 418.8500 0.0413 -1.0000 -1.0000 5228908 1579892025.40 151.7515 60.0089 32.0000 1.9985 1.9995 418.6979 418.9730 0.0412 -1.0000 -1.0000 5228978 1579892025.50 151.7415 60.0089 32.0000 1.9996 2.0007 418.7398 419.0146 0.0413 -1.0000 -1.0000 5229039 1579892025.60 151.7269 60.0089 32.0000 1.9978 1.9989 419.0986 419.3740 0.0412 -1.0000 -1.0000 5229108 1579892025.70 151.7269 60.0089 32.0000 1.9967 1.9978 418.6760 418.9513 0.0413 -1.0000 -1.0000 5229178 1579892025.80 151.7269 60.0089 32.0000 1.9983 1.9994 418.4551 418.7308 0.0414 -1.0000 -1.0000 5229568 1579892025.90 151.7269 60.0089 32.0000 1.9986 1.9997 418.7649 419.0393 0.0410 -1.0000 -1.0000 5229628 1579892026.00 151.7269 60.0089 32.0000 1.9968 1.9979 418.9248 419.1998 0.0412 -1.0000 -1.0000 5229698 1579892026.10 151.4662 60.0089 32.0000 1.9979 1.9990 419.2177 419.4932 0.0412 -1.0000 -1.0000 5229768 1579892026.20 151.4622 60.0089 32.0000 1.9984 1.9995 419.0448 419.3200 0.0412 -1.0000 -1.0000 5229828 1579892026.30 151.4622 60.0089 32.0000 1.9985 1.9996 418.7001 418.9764 0.0413 -1.0000 -1.0000 5230218 1579892026.40 151.4622 60.0089 32.0000 1.9980 1.9991 418.4546 418.7294 0.0412 -1.0000 -1.0000 5230278 1579892026.50 151.4622 60.0089 32.0000 1.9967 1.9978 418.5208 418.7955 0.0412 -1.0000 -1.0000 5230348 1579892026.60 151.4812 60.0089 32.0000 1.9962 1.9973 418.4550 418.7302 0.0412 -1.0000 -1.0000 5230418 1579892026.70 151.5204 60.0089 32.0000 1.9953 1.9964 418.3747 418.6489 0.0411 -1.0000 -1.0000 5230488 1579892026.80 151.5204 60.0089 32.0000 1.9966 1.9977 418.5301 418.8053 0.0413 -1.0000 -1.0000 5230548 1579892026.90 151.5204 60.0089 32.0000 1.9968 1.9979 418.7245 419.0006 0.0414 -1.0000 -1.0000 5230618 1579892027.00 151.5204 60.0089 32.0000 1.9971 1.9981 418.8116 419.0875 0.0413 -1.0000 -1.0000 5230677 1579892027.10 151.5204 60.0089 32.0000 1.9964 1.9975 418.8980 419.1740 0.0413 -1.0000 -1.0000 5230748 1579892027.20 151.7162 60.0089 32.0000 1.9965 1.9976 418.9379 419.2138 0.0413 -1.0000 -1.0000 5230818 1579892027.30 151.7162 60.0089 32.0000 1.9970 1.9981 418.7982 419.0736 0.0412 -1.0000 -1.0000 5231057 1579892027.40 151.7162 60.0089 32.0000 1.9970 1.9981 418.4803 418.7539 0.0412 -1.0000 -1.0000 5231127 1579892027.50 151.7162 60.0089 32.0000 1.9960 1.9971 418.5238 418.7997 0.0413 -1.0000 -1.0000 5231187 1579892027.60 151.7162 60.0089 32.0000 1.9973 1.9984 418.8040 419.0796 0.0413 -1.0000 -1.0000 5231247 1579892027.70 151.7162 60.0089 32.0000 1.9957 1.9968 418.9896 419.2645 0.0412 -1.0000 -1.0000 5231327 1579892027.80 151.5196 60.0089 32.0000 1.9972 1.9983 418.9705 419.2451 0.0411 -1.0000 -1.0000 5231547 1579892027.90 151.5196 60.0089 32.0000 1.9973 1.9984 418.6097 418.8846 0.0412 -1.0000 -1.0000 5231617 1579892028.00 151.5196 60.0089 32.0000 1.9975 1.9986 418.4723 418.7461 0.0411 -1.0000 -1.0000 5231687 1579892028.10 151.5196 60.0089 32.0000 1.9974 1.9985 418.4980 418.7725 0.0412 -1.0000 -1.0000 5231747 1579892028.20 151.5196 60.0089 32.0000 1.9968 1.9979 418.6444 418.9186 0.0411 -1.0000 -1.0000 5231807 1579892028.30 151.5444 60.0089 32.0000 1.9968 1.9979 419.0183 419.2928 0.0411 -1.0000 -1.0000 5231887 1579892028.40 151.5776 60.0089 32.0000 1.9969 1.9980 418.8826 419.1573 0.0412 -1.0000 -1.0000 5231947 1579892028.50 151.5776 60.0089 32.0000 1.9969 1.9980 418.9098 419.1853 0.0413 -1.0000 -1.0000 5232007 1579892028.60 151.5776 60.0089 32.0000 1.9973 1.9984 418.7769 419.0527 0.0413 -1.0000 -1.0000 5232077 1579892028.70 151.5776 60.0089 32.0000 1.9978 1.9989 418.6772 418.9521 0.0412 -1.0000 -1.0000 5232147 1579892028.80 151.5776 60.0089 32.0000 1.9959 1.9970 418.6802 418.9553 0.0412 -1.0000 -1.0000 5232207 1579892028.90 151.3806 60.0089 32.0000 1.9983 1.9994 418.7417 419.0163 0.0411 -1.0000 -1.0000 5232347 1579892029.00 151.3806 60.0089 32.0000 1.9961 1.9972 418.7548 419.0294 0.0412 -1.0000 -1.0000 5232407 1579892029.10 151.3806 60.0089 32.0000 1.9954 1.9965 418.6224 418.8965 0.0410 -1.0000 -1.0000 5232466 1579892029.20 151.3806 60.0089 32.0000 1.9958 1.9969 418.6591 418.9351 0.0413 -1.0000 -1.0000 5232537 1579892029.30 151.3806 60.0089 32.0000 1.9956 1.9967 418.7030 418.9784 0.0413 -1.0000 -1.0000 5232606 1579892029.40 151.4145 60.0089 32.0000 1.9963 1.9974 418.7832 419.0581 0.0412 -1.0000 -1.0000 5232846 1579892029.50 151.4150 60.0089 32.0000 1.9970 1.9980 418.9534 419.2293 0.0413 -1.0000 -1.0000 5232906 1579892029.60 151.4150 60.0089 32.0000 1.9954 1.9965 418.7329 419.0068 0.0410 -1.0000 -1.0000 5232966 1579892029.70 151.4150 60.0089 32.0000 1.9955 1.9966 418.7401 419.0152 0.0413 -1.0000 -1.0000 5233036 1579892029.80 151.4150 60.0089 32.0000 1.9964 1.9975 418.6415 418.9163 0.0412 -1.0000 -1.0000 5233106 1579892029.90 151.4150 60.0089 32.0000 1.9971 1.9982 418.7230 418.9970 0.0410 -1.0000 -1.0000 5233366 1579892030.00 151.4679 60.0062 32.0000 1.9975 1.9986 418.7319 419.0066 0.0412 -1.0000 -1.0000 5233446 1579892030.10 151.4679 60.0062 32.0000 1.9989 2.0000 418.4174 418.6924 0.0412 -1.0000 -1.0000 5233506 1579892030.20 151.4679 60.0062 32.0000 1.9979 1.9989 418.6915 418.9665 0.0412 -1.0000 -1.0000 5233566 1579892030.30 151.4679 60.0062 32.0000 1.9967 1.9978 418.8263 419.1020 0.0413 -1.0000 -1.0000 5233646 1579892030.40 151.4679 60.0062 32.0000 1.9976 1.9986 418.8939 419.1688 0.0412 -1.0000 -1.0000 5234066 1579892030.50 151.4679 60.0062 32.0000 1.9957 1.9968 419.0256 419.3009 0.0412 -1.0000 -1.0000 5234126 1579892030.60 151.4063 60.0062 32.0000 1.9979 1.9990 418.9525 419.2277 0.0412 -1.0000 -1.0000 5234206 1579892030.70 151.4063 60.0062 32.0000 1.9981 1.9992 418.8736 419.1483 0.0411 -1.0000 -1.0000 5234266 1579892030.80 151.4063 60.0062 32.0000 1.9977 1.9988 418.7731 419.0486 0.0413 -1.0000 -1.0000 5234326 1579892030.90 151.4063 60.0062 32.0000 1.9980 1.9990 418.8485 419.1234 0.0412 -1.0000 -1.0000 5234546 1579892031.00 151.4063 60.0062 32.0000 1.9969 1.9979 418.7912 419.0665 0.0412 -1.0000 -1.0000 5234605 1579892031.10 151.4979 60.0062 32.0000 1.9973 1.9984 418.7567 419.0317 0.0412 -1.0000 -1.0000 5234665 1579892031.20 151.5723 60.0062 32.0000 1.9982 1.9993 418.6041 418.8793 0.0412 -1.0000 -1.0000 5234735 1579892031.30 151.5723 60.0062 32.0000 1.9964 1.9975 418.5226 418.7972 0.0412 -1.0000 -1.0000 5234805 1579892031.40 151.5723 60.0062 32.0000 1.9977 1.9988 418.5085 418.7831 0.0412 -1.0000 -1.0000 5235045 1579892031.50 151.5723 60.0062 32.0000 1.9972 1.9983 418.7440 419.0191 0.0412 -1.0000 -1.0000 5235105 1579892031.60 151.5723 60.0062 32.0000 1.9976 1.9987 419.1696 419.4448 0.0412 -1.0000 -1.0000 5235175 1579892031.70 151.5175 60.0062 32.0000 1.9965 1.9976 418.9902 419.2659 0.0413 -1.0000 -1.0000 5235245 1579892031.80 151.5175 60.0062 32.0000 1.9954 1.9964 418.9542 419.2288 0.0411 -1.0000 -1.0000 5235305 1579892031.90 151.5175 60.0062 32.0000 1.9968 1.9979 418.8083 419.0833 0.0412 -1.0000 -1.0000 5235535 1579892032.00 151.5175 60.0062 32.0000 1.9966 1.9976 418.5492 418.8238 0.0411 -1.0000 -1.0000 5235605 1579892032.10 151.5175 60.0062 32.0000 1.9976 1.9986 418.6088 418.8850 0.0414 -1.0000 -1.0000 5235675 1579892032.20 151.6377 60.0062 32.0000 1.9980 1.9991 418.5651 418.8400 0.0412 -1.0000 -1.0000 5235735 1579892032.30 151.6938 60.0062 32.0000 1.9979 1.9990 418.7176 418.9921 0.0411 -1.0000 -1.0000 5235805 1579892032.40 151.6938 60.0062 32.0000 1.9971 1.9982 418.6765 418.9521 0.0413 -1.0000 -1.0000 5236035 1579892032.50 151.6938 60.0062 32.0000 1.9975 1.9985 418.7612 419.0356 0.0411 -1.0000 -1.0000 5236095 1579892032.60 151.6938 60.0062 32.0000 1.9963 1.9973 418.9520 419.2272 0.0413 -1.0000 -1.0000 5236175 1579892032.70 151.6938 60.0062 32.0000 1.9971 1.9982 418.8936 419.1699 0.0413 -1.0000 -1.0000 5236234 1579892032.80 151.5631 60.0062 32.0000 1.9981 1.9992 418.6816 418.9564 0.0412 -1.0000 -1.0000 5236294 1579892032.90 151.5631 60.0062 32.0000 1.9983 1.9993 418.5789 418.8538 0.0413 -1.0000 -1.0000 5236534 1579892033.00 151.5631 60.0062 32.0000 1.9978 1.9989 418.5295 418.8058 0.0413 -1.0000 -1.0000 5236594 1579892033.10 151.5631 60.0062 32.0000 1.9986 1.9996 418.5357 418.8111 0.0413 -1.0000 -1.0000 5236664 1579892033.20 151.5631 60.0062 32.0000 1.9978 1.9989 418.6599 418.9348 0.0412 -1.0000 -1.0000 5236734 1579892033.30 151.5541 60.0062 32.0000 1.9951 1.9961 418.7730 419.0485 0.0413 -1.0000 -1.0000 5236794 1579892033.40 151.3671 60.0062 32.0000 1.9952 1.9963 418.8353 419.1107 0.0412 -1.0000 -1.0000 5236864 1579892033.50 151.3671 60.0062 32.0000 1.9959 1.9969 418.8658 419.1401 0.0411 -1.0000 -1.0000 5237314 1579892033.60 151.3671 60.0062 32.0000 1.9968 1.9979 418.7889 419.0632 0.0410 -1.0000 -1.0000 5237374 1579892033.70 151.3671 60.0062 32.0000 1.9955 1.9966 418.7742 419.0470 0.0409 -1.0000 -1.0000 5237444 1579892033.80 151.3671 60.0062 32.0000 1.9968 1.9979 418.6829 418.9581 0.0412 -1.0000 -1.0000 5237504 1579892033.90 151.4831 60.0062 32.0000 1.9961 1.9972 418.8258 419.1010 0.0413 -1.0000 -1.0000 5237574 1579892034.00 151.4848 60.0062 32.0000 1.9960 1.9971 418.7682 419.0431 0.0412 -1.0000 -1.0000 5237824 1579892034.10 151.4848 60.0062 32.0000 1.9976 1.9987 418.7435 419.0191 0.0413 -1.0000 -1.0000 5237884 1579892034.20 151.4848 60.0062 32.0000 1.9989 2.0000 418.7609 419.0363 0.0413 -1.0000 -1.0000 5237944 1579892034.30 151.4848 60.0062 32.0000 1.9997 2.0008 418.6139 418.8888 0.0412 -1.0000 -1.0000 5238014 1579892034.40 151.4682 60.0062 32.0000 1.9981 1.9992 418.7459 419.0204 0.0411 -1.0000 -1.0000 5238084 1579892034.50 151.4040 60.0062 32.0000 1.9952 1.9963 418.9143 419.1897 0.0413 -1.0000 -1.0000 5238144 1579892034.60 151.4040 60.0062 32.0000 1.9960 1.9971 418.9925 419.2676 0.0411 -1.0000 -1.0000 5238213 1579892034.70 151.4040 60.0062 32.0000 1.9966 1.9977 418.9696 419.2444 0.0412 -1.0000 -1.0000 5238283 1579892034.80 151.4040 60.0062 32.0000 1.9980 1.9991 418.6850 418.9595 0.0411 -1.0000 -1.0000 5238354 1579892034.90 151.4040 60.0062 32.0000 1.9973 1.9984 418.5780 418.8523 0.0411 -1.0000 -1.0000 5238423 1579892035.00 151.4081 60.0058 32.0000 1.9973 1.9984 418.6620 418.9355 0.0410 -1.0000 -1.0000 5238543 1579892035.10 151.4081 60.0058 32.0000 1.9980 1.9991 418.6138 418.8889 0.0412 -1.0000 -1.0000 5238603 1579892035.20 151.4081 60.0058 32.0000 1.9970 1.9981 418.6722 418.9466 0.0411 -1.0000 -1.0000 5238683 1579892035.30 151.4081 60.0058 32.0000 1.9971 1.9981 418.5894 418.8640 0.0412 -1.0000 -1.0000 5238743 1579892035.40 151.4081 60.0058 32.0000 1.9987 1.9998 418.5943 418.8690 0.0412 -1.0000 -1.0000 5238813 1579892035.50 151.5959 60.0058 32.0000 1.9966 1.9976 418.7452 419.0207 0.0413 -1.0000 -1.0000 5239053 1579892035.60 151.6790 60.0058 32.0000 1.9968 1.9979 418.8984 419.1741 0.0413 -1.0000 -1.0000 5239113 1579892035.70 151.6790 60.0058 32.0000 1.9979 1.9990 418.8878 419.1634 0.0413 -1.0000 -1.0000 5239183 1579892035.80 151.6790 60.0058 32.0000 1.9984 1.9995 418.9271 419.2023 0.0412 -1.0000 -1.0000 5239243 1579892035.90 151.6790 60.0058 32.0000 1.9992 2.0003 418.7331 419.0080 0.0412 -1.0000 -1.0000 5239313 1579892036.00 151.6790 60.0058 32.0000 1.9987 1.9998 418.6314 418.9062 0.0412 -1.0000 -1.0000 5239803 1579892036.10 151.6790 60.0058 32.0000 1.9966 1.9977 418.5100 418.7839 0.0411 -1.0000 -1.0000 5239863 1579892036.20 151.3437 60.0058 32.0000 1.9975 1.9986 418.4762 418.7505 0.0411 -1.0000 -1.0000 5239923 1579892036.30 151.3437 60.0058 32.0000 1.9967 1.9978 418.5644 418.8399 0.0413 -1.0000 -1.0000 5240003 1579892036.40 151.3437 60.0058 32.0000 1.9960 1.9971 418.6668 418.9418 0.0412 -1.0000 -1.0000 5240063 1579892036.50 151.3437 60.0058 32.0000 1.9972 1.9983 418.5838 418.8583 0.0411 -1.0000 -1.0000 5240122 1579892036.60 151.3437 60.0058 32.0000 1.9967 1.9978 418.6937 418.9677 0.0411 -1.0000 -1.0000 5240302 1579892036.70 151.3504 60.0058 32.0000 1.9960 1.9971 418.6313 418.9067 0.0412 -1.0000 -1.0000 5240372 1579892036.80 151.3504 60.0058 32.0000 1.9958 1.9969 418.5911 418.8657 0.0412 -1.0000 -1.0000 5240432 1579892036.90 151.3504 60.0058 32.0000 1.9971 1.9981 418.6122 418.8863 0.0411 -1.0000 -1.0000 5240502 1579892037.00 151.3504 60.0058 32.0000 1.9968 1.9978 418.4903 418.7653 0.0411 -1.0000 -1.0000 5240582 1579892037.10 151.3504 60.0058 32.0000 1.9969 1.9980 418.4089 418.6832 0.0412 -1.0000 -1.0000 5240642 1579892037.20 151.3687 60.0058 32.0000 1.9970 1.9981 418.4144 418.6901 0.0413 -1.0000 -1.0000 5240722 1579892037.30 151.5973 60.0058 32.0000 1.9975 1.9986 418.6532 418.9283 0.0412 -1.0000 -1.0000 5240782 1579892037.40 151.5973 60.0058 32.0000 1.9983 1.9993 418.7317 419.0062 0.0411 -1.0000 -1.0000 5240852 1579892037.50 151.5973 60.0058 32.0000 1.9977 1.9988 418.7651 419.0407 0.0413 -1.0000 -1.0000 5240922 1579892037.60 151.5973 60.0058 32.0000 1.9979 1.9990 419.0107 419.2863 0.0413 -1.0000 -1.0000 5241112 1579892037.70 151.5973 60.0058 32.0000 1.9980 1.9990 418.7484 419.0242 0.0414 -1.0000 -1.0000 5241182 1579892037.80 151.7543 60.0058 32.0000 1.9984 1.9995 418.5063 418.7810 0.0411 -1.0000 -1.0000 5241252 1579892037.90 151.7543 60.0058 32.0000 1.9990 2.0001 418.5008 418.7760 0.0414 -1.0000 -1.0000 5241312 1579892038.00 151.7543 60.0058 32.0000 1.9980 1.9990 418.9852 419.2609 0.0413 -1.0000 -1.0000 5241382 1579892038.10 151.7543 60.0058 32.0000 1.9962 1.9973 418.9814 419.2569 0.0412 -1.0000 -1.0000 5241622 1579892038.20 151.7543 60.0058 32.0000 1.9972 1.9983 418.6685 418.9444 0.0414 -1.0000 -1.0000 5241682 1579892038.30 151.6986 60.0058 32.0000 1.9971 1.9982 418.4551 418.7296 0.0411 -1.0000 -1.0000 5241752 1579892038.40 151.5872 60.0058 32.0000 1.9974 1.9985 418.6625 418.9370 0.0411 -1.0000 -1.0000 5241812 1579892038.50 151.5872 60.0058 32.0000 1.9972 1.9983 419.0236 419.2980 0.0411 -1.0000 -1.0000 5241882 1579892038.60 151.5872 60.0058 32.0000 1.9986 1.9997 418.9597 419.2348 0.0412 -1.0000 -1.0000 5242381 1579892038.70 151.5872 60.0058 32.0000 1.9988 1.9998 418.6802 418.9546 0.0412 -1.0000 -1.0000 5242441 1579892038.80 151.5872 60.0058 32.0000 1.9956 1.9967 418.6631 418.9387 0.0413 -1.0000 -1.0000 5242511 1579892038.90 151.5468 60.0058 32.0000 1.9959 1.9970 419.0201 419.2955 0.0413 -1.0000 -1.0000 5242581 1579892039.00 151.5468 60.0058 32.0000 1.9963 1.9973 418.9550 419.2310 0.0413 -1.0000 -1.0000 5242641 1579892039.10 151.5468 60.0058 32.0000 1.9982 1.9992 418.8084 419.0840 0.0413 -1.0000 -1.0000 5243061 1579892039.20 151.5468 60.0058 32.0000 1.9983 1.9994 418.5627 418.8374 0.0412 -1.0000 -1.0000 5243131 1579892039.30 151.5468 60.0058 32.0000 1.9983 1.9994 418.4797 418.7549 0.0412 -1.0000 -1.0000 5243201 1579892039.40 151.5468 60.0058 32.0000 1.9978 1.9989 418.5789 418.8540 0.0412 -1.0000 -1.0000 5243271 1579892039.50 151.4259 60.0058 32.0000 1.9961 1.9972 418.8665 419.1416 0.0412 -1.0000 -1.0000 5243341 1579892039.60 151.4259 60.0058 32.0000 1.9960 1.9970 418.9053 419.1808 0.0413 -1.0000 -1.0000 5243441 1579892039.70 151.4259 60.0058 32.0000 1.9961 1.9972 418.8492 419.1243 0.0412 -1.0000 -1.0000 5243511 1579892039.80 151.4259 60.0058 32.0000 1.9967 1.9978 418.8083 419.0826 0.0412 -1.0000 -1.0000 5243571 1579892039.90 151.4259 60.0058 32.0000 1.9961 1.9971 418.7730 419.0485 0.0413 -1.0000 -1.0000 5243631 1579892040.00 151.5259 60.0042 32.0000 1.9974 1.9984 418.7421 419.0167 0.0412 -1.0000 -1.0000 5243711 1579892040.10 151.5259 60.0042 32.0000 1.9979 1.9989 418.6709 418.9461 0.0413 -1.0000 -1.0000 5243771 1579892040.20 151.5259 60.0042 32.0000 1.9982 1.9993 418.7010 418.9756 0.0411 -1.0000 -1.0000 5243831 1579892040.30 151.5259 60.0042 32.0000 1.9983 1.9993 418.6753 418.9504 0.0412 -1.0000 -1.0000 5243900 1579892040.40 151.5259 60.0042 32.0000 1.9987 1.9998 418.5736 418.8488 0.0413 -1.0000 -1.0000 5243970 1579892040.50 151.5259 60.0042 32.0000 1.9986 1.9997 418.6314 418.9064 0.0412 -1.0000 -1.0000 5244031 1579892040.60 151.6244 60.0042 32.0000 1.9986 1.9997 418.6952 418.9692 0.0411 -1.0000 -1.0000 5244110 1579892040.70 151.6244 60.0042 32.0000 1.9974 1.9985 418.9180 419.1922 0.0410 -1.0000 -1.0000 5244340 1579892040.80 151.6244 60.0042 32.0000 1.9973 1.9984 419.0089 419.2830 0.0411 -1.0000 -1.0000 5244400 1579892040.90 151.6244 60.0042 32.0000 1.9969 1.9979 418.9639 419.2384 0.0411 -1.0000 -1.0000 5244470 1579892041.00 151.6244 60.0042 32.0000 1.9973 1.9984 418.5554 418.8301 0.0412 -1.0000 -1.0000 5244540 1579892041.10 151.6244 60.0042 32.0000 1.9984 1.9995 418.4656 418.7402 0.0411 -1.0000 -1.0000 5244600 1579892041.20 151.3085 60.0042 32.0000 1.9975 1.9986 418.7517 419.0262 0.0412 -1.0000 -1.0000 5244800 1579892041.30 151.3085 60.0042 32.0000 1.9975 1.9986 418.9558 419.2318 0.0413 -1.0000 -1.0000 5244870 1579892041.40 151.3085 60.0042 32.0000 1.9986 1.9997 419.0066 419.2829 0.0414 -1.0000 -1.0000 5244940 1579892041.50 151.3085 60.0042 32.0000 1.9980 1.9991 418.8745 419.1502 0.0412 -1.0000 -1.0000 5245000 1579892041.60 151.3085 60.0042 32.0000 1.9974 1.9985 418.6316 418.9063 0.0412 -1.0000 -1.0000 5245060 1579892041.70 151.3326 60.0042 32.0000 1.9969 1.9980 418.6333 418.9101 0.0415 -1.0000 -1.0000 5245300 1579892041.80 151.4065 60.0042 32.0000 1.9978 1.9989 418.6011 418.8771 0.0413 -1.0000 -1.0000 5245360 1579892041.90 151.4065 60.0042 32.0000 1.9966 1.9977 418.6420 418.9168 0.0412 -1.0000 -1.0000 5245420 1579892042.00 151.4065 60.0042 32.0000 1.9961 1.9972 418.7269 419.0021 0.0413 -1.0000 -1.0000 5245500 1579892042.10 151.4065 60.0042 32.0000 1.9971 1.9982 418.8195 419.0948 0.0412 -1.0000 -1.0000 5245560 1579892042.20 151.4065 60.0042 32.0000 1.9961 1.9972 418.7744 419.0496 0.0412 -1.0000 -1.0000 5246509 1579892042.30 151.6252 60.0042 32.0000 1.9968 1.9979 418.8977 419.1721 0.0411 -1.0000 -1.0000 5246589 1579892042.40 151.7710 60.0042 32.0000 1.9970 1.9981 418.8998 419.1743 0.0412 -1.0000 -1.0000 5246649 1579892042.50 151.7710 60.0042 32.0000 1.9960 1.9971 419.0399 419.3148 0.0412 -1.0000 -1.0000 5246709 1579892042.60 151.7710 60.0042 32.0000 1.9957 1.9967 419.0298 419.3056 0.0414 -1.0000 -1.0000 5246779 1579892042.70 151.7710 60.0042 32.0000 1.9973 1.9984 419.0989 419.3747 0.0413 -1.0000 -1.0000 5246839 1579892042.80 151.7710 60.0042 32.0000 1.9994 2.0005 418.8379 419.1129 0.0412 -1.0000 -1.0000 5246909 1579892042.90 151.7710 60.0042 32.0000 1.9982 1.9993 418.6137 418.8892 0.0413 -1.0000 -1.0000 5246979 1579892043.00 151.7109 60.0042 32.0000 1.9972 1.9983 418.7977 419.0733 0.0413 -1.0000 -1.0000 5247039 1579892043.10 151.6658 60.0042 32.0000 1.9966 1.9977 418.8776 419.1524 0.0412 -1.0000 -1.0000 5247109 1579892043.20 151.6658 60.0042 32.0000 1.9976 1.9987 418.9028 419.1790 0.0415 -1.0000 -1.0000 5247568 1579892043.30 151.6658 60.0042 32.0000 1.9982 1.9992 418.6655 418.9409 0.0412 -1.0000 -1.0000 5247628 1579892043.40 151.6658 60.0042 32.0000 1.9973 1.9984 418.8345 419.1105 0.0413 -1.0000 -1.0000 5247698 1579892043.50 151.6658 60.0042 32.0000 1.9961 1.9972 418.9807 419.2553 0.0410 -1.0000 -1.0000 5247768 1579892043.60 151.4494 60.0042 32.0000 1.9966 1.9977 418.9441 419.2190 0.0412 -1.0000 -1.0000 5247828 1579892043.70 151.4494 60.0042 32.0000 1.9979 1.9990 418.8010 419.0766 0.0413 -1.0000 -1.0000 5247898 1579892043.80 151.4494 60.0042 32.0000 1.9976 1.9987 418.5579 418.8329 0.0412 -1.0000 -1.0000 5247958 1579892043.90 151.4846 60.0042 32.0000 1.9989 2.0000 418.5154 418.7891 0.0411 -1.0000 -1.0000 5248028 1579892044.00 151.4846 60.0042 32.0000 1.9982 1.9993 418.7659 419.0411 0.0413 -1.0000 -1.0000 5248098 1579892044.10 151.4846 60.0042 32.0000 1.9970 1.9981 418.8534 419.1285 0.0412 -1.0000 -1.0000 5248158 1579892044.20 151.4846 60.0042 32.0000 1.9974 1.9985 418.9567 419.2327 0.0414 -1.0000 -1.0000 5248228 1579892044.30 151.4846 60.0042 32.0000 1.9970 1.9981 418.7685 419.0443 0.0412 -1.0000 -1.0000 5248298 1579892044.40 151.4846 60.0042 32.0000 1.9990 2.0001 418.7468 419.0227 0.0414 -1.0000 -1.0000 5248358 1579892044.50 151.4846 60.0042 32.0000 1.9992 2.0003 418.4870 418.7622 0.0412 -1.0000 -1.0000 5248418 1579892044.60 151.4846 60.0042 32.0000 1.9978 1.9989 418.7066 418.9811 0.0412 -1.0000 -1.0000 5248498 1579892044.70 151.4493 60.0036 32.0000 1.9958 1.9969 418.9291 419.2048 0.0413 -1.0000 -1.0000 5248558 1579892044.80 151.4493 60.0036 32.0000 1.9963 1.9974 418.8935 419.1688 0.0412 -1.0000 -1.0000 5248618 1579892044.90 151.4493 60.0036 32.0000 1.9980 1.9991 418.6175 418.8926 0.0413 -1.0000 -1.0000 5248698 1579892045.00 151.4493 60.0036 32.0000 1.9980 1.9991 418.4675 418.7427 0.0412 -1.0000 -1.0000 5248768 1579892045.10 151.4493 60.0036 32.0000 1.9970 1.9980 419.0045 419.2791 0.0411 -1.0000 -1.0000 5248828 1579892045.20 151.4493 60.0036 32.0000 1.9962 1.9972 419.0012 419.2754 0.0411 -1.0000 -1.0000 5248908 1579892045.30 151.4493 60.0036 32.0000 1.9967 1.9978 418.9520 419.2264 0.0412 -1.0000 -1.0000 5248968 1579892045.40 151.4493 60.0036 32.0000 1.9978 1.9989 418.7859 419.0615 0.0412 -1.0000 -1.0000 5249078 1579892045.50 151.4493 60.0036 32.0000 1.9967 1.9978 418.7689 419.0447 0.0414 -1.0000 -1.0000 5249138 1579892045.60 151.4493 60.0036 32.0000 1.9969 1.9980 418.8869 419.1613 0.0412 -1.0000 -1.0000 5249198 1579892045.70 151.4493 60.0036 32.0000 1.9972 1.9983 418.8833 419.1598 0.0414 -1.0000 -1.0000 5249268 1579892045.80 151.4493 60.0036 32.0000 1.9959 1.9970 418.7458 419.0199 0.0411 -1.0000 -1.0000 5249338 1579892045.90 151.6859 60.0036 32.0000 1.9958 1.9969 418.9425 419.2180 0.0413 -1.0000 -1.0000 5249398 1579892046.00 151.6859 60.0036 32.0000 1.9966 1.9977 418.8641 419.1393 0.0412 -1.0000 -1.0000 5249467 1579892046.10 151.6859 60.0036 32.0000 1.9986 1.9997 418.8764 419.1514 0.0412 -1.0000 -1.0000 5249528 1579892046.20 151.6859 60.0036 32.0000 1.9991 2.0002 418.5481 418.8239 0.0414 -1.0000 -1.0000 5249597 1579892046.30 151.6859 60.0036 32.0000 1.9982 1.9993 418.5782 418.8538 0.0412 -1.0000 -1.0000 5249967 1579892046.40 151.6859 60.0036 32.0000 1.9989 1.9999 418.6926 418.9670 0.0412 -1.0000 -1.0000 5250027 1579892046.50 151.6859 60.0036 32.0000 1.9973 1.9984 418.9634 419.2395 0.0414 -1.0000 -1.0000 5250087 1579892046.60 151.6859 60.0036 32.0000 1.9970 1.9981 418.8365 419.1115 0.0412 -1.0000 -1.0000 5250167 1579892046.70 151.6859 60.0036 32.0000 1.9967 1.9978 418.6828 418.9572 0.0411 -1.0000 -1.0000 5250227 1579892046.80 151.6859 60.0036 32.0000 1.9979 1.9990 418.6882 418.9630 0.0412 -1.0000 -1.0000 5250287 1579892046.90 151.6851 60.0036 32.0000 1.9973 1.9984 418.6087 418.8845 0.0413 -1.0000 -1.0000 5250367 1579892047.00 151.4739 60.0036 32.0000 1.9975 1.9986 418.6526 418.9281 0.0413 -1.0000 -1.0000 5250427 1579892047.10 151.4739 60.0036 32.0000 1.9970 1.9981 418.5769 418.8520 0.0412 -1.0000 -1.0000 5250487 1579892047.20 151.4739 60.0036 32.0000 1.9951 1.9961 418.6351 418.9091 0.0411 -1.0000 -1.0000 5250557 1579892047.30 151.4739 60.0036 32.0000 1.9961 1.9972 418.5982 418.8729 0.0412 -1.0000 -1.0000 5250627 1579892047.40 151.4739 60.0036 32.0000 1.9966 1.9977 418.5460 418.8211 0.0413 -1.0000 -1.0000 5250807 1579892047.50 151.4622 60.0036 32.0000 1.9959 1.9970 418.6061 418.8818 0.0412 -1.0000 -1.0000 5250877 1579892047.60 151.4622 60.0036 32.0000 1.9966 1.9977 418.7739 419.0492 0.0413 -1.0000 -1.0000 5250937 1579892047.70 151.4622 60.0036 32.0000 1.9957 1.9967 418.9314 419.2069 0.0413 -1.0000 -1.0000 5251007 1579892047.80 151.4622 60.0036 32.0000 1.9965 1.9975 418.8729 419.1487 0.0413 -1.0000 -1.0000 5251067 1579892047.90 151.3885 60.0036 32.0000 1.9963 1.9974 418.9151 419.1896 0.0412 -1.0000 -1.0000 5251317 1579892048.00 151.4058 60.0036 32.0000 1.9967 1.9978 418.9026 419.1781 0.0412 -1.0000 -1.0000 5251386 1579892048.10 151.4058 60.0036 32.0000 1.9977 1.9988 418.7966 419.0723 0.0414 -1.0000 -1.0000 5251447 1579892048.20 151.4058 60.0036 32.0000 1.9971 1.9982 418.8171 419.0908 0.0411 -1.0000 -1.0000 5251506 1579892048.30 151.4058 60.0036 32.0000 1.9977 1.9987 418.5973 418.8721 0.0412 -1.0000 -1.0000 5251586 1579892048.40 151.4044 60.0036 32.0000 1.9994 2.0005 418.5746 418.8494 0.0412 -1.0000 -1.0000 5251826 1579892048.50 151.4672 60.0036 32.0000 1.9991 2.0002 418.7375 419.0131 0.0413 -1.0000 -1.0000 5251886 1579892048.60 151.4672 60.0036 32.0000 1.9977 1.9987 418.9357 419.2112 0.0412 -1.0000 -1.0000 5251966 1579892048.70 151.6620 60.0036 32.0000 1.9983 1.9994 418.7342 419.0101 0.0414 -1.0000 -1.0000 5252026 1579892048.80 151.6620 60.0036 32.0000 1.9987 1.9998 418.7520 419.0280 0.0413 -1.0000 -1.0000 5252086 1579892048.90 151.6620 60.0036 32.0000 1.9982 1.9993 418.5943 418.8695 0.0413 -1.0000 -1.0000 5252336 1579892049.00 151.6620 60.0036 32.0000 1.9973 1.9983 418.7242 419.0002 0.0414 -1.0000 -1.0000 5252396 1579892049.10 151.6776 60.0036 32.0000 1.9960 1.9971 418.9517 419.2277 0.0412 -1.0000 -1.0000 5252466 1579892049.20 151.6958 60.0036 32.0000 1.9969 1.9980 418.9685 419.2438 0.0413 -1.0000 -1.0000 5252536 1579892049.30 151.6958 60.0036 32.0000 1.9966 1.9977 418.9403 419.2159 0.0413 -1.0000 -1.0000 5252596 1579892049.40 151.6958 60.0036 32.0000 1.9995 2.0006 418.6115 418.8868 0.0412 -1.0000 -1.0000 5252856 1579892049.50 151.6958 60.0036 32.0000 1.9980 1.9991 418.5247 418.7994 0.0412 -1.0000 -1.0000 5252926 1579892049.60 151.6958 60.0036 32.0000 1.9985 1.9996 418.5112 418.7860 0.0413 -1.0000 -1.0000 5252986 1579892049.70 151.6958 60.0036 32.0000 1.9963 1.9974 418.4844 418.7587 0.0411 -1.0000 -1.0000 5253056 1579892049.80 151.6958 60.0036 32.0000 1.9963 1.9974 418.6979 418.9730 0.0413 -1.0000 -1.0000 5253116 1579892049.90 151.3646 60.0045 32.0000 1.9964 1.9975 418.6866 418.9617 0.0412 -1.0000 -1.0000 5253555 1579892050.00 151.3587 60.0046 32.0000 1.9958 1.9969 418.7318 419.0072 0.0413 -1.0000 -1.0000 5253625 1579892050.10 151.3587 60.0046 32.0000 1.9959 1.9970 418.8575 419.1319 0.0412 -1.0000 -1.0000 5253685 1579892050.20 151.3587 60.0046 32.0000 1.9958 1.9969 418.8812 419.1567 0.0413 -1.0000 -1.0000 5253755 1579892050.30 151.4337 60.0046 32.0000 1.9965 1.9976 418.9016 419.1765 0.0412 -1.0000 -1.0000 5253835 1579892050.40 151.6902 60.0046 32.0000 1.9965 1.9976 418.9041 419.1801 0.0413 -1.0000 -1.0000 5254075 1579892050.50 151.6902 60.0046 32.0000 1.9986 1.9997 418.6006 418.8761 0.0413 -1.0000 -1.0000 5254135 1579892050.60 151.6902 60.0046 32.0000 1.9981 1.9992 418.7310 419.0064 0.0413 -1.0000 -1.0000 5254215 1579892050.70 151.6902 60.0046 32.0000 1.9987 1.9997 418.9510 419.2273 0.0413 -1.0000 -1.0000 5254275 1579892050.80 151.6902 60.0046 32.0000 1.9967 1.9978 419.0644 419.3406 0.0413 -1.0000 -1.0000 5254345 1579892050.90 151.6902 60.0046 32.0000 1.9976 1.9987 418.4921 418.7668 0.0412 -1.0000 -1.0000 5254545 1579892051.00 151.3601 60.0046 32.0000 1.9983 1.9994 418.6156 418.8910 0.0412 -1.0000 -1.0000 5254605 1579892051.10 151.3516 60.0046 32.0000 1.9953 1.9963 418.7668 419.0417 0.0413 -1.0000 -1.0000 5254665 1579892051.20 151.3516 60.0046 32.0000 1.9955 1.9966 419.0421 419.3182 0.0414 -1.0000 -1.0000 5254745 1579892051.30 151.3516 60.0046 32.0000 1.9967 1.9978 419.0308 419.3069 0.0413 -1.0000 -1.0000 5254805 1579892051.40 151.4404 60.0046 32.0000 1.9964 1.9974 418.8723 419.1485 0.0414 -1.0000 -1.0000 5254875 1579892051.50 151.4404 60.0046 32.0000 1.9983 1.9994 418.8224 419.0986 0.0414 -1.0000 -1.0000 5255065 1579892051.60 151.4404 60.0046 32.0000 1.9970 1.9980 418.7079 418.9839 0.0414 -1.0000 -1.0000 5255124 1579892051.70 151.4404 60.0046 32.0000 1.9972 1.9983 418.7188 418.9950 0.0414 -1.0000 -1.0000 5255194 1579892051.80 151.4404 60.0046 32.0000 1.9972 1.9982 418.5478 418.8236 0.0413 -1.0000 -1.0000 5255255 1579892051.90 151.4741 60.0046 32.0000 1.9969 1.9980 418.5788 418.8549 0.0414 -1.0000 -1.0000 5255325 1579892052.00 151.6039 60.0046 32.0000 1.9974 1.9985 418.8125 419.0880 0.0412 -1.0000 -1.0000 5255564 1579892052.10 151.6039 60.0046 32.0000 1.9962 1.9973 418.9091 419.1842 0.0412 -1.0000 -1.0000 5255624 1579892052.20 151.6039 60.0046 32.0000 1.9966 1.9977 418.9201 419.1961 0.0414 -1.0000 -1.0000 5255694 1579892052.30 151.6039 60.0046 32.0000 1.9971 1.9981 419.0198 419.2946 0.0412 -1.0000 -1.0000 5255764 1579892052.40 151.6039 60.0046 32.0000 1.9979 1.9989 418.7647 419.0402 0.0413 -1.0000 -1.0000 5255824 1579892052.50 151.6225 60.0046 32.0000 2.0000 2.0011 418.7707 419.0457 0.0412 -1.0000 -1.0000 5255884 1579892052.60 151.6249 60.0046 32.0000 1.9962 1.9973 418.8851 419.1606 0.0413 -1.0000 -1.0000 5255964 1579892052.70 151.6249 60.0046 32.0000 1.9968 1.9979 419.0754 419.3513 0.0413 -1.0000 -1.0000 5256024 1579892052.80 151.6249 60.0046 32.0000 1.9973 1.9984 418.9183 419.1936 0.0412 -1.0000 -1.0000 5256084 1579892052.90 151.6249 60.0046 32.0000 1.9976 1.9986 418.7448 419.0201 0.0413 -1.0000 -1.0000 5256164 1579892053.00 151.4648 60.0046 32.0000 1.9982 1.9992 418.9354 419.2113 0.0414 -1.0000 -1.0000 5256584 1579892053.10 151.3447 60.0046 32.0000 1.9972 1.9982 418.6449 418.9206 0.0413 -1.0000 -1.0000 5256654 1579892053.20 151.3447 60.0046 32.0000 1.9961 1.9972 418.6478 418.9218 0.0411 -1.0000 -1.0000 5256724 1579892053.30 151.3447 60.0046 32.0000 1.9960 1.9971 418.5051 418.7798 0.0412 -1.0000 -1.0000 5256784 1579892053.40 151.3447 60.0046 32.0000 1.9967 1.9978 418.5774 418.8532 0.0413 -1.0000 -1.0000 5256864 1579892053.50 151.3447 60.0046 32.0000 1.9951 1.9962 418.7603 419.0351 0.0412 -1.0000 -1.0000 5256924 1579892053.60 151.4001 60.0046 32.0000 1.9968 1.9978 418.6446 418.9199 0.0413 -1.0000 -1.0000 5256983 1579892053.70 151.4001 60.0046 32.0000 1.9971 1.9982 418.7681 419.0437 0.0412 -1.0000 -1.0000 5257053 1579892053.80 151.4001 60.0046 32.0000 1.9962 1.9972 418.7886 419.0632 0.0411 -1.0000 -1.0000 5257114 1579892053.90 151.4001 60.0046 32.0000 1.9964 1.9975 418.9095 419.1843 0.0412 -1.0000 -1.0000 5257183 1579892054.00 151.4001 60.0046 32.0000 1.9959 1.9969 418.7616 419.0363 0.0412 -1.0000 -1.0000 5257373 1579892054.10 151.4001 60.0046 32.0000 1.9958 1.9969 418.8119 419.0874 0.0413 -1.0000 -1.0000 5257433 1579892054.20 151.4001 60.0046 32.0000 1.9968 1.9979 418.7232 418.9985 0.0413 -1.0000 -1.0000 5257493 1579892054.30 151.4001 60.0046 32.0000 1.9979 1.9989 418.7446 419.0209 0.0413 -1.0000 -1.0000 5257563 1579892054.40 151.3851 60.0046 32.0000 1.9970 1.9981 418.6878 418.9635 0.0414 -1.0000 -1.0000 5257633 1579892054.50 151.3851 60.0046 32.0000 1.9974 1.9985 418.7148 418.9890 0.0411 -1.0000 -1.0000 5257693 1579892054.60 151.3851 60.0046 32.0000 1.9964 1.9975 418.6556 418.9306 0.0412 -1.0000 -1.0000 5257883 1579892054.70 151.4026 60.0081 32.0000 1.9961 1.9972 418.5975 418.8723 0.0412 -1.0000 -1.0000 5257943 1579892054.80 151.4026 60.0081 32.0000 1.9968 1.9979 418.6135 418.8885 0.0413 -1.0000 -1.0000 5258003 1579892054.90 151.4026 60.0081 32.0000 1.9971 1.9982 418.7292 419.0050 0.0413 -1.0000 -1.0000 5258073 1579892055.00 151.4026 60.0081 32.0000 1.9967 1.9978 418.7667 419.0417 0.0412 -1.0000 -1.0000 5258143 1579892055.10 151.4026 60.0081 32.0000 1.9975 1.9986 418.6491 418.9246 0.0413 -1.0000 -1.0000 5258333 1579892055.20 151.4610 60.0081 32.0000 1.9972 1.9983 418.7536 419.0289 0.0413 -1.0000 -1.0000 5258403 1579892055.30 151.4610 60.0081 32.0000 1.9973 1.9983 418.5698 418.8456 0.0413 -1.0000 -1.0000 5258463 1579892055.40 151.4610 60.0081 32.0000 1.9963 1.9974 418.6215 418.8961 0.0412 -1.0000 -1.0000 5258543 1579892055.50 151.4610 60.0081 32.0000 1.9977 1.9988 418.7326 419.0079 0.0412 -1.0000 -1.0000 5258603 1579892055.60 151.4610 60.0081 32.0000 1.9967 1.9978 418.7410 419.0168 0.0413 -1.0000 -1.0000 5258862 1579892055.70 151.4610 60.0081 32.0000 1.9975 1.9985 418.8388 419.1143 0.0413 -1.0000 -1.0000 5258943 1579892055.80 151.4093 60.0081 32.0000 1.9965 1.9976 418.8709 419.1459 0.0412 -1.0000 -1.0000 5259002 1579892055.90 151.4093 60.0081 32.0000 1.9961 1.9972 418.8185 419.0948 0.0414 -1.0000 -1.0000 5259062 1579892056.00 151.4093 60.0081 32.0000 1.9966 1.9977 418.8114 419.0871 0.0413 -1.0000 -1.0000 5259133 1579892056.10 151.4093 60.0081 32.0000 1.9966 1.9977 418.7495 419.0238 0.0411 -1.0000 -1.0000 5259362 1579892056.20 151.4093 60.0081 32.0000 1.9964 1.9975 418.8005 419.0767 0.0413 -1.0000 -1.0000 5259422 1579892056.30 151.6011 60.0081 32.0000 1.9976 1.9987 418.8811 419.1566 0.0413 -1.0000 -1.0000 5259492 1579892056.40 151.6011 60.0081 32.0000 1.9992 2.0002 418.6931 418.9692 0.0414 -1.0000 -1.0000 5259552 1579892056.50 151.6011 60.0081 32.0000 1.9977 1.9988 418.7902 419.0661 0.0413 -1.0000 -1.0000 5259612 1579892056.60 151.6011 60.0081 32.0000 1.9968 1.9978 419.0332 419.3092 0.0413 -1.0000 -1.0000 5300002 1579892056.70 151.6011 60.0081 32.0000 1.9988 1.9998 418.9908 419.2669 0.0414 -1.0000 -1.0000 5300062 1579892056.80 151.4853 60.0081 32.0000 1.9980 1.9991 418.5643 418.8408 0.0415 -1.0000 -1.0000 5300122 1579892056.90 151.4853 60.0081 32.0000 1.9962 1.9973 418.4400 418.7151 0.0412 -1.0000 -1.0000 5300192 1579892057.00 151.4853 60.0081 32.0000 1.9957 1.9967 418.7199 418.9961 0.0414 -1.0000 -1.0000 5300262 1579892057.10 151.4853 60.0081 32.0000 1.9977 1.9987 418.9135 419.1898 0.0414 -1.0000 -1.0000 5300592 1579892057.20 151.4853 60.0081 32.0000 1.9978 1.9988 419.0811 419.3568 0.0413 -1.0000 -1.0000 5300671 1579892057.30 151.4847 60.0081 32.0000 1.9961 1.9972 418.8456 419.1214 0.0413 -1.0000 -1.0000 5300732 1579892057.40 151.4604 60.0081 32.0000 1.9964 1.9975 418.7945 419.0701 0.0413 -1.0000 -1.0000 5300801 1579892057.50 151.4604 60.0081 32.0000 1.9971 1.9982 418.4618 418.7381 0.0414 -1.0000 -1.0000 5300861 1579892057.60 151.4604 60.0081 32.0000 1.9979 1.9990 418.7172 418.9934 0.0414 -1.0000 -1.0000 5300921 1579892057.70 151.4604 60.0081 32.0000 1.9971 1.9982 418.6690 418.9439 0.0412 -1.0000 -1.0000 5301121 1579892057.80 151.4604 60.0081 32.0000 1.9960 1.9970 418.7888 419.0641 0.0412 -1.0000 -1.0000 5301181 1579892057.90 151.3653 60.0081 32.0000 1.9967 1.9978 418.7605 419.0363 0.0414 -1.0000 -1.0000 5301251 1579892058.00 151.3653 60.0081 32.0000 1.9960 1.9971 418.6885 418.9629 0.0412 -1.0000 -1.0000 5301321 1579892058.10 151.3653 60.0081 32.0000 1.9950 1.9961 418.7041 418.9791 0.0411 -1.0000 -1.0000 5301381 1579892058.20 151.3653 60.0081 32.0000 1.9953 1.9963 418.7065 418.9823 0.0414 -1.0000 -1.0000 5301611 1579892058.30 151.3653 60.0081 32.0000 1.9953 1.9964 418.7914 419.0670 0.0413 -1.0000 -1.0000 5301681 1579892058.40 151.5100 60.0081 32.0000 1.9947 1.9958 418.8897 419.1654 0.0413 -1.0000 -1.0000 5301751 1579892058.50 151.7190 60.0081 32.0000 1.9953 1.9964 418.8311 419.1070 0.0413 -1.0000 -1.0000 5301811 1579892058.60 151.7190 60.0081 32.0000 1.9977 1.9987 418.6393 418.9148 0.0412 -1.0000 -1.0000 5301881 1579892058.70 151.7190 60.0081 32.0000 1.9996 2.0006 418.5452 418.8204 0.0414 -1.0000 -1.0000 5302111 1579892058.80 151.7190 60.0081 32.0000 1.9979 1.9990 418.6250 418.8997 0.0412 -1.0000 -1.0000 5302171 1579892058.90 151.7190 60.0081 32.0000 1.9947 1.9957 418.8959 419.1715 0.0413 -1.0000 -1.0000 5302251 1579892059.00 151.6750 60.0081 32.0000 1.9968 1.9979 418.9411 419.2165 0.0412 -1.0000 -1.0000 5302311 1579892059.10 151.6750 60.0081 32.0000 1.9969 1.9980 418.9317 419.2064 0.0412 -1.0000 -1.0000 5302371 1579892059.20 151.6750 60.0081 32.0000 1.9989 1.9999 418.7257 419.0007 0.0412 -1.0000 -1.0000 5302610 1579892059.30 151.6750 60.0081 32.0000 1.9993 2.0004 418.5252 418.8017 0.0415 -1.0000 -1.0000 5302670 1579892059.40 151.6750 60.0081 32.0000 1.9969 1.9980 418.5491 418.8242 0.0412 -1.0000 -1.0000 5302741 1579892059.50 151.3853 60.0081 32.0000 1.9961 1.9972 418.5549 418.8296 0.0412 -1.0000 -1.0000 5302800 1579892059.60 151.3646 60.0081 32.0000 1.9959 1.9970 418.5988 418.8747 0.0413 -1.0000 -1.0000 5302870 1579892059.70 151.3646 60.0081 32.0000 1.9960 1.9971 418.9095 419.1853 0.0413 -1.0000 -1.0000 5303160 1579892059.80 151.3646 60.0081 32.0000 1.9949 1.9960 418.7565 419.0318 0.0412 -1.0000 -1.0000 5303220 1579892059.90 151.3646 60.0081 32.0000 1.9966 1.9977 419.0189 419.2946 0.0413 -1.0000 -1.0000 5303280 1579892060.00 151.4229 60.0078 32.0000 1.9981 1.9992 418.8134 419.0890 0.0413 -1.0000 -1.0000 5303350 1579892060.10 151.7497 60.0064 32.0000 1.9982 1.9993 418.8159 419.0907 0.0411 -1.0000 -1.0000 5303420 1579892060.20 151.7497 60.0064 32.0000 1.9979 1.9990 418.6746 418.9504 0.0413 -1.0000 -1.0000 5303850 1579892060.30 151.7497 60.0064 32.0000 1.9996 2.0007 418.5104 418.7864 0.0415 -1.0000 -1.0000 5303920 1579892060.40 151.7497 60.0064 32.0000 1.9982 1.9992 418.9886 419.2648 0.0413 -1.0000 -1.0000 5303990 1579892060.50 151.7497 60.0064 32.0000 1.9966 1.9976 418.8647 419.1399 0.0413 -1.0000 -1.0000 5304050 1579892060.60 151.4934 60.0064 32.0000 1.9975 1.9986 418.8075 419.0831 0.0413 -1.0000 -1.0000 5304120 1579892060.70 151.4934 60.0064 32.0000 1.9973 1.9984 418.9380 419.2140 0.0413 -1.0000 -1.0000 5304190 1579892060.80 151.4934 60.0064 32.0000 1.9970 1.9981 418.7196 418.9946 0.0412 -1.0000 -1.0000 5304640 1579892060.90 151.4934 60.0064 32.0000 1.9959 1.9970 418.7892 419.0651 0.0414 -1.0000 -1.0000 5304710 1579892061.00 151.4934 60.0064 32.0000 1.9961 1.9972 418.9060 419.1801 0.0411 -1.0000 -1.0000 5304770 1579892061.10 151.4309 60.0064 32.0000 1.9955 1.9966 418.6504 418.9253 0.0411 -1.0000 -1.0000 5304830 1579892061.20 151.2946 60.0064 32.0000 1.9960 1.9971 418.5356 418.8124 0.0416 -1.0000 -1.0000 5304910 1579892061.30 151.2946 60.0064 32.0000 1.9965 1.9976 418.6343 418.9109 0.0414 -1.0000 -1.0000 5304969 1579892061.40 151.2946 60.0064 32.0000 1.9969 1.9980 418.5727 418.8476 0.0411 -1.0000 -1.0000 5305040 1579892061.50 151.2946 60.0064 32.0000 1.9963 1.9974 418.6290 418.9042 0.0413 -1.0000 -1.0000 5305099 1579892061.60 151.2946 60.0064 32.0000 1.9958 1.9968 418.6056 418.8806 0.0412 -1.0000 -1.0000 5305169 1579892061.70 151.5341 60.0064 32.0000 1.9962 1.9973 418.5608 418.8354 0.0412 -1.0000 -1.0000 5305239 1579892061.80 151.5341 60.0064 32.0000 1.9965 1.9976 418.6310 418.9072 0.0413 -1.0000 -1.0000 5305429 1579892061.90 151.5341 60.0064 32.0000 1.9971 1.9981 418.8503 419.1261 0.0414 -1.0000 -1.0000 5305489 1579892062.00 151.5341 60.0064 32.0000 1.9965 1.9976 418.9405 419.2162 0.0413 -1.0000 -1.0000 5305569 1579892062.10 151.5341 60.0064 32.0000 1.9965 1.9976 418.9690 419.2459 0.0415 -1.0000 -1.0000 5305629 1579892062.20 151.4245 60.0064 32.0000 1.9982 1.9993 418.8948 419.1712 0.0414 -1.0000 -1.0000 5305689 1579892062.30 151.3846 60.0064 32.0000 1.9979 1.9990 418.6321 418.9096 0.0415 -1.0000 -1.0000 5305959 1579892062.40 151.3846 60.0064 32.0000 1.9923 1.9934 418.5002 418.7758 0.0414 -1.0000 -1.0000 5306029 1579892062.50 151.3846 60.0064 32.0000 1.9959 1.9970 418.5151 418.7911 0.0413 -1.0000 -1.0000 5306089 1579892062.60 151.3846 60.0064 32.0000 1.9964 1.9975 418.6291 418.9032 0.0411 -1.0000 -1.0000 5306159 1579892062.70 151.3846 60.0064 32.0000 1.9971 1.9981 418.5586 418.8333 0.0412 -1.0000 -1.0000 5306219 1579892062.80 151.4037 60.0064 32.0000 1.9964 1.9975 418.5871 418.8613 0.0411 -1.0000 -1.0000 5306349 1579892062.90 151.4037 60.0064 32.0000 1.9991 2.0002 418.7257 419.0011 0.0413 -1.0000 -1.0000 5306429 1579892063.00 151.4037 60.0064 32.0000 1.9961 1.9972 418.9270 419.2027 0.0413 -1.0000 -1.0000 5306489 1579892063.10 151.4037 60.0064 32.0000 1.9966 1.9977 418.8928 419.1684 0.0413 -1.0000 -1.0000 5306549 1579892063.20 151.4037 60.0064 32.0000 1.9976 1.9987 418.9506 419.2267 0.0414 -1.0000 -1.0000 5306619 1579892063.30 151.6454 60.0064 32.0000 1.9985 1.9996 418.9502 419.2261 0.0413 -1.0000 -1.0000 5306689 1579892063.40 151.6516 60.0064 32.0000 2.0001 2.0011 418.7711 419.0468 0.0413 -1.0000 -1.0000 5306759 1579892063.50 151.6516 60.0064 32.0000 2.0007 2.0018 418.6693 418.9457 0.0414 -1.0000 -1.0000 5306818 1579892063.60 151.6516 60.0064 32.0000 1.9980 1.9991 418.5070 418.7816 0.0411 -1.0000 -1.0000 5306878 1579892063.70 151.6516 60.0064 32.0000 1.9983 1.9994 418.6577 418.9325 0.0413 -1.0000 -1.0000 5306959 1579892063.80 151.6516 60.0064 32.0000 1.9960 1.9971 418.8732 419.1492 0.0413 -1.0000 -1.0000 5307138 1579892063.90 151.2877 60.0064 32.0000 1.9969 1.9980 418.9717 419.2470 0.0412 -1.0000 -1.0000 5307198 1579892064.00 151.2877 60.0064 32.0000 1.9951 1.9962 418.7746 419.0497 0.0412 -1.0000 -1.0000 5307268 1579892064.10 151.2877 60.0064 32.0000 1.9951 1.9962 418.7200 418.9947 0.0411 -1.0000 -1.0000 5307328 1579892064.20 151.2877 60.0064 32.0000 1.9957 1.9967 418.8164 419.0919 0.0412 -1.0000 -1.0000 5307398 1579892064.30 151.2877 60.0064 32.0000 1.9955 1.9966 418.7476 419.0225 0.0412 -1.0000 -1.0000 5307838 1579892064.40 151.4828 60.0064 32.0000 1.9972 1.9983 418.6555 418.9308 0.0412 -1.0000 -1.0000 5307898 1579892064.50 151.4828 60.0064 32.0000 1.9967 1.9977 418.7069 418.9812 0.0412 -1.0000 -1.0000 5307958 1579892064.60 151.4828 60.0064 32.0000 1.9963 1.9974 418.8050 419.0799 0.0411 -1.0000 -1.0000 5308038 1579892064.70 151.4828 60.0064 32.0000 1.9957 1.9967 418.7536 419.0299 0.0413 -1.0000 -1.0000 5308098 1579892064.80 151.4828 60.0064 32.0000 1.9950 1.9961 418.8409 419.1160 0.0413 -1.0000 -1.0000 5308158 1579892064.90 151.5122 60.0053 32.0000 1.9950 1.9961 418.8776 419.1531 0.0412 -1.0000 -1.0000 5308348 1579892065.00 151.5856 60.0027 32.0000 1.9963 1.9974 418.8823 419.1573 0.0412 -1.0000 -1.0000 5308408 1579892065.10 151.5856 60.0027 32.0000 1.9965 1.9975 418.7835 419.0590 0.0413 -1.0000 -1.0000 5308478 1579892065.20 151.5856 60.0027 32.0000 1.9996 2.0007 418.5935 418.8694 0.0414 -1.0000 -1.0000 5308548 1579892065.30 151.5856 60.0027 32.0000 1.9991 2.0002 418.5037 418.7798 0.0414 -1.0000 -1.0000 5308617 1579892065.40 151.5856 60.0027 32.0000 1.9991 2.0002 418.8319 419.1075 0.0413 -1.0000 -1.0000 5308858 1579892065.50 151.4536 60.0027 32.0000 1.9972 1.9983 419.0188 419.2946 0.0413 -1.0000 -1.0000 5308918 1579892065.60 151.4536 60.0027 32.0000 1.9959 1.9970 418.9877 419.2628 0.0412 -1.0000 -1.0000 5308977 1579892065.70 151.4536 60.0027 32.0000 1.9973 1.9983 418.8773 419.1520 0.0411 -1.0000 -1.0000 5309057 1579892065.80 151.4536 60.0027 32.0000 1.9968 1.9979 418.7189 418.9923 0.0411 -1.0000 -1.0000 5309117 1579892065.90 151.4536 60.0027 32.0000 1.9977 1.9988 418.6819 418.9576 0.0413 -1.0000 -1.0000 5309367 1579892066.00 151.4704 60.0027 32.0000 1.9971 1.9982 418.5249 418.8001 0.0413 -1.0000 -1.0000 5309437 1579892066.10 151.4867 60.0027 32.0000 1.9980 1.9991 418.7000 418.9760 0.0413 -1.0000 -1.0000 5309497 1579892066.20 151.4867 60.0027 32.0000 1.9964 1.9975 418.6253 418.9008 0.0413 -1.0000 -1.0000 5309567 1579892066.30 151.4867 60.0027 32.0000 1.9967 1.9978 418.5384 418.8125 0.0411 -1.0000 -1.0000 5309637 1579892066.40 151.4867 60.0027 32.0000 1.9976 1.9987 418.5647 418.8407 0.0414 -1.0000 -1.0000 5309887 1579892066.50 151.4867 60.0027 32.0000 1.9957 1.9968 418.5092 418.7852 0.0414 -1.0000 -1.0000 5309957 1579892066.60 151.6550 60.0027 32.0000 1.9968 1.9979 418.8455 419.1210 0.0413 -1.0000 -1.0000 5310027 1579892066.70 151.6550 60.0027 32.0000 1.9965 1.9976 418.8283 419.1038 0.0412 -1.0000 -1.0000 5310087 1579892066.80 151.6550 60.0027 32.0000 1.9965 1.9976 418.9073 419.1827 0.0413 -1.0000 -1.0000 5310157 1579892066.90 151.6550 60.0027 32.0000 1.9980 1.9991 418.9631 419.2380 0.0412 -1.0000 -1.0000 5310387 1579892067.00 151.6550 60.0027 32.0000 1.9981 1.9992 418.7847 419.0603 0.0413 -1.0000 -1.0000 5310457 1579892067.10 151.6901 60.0027 32.0000 1.9975 1.9986 418.7245 418.9999 0.0413 -1.0000 -1.0000 5310517 1579892067.20 151.6949 60.0027 32.0000 2.0001 2.0012 418.6140 418.8897 0.0413 -1.0000 -1.0000 5310587 1579892067.30 151.6949 60.0027 32.0000 1.9981 1.9992 418.8716 419.1471 0.0413 -1.0000 -1.0000 5310656 1579892067.40 151.6949 60.0027 32.0000 1.9968 1.9979 419.1113 419.3875 0.0413 -1.0000 -1.0000 5310837 1579892067.50 151.6949 60.0027 32.0000 1.9973 1.9984 419.1206 419.3957 0.0411 -1.0000 -1.0000 5310896 1579892067.60 151.6949 60.0027 32.0000 1.9969 1.9980 418.9297 419.2056 0.0413 -1.0000 -1.0000 5310956 1579892067.70 151.3552 60.0027 32.0000 1.9974 1.9985 418.5010 418.7766 0.0414 -1.0000 -1.0000 5311036 1579892067.80 151.3552 60.0027 32.0000 1.9995 2.0006 418.4796 418.7563 0.0415 -1.0000 -1.0000 5311096 1579892067.90 151.3552 60.0027 32.0000 1.9985 1.9996 418.7101 418.9854 0.0413 -1.0000 -1.0000 5311856 1579892068.00 151.3552 60.0027 32.0000 1.9951 1.9962 418.7346 419.0109 0.0413 -1.0000 -1.0000 5311936 1579892068.10 151.3552 60.0027 32.0000 1.9960 1.9971 418.8940 419.1686 0.0411 -1.0000 -1.0000 5311996 1579892068.20 151.2946 60.0027 32.0000 1.9964 1.9975 418.6804 418.9559 0.0413 -1.0000 -1.0000 5312056 1579892068.30 151.2946 60.0027 32.0000 1.9965 1.9976 418.7434 419.0198 0.0415 -1.0000 -1.0000 5312126 1579892068.40 151.2946 60.0027 32.0000 1.9961 1.9972 418.5839 418.8592 0.0412 -1.0000 -1.0000 5312196 1579892068.50 151.2946 60.0027 32.0000 1.9978 1.9988 418.4597 418.7351 0.0413 -1.0000 -1.0000 5312256 1579892068.60 151.2946 60.0027 32.0000 1.9966 1.9977 418.4643 418.7393 0.0412 -1.0000 -1.0000 5312326 1579892068.70 151.3092 60.0027 32.0000 1.9967 1.9978 418.5080 418.7832 0.0413 -1.0000 -1.0000 5312396 1579892068.80 151.3989 60.0027 32.0000 1.9964 1.9975 418.6573 418.9336 0.0415 -1.0000 -1.0000 5312456 1579892068.90 151.3989 60.0027 32.0000 1.9980 1.9991 418.7830 419.0607 0.0415 -1.0000 -1.0000 5312656 1579892069.00 151.3989 60.0027 32.0000 1.9954 1.9965 418.6394 418.9160 0.0414 -1.0000 -1.0000 5312716 1579892069.10 151.3989 60.0027 32.0000 1.9951 1.9962 418.6978 418.9741 0.0414 -1.0000 -1.0000 5312775 1579892069.20 151.3989 60.0027 32.0000 1.9958 1.9969 418.7381 419.0141 0.0414 -1.0000 -1.0000 5312925 1579892069.30 151.4964 60.0027 32.0000 1.9964 1.9975 418.6615 418.9367 0.0413 -1.0000 -1.0000 5312985 1579892069.40 151.4964 60.0027 32.0000 1.9969 1.9980 418.7710 419.0469 0.0413 -1.0000 -1.0000 5313055 1579892069.50 151.4964 60.0027 32.0000 1.9973 1.9984 418.6650 418.9398 0.0411 -1.0000 -1.0000 5313125 1579892069.60 151.4964 60.0027 32.0000 1.9979 1.9989 418.5665 418.8408 0.0412 -1.0000 -1.0000 5313185 1579892069.70 151.4964 60.0027 32.0000 1.9989 2.0000 418.7044 418.9801 0.0414 -1.0000 -1.0000 5313255 1579892069.80 151.5533 60.0022 32.0000 1.9979 1.9989 418.6620 418.9376 0.0413 -1.0000 -1.0000 5313315 1579892069.90 151.5834 60.0020 32.0000 1.9983 1.9994 419.0339 419.3090 0.0412 -1.0000 -1.0000 5313385 1579892070.00 151.5834 60.0020 32.0000 1.9988 1.9998 418.9945 419.2699 0.0413 -1.0000 -1.0000 5313625 1579892070.10 151.5834 60.0020 32.0000 1.9970 1.9981 419.1487 419.4233 0.0411 -1.0000 -1.0000 5313685 1579892070.20 151.5834 60.0020 32.0000 1.9956 1.9967 418.9961 419.2716 0.0413 -1.0000 -1.0000 5313755 1579892070.30 151.5834 60.0020 32.0000 1.9979 1.9990 418.7744 419.0495 0.0412 -1.0000 -1.0000 5313825 1579892070.40 151.8200 60.0020 32.0000 1.9992 2.0003 418.6299 418.9037 0.0411 -1.0000 -1.0000 5313885 1579892070.50 151.8200 60.0020 32.0000 1.9975 1.9986 418.6296 418.9048 0.0413 -1.0000 -1.0000 5314065 1579892070.60 151.8200 60.0020 32.0000 1.9977 1.9988 418.8590 419.1350 0.0414 -1.0000 -1.0000 5314135 1579892070.70 151.8200 60.0020 32.0000 2.0002 2.0013 418.9006 419.1772 0.0413 -1.0000 -1.0000 5314195 1579892070.80 151.8200 60.0020 32.0000 1.9993 2.0004 418.6031 418.8776 0.0412 -1.0000 -1.0000 5314265 1579892070.90 151.7115 60.0020 32.0000 1.9976 1.9987 418.9029 419.1774 0.0411 -1.0000 -1.0000 5314335 1579892071.00 151.3982 60.0020 32.0000 1.9968 1.9978 418.9902 419.2649 0.0411 -1.0000 -1.0000 5314615 1579892071.10 151.3982 60.0020 32.0000 1.9953 1.9964 419.0156 419.2902 0.0411 -1.0000 -1.0000 5314674 1579892071.20 151.3982 60.0020 32.0000 1.9957 1.9968 419.0074 419.2829 0.0412 -1.0000 -1.0000 5314744 1579892071.30 151.3982 60.0020 32.0000 1.9985 1.9995 418.9315 419.2053 0.0410 -1.0000 -1.0000 5314804 1579892071.40 151.3982 60.0020 32.0000 1.9967 1.9977 418.7377 419.0110 0.0410 -1.0000 -1.0000 5314884 1579892071.50 151.5730 60.0020 32.0000 1.9972 1.9983 418.7948 419.0694 0.0412 -1.0000 -1.0000 5315124 1579892071.60 151.5730 60.0020 32.0000 1.9981 1.9992 418.7925 419.0670 0.0411 -1.0000 -1.0000 5315184 1579892071.70 151.5730 60.0020 32.0000 1.9981 1.9992 418.4366 418.7121 0.0413 -1.0000 -1.0000 5315264 1579892071.80 151.5730 60.0020 32.0000 1.9975 1.9986 418.5855 418.8602 0.0411 -1.0000 -1.0000 5315324 1579892071.90 151.5730 60.0020 32.0000 1.9974 1.9984 418.6708 418.9447 0.0410 -1.0000 -1.0000 5315384 1579892072.00 151.4949 60.0020 32.0000 1.9963 1.9973 419.0051 419.2808 0.0413 -1.0000 -1.0000 5315454 1579892072.10 151.3543 60.0020 32.0000 1.9983 1.9994 418.9133 419.1889 0.0413 -1.0000 -1.0000 5315524 1579892072.20 151.3543 60.0020 32.0000 1.9985 1.9996 418.8240 419.0993 0.0412 -1.0000 -1.0000 5315584 1579892072.30 151.3543 60.0020 32.0000 1.9977 1.9988 418.8511 419.1249 0.0410 -1.0000 -1.0000 5315654 1579892072.40 151.3543 60.0020 32.0000 1.9988 1.9998 418.7240 418.9988 0.0413 -1.0000 -1.0000 5315714 1579892072.50 151.3543 60.0020 32.0000 1.9970 1.9980 418.6949 418.9702 0.0412 -1.0000 -1.0000 5315894 1579892072.60 151.4574 60.0020 32.0000 2.0003 2.0014 418.6432 418.9174 0.0411 -1.0000 -1.0000 5315964 1579892072.70 151.4574 60.0020 32.0000 1.9966 1.9977 418.5821 418.8573 0.0413 -1.0000 -1.0000 5316034 1579892072.80 151.4574 60.0020 32.0000 1.9964 1.9975 418.8964 419.1714 0.0412 -1.0000 -1.0000 5316094 1579892072.90 151.4574 60.0020 32.0000 1.9968 1.9979 418.9943 419.2704 0.0413 -1.0000 -1.0000 5316164 1579892073.00 151.4574 60.0020 32.0000 1.9971 1.9982 419.0503 419.3261 0.0413 -1.0000 -1.0000 5316224 1579892073.10 151.4825 60.0020 32.0000 1.9987 1.9998 418.7920 419.0664 0.0412 -1.0000 -1.0000 5316943 1579892073.20 151.5002 60.0020 32.0000 2.0002 2.0013 418.6020 418.8775 0.0414 -1.0000 -1.0000 5317013 1579892073.30 151.5002 60.0020 32.0000 1.9972 1.9982 418.6741 418.9494 0.0412 -1.0000 -1.0000 5317073 1579892073.40 151.5002 60.0020 32.0000 1.9959 1.9970 418.6628 418.9377 0.0412 -1.0000 -1.0000 5317193 1579892073.50 151.5002 60.0020 32.0000 1.9968 1.9979 418.9117 419.1873 0.0413 -1.0000 -1.0000 5317253 1579892073.60 151.5002 60.0020 32.0000 1.9983 1.9994 418.9490 419.2251 0.0413 -1.0000 -1.0000 5317313 1579892073.70 151.4486 60.0020 32.0000 1.9977 1.9988 418.8660 419.1411 0.0412 -1.0000 -1.0000 5317393 1579892073.80 151.4486 60.0020 32.0000 1.9976 1.9987 418.7117 418.9869 0.0412 -1.0000 -1.0000 5317453 1579892073.90 151.4486 60.0020 32.0000 1.9969 1.9979 418.7522 419.0277 0.0412 -1.0000 -1.0000 5317513 1579892074.00 151.4486 60.0020 32.0000 1.9966 1.9977 418.5403 418.8145 0.0412 -1.0000 -1.0000 5317583 1579892074.10 151.4486 60.0020 32.0000 1.9978 1.9989 418.6991 418.9746 0.0413 -1.0000 -1.0000 5317653 1579892074.20 151.3254 60.0020 32.0000 1.9955 1.9966 418.6370 418.9113 0.0412 -1.0000 -1.0000 5317713 1579892074.30 151.3254 60.0020 32.0000 1.9953 1.9964 418.6199 418.8958 0.0413 -1.0000 -1.0000 5317783 1579892074.40 151.3254 60.0020 32.0000 1.9948 1.9959 418.6791 418.9552 0.0414 -1.0000 -1.0000 5317843 1579892074.50 151.3254 60.0020 32.0000 1.9969 1.9980 418.6097 418.8849 0.0412 -1.0000 -1.0000 5317913 1579892074.60 151.3254 60.0020 32.0000 1.9959 1.9969 418.6391 418.9141 0.0412 -1.0000 -1.0000 5318093 1579892074.70 151.3254 60.0020 32.0000 1.9969 1.9980 418.5761 418.8510 0.0412 -1.0000 -1.0000 5318153 1579892074.80 151.5522 60.0008 32.0000 1.9979 1.9990 418.6087 418.8837 0.0413 -1.0000 -1.0000 5318223 1579892074.90 151.5522 60.0008 32.0000 1.9982 1.9993 418.6244 418.9010 0.0414 -1.0000 -1.0000 5318292 1579892075.00 151.5522 60.0008 32.0000 1.9970 1.9981 418.8602 419.1349 0.0411 -1.0000 -1.0000 5318353 1579892075.10 151.5522 60.0008 32.0000 1.9975 1.9986 418.9604 419.2370 0.0414 -1.0000 -1.0000 5318632 1579892075.20 151.5522 60.0008 32.0000 1.9967 1.9978 419.0597 419.3351 0.0413 -1.0000 -1.0000 5318712 1579892075.30 151.7530 60.0008 32.0000 1.9976 1.9987 418.6956 418.9712 0.0413 -1.0000 -1.0000 5318772 1579892075.40 151.7530 60.0008 32.0000 1.9985 1.9996 418.4749 418.7497 0.0413 -1.0000 -1.0000 5318842 1579892075.50 151.7530 60.0008 32.0000 1.9981 1.9992 418.6146 418.8909 0.0414 -1.0000 -1.0000 5318902 1579892075.60 151.7530 60.0008 32.0000 1.9970 1.9981 418.8540 419.1290 0.0412 -1.0000 -1.0000 5319152 1579892075.70 151.7530 60.0008 32.0000 1.9963 1.9974 418.9893 419.2645 0.0412 -1.0000 -1.0000 5319222 1579892075.80 151.5807 60.0008 32.0000 1.9982 1.9993 418.7112 418.9870 0.0414 -1.0000 -1.0000 5319282 1579892075.90 151.5233 60.0008 32.0000 1.9987 1.9998 418.4028 418.6786 0.0413 -1.0000 -1.0000 5319352 1579892076.00 151.5233 60.0008 32.0000 1.9997 2.0008 418.6159 418.8915 0.0414 -1.0000 -1.0000 5319422 1579892076.10 151.5233 60.0008 32.0000 1.9974 1.9985 418.9789 419.2558 0.0415 -1.0000 -1.0000 5319482 1579892076.20 151.5233 60.0008 32.0000 1.9980 1.9991 418.8438 419.1187 0.0412 -1.0000 -1.0000 5319742 1579892076.30 151.5233 60.0008 32.0000 1.9974 1.9985 418.7202 418.9962 0.0414 -1.0000 -1.0000 5319842 1579892076.40 151.2525 60.0008 32.0000 1.9981 1.9992 418.6489 418.9247 0.0413 -1.0000 -1.0000 5319902 1579892076.50 151.2525 60.0008 32.0000 1.9968 1.9979 418.7680 419.0439 0.0414 -1.0000 -1.0000 5319972 1579892076.60 151.2525 60.0008 32.0000 1.9966 1.9977 418.9154 419.1914 0.0413 -1.0000 -1.0000 5320042 1579892076.70 151.2525 60.0008 32.0000 1.9973 1.9984 419.0324 419.3079 0.0413 -1.0000 -1.0000 5320371 1579892076.80 151.2525 60.0008 32.0000 1.9990 2.0001 418.7958 419.0721 0.0414 -1.0000 -1.0000 5320431 1579892076.90 151.4042 60.0008 32.0000 1.9983 1.9993 418.3973 418.6729 0.0412 -1.0000 -1.0000 5320501 1579892077.00 151.4786 60.0008 32.0000 1.9977 1.9988 418.4674 418.7426 0.0413 -1.0000 -1.0000 5320561 1579892077.10 151.4786 60.0008 32.0000 1.9979 1.9989 418.6928 418.9687 0.0413 -1.0000 -1.0000 5320631 1579892077.20 151.4786 60.0008 32.0000 1.9970 1.9981 418.8713 419.1471 0.0413 -1.0000 -1.0000 5320871 1579892077.30 151.4786 60.0008 32.0000 1.9990 2.0001 418.8644 419.1402 0.0413 -1.0000 -1.0000 5320931 1579892077.40 151.4786 60.0008 32.0000 1.9985 1.9996 418.8327 419.1089 0.0414 -1.0000 -1.0000 5321001 1579892077.50 151.5585 60.0008 32.0000 1.9983 1.9994 418.5975 418.8746 0.0416 -1.0000 -1.0000 5321061 1579892077.60 151.5585 60.0008 32.0000 1.9966 1.9977 418.6220 418.8990 0.0415 -1.0000 -1.0000 5321131 1579892077.70 151.5585 60.0008 32.0000 1.9979 1.9990 418.7558 419.0315 0.0413 -1.0000 -1.0000 5321321 1579892077.80 151.5585 60.0008 32.0000 1.9974 1.9985 418.9461 419.2224 0.0414 -1.0000 -1.0000 5321381 1579892077.90 151.5585 60.0008 32.0000 1.9975 1.9986 419.2847 419.5604 0.0413 -1.0000 -1.0000 5321441 1579892078.00 151.5585 60.0008 32.0000 1.9983 1.9994 418.8628 419.1390 0.0414 -1.0000 -1.0000 5321521 1579892078.10 151.5540 60.0008 32.0000 1.9987 1.9998 418.5947 418.8712 0.0415 -1.0000 -1.0000 5321581 1579892078.20 151.4903 60.0008 32.0000 1.9982 1.9993 418.5331 418.8094 0.0414 -1.0000 -1.0000 5321831 1579892078.30 151.4903 60.0008 32.0000 1.9989 2.0000 418.6943 418.9705 0.0414 -1.0000 -1.0000 5321900 1579892078.40 151.4903 60.0008 32.0000 1.9954 1.9965 418.8614 419.1369 0.0413 -1.0000 -1.0000 5321970 1579892078.50 151.4903 60.0008 32.0000 1.9949 1.9960 418.7761 419.0514 0.0413 -1.0000 -1.0000 5322041 1579892078.60 151.4903 60.0008 32.0000 1.9949 1.9960 418.7431 419.0191 0.0413 -1.0000 -1.0000 5322111 1579892078.70 151.3994 60.0008 32.0000 1.9958 1.9968 418.6726 418.9492 0.0415 -1.0000 -1.0000 5322420 1579892078.80 151.3994 60.0008 32.0000 1.9966 1.9977 418.6523 418.9286 0.0414 -1.0000 -1.0000 5322480 1579892078.90 151.3994 60.0008 32.0000 1.9951 1.9961 418.6269 418.9028 0.0414 -1.0000 -1.0000 5322550 1579892079.00 151.3994 60.0008 32.0000 1.9961 1.9972 418.6452 418.9217 0.0415 -1.0000 -1.0000 5322620 1579892079.10 151.3994 60.0008 32.0000 1.9966 1.9977 418.6644 418.9415 0.0416 -1.0000 -1.0000 5322680 1579892079.20 151.3519 60.0008 32.0000 1.9965 1.9976 418.6512 418.9270 0.0414 -1.0000 -1.0000 5322750 1579892079.30 151.3215 60.0008 32.0000 1.9969 1.9980 418.7672 419.0444 0.0415 -1.0000 -1.0000 5322810 1579892079.40 151.3215 60.0008 32.0000 1.9969 1.9980 418.6823 418.9589 0.0415 -1.0000 -1.0000 5322890 1579892079.50 151.3215 60.0008 32.0000 1.9964 1.9975 418.8403 419.1160 0.0413 -1.0000 -1.0000 5322950 1579892079.60 151.3215 60.0008 32.0000 1.9961 1.9972 418.8155 419.0917 0.0413 -1.0000 -1.0000 5323010 1579892079.70 151.3205 60.0008 32.0000 1.9974 1.9985 418.8104 419.0866 0.0414 -1.0000 -1.0000 5323080 1579892079.80 151.2718 60.0009 32.0000 1.9966 1.9977 418.6616 418.9384 0.0415 -1.0000 -1.0000 5323150 1579892079.90 151.2718 60.0009 32.0000 1.9966 1.9977 418.6626 418.9379 0.0411 -1.0000 -1.0000 5323210 1579892080.00 151.2718 60.0009 32.0000 1.9966 1.9977 418.6589 418.9343 0.0414 -1.0000 -1.0000 5323280 1579892080.10 151.2718 60.0009 32.0000 1.9979 1.9990 418.5681 418.8455 0.0415 -1.0000 -1.0000 5323350 1579892080.20 151.2718 60.0009 32.0000 1.9982 1.9993 418.4195 418.6953 0.0414 -1.0000 -1.0000 5323410 1579892080.30 151.4471 60.0009 32.0000 1.9980 1.9990 418.5547 418.8299 0.0413 -1.0000 -1.0000 5324189 1579892080.40 151.4471 60.0009 32.0000 1.9970 1.9981 418.7768 419.0529 0.0414 -1.0000 -1.0000 5324249 1579892080.50 151.4471 60.0009 32.0000 1.9987 1.9998 418.9111 419.1877 0.0414 -1.0000 -1.0000 5324309 1579892080.60 151.4471 60.0009 32.0000 1.9992 2.0003 418.7210 418.9984 0.0416 -1.0000 -1.0000 5324389 1579892080.70 151.4471 60.0009 32.0000 1.9996 2.0007 418.6411 418.9172 0.0413 -1.0000 -1.0000 5324449 1579892080.80 151.4368 60.0009 32.0000 1.9968 1.9978 418.5664 418.8412 0.0412 -1.0000 -1.0000 5324509 1579892080.90 151.3894 60.0009 32.0000 1.9989 1.9999 418.4709 418.7475 0.0413 -1.0000 -1.0000 5324589 1579892081.00 151.3894 60.0009 32.0000 1.9972 1.9983 418.5427 418.8181 0.0414 -1.0000 -1.0000 5324649 1579892081.10 151.3894 60.0009 32.0000 1.9963 1.9974 418.5909 418.8666 0.0413 -1.0000 -1.0000 5324709 1579892081.20 151.3894 60.0009 32.0000 1.9955 1.9966 418.5741 418.8500 0.0413 -1.0000 -1.0000 5324779 1579892081.30 151.3894 60.0009 32.0000 1.9961 1.9972 418.6254 418.9012 0.0414 -1.0000 -1.0000 5325419 1579892081.40 151.6700 60.0009 32.0000 1.9973 1.9984 418.6251 418.9013 0.0414 -1.0000 -1.0000 5325489 1579892081.50 151.6700 60.0009 32.0000 1.9972 1.9983 418.6539 418.9294 0.0413 -1.0000 -1.0000 5325549 1579892081.60 151.6700 60.0009 32.0000 1.9964 1.9975 418.7665 419.0427 0.0415 -1.0000 -1.0000 5325618 1579892081.70 151.6700 60.0009 32.0000 1.9962 1.9972 419.0167 419.2940 0.0415 -1.0000 -1.0000 5325689 1579892081.80 151.6700 60.0009 32.0000 1.9953 1.9963 419.0336 419.3091 0.0412 -1.0000 -1.0000 5325758 1579892081.90 151.6700 60.0009 32.0000 1.9977 1.9988 418.9713 419.2470 0.0413 -1.0000 -1.0000 5325819 1579892082.00 151.6852 60.0009 32.0000 1.9988 1.9999 418.6732 418.9499 0.0414 -1.0000 -1.0000 5325948 1579892082.10 151.6947 60.0009 32.0000 1.9984 1.9994 418.4255 418.7012 0.0414 -1.0000 -1.0000 5326008 1579892082.20 151.6947 60.0009 32.0000 1.9980 1.9991 418.6270 418.9025 0.0413 -1.0000 -1.0000 5326078 1579892082.30 151.6947 60.0009 32.0000 1.9962 1.9973 418.9353 419.2114 0.0414 -1.0000 -1.0000 5326148 1579892082.40 151.6947 60.0009 32.0000 1.9976 1.9987 418.8601 419.1379 0.0417 -1.0000 -1.0000 5326208 1579892082.50 151.6882 60.0009 32.0000 1.9968 1.9979 418.7400 419.0161 0.0414 -1.0000 -1.0000 5326268 1579892082.60 151.3393 60.0009 32.0000 1.9988 1.9999 418.6737 418.9494 0.0413 -1.0000 -1.0000 5326348 1579892082.70 151.3393 60.0009 32.0000 1.9977 1.9988 418.7079 418.9840 0.0414 -1.0000 -1.0000 5326418 1579892082.80 151.3393 60.0009 32.0000 1.9968 1.9979 418.7666 419.0429 0.0415 -1.0000 -1.0000 5326598 1579892082.90 151.3393 60.0009 32.0000 1.9959 1.9970 418.7459 419.0229 0.0415 -1.0000 -1.0000 5326678 1579892083.00 151.3393 60.0009 32.0000 1.9950 1.9961 418.7396 419.0166 0.0415 -1.0000 -1.0000 5326738 1579892083.10 151.3393 60.0009 32.0000 1.9948 1.9959 418.8666 419.1420 0.0413 -1.0000 -1.0000 5326798 1579892083.20 151.3393 60.0009 32.0000 1.9948 1.9958 418.8817 419.1582 0.0414 -1.0000 -1.0000 5326868 1579892083.30 151.3393 60.0009 32.0000 1.9948 1.9959 418.7874 419.0632 0.0414 -1.0000 -1.0000 5326928 1579892083.40 151.3393 60.0009 32.0000 1.9970 1.9981 418.7942 419.0705 0.0414 -1.0000 -1.0000 5327138 1579892083.50 151.3393 60.0009 32.0000 1.9958 1.9969 418.8516 419.1279 0.0414 -1.0000 -1.0000 5327198 1579892083.60 151.3393 60.0009 32.0000 1.9970 1.9981 418.8939 419.1698 0.0414 -1.0000 -1.0000 5327258 1579892083.70 151.4311 60.0009 32.0000 1.9965 1.9976 418.9906 419.2673 0.0414 -1.0000 -1.0000 5327338 1579892083.80 151.4311 60.0009 32.0000 1.9983 1.9994 418.7358 419.0108 0.0411 -1.0000 -1.0000 5327398 1579892083.90 151.4311 60.0009 32.0000 1.9993 2.0004 418.4942 418.7681 0.0412 -1.0000 -1.0000 5327627 1579892084.00 151.4311 60.0009 32.0000 1.9985 1.9996 418.6190 418.8937 0.0411 -1.0000 -1.0000 5327707 1579892084.10 151.4311 60.0009 32.0000 1.9967 1.9977 418.8724 419.1489 0.0414 -1.0000 -1.0000 5327767 1579892084.20 151.5310 60.0009 32.0000 1.9969 1.9980 418.8999 419.1757 0.0413 -1.0000 -1.0000 5327828 1579892084.30 151.5463 60.0009 32.0000 1.9971 1.9982 418.6393 418.9154 0.0414 -1.0000 -1.0000 5327897 1579892084.40 151.5463 60.0009 32.0000 1.9974 1.9985 418.5657 418.8420 0.0414 -1.0000 -1.0000 5328637 1579892084.50 151.5463 60.0009 32.0000 1.9979 1.9990 418.4674 418.7433 0.0413 -1.0000 -1.0000 5328707 1579892084.60 151.5463 60.0009 32.0000 1.9970 1.9981 418.6631 418.9391 0.0414 -1.0000 -1.0000 5328777 1579892084.70 151.5463 60.0009 32.0000 1.9959 1.9970 418.5397 418.8158 0.0414 -1.0000 -1.0000 5328837 1579892084.80 151.4219 60.0053 32.0000 1.9961 1.9972 418.5242 418.7999 0.0414 -1.0000 -1.0000 5328897 1579892084.90 151.4219 60.0053 32.0000 1.9953 1.9964 418.8377 419.1143 0.0414 -1.0000 -1.0000 5328977 1579892085.00 151.4219 60.0053 32.0000 1.9928 1.9939 418.8295 419.1059 0.0414 -1.0000 -1.0000 5329037 1579892085.10 151.4219 60.0053 32.0000 1.9952 1.9963 418.7351 419.0096 0.0412 -1.0000 -1.0000 5329097 1579892085.20 151.4219 60.0053 32.0000 1.9957 1.9968 418.7531 419.0299 0.0414 -1.0000 -1.0000 5329177 1579892085.30 151.4219 60.0053 32.0000 1.9970 1.9980 418.7123 418.9882 0.0414 -1.0000 -1.0000 5329237 1579892085.40 151.4572 60.0053 32.0000 1.9968 1.9979 418.7734 419.0490 0.0412 -1.0000 -1.0000 5329317 1579892085.50 151.4572 60.0053 32.0000 1.9970 1.9980 418.8583 419.1327 0.0412 -1.0000 -1.0000 5329376 1579892085.60 151.4572 60.0053 32.0000 1.9974 1.9985 418.5648 418.8398 0.0413 -1.0000 -1.0000 5329436 1579892085.70 151.4572 60.0053 32.0000 1.9982 1.9993 418.6290 418.9061 0.0415 -1.0000 -1.0000 5329507 1579892085.80 151.4572 60.0053 32.0000 1.9977 1.9988 418.6138 418.8895 0.0413 -1.0000 -1.0000 5329576 1579892085.90 151.4528 60.0053 32.0000 1.9973 1.9983 418.6300 418.9059 0.0414 -1.0000 -1.0000 5329636 1579892086.00 151.3875 60.0053 32.0000 1.9970 1.9981 418.7985 419.0747 0.0414 -1.0000 -1.0000 5329717 1579892086.10 151.3875 60.0053 32.0000 1.9953 1.9963 418.7837 419.0591 0.0412 -1.0000 -1.0000 5329776 1579892086.20 151.3875 60.0053 32.0000 1.9944 1.9955 418.7295 419.0046 0.0413 -1.0000 -1.0000 5329836 1579892086.30 151.3797 60.0053 32.0000 1.9948 1.9959 418.7127 418.9901 0.0415 -1.0000 -1.0000 5329916 1579892086.40 151.3441 60.0053 32.0000 1.9954 1.9965 418.8150 419.0909 0.0413 -1.0000 -1.0000 5329976 1579892086.50 151.3441 60.0053 32.0000 1.9963 1.9974 418.7179 418.9946 0.0415 -1.0000 -1.0000 5330036 1579892086.60 151.3441 60.0053 32.0000 1.9965 1.9976 418.7059 418.9821 0.0414 -1.0000 -1.0000 5330116 1579892086.70 151.3441 60.0053 32.0000 1.9957 1.9968 418.5983 418.8741 0.0414 -1.0000 -1.0000 5330176 1579892086.80 151.3441 60.0053 32.0000 1.9970 1.9981 418.7152 418.9911 0.0413 -1.0000 -1.0000 5330236 1579892086.90 151.3441 60.0053 32.0000 1.9963 1.9974 418.8067 419.0821 0.0413 -1.0000 -1.0000 5330316 1579892087.00 151.3858 60.0053 32.0000 1.9969 1.9980 418.5845 418.8602 0.0414 -1.0000 -1.0000 5330636 1579892087.10 151.5002 60.0053 32.0000 1.9979 1.9990 418.5109 418.7873 0.0415 -1.0000 -1.0000 5330696 1579892087.20 151.5002 60.0053 32.0000 1.9965 1.9976 418.8155 419.0925 0.0415 -1.0000 -1.0000 5330776 1579892087.30 151.5002 60.0053 32.0000 1.9955 1.9966 418.7886 419.0644 0.0413 -1.0000 -1.0000 5330836 1579892087.40 151.5002 60.0053 32.0000 1.9972 1.9983 418.7394 419.0150 0.0412 -1.0000 -1.0000 5330916 1579892087.50 151.5002 60.0053 32.0000 1.9976 1.9987 418.6850 418.9601 0.0413 -1.0000 -1.0000 5331136 1579892087.60 151.7598 60.0053 32.0000 1.9977 1.9988 418.6268 418.9025 0.0414 -1.0000 -1.0000 5331196 1579892087.70 151.7598 60.0053 32.0000 1.9977 1.9988 418.4857 418.7619 0.0414 -1.0000 -1.0000 5331275 1579892087.80 151.7598 60.0053 32.0000 1.9980 1.9991 418.5414 418.8174 0.0414 -1.0000 -1.0000 5331346 1579892087.90 151.7598 60.0053 32.0000 1.9976 1.9986 418.9656 419.2415 0.0413 -1.0000 -1.0000 5331405 1579892088.00 151.7598 60.0053 32.0000 1.9968 1.9978 419.0964 419.3720 0.0413 -1.0000 -1.0000 5331635 1579892088.10 151.7598 60.0053 32.0000 1.9968 1.9979 419.0119 419.2880 0.0413 -1.0000 -1.0000 5331705 1579892088.20 151.6351 60.0053 32.0000 1.9972 1.9983 418.5788 418.8533 0.0411 -1.0000 -1.0000 5331765 1579892088.30 151.6351 60.0053 32.0000 1.9968 1.9979 418.4325 418.7078 0.0413 -1.0000 -1.0000 5331835 1579892088.40 151.6351 60.0053 32.0000 1.9966 1.9977 418.8970 419.1731 0.0413 -1.0000 -1.0000 5331895 1579892088.50 151.6351 60.0053 32.0000 1.9971 1.9982 419.0236 419.2994 0.0414 -1.0000 -1.0000 5332125 1579892088.60 151.6351 60.0053 32.0000 1.9978 1.9989 418.8218 419.0982 0.0414 -1.0000 -1.0000 5332195 1579892088.70 151.6193 60.0053 32.0000 1.9971 1.9981 418.8288 419.1058 0.0414 -1.0000 -1.0000 5332255 1579892088.80 151.4886 60.0053 32.0000 1.9960 1.9971 418.8341 419.1103 0.0414 -1.0000 -1.0000 5332335 1579892088.90 151.4886 60.0053 32.0000 1.9968 1.9979 418.5357 418.8111 0.0413 -1.0000 -1.0000 5332405 1579892089.00 151.4886 60.0053 32.0000 1.9973 1.9984 418.5695 418.8442 0.0412 -1.0000 -1.0000 5332465 1579892089.10 151.4886 60.0053 32.0000 1.9974 1.9984 418.6150 418.8901 0.0412 -1.0000 -1.0000 5332525 1579892089.20 151.4886 60.0053 32.0000 1.9967 1.9978 418.5415 418.8164 0.0413 -1.0000 -1.0000 5332605 1579892089.30 151.2765 60.0053 32.0000 1.9960 1.9971 418.6902 418.9665 0.0414 -1.0000 -1.0000 5332665 1579892089.40 151.2765 60.0053 32.0000 1.9959 1.9970 418.6239 418.8996 0.0413 -1.0000 -1.0000 5332735 1579892089.50 151.2765 60.0053 32.0000 1.9970 1.9980 418.7381 419.0145 0.0414 -1.0000 -1.0000 5332805 1579892089.60 151.2765 60.0053 32.0000 1.9969 1.9980 418.6866 418.9621 0.0413 -1.0000 -1.0000 5333155 1579892089.70 151.2765 60.0053 32.0000 1.9969 1.9980 418.8638 419.1402 0.0414 -1.0000 -1.0000 5333225 1579892089.80 151.3838 60.0044 32.0000 1.9959 1.9970 418.9115 419.1862 0.0412 -1.0000 -1.0000 5333284 1579892089.90 151.4993 60.0035 32.0000 1.9976 1.9987 418.9208 419.1957 0.0411 -1.0000 -1.0000 5333345 1579892090.00 151.4993 60.0035 32.0000 1.9982 1.9992 418.6320 418.9074 0.0413 -1.0000 -1.0000 5333415 1579892090.10 151.4993 60.0035 32.0000 1.9994 2.0005 418.4631 418.7392 0.0414 -1.0000 -1.0000 5333684 1579892090.20 151.4993 60.0035 32.0000 1.9993 2.0004 418.5323 418.8090 0.0416 -1.0000 -1.0000 5333744 1579892090.30 151.4993 60.0035 32.0000 1.9986 1.9997 418.5902 418.8649 0.0412 -1.0000 -1.0000 5333824 1579892090.40 151.4993 60.0035 32.0000 1.9976 1.9987 418.8092 419.0842 0.0413 -1.0000 -1.0000 5333884 1579892090.50 151.6817 60.0035 32.0000 1.9977 1.9988 418.7555 419.0319 0.0414 -1.0000 -1.0000 5333944 1579892090.60 151.6817 60.0035 32.0000 1.9977 1.9987 419.0374 419.3131 0.0412 -1.0000 -1.0000 5334194 1579892090.70 151.6817 60.0035 32.0000 1.9971 1.9982 418.9983 419.2734 0.0413 -1.0000 -1.0000 5334254 1579892090.80 151.6817 60.0035 32.0000 1.9964 1.9975 419.0081 419.2830 0.0412 -1.0000 -1.0000 5334314 1579892090.90 151.6817 60.0035 32.0000 1.9986 1.9997 419.0201 419.2963 0.0414 -1.0000 -1.0000 5334384 1579892091.00 151.4054 60.0035 32.0000 1.9980 1.9991 418.8544 419.1303 0.0413 -1.0000 -1.0000 5334454 1579892091.10 151.4054 60.0035 32.0000 1.9988 1.9999 418.5314 418.8063 0.0412 -1.0000 -1.0000 5334634 1579892091.20 151.4054 60.0035 32.0000 1.9976 1.9986 418.5793 418.8544 0.0413 -1.0000 -1.0000 5334704 1579892091.30 151.4054 60.0035 32.0000 1.9974 1.9985 418.7383 419.0144 0.0414 -1.0000 -1.0000 5334774 1579892091.40 151.4054 60.0035 32.0000 1.9951 1.9961 418.8835 419.1595 0.0414 -1.0000 -1.0000 5334844 1579892091.50 151.4054 60.0035 32.0000 1.9984 1.9995 418.5983 418.8749 0.0414 -1.0000 -1.0000 5334904 1579892091.60 151.5766 60.0035 32.0000 1.9981 1.9992 418.4303 418.7058 0.0413 -1.0000 -1.0000 5335144 1579892091.70 151.5766 60.0035 32.0000 1.9980 1.9990 418.6245 418.8994 0.0413 -1.0000 -1.0000 5335214 1579892091.80 151.5766 60.0035 32.0000 1.9966 1.9977 418.8865 419.1626 0.0414 -1.0000 -1.0000 5335273 1579892091.90 151.5766 60.0035 32.0000 1.9966 1.9976 418.9481 419.2232 0.0412 -1.0000 -1.0000 5335344 1579892092.00 151.5766 60.0035 32.0000 1.9967 1.9978 419.0618 419.3370 0.0413 -1.0000 -1.0000 5335423 1579892092.10 151.4301 60.0035 32.0000 1.9968 1.9979 418.8733 419.1486 0.0412 -1.0000 -1.0000 5335643 1579892092.20 151.4301 60.0035 32.0000 1.9991 2.0002 418.5857 418.8617 0.0413 -1.0000 -1.0000 5335713 1579892092.30 151.4301 60.0035 32.0000 1.9989 1.9999 418.6170 418.8916 0.0412 -1.0000 -1.0000 5335823 1579892092.40 151.4301 60.0035 32.0000 1.9984 1.9995 418.5856 418.8607 0.0413 -1.0000 -1.0000 5335883 1579892092.50 151.4301 60.0035 32.0000 1.9974 1.9984 418.6167 418.8924 0.0414 -1.0000 -1.0000 5335953 1579892092.60 151.4574 60.0035 32.0000 1.9979 1.9989 419.0205 419.2966 0.0413 -1.0000 -1.0000 5336023 1579892092.70 151.5037 60.0035 32.0000 1.9981 1.9992 418.8766 419.1527 0.0414 -1.0000 -1.0000 5336083 1579892092.80 151.5037 60.0035 32.0000 1.9975 1.9986 418.6631 418.9391 0.0414 -1.0000 -1.0000 5336153 1579892092.90 151.5037 60.0035 32.0000 1.9973 1.9984 418.4637 418.7394 0.0413 -1.0000 -1.0000 5336223 1579892093.00 151.5037 60.0035 32.0000 1.9983 1.9994 418.5565 418.8315 0.0412 -1.0000 -1.0000 5336283 1579892093.10 151.5037 60.0035 32.0000 1.9976 1.9987 418.5601 418.8358 0.0414 -1.0000 -1.0000 5336653 1579892093.20 151.2650 60.0035 32.0000 1.9979 1.9990 418.6497 418.9248 0.0412 -1.0000 -1.0000 5336723 1579892093.30 151.2650 60.0035 32.0000 1.9971 1.9982 418.6652 418.9396 0.0413 -1.0000 -1.0000 5336793 1579892093.40 151.2650 60.0035 32.0000 1.9956 1.9967 418.7555 419.0331 0.0415 -1.0000 -1.0000 5336863 1579892093.50 151.2650 60.0035 32.0000 1.9959 1.9970 418.5775 418.8536 0.0414 -1.0000 -1.0000 5336923 1579892093.60 151.2650 60.0035 32.0000 1.9969 1.9980 418.6250 418.9004 0.0413 -1.0000 -1.0000 5336982 1579892093.70 151.5831 60.0035 32.0000 1.9960 1.9971 418.8797 419.1560 0.0414 -1.0000 -1.0000 5337122 1579892093.80 151.5831 60.0035 32.0000 1.9960 1.9970 418.7890 419.0646 0.0413 -1.0000 -1.0000 5337182 1579892093.90 151.5831 60.0035 32.0000 1.9962 1.9973 418.8166 419.0921 0.0413 -1.0000 -1.0000 5337252 1579892094.00 151.5831 60.0035 32.0000 1.9972 1.9983 418.8063 419.0826 0.0415 -1.0000 -1.0000 5337322 1579892094.10 151.5831 60.0035 32.0000 1.9962 1.9973 418.9266 419.2029 0.0414 -1.0000 -1.0000 5337392 1579892094.20 151.5831 60.0035 32.0000 1.9958 1.9968 418.8428 419.1193 0.0414 -1.0000 -1.0000 5337612 1579892094.30 151.6353 60.0035 32.0000 1.9975 1.9986 418.9886 419.2645 0.0413 -1.0000 -1.0000 5337692 1579892094.40 151.6353 60.0035 32.0000 1.9983 1.9994 418.7180 418.9925 0.0412 -1.0000 -1.0000 5337752 1579892094.50 151.6353 60.0035 32.0000 1.9971 1.9982 418.6705 418.9460 0.0413 -1.0000 -1.0000 5337812 1579892094.60 151.6353 60.0035 32.0000 1.9974 1.9985 418.8592 419.1335 0.0412 -1.0000 -1.0000 5337882 1579892094.70 151.6353 60.0035 32.0000 1.9942 1.9953 418.8198 419.0957 0.0413 -1.0000 -1.0000 5338362 1579892094.80 151.6353 60.0035 32.0000 1.9974 1.9985 418.4235 418.6984 0.0412 -1.0000 -1.0000 5338422 1579892094.90 151.5670 59.9985 32.0000 1.9985 1.9996 418.5659 418.8409 0.0412 -1.0000 -1.0000 5338502 1579892095.00 151.5670 59.9985 32.0000 1.9987 1.9998 418.6153 418.8908 0.0414 -1.0000 -1.0000 5338562 1579892095.10 151.5670 59.9985 32.0000 1.9962 1.9973 418.7468 419.0221 0.0412 -1.0000 -1.0000 5338622 1579892095.20 151.5670 59.9985 32.0000 1.9961 1.9971 418.9138 419.1896 0.0413 -1.0000 -1.0000 5338911 1579892095.30 151.5670 59.9985 32.0000 1.9964 1.9975 418.8904 419.1660 0.0413 -1.0000 -1.0000 5338971 1579892095.40 151.4271 59.9985 32.0000 1.9968 1.9978 418.7911 419.0671 0.0414 -1.0000 -1.0000 5339041 1579892095.50 151.3857 59.9985 32.0000 1.9972 1.9983 418.8284 419.1044 0.0414 -1.0000 -1.0000 5339112 1579892095.60 151.3857 59.9985 32.0000 1.9967 1.9978 418.7992 419.0747 0.0412 -1.0000 -1.0000 5339171 1579892095.70 151.3857 59.9985 32.0000 1.9962 1.9973 418.7767 419.0532 0.0414 -1.0000 -1.0000 5339511 1579892095.80 151.3857 59.9985 32.0000 1.9956 1.9966 418.6886 418.9645 0.0413 -1.0000 -1.0000 5339571 1579892095.90 151.3857 59.9985 32.0000 1.9959 1.9970 418.5988 418.8748 0.0414 -1.0000 -1.0000 5339641 1579892096.00 151.2435 59.9985 32.0000 1.9964 1.9975 418.7531 419.0289 0.0413 -1.0000 -1.0000 5339711 1579892096.10 151.2435 59.9985 32.0000 1.9950 1.9961 418.5767 418.8518 0.0412 -1.0000 -1.0000 5339771 1579892096.20 151.2435 59.9985 32.0000 1.9955 1.9966 418.5841 418.8599 0.0414 -1.0000 -1.0000 5339851 1579892096.30 151.2435 59.9985 32.0000 1.9960 1.9971 418.7572 419.0314 0.0411 -1.0000 -1.0000 5339931 1579892096.40 151.2435 59.9985 32.0000 1.9955 1.9965 418.8078 419.0833 0.0413 -1.0000 -1.0000 5339991 1579892096.50 151.4583 59.9985 32.0000 1.9968 1.9979 418.8260 419.1010 0.0412 -1.0000 -1.0000 5340051 1579892096.60 151.4583 59.9985 32.0000 1.9946 1.9957 418.8324 419.1085 0.0414 -1.0000 -1.0000 5340181 1579892096.70 151.4583 59.9985 32.0000 1.9975 1.9985 418.8976 419.1735 0.0413 -1.0000 -1.0000 5340401 1579892096.80 151.4583 59.9985 32.0000 1.9975 1.9986 418.7469 419.0215 0.0411 -1.0000 -1.0000 5340461 1579892096.90 151.4583 59.9985 32.0000 1.9995 2.0006 418.7710 419.0459 0.0412 -1.0000 -1.0000 5340541 1579892097.00 151.4583 59.9985 32.0000 1.9963 1.9974 418.7207 418.9961 0.0413 -1.0000 -1.0000 5340601 1579892097.10 151.5064 59.9985 32.0000 1.9968 1.9979 418.9839 419.2600 0.0413 -1.0000 -1.0000 5340661 1579892097.20 151.5064 59.9985 32.0000 1.9964 1.9975 418.9081 419.1833 0.0412 -1.0000 -1.0000 5340900 1579892097.30 151.5064 59.9985 32.0000 1.9973 1.9984 418.6288 418.9057 0.0415 -1.0000 -1.0000 5340970 1579892097.40 151.5064 59.9985 32.0000 1.9989 2.0000 418.5308 418.8057 0.0412 -1.0000 -1.0000 5341040 1579892097.50 151.5064 59.9985 32.0000 1.9997 2.0008 418.6066 418.8816 0.0412 -1.0000 -1.0000 5341100 1579892097.60 151.4534 59.9985 32.0000 1.9971 1.9982 418.7584 419.0350 0.0414 -1.0000 -1.0000 5341170 1579892097.70 151.3898 59.9985 32.0000 1.9969 1.9980 418.9522 419.2287 0.0414 -1.0000 -1.0000 5341360 1579892097.80 151.3898 59.9985 32.0000 1.9973 1.9984 418.9044 419.1797 0.0413 -1.0000 -1.0000 5341430 1579892097.90 151.3898 59.9985 32.0000 1.9970 1.9981 418.6844 418.9619 0.0415 -1.0000 -1.0000 5341490 1579892098.00 151.3898 59.9985 32.0000 1.9986 1.9997 418.5299 418.8051 0.0412 -1.0000 -1.0000 5341570 1579892098.10 151.3898 59.9985 32.0000 1.9964 1.9975 418.6875 418.9628 0.0413 -1.0000 -1.0000 5341630 1579892098.20 151.3363 59.9985 32.0000 1.9966 1.9977 418.7881 419.0633 0.0412 -1.0000 -1.0000 5341710 1579892098.30 151.3363 59.9985 32.0000 1.9956 1.9967 418.9377 419.2122 0.0411 -1.0000 -1.0000 5341890 1579892098.40 151.3363 59.9985 32.0000 1.9959 1.9970 418.7586 419.0333 0.0412 -1.0000 -1.0000 5341950 1579892098.50 151.3363 59.9985 32.0000 1.9961 1.9972 418.7476 419.0232 0.0413 -1.0000 -1.0000 5342020 1579892098.60 151.3363 59.9985 32.0000 1.9960 1.9971 418.8486 419.1250 0.0414 -1.0000 -1.0000 5342090 1579892098.70 151.3740 59.9985 32.0000 1.9959 1.9970 418.7447 419.0212 0.0414 -1.0000 -1.0000 5342150 1579892098.80 151.3785 59.9985 32.0000 1.9965 1.9976 418.7074 418.9833 0.0413 -1.0000 -1.0000 5342849 1579892098.90 151.3785 59.9985 32.0000 1.9956 1.9967 418.6603 418.9359 0.0413 -1.0000 -1.0000 5342919 1579892099.00 151.3785 59.9985 32.0000 1.9952 1.9963 418.6653 418.9405 0.0412 -1.0000 -1.0000 5342979 1579892099.10 151.3785 59.9985 32.0000 1.9960 1.9971 418.5214 418.7970 0.0414 -1.0000 -1.0000 5343039 1579892099.20 151.3785 59.9985 32.0000 1.9964 1.9975 418.6099 418.8851 0.0412 -1.0000 -1.0000 5343119 1579892099.30 151.4825 59.9985 32.0000 1.9962 1.9973 418.6835 418.9590 0.0413 -1.0000 -1.0000 5343179 1579892099.40 151.4825 59.9985 32.0000 1.9959 1.9969 418.8568 419.1321 0.0412 -1.0000 -1.0000 5343249 1579892099.50 151.4825 59.9985 32.0000 1.9969 1.9980 418.8443 419.1193 0.0412 -1.0000 -1.0000 5343319 1579892099.60 151.4825 59.9985 32.0000 1.9964 1.9975 418.7460 419.0211 0.0413 -1.0000 -1.0000 5343379 1579892099.70 151.4825 59.9985 32.0000 1.9970 1.9981 418.8089 419.0838 0.0412 -1.0000 -1.0000 5343459 1579892099.80 151.7350 60.0027 32.0000 1.9985 1.9995 418.5817 418.8571 0.0413 -1.0000 -1.0000 5343529 1579892099.90 151.7350 60.0027 32.0000 1.9997 2.0007 418.5828 418.8587 0.0414 -1.0000 -1.0000 5343599 1579892100.00 151.7350 60.0027 32.0000 1.9990 2.0000 418.7305 419.0045 0.0411 -1.0000 -1.0000 5343669 1579892100.10 151.7350 60.0027 32.0000 1.9984 1.9995 418.7798 419.0554 0.0412 -1.0000 -1.0000 5343729 1579892100.20 151.7350 60.0027 32.0000 1.9962 1.9973 418.7774 419.0530 0.0414 -1.0000 -1.0000 5343789 1579892100.30 151.6902 60.0027 32.0000 1.9982 1.9993 418.5076 418.7820 0.0412 -1.0000 -1.0000 5343869 1579892100.40 151.5783 60.0027 32.0000 1.9980 1.9991 418.4712 418.7474 0.0414 -1.0000 -1.0000 5343929 1579892100.50 151.5783 60.0027 32.0000 1.9964 1.9975 418.6639 418.9383 0.0410 -1.0000 -1.0000 5343989 1579892100.60 151.5783 60.0027 32.0000 1.9961 1.9972 418.8203 419.0948 0.0411 -1.0000 -1.0000 5344059 1579892100.70 151.5783 60.0027 32.0000 1.9962 1.9973 418.8412 419.1162 0.0412 -1.0000 -1.0000 5344129 1579892100.80 151.5783 60.0027 32.0000 1.9952 1.9963 418.7314 419.0080 0.0415 -1.0000 -1.0000 5344189 1579892100.90 151.4220 60.0027 32.0000 1.9972 1.9982 418.8091 419.0847 0.0412 -1.0000 -1.0000 5344259 1579892101.00 151.4220 60.0027 32.0000 1.9963 1.9974 418.7683 419.0434 0.0413 -1.0000 -1.0000 5344319 1579892101.10 151.4220 60.0027 32.0000 1.9956 1.9967 418.8517 419.1273 0.0413 -1.0000 -1.0000 5344388 1579892101.20 151.4220 60.0027 32.0000 1.9972 1.9983 418.7333 419.0092 0.0413 -1.0000 -1.0000 5344459 1579892101.30 151.4220 60.0027 32.0000 1.9986 1.9997 418.7861 419.0614 0.0413 -1.0000 -1.0000 5344688 1579892101.40 151.6274 60.0027 32.0000 1.9965 1.9976 419.0144 419.2909 0.0415 -1.0000 -1.0000 5344758 1579892101.50 151.6274 60.0027 32.0000 1.9969 1.9980 419.1463 419.4226 0.0414 -1.0000 -1.0000 5344818 1579892101.60 151.6274 60.0027 32.0000 1.9982 1.9992 418.9015 419.1773 0.0412 -1.0000 -1.0000 5344878 1579892101.70 151.6274 60.0027 32.0000 1.9981 1.9992 418.5380 418.8131 0.0413 -1.0000 -1.0000 5344958 1579892101.80 151.6274 60.0027 32.0000 1.9981 1.9992 418.6433 418.9187 0.0413 -1.0000 -1.0000 5345178 1579892101.90 151.6274 60.0027 32.0000 1.9966 1.9977 418.7989 419.0740 0.0412 -1.0000 -1.0000 5345238 1579892102.00 151.5200 60.0027 32.0000 1.9969 1.9980 418.8712 419.1471 0.0413 -1.0000 -1.0000 5345318 1579892102.10 151.5200 60.0027 32.0000 1.9984 1.9994 418.9829 419.2588 0.0414 -1.0000 -1.0000 5345378 1579892102.20 151.5200 60.0027 32.0000 1.9953 1.9964 418.8468 419.1218 0.0411 -1.0000 -1.0000 5345438 1579892102.30 151.5200 60.0027 32.0000 1.9966 1.9977 418.6017 418.8766 0.0412 -1.0000 -1.0000 5345748 1579892102.40 151.5200 60.0027 32.0000 1.9964 1.9975 418.6601 418.9345 0.0412 -1.0000 -1.0000 5345808 1579892102.50 151.5617 60.0027 32.0000 1.9961 1.9971 418.6155 418.8909 0.0413 -1.0000 -1.0000 5345868 1579892102.60 151.5617 60.0027 32.0000 1.9965 1.9976 418.6172 418.8929 0.0413 -1.0000 -1.0000 5345938 1579892102.70 151.5617 60.0027 32.0000 1.9957 1.9968 418.7406 419.0160 0.0412 -1.0000 -1.0000 5346008 1579892102.80 151.5617 60.0027 32.0000 1.9952 1.9963 418.8988 419.1744 0.0414 -1.0000 -1.0000 5346987 1579892102.90 151.5617 60.0027 32.0000 1.9967 1.9978 418.9620 419.2384 0.0414 -1.0000 -1.0000 5347057 1579892103.00 151.5728 60.0027 32.0000 1.9981 1.9992 418.8272 419.1029 0.0413 -1.0000 -1.0000 5347117 1579892103.10 151.6792 60.0027 32.0000 1.9991 2.0002 418.6612 418.9371 0.0414 -1.0000 -1.0000 5347187 1579892103.20 151.6792 60.0027 32.0000 1.9976 1.9987 418.6334 418.9097 0.0415 -1.0000 -1.0000 5347257 1579892103.30 151.6792 60.0027 32.0000 1.9963 1.9974 418.9452 419.2223 0.0415 -1.0000 -1.0000 5347317 1579892103.40 151.6792 60.0027 32.0000 1.9960 1.9971 419.1724 419.4490 0.0414 -1.0000 -1.0000 5347397 1579892103.50 151.6792 60.0027 32.0000 1.9969 1.9980 418.8762 419.1516 0.0412 -1.0000 -1.0000 5347457 1579892103.60 151.3788 60.0027 32.0000 1.9967 1.9978 418.6837 418.9588 0.0412 -1.0000 -1.0000 5347527 1579892103.70 151.3788 60.0027 32.0000 1.9968 1.9979 418.7561 419.0316 0.0413 -1.0000 -1.0000 5347597 1579892103.80 151.3788 60.0027 32.0000 1.9955 1.9966 419.0577 419.3340 0.0413 -1.0000 -1.0000 5347657 1579892103.90 151.3788 60.0027 32.0000 1.9987 1.9998 418.7694 419.0440 0.0411 -1.0000 -1.0000 5347737 1579892104.00 151.3788 60.0027 32.0000 1.9967 1.9978 418.5007 418.7763 0.0413 -1.0000 -1.0000 5347807 1579892104.10 151.4271 60.0027 32.0000 1.9974 1.9984 418.5904 418.8657 0.0413 -1.0000 -1.0000 5347867 1579892104.20 151.4505 60.0027 32.0000 1.9976 1.9986 418.6250 418.8997 0.0411 -1.0000 -1.0000 5347937 1579892104.30 151.4505 60.0027 32.0000 1.9971 1.9982 418.5738 418.8489 0.0413 -1.0000 -1.0000 5348007 1579892104.40 151.4505 60.0027 32.0000 1.9982 1.9993 418.6102 418.8853 0.0412 -1.0000 -1.0000 5348067 1579892104.50 151.4505 60.0027 32.0000 1.9984 1.9995 418.5233 418.7979 0.0412 -1.0000 -1.0000 5348127 1579892104.60 151.4511 60.0027 32.0000 1.9981 1.9991 418.7022 418.9778 0.0413 -1.0000 -1.0000 5348206 1579892104.70 151.5013 60.0026 32.0000 1.9955 1.9965 418.9695 419.2455 0.0413 -1.0000 -1.0000 5348266 1579892104.80 151.5013 60.0026 32.0000 1.9970 1.9981 418.7329 419.0071 0.0411 -1.0000 -1.0000 5348326 1579892104.90 151.5013 60.0026 32.0000 1.9991 2.0002 418.8754 419.1504 0.0412 -1.0000 -1.0000 5348396 1579892105.00 151.5013 60.0026 32.0000 1.9985 1.9996 418.5663 418.8403 0.0410 -1.0000 -1.0000 5348466 1579892105.10 151.5013 60.0026 32.0000 1.9971 1.9982 418.6227 418.8972 0.0412 -1.0000 -1.0000 5348536 1579892105.20 151.4365 60.0026 32.0000 1.9972 1.9983 418.8038 419.0799 0.0414 -1.0000 -1.0000 5348606 1579892105.30 151.4273 60.0026 32.0000 1.9970 1.9981 419.0110 419.2879 0.0415 -1.0000 -1.0000 5348666 1579892105.40 151.4273 60.0026 32.0000 1.9980 1.9991 418.8676 419.1436 0.0413 -1.0000 -1.0000 5348886 1579892105.50 151.4273 60.0026 32.0000 1.9959 1.9970 418.8280 419.1028 0.0412 -1.0000 -1.0000 5348956 1579892105.60 151.4273 60.0026 32.0000 1.9955 1.9965 418.7457 419.0217 0.0414 -1.0000 -1.0000 5349016 1579892105.70 151.4346 60.0026 32.0000 1.9957 1.9968 418.5778 418.8532 0.0413 -1.0000 -1.0000 5349086 1579892105.80 151.5782 60.0026 32.0000 1.9970 1.9981 418.5818 418.8576 0.0413 -1.0000 -1.0000 5349146 1579892105.90 151.5782 60.0026 32.0000 1.9965 1.9976 418.6220 418.8959 0.0410 -1.0000 -1.0000 5349396 1579892106.00 151.5782 60.0026 32.0000 1.9975 1.9986 418.6620 418.9379 0.0414 -1.0000 -1.0000 5349466 1579892106.10 151.5782 60.0026 32.0000 1.9964 1.9975 418.7099 418.9859 0.0413 -1.0000 -1.0000 5349526 1579892106.20 151.5782 60.0026 32.0000 1.9964 1.9975 418.9611 419.2362 0.0412 -1.0000 -1.0000 5349596 1579892106.30 151.3134 60.0026 32.0000 1.9966 1.9977 418.9501 419.2244 0.0411 -1.0000 -1.0000 5349666 1579892106.40 151.3134 60.0026 32.0000 1.9961 1.9972 418.8736 419.1491 0.0413 -1.0000 -1.0000 5350405 1579892106.50 151.3134 60.0026 32.0000 1.9959 1.9970 418.5946 418.8704 0.0413 -1.0000 -1.0000 5350475 1579892106.60 151.3134 60.0026 32.0000 1.9964 1.9975 418.4801 418.7560 0.0413 -1.0000 -1.0000 5350545 1579892106.70 151.3134 60.0026 32.0000 1.9988 1.9999 418.5371 418.8126 0.0413 -1.0000 -1.0000 5350665 1579892106.80 151.3322 60.0026 32.0000 1.9975 1.9986 418.4528 418.7275 0.0412 -1.0000 -1.0000 5350725 1579892106.90 151.3780 60.0026 32.0000 1.9969 1.9980 418.7731 419.0472 0.0412 -1.0000 -1.0000 5350815 1579892107.00 151.3780 60.0026 32.0000 1.9967 1.9978 418.6373 418.9133 0.0414 -1.0000 -1.0000 5350875 1579892107.10 151.3780 60.0026 32.0000 1.9974 1.9985 418.7152 418.9904 0.0412 -1.0000 -1.0000 5350935 1579892107.20 151.3780 60.0026 32.0000 1.9969 1.9980 418.8609 419.1359 0.0412 -1.0000 -1.0000 5351015 1579892107.30 151.3780 60.0026 32.0000 1.9961 1.9972 418.8168 419.0923 0.0412 -1.0000 -1.0000 5351075 1579892107.40 151.6208 60.0026 32.0000 1.9960 1.9971 418.8393 419.1150 0.0413 -1.0000 -1.0000 5351145 1579892107.50 151.6208 60.0026 32.0000 1.9947 1.9958 418.9372 419.2135 0.0414 -1.0000 -1.0000 5351215 1579892107.60 151.6208 60.0026 32.0000 1.9959 1.9970 418.9381 419.2134 0.0412 -1.0000 -1.0000 5351285 1579892107.70 151.6208 60.0026 32.0000 1.9972 1.9983 418.9763 419.2519 0.0413 -1.0000 -1.0000 5351355 1579892107.80 151.6208 60.0026 32.0000 1.9992 2.0003 418.7941 419.0690 0.0411 -1.0000 -1.0000 5351425 1579892107.90 151.4966 60.0026 32.0000 1.9976 1.9987 418.8421 419.1185 0.0414 -1.0000 -1.0000 5351485 1579892108.00 151.4915 60.0026 32.0000 1.9952 1.9963 418.6050 418.8800 0.0412 -1.0000 -1.0000 5351715 1579892108.10 151.4915 60.0026 32.0000 1.9969 1.9980 418.5846 418.8601 0.0413 -1.0000 -1.0000 5351775 1579892108.20 151.4915 60.0026 32.0000 1.9959 1.9970 418.7996 419.0747 0.0412 -1.0000 -1.0000 5351835 1579892108.30 151.4915 60.0026 32.0000 1.9954 1.9965 418.7584 419.0346 0.0413 -1.0000 -1.0000 5351915 1579892108.40 151.4915 60.0026 32.0000 1.9974 1.9985 418.8729 419.1485 0.0413 -1.0000 -1.0000 5351974 1579892108.50 151.7263 60.0026 32.0000 1.9973 1.9984 418.8629 419.1392 0.0414 -1.0000 -1.0000 5352035 1579892108.60 151.7263 60.0026 32.0000 1.9979 1.9990 418.5987 418.8748 0.0414 -1.0000 -1.0000 5352115 1579892108.70 151.7263 60.0026 32.0000 1.9983 1.9993 418.3975 418.6728 0.0413 -1.0000 -1.0000 5352174 1579892108.80 151.7263 60.0026 32.0000 1.9983 1.9994 418.5704 418.8476 0.0415 -1.0000 -1.0000 5352234 1579892108.90 151.7263 60.0026 32.0000 1.9969 1.9980 418.7940 419.0703 0.0414 -1.0000 -1.0000 5352324 1579892109.00 151.6691 60.0026 32.0000 1.9967 1.9978 419.0468 419.3238 0.0415 -1.0000 -1.0000 5352464 1579892109.10 151.6691 60.0026 32.0000 1.9968 1.9979 418.6648 418.9397 0.0412 -1.0000 -1.0000 5352524 1579892109.20 151.6691 60.0026 32.0000 1.9961 1.9972 418.4231 418.6979 0.0412 -1.0000 -1.0000 5352604 1579892109.30 151.6691 60.0026 32.0000 1.9978 1.9988 418.4649 418.7406 0.0413 -1.0000 -1.0000 5352664 1579892109.40 151.6691 60.0026 32.0000 1.9977 1.9988 418.6681 418.9429 0.0412 -1.0000 -1.0000 5352734 1579892109.50 151.6664 60.0026 32.0000 1.9957 1.9968 418.9193 419.1953 0.0414 -1.0000 -1.0000 5352924 1579892109.60 151.6081 60.0026 32.0000 1.9972 1.9983 419.0708 419.3465 0.0413 -1.0000 -1.0000 5352984 1579892109.70 151.6081 60.0026 32.0000 1.9978 1.9989 418.9006 419.1775 0.0414 -1.0000 -1.0000 5353054 1579892109.80 151.6081 60.0026 32.0000 1.9975 1.9986 418.6161 418.8919 0.0413 -1.0000 -1.0000 5353124 1579892109.90 151.6081 60.0026 32.0000 1.9984 1.9994 418.6773 418.9535 0.0414 -1.0000 -1.0000 5353184 1579892110.00 151.6081 60.0026 32.0000 1.9972 1.9983 418.5567 418.8326 0.0414 -1.0000 -1.0000 5353634 1579892110.10 151.6279 60.0035 32.0000 1.9979 1.9990 418.5032 418.7796 0.0415 -1.0000 -1.0000 5353694 1579892110.20 151.6279 60.0035 32.0000 1.9966 1.9977 418.7954 419.0722 0.0414 -1.0000 -1.0000 5353754 1579892110.30 151.6279 60.0035 32.0000 1.9949 1.9960 418.9556 419.2322 0.0415 -1.0000 -1.0000 5353834 1579892110.40 151.6279 60.0035 32.0000 1.9972 1.9983 418.8384 419.1146 0.0413 -1.0000 -1.0000 5353893 1579892110.50 151.6279 60.0035 32.0000 1.9972 1.9983 418.4265 418.7023 0.0413 -1.0000 -1.0000 5354123 1579892110.60 151.6279 60.0035 32.0000 1.9962 1.9972 418.3532 418.6288 0.0414 -1.0000 -1.0000 5354193 1579892110.70 151.5842 60.0035 32.0000 1.9978 1.9988 418.3758 418.6515 0.0414 -1.0000 -1.0000 5354253 1579892110.80 151.4891 60.0035 32.0000 1.9968 1.9979 418.4527 418.7289 0.0414 -1.0000 -1.0000 5354323 1579892110.90 151.4891 60.0035 32.0000 1.9954 1.9965 418.7052 418.9800 0.0411 -1.0000 -1.0000 5354393 1579892111.00 151.4891 60.0035 32.0000 1.9959 1.9970 419.0573 419.3338 0.0414 -1.0000 -1.0000 5354453 1579892111.10 151.4891 60.0035 32.0000 1.9977 1.9988 418.7481 419.0245 0.0413 -1.0000 -1.0000 5354513 1579892111.20 151.4891 60.0035 32.0000 1.9971 1.9982 418.4839 418.7584 0.0412 -1.0000 -1.0000 5354593 1579892111.30 151.3914 60.0035 32.0000 1.9963 1.9974 418.9206 419.1967 0.0414 -1.0000 -1.0000 5354653 1579892111.40 151.3914 60.0035 32.0000 1.9960 1.9971 418.8047 419.0808 0.0413 -1.0000 -1.0000 5354723 1579892111.50 151.3914 60.0035 32.0000 1.9953 1.9964 418.9389 419.2141 0.0412 -1.0000 -1.0000 5354783 1579892111.60 151.3914 60.0035 32.0000 1.9975 1.9986 418.7057 418.9809 0.0413 -1.0000 -1.0000 5354923 1579892111.70 151.3914 60.0035 32.0000 1.9975 1.9986 418.4680 418.7440 0.0413 -1.0000 -1.0000 5354993 1579892111.80 151.2516 60.0035 32.0000 1.9971 1.9982 418.4900 418.7665 0.0416 -1.0000 -1.0000 5355053 1579892111.90 151.2516 60.0035 32.0000 1.9960 1.9970 418.7139 418.9896 0.0413 -1.0000 -1.0000 5355113 1579892112.00 151.2516 60.0035 32.0000 1.9945 1.9956 418.7749 419.0508 0.0413 -1.0000 -1.0000 5355193 1579892112.10 151.2516 60.0035 32.0000 1.9944 1.9955 418.7356 419.0105 0.0412 -1.0000 -1.0000 5355643 1579892112.20 151.2516 60.0035 32.0000 1.9956 1.9967 418.7454 419.0210 0.0413 -1.0000 -1.0000 5355702 1579892112.30 151.2516 60.0035 32.0000 1.9974 1.9985 418.7488 419.0237 0.0412 -1.0000 -1.0000 5355772 1579892112.40 151.4823 60.0035 32.0000 1.9966 1.9977 418.6719 418.9475 0.0414 -1.0000 -1.0000 5355833 1579892112.50 151.4823 60.0035 32.0000 1.9970 1.9981 418.5172 418.7937 0.0414 -1.0000 -1.0000 5355902 1579892112.60 151.4823 60.0035 32.0000 1.9980 1.9991 418.5101 418.7855 0.0413 -1.0000 -1.0000 5356652 1579892112.70 151.4823 60.0035 32.0000 1.9981 1.9992 418.5867 418.8613 0.0412 -1.0000 -1.0000 5356722 1579892112.80 151.4823 60.0035 32.0000 1.9963 1.9974 418.9669 419.2421 0.0412 -1.0000 -1.0000 5356782 1579892112.90 151.3005 60.0035 32.0000 1.9957 1.9968 418.9030 419.1787 0.0413 -1.0000 -1.0000 5356852 1579892113.00 151.2997 60.0035 32.0000 1.9972 1.9983 418.8564 419.1323 0.0413 -1.0000 -1.0000 5356912 1579892113.10 151.2997 60.0035 32.0000 1.9962 1.9972 418.6644 418.9385 0.0411 -1.0000 -1.0000 5356982 1579892113.20 151.2997 60.0035 32.0000 1.9953 1.9964 418.6326 418.9080 0.0413 -1.0000 -1.0000 5357052 1579892113.30 151.2997 60.0035 32.0000 1.9952 1.9963 418.5382 418.8125 0.0411 -1.0000 -1.0000 5357122 1579892113.40 151.2997 60.0035 32.0000 1.9947 1.9958 418.5939 418.8680 0.0411 -1.0000 -1.0000 5357192 1579892113.50 151.3580 60.0035 32.0000 1.9965 1.9976 418.4935 418.7690 0.0413 -1.0000 -1.0000 5357252 1579892113.60 151.3580 60.0035 32.0000 1.9978 1.9989 418.6114 418.8869 0.0413 -1.0000 -1.0000 5357322 1579892113.70 151.3580 60.0035 32.0000 1.9954 1.9965 418.4597 418.7352 0.0413 -1.0000 -1.0000 5357392 1579892113.80 151.3580 60.0035 32.0000 1.9958 1.9969 418.5414 418.8168 0.0413 -1.0000 -1.0000 5357462 1579892113.90 151.3580 60.0035 32.0000 1.9956 1.9967 418.4257 418.7007 0.0412 -1.0000 -1.0000 5357522 1579892114.00 151.2777 60.0035 32.0000 1.9965 1.9976 418.4505 418.7252 0.0412 -1.0000 -1.0000 5357591 1579892114.10 151.2777 60.0035 32.0000 1.9972 1.9983 418.3238 418.5982 0.0413 -1.0000 -1.0000 5357662 1579892114.20 151.2777 60.0035 32.0000 1.9967 1.9977 418.5343 418.8099 0.0413 -1.0000 -1.0000 5357722 1579892114.30 151.2777 60.0035 32.0000 1.9958 1.9969 418.7776 419.0527 0.0412 -1.0000 -1.0000 5357801 1579892114.40 151.2777 60.0035 32.0000 1.9957 1.9968 418.6387 418.9135 0.0413 -1.0000 -1.0000 5357861 1579892114.50 151.3598 60.0035 32.0000 1.9965 1.9975 418.6111 418.8865 0.0413 -1.0000 -1.0000 5357921 1579892114.60 151.5514 60.0035 32.0000 1.9954 1.9964 418.9018 419.1781 0.0413 -1.0000 -1.0000 5358171 1579892114.70 151.5514 60.0035 32.0000 1.9966 1.9977 418.9337 419.2091 0.0413 -1.0000 -1.0000 5358241 1579892114.80 151.5514 60.0035 32.0000 1.9957 1.9968 418.7903 419.0660 0.0413 -1.0000 -1.0000 5358301 1579892114.90 151.5514 60.0035 32.0000 1.9953 1.9964 418.7589 419.0343 0.0412 -1.0000 -1.0000 5358371 1579892115.00 151.5514 60.0035 32.0000 1.9942 1.9953 418.7090 418.9835 0.0411 -1.0000 -1.0000 5358431 1579892115.10 151.6387 60.0023 32.0000 1.9962 1.9973 418.8857 419.1614 0.0413 -1.0000 -1.0000 5358501 1579892115.20 151.6387 60.0023 32.0000 1.9987 1.9998 418.5603 418.8356 0.0412 -1.0000 -1.0000 5358711 1579892115.30 151.6387 60.0023 32.0000 1.9977 1.9988 418.5843 418.8593 0.0413 -1.0000 -1.0000 5358771 1579892115.40 151.6387 60.0023 32.0000 1.9967 1.9978 418.7321 419.0085 0.0414 -1.0000 -1.0000 5358841 1579892115.50 151.6387 60.0023 32.0000 1.9963 1.9974 418.9527 419.2290 0.0414 -1.0000 -1.0000 5358901 1579892115.60 151.5516 60.0023 32.0000 1.9962 1.9973 418.8635 419.1381 0.0411 -1.0000 -1.0000 5358971 1579892115.70 151.4130 60.0023 32.0000 1.9967 1.9977 418.6450 418.9212 0.0414 -1.0000 -1.0000 5359371 1579892115.80 151.4130 60.0023 32.0000 1.9962 1.9972 418.5903 418.8659 0.0413 -1.0000 -1.0000 5359431 1579892115.90 151.4130 60.0023 32.0000 1.9966 1.9977 418.5400 418.8149 0.0412 -1.0000 -1.0000 5359491 1579892116.00 151.4130 60.0023 32.0000 1.9962 1.9973 418.6760 418.9512 0.0413 -1.0000 -1.0000 5359561 1579892116.10 151.4130 60.0023 32.0000 1.9963 1.9974 418.5514 418.8269 0.0413 -1.0000 -1.0000 5359630 1579892116.20 151.2831 60.0023 32.0000 1.9964 1.9975 418.5484 418.8232 0.0412 -1.0000 -1.0000 5359690 1579892116.30 151.2831 60.0023 32.0000 1.9975 1.9986 418.5895 418.8646 0.0413 -1.0000 -1.0000 5359760 1579892116.40 151.2831 60.0023 32.0000 1.9974 1.9985 418.5491 418.8250 0.0414 -1.0000 -1.0000 5359820 1579892116.50 151.2831 60.0023 32.0000 1.9970 1.9981 418.6373 418.9126 0.0412 -1.0000 -1.0000 5359890 1579892116.60 151.2831 60.0023 32.0000 1.9965 1.9975 418.4990 418.7738 0.0412 -1.0000 -1.0000 5359960 1579892116.70 151.4380 60.0023 32.0000 1.9967 1.9977 418.6247 418.9003 0.0413 -1.0000 -1.0000 5400190 1579892116.80 151.4543 60.0023 32.0000 1.9960 1.9971 418.5952 418.8691 0.0411 -1.0000 -1.0000 5400250 1579892116.90 151.4543 60.0023 32.0000 1.9966 1.9977 418.7547 419.0298 0.0412 -1.0000 -1.0000 5400320 1579892117.00 151.4543 60.0023 32.0000 1.9956 1.9967 418.5766 418.8511 0.0412 -1.0000 -1.0000 5400380 1579892117.10 151.4543 60.0023 32.0000 1.9959 1.9970 418.6888 418.9641 0.0412 -1.0000 -1.0000 5400450 1579892117.20 151.4561 60.0023 32.0000 1.9961 1.9971 418.8145 419.0887 0.0411 -1.0000 -1.0000 5400700 1579892117.30 151.6423 60.0023 32.0000 1.9952 1.9962 418.7209 418.9965 0.0413 -1.0000 -1.0000 5400760 1579892117.40 151.6423 60.0023 32.0000 1.9948 1.9959 418.9045 419.1807 0.0414 -1.0000 -1.0000 5400830 1579892117.50 151.6423 60.0023 32.0000 1.9976 1.9987 418.8325 419.1081 0.0412 -1.0000 -1.0000 5400900 1579892117.60 151.6423 60.0023 32.0000 1.9992 2.0003 418.7053 418.9797 0.0411 -1.0000 -1.0000 5400960 1579892117.70 151.6423 60.0023 32.0000 1.9963 1.9974 418.5067 418.7823 0.0414 -1.0000 -1.0000 5401200 1579892117.80 151.6616 60.0023 32.0000 1.9967 1.9978 418.4353 418.7108 0.0413 -1.0000 -1.0000 5401260 1579892117.90 151.6616 60.0023 32.0000 1.9968 1.9979 418.7047 418.9792 0.0412 -1.0000 -1.0000 5401320 1579892118.00 151.6616 60.0023 32.0000 1.9957 1.9968 418.8090 419.0851 0.0414 -1.0000 -1.0000 5401399 1579892118.10 151.6616 60.0023 32.0000 1.9957 1.9968 418.9707 419.2464 0.0413 -1.0000 -1.0000 5401459 1579892118.20 151.6616 60.0023 32.0000 1.9985 1.9995 418.6050 418.8805 0.0413 -1.0000 -1.0000 5401689 1579892118.30 151.6586 60.0023 32.0000 1.9985 1.9996 418.5258 418.8008 0.0412 -1.0000 -1.0000 5401759 1579892118.40 151.4965 60.0023 32.0000 1.9977 1.9988 418.7633 419.0374 0.0411 -1.0000 -1.0000 5401819 1579892118.50 151.4965 60.0023 32.0000 1.9961 1.9972 418.9100 419.1855 0.0413 -1.0000 -1.0000 5401889 1579892118.60 151.4965 60.0023 32.0000 1.9951 1.9962 418.8633 419.1385 0.0412 -1.0000 -1.0000 5401959 1579892118.70 151.4965 60.0023 32.0000 1.9981 1.9992 418.6958 418.9713 0.0413 -1.0000 -1.0000 5402029 1579892118.80 151.4965 60.0023 32.0000 1.9985 1.9996 418.4684 418.7437 0.0413 -1.0000 -1.0000 5402359 1579892118.90 151.5314 60.0023 32.0000 1.9982 1.9993 418.4980 418.7728 0.0412 -1.0000 -1.0000 5402429 1579892119.00 151.5314 60.0023 32.0000 1.9974 1.9984 418.7892 419.0639 0.0412 -1.0000 -1.0000 5402489 1579892119.10 151.5314 60.0023 32.0000 1.9973 1.9984 418.9260 419.2015 0.0413 -1.0000 -1.0000 5402559 1579892119.20 151.5314 60.0023 32.0000 1.9966 1.9976 418.8231 419.0988 0.0412 -1.0000 -1.0000 5402629 1579892119.30 151.5314 60.0023 32.0000 1.9962 1.9973 418.8597 419.1351 0.0414 -1.0000 -1.0000 5402929 1579892119.40 151.5273 60.0023 32.0000 1.9979 1.9989 418.7695 419.0457 0.0414 -1.0000 -1.0000 5403009 1579892119.50 151.4852 60.0023 32.0000 1.9968 1.9979 418.6150 418.8904 0.0413 -1.0000 -1.0000 5403069 1579892119.60 151.4852 60.0023 32.0000 1.9973 1.9984 418.6693 418.9447 0.0412 -1.0000 -1.0000 5403129 1579892119.70 151.4852 60.0023 32.0000 1.9976 1.9987 418.5877 418.8639 0.0414 -1.0000 -1.0000 5403199 1579892119.80 151.4852 60.0023 32.0000 1.9969 1.9980 418.5211 418.7964 0.0413 -1.0000 -1.0000 5403378 1579892119.90 151.4852 60.0023 32.0000 1.9981 1.9992 418.5552 418.8305 0.0413 -1.0000 -1.0000 5403439 1579892120.00 151.7597 60.0039 32.0000 1.9966 1.9977 418.5748 418.8486 0.0410 -1.0000 -1.0000 5403508 1579892120.10 151.7597 60.0039 32.0000 1.9971 1.9982 418.7040 418.9783 0.0412 -1.0000 -1.0000 5403578 1579892120.20 151.7597 60.0039 32.0000 1.9972 1.9983 418.8744 419.1497 0.0412 -1.0000 -1.0000 5403639 1579892120.30 151.7597 60.0039 32.0000 1.9973 1.9984 418.9557 419.2312 0.0413 -1.0000 -1.0000 5403878 1579892120.40 151.7597 60.0039 32.0000 1.9962 1.9973 418.8628 419.1377 0.0411 -1.0000 -1.0000 5403938 1579892120.50 151.7597 60.0039 32.0000 1.9981 1.9991 418.7243 419.0000 0.0413 -1.0000 -1.0000 5403998 1579892120.60 151.7021 60.0039 32.0000 1.9989 2.0000 418.4338 418.7101 0.0414 -1.0000 -1.0000 5404078 1579892120.70 151.6424 60.0039 32.0000 1.9954 1.9965 418.5909 418.8661 0.0412 -1.0000 -1.0000 5404138 1579892120.80 151.6424 60.0039 32.0000 1.9964 1.9975 418.7042 418.9790 0.0412 -1.0000 -1.0000 5404368 1579892120.90 151.6424 60.0039 32.0000 1.9966 1.9976 418.8938 419.1695 0.0413 -1.0000 -1.0000 5404438 1579892121.00 151.6424 60.0039 32.0000 1.9964 1.9975 418.8349 419.1105 0.0413 -1.0000 -1.0000 5404498 1579892121.10 151.6424 60.0039 32.0000 1.9959 1.9970 418.8685 419.1437 0.0413 -1.0000 -1.0000 5404558 1579892121.20 151.6157 60.0039 32.0000 1.9982 1.9993 418.6617 418.9378 0.0413 -1.0000 -1.0000 5404638 1579892121.30 151.6141 60.0039 32.0000 1.9978 1.9988 418.5234 418.7984 0.0412 -1.0000 -1.0000 5405118 1579892121.40 151.6141 60.0039 32.0000 1.9976 1.9987 418.3875 418.6629 0.0413 -1.0000 -1.0000 5405188 1579892121.50 151.6141 60.0039 32.0000 1.9968 1.9979 418.5862 418.8617 0.0413 -1.0000 -1.0000 5405248 1579892121.60 151.6141 60.0039 32.0000 1.9973 1.9984 418.7541 419.0290 0.0412 -1.0000 -1.0000 5405307 1579892121.70 151.6220 60.0039 32.0000 1.9960 1.9971 418.9291 419.2046 0.0412 -1.0000 -1.0000 5405397 1579892121.80 151.7392 60.0039 32.0000 1.9967 1.9978 418.9719 419.2480 0.0414 -1.0000 -1.0000 5405637 1579892121.90 151.7392 60.0039 32.0000 1.9991 2.0002 418.4601 418.7348 0.0412 -1.0000 -1.0000 5405707 1579892122.00 151.7392 60.0039 32.0000 1.9984 1.9995 418.4622 418.7374 0.0413 -1.0000 -1.0000 5405777 1579892122.10 151.7392 60.0039 32.0000 1.9976 1.9986 418.4492 418.7237 0.0411 -1.0000 -1.0000 5405837 1579892122.20 151.7392 60.0039 32.0000 1.9981 1.9992 418.5608 418.8353 0.0412 -1.0000 -1.0000 5405917 1579892122.30 151.4338 60.0039 32.0000 1.9969 1.9980 418.9089 419.1838 0.0411 -1.0000 -1.0000 5406017 1579892122.40 151.4338 60.0039 32.0000 1.9970 1.9981 418.6309 418.9057 0.0412 -1.0000 -1.0000 5406097 1579892122.50 151.4338 60.0039 32.0000 1.9980 1.9991 418.3279 418.6036 0.0413 -1.0000 -1.0000 5406157 1579892122.60 151.4338 60.0039 32.0000 1.9969 1.9980 418.4000 418.6750 0.0412 -1.0000 -1.0000 5406227 1579892122.70 151.4338 60.0039 32.0000 1.9964 1.9975 418.5515 418.8268 0.0413 -1.0000 -1.0000 5406297 1579892122.80 151.4487 60.0039 32.0000 1.9966 1.9977 418.7404 419.0161 0.0413 -1.0000 -1.0000 5406617 1579892122.90 151.4718 60.0039 32.0000 1.9959 1.9970 418.5879 418.8628 0.0412 -1.0000 -1.0000 5406697 1579892123.00 151.4718 60.0039 32.0000 1.9956 1.9966 418.5864 418.8621 0.0413 -1.0000 -1.0000 5406757 1579892123.10 151.4718 60.0039 32.0000 1.9938 1.9949 418.5596 418.8348 0.0413 -1.0000 -1.0000 5406817 1579892123.20 151.4718 60.0039 32.0000 1.9963 1.9974 418.6188 418.8942 0.0412 -1.0000 -1.0000 5406887 1579892123.30 151.4715 60.0039 32.0000 1.9962 1.9972 418.7070 418.9814 0.0412 -1.0000 -1.0000 5406957 1579892123.40 151.3983 60.0039 32.0000 1.9954 1.9965 418.8499 419.1255 0.0413 -1.0000 -1.0000 5407037 1579892123.50 151.3983 60.0039 32.0000 1.9955 1.9966 418.7134 418.9890 0.0413 -1.0000 -1.0000 5407097 1579892123.60 151.3983 60.0039 32.0000 1.9953 1.9964 418.7910 419.0661 0.0412 -1.0000 -1.0000 5407157 1579892123.70 151.3983 60.0039 32.0000 1.9975 1.9986 418.7563 419.0305 0.0411 -1.0000 -1.0000 5407236 1579892123.80 151.3983 60.0039 32.0000 1.9983 1.9994 418.5716 418.8470 0.0414 -1.0000 -1.0000 5407296 1579892123.90 151.4859 60.0039 32.0000 1.9984 1.9995 418.4625 418.7385 0.0413 -1.0000 -1.0000 5407357 1579892124.00 151.5786 60.0039 32.0000 1.9979 1.9990 418.6861 418.9618 0.0413 -1.0000 -1.0000 5407436 1579892124.10 151.5786 60.0039 32.0000 1.9964 1.9974 418.8597 419.1344 0.0412 -1.0000 -1.0000 5407496 1579892124.20 151.5786 60.0039 32.0000 1.9965 1.9975 418.8551 419.1304 0.0412 -1.0000 -1.0000 5407556 1579892124.30 151.5786 60.0039 32.0000 1.9965 1.9976 418.8607 419.1363 0.0413 -1.0000 -1.0000 5407626 1579892124.40 151.5033 60.0039 32.0000 1.9959 1.9970 418.6017 418.8770 0.0412 -1.0000 -1.0000 5407696 1579892124.50 151.5033 60.0039 32.0000 1.9957 1.9967 418.6129 418.8881 0.0413 -1.0000 -1.0000 5407756 1579892124.60 151.5033 60.0039 32.0000 1.9978 1.9989 418.8854 419.1600 0.0412 -1.0000 -1.0000 5407826 1579892124.70 151.5033 60.0039 32.0000 1.9958 1.9969 418.8107 419.0861 0.0413 -1.0000 -1.0000 5407886 1579892124.80 151.5033 60.0039 32.0000 1.9957 1.9968 418.7188 418.9949 0.0414 -1.0000 -1.0000 5407956 1579892124.90 151.5033 60.0039 32.0000 1.9942 1.9953 418.7417 419.0150 0.0410 -1.0000 -1.0000 5408446 1579892125.00 151.2625 60.0000 32.0000 1.9963 1.9974 418.7610 419.0362 0.0412 -1.0000 -1.0000 5408506 1579892125.10 151.2625 60.0000 32.0000 1.9957 1.9967 418.6532 418.9285 0.0412 -1.0000 -1.0000 5408566 1579892125.20 151.2625 60.0000 32.0000 1.9965 1.9975 418.3316 418.6058 0.0412 -1.0000 -1.0000 5408646 1579892125.30 151.2625 60.0000 32.0000 1.9966 1.9976 418.4106 418.6851 0.0412 -1.0000 -1.0000 5408706 1579892125.40 151.2625 60.0000 32.0000 1.9973 1.9983 418.6237 418.8990 0.0413 -1.0000 -1.0000 5409165 1579892125.50 151.2706 60.0000 32.0000 1.9981 1.9992 418.5828 418.8582 0.0413 -1.0000 -1.0000 5409226 1579892125.60 151.3262 60.0000 32.0000 1.9969 1.9980 418.7208 418.9960 0.0412 -1.0000 -1.0000 5409295 1579892125.70 151.3262 60.0000 32.0000 1.9959 1.9970 418.7078 418.9841 0.0414 -1.0000 -1.0000 5409365 1579892125.80 151.3262 60.0000 32.0000 1.9965 1.9976 418.8705 419.1465 0.0414 -1.0000 -1.0000 5409425 1579892125.90 151.3262 60.0000 32.0000 1.9961 1.9972 418.8470 419.1231 0.0414 -1.0000 -1.0000 5409495 1579892126.00 151.3262 60.0000 32.0000 1.9968 1.9979 418.9133 419.1884 0.0412 -1.0000 -1.0000 5409565 1579892126.10 151.3047 60.0000 32.0000 1.9975 1.9986 419.0112 419.2866 0.0413 -1.0000 -1.0000 5409625 1579892126.20 151.3047 60.0000 32.0000 1.9994 2.0005 419.0272 419.3045 0.0414 -1.0000 -1.0000 5409685 1579892126.30 151.3047 60.0000 32.0000 1.9982 1.9992 418.4088 418.6840 0.0413 -1.0000 -1.0000 5409765 1579892126.40 151.3047 60.0000 32.0000 1.9980 1.9991 418.3889 418.6634 0.0411 -1.0000 -1.0000 5409825 1579892126.50 151.3047 60.0000 32.0000 1.9972 1.9983 418.6400 418.9148 0.0411 -1.0000 -1.0000 5410155 1579892126.60 151.4426 60.0000 32.0000 1.9961 1.9971 418.6830 418.9570 0.0411 -1.0000 -1.0000 5410225 1579892126.70 151.5284 60.0000 32.0000 1.9972 1.9983 418.7029 418.9774 0.0412 -1.0000 -1.0000 5410285 1579892126.80 151.5284 60.0000 32.0000 1.9995 2.0006 418.4882 418.7638 0.0413 -1.0000 -1.0000 5410355 1579892126.90 151.5284 60.0000 32.0000 1.9975 1.9986 418.6161 418.8909 0.0413 -1.0000 -1.0000 5410425 1579892127.00 151.5284 60.0000 32.0000 1.9973 1.9984 418.8969 419.1719 0.0411 -1.0000 -1.0000 5410615 1579892127.10 151.5284 60.0000 32.0000 1.9965 1.9976 418.9252 419.1995 0.0411 -1.0000 -1.0000 5410675 1579892127.20 151.5243 60.0000 32.0000 1.9967 1.9978 419.0071 419.2819 0.0411 -1.0000 -1.0000 5410745 1579892127.30 151.5243 60.0000 32.0000 1.9967 1.9977 418.9190 419.1952 0.0414 -1.0000 -1.0000 5410805 1579892127.40 151.5243 60.0000 32.0000 1.9970 1.9980 418.6668 418.9422 0.0413 -1.0000 -1.0000 5410885 1579892127.50 151.5243 60.0000 32.0000 1.9976 1.9987 418.5667 418.8421 0.0412 -1.0000 -1.0000 5411164 1579892127.60 151.5243 60.0000 32.0000 1.9985 1.9995 418.6284 418.9033 0.0412 -1.0000 -1.0000 5411225 1579892127.70 151.5243 60.0000 32.0000 1.9976 1.9987 418.6712 418.9460 0.0412 -1.0000 -1.0000 5411294 1579892127.80 151.5243 60.0000 32.0000 1.9968 1.9979 418.7142 418.9894 0.0413 -1.0000 -1.0000 5411364 1579892127.90 151.4392 60.0000 32.0000 1.9963 1.9974 418.9276 419.2026 0.0412 -1.0000 -1.0000 5411424 1579892128.00 151.4392 60.0000 32.0000 1.9962 1.9972 418.6905 418.9649 0.0412 -1.0000 -1.0000 5411864 1579892128.10 151.4392 60.0000 32.0000 1.9964 1.9975 418.8972 419.1722 0.0412 -1.0000 -1.0000 5411924 1579892128.20 151.4392 60.0000 32.0000 1.9958 1.9969 418.9145 419.1910 0.0414 -1.0000 -1.0000 5411984 1579892128.30 151.4392 60.0000 32.0000 1.9958 1.9969 418.9046 419.1806 0.0414 -1.0000 -1.0000 5412064 1579892128.40 151.4267 60.0000 32.0000 1.9974 1.9985 419.0051 419.2796 0.0412 -1.0000 -1.0000 5412124 1579892128.50 151.3932 60.0000 32.0000 1.9997 2.0008 418.7071 418.9837 0.0415 -1.0000 -1.0000 5412184 1579892128.60 151.3932 60.0000 32.0000 1.9991 2.0002 418.5224 418.7989 0.0414 -1.0000 -1.0000 5412264 1579892128.70 151.3932 60.0000 32.0000 1.9982 1.9993 418.2675 418.5434 0.0414 -1.0000 -1.0000 5412324 1579892128.80 151.3932 60.0000 32.0000 1.9968 1.9979 418.5643 418.8398 0.0412 -1.0000 -1.0000 5412394 1579892128.90 151.3932 60.0000 32.0000 1.9964 1.9975 418.8032 419.0781 0.0412 -1.0000 -1.0000 5412464 1579892129.00 151.4275 60.0000 32.0000 1.9971 1.9982 418.7751 419.0501 0.0413 -1.0000 -1.0000 5412664 1579892129.10 151.4275 60.0000 32.0000 1.9955 1.9966 418.7989 419.0753 0.0414 -1.0000 -1.0000 5412724 1579892129.20 151.4275 60.0000 32.0000 1.9959 1.9970 418.7547 419.0302 0.0412 -1.0000 -1.0000 5412803 1579892129.30 151.4275 60.0000 32.0000 1.9948 1.9959 418.8233 419.0972 0.0410 -1.0000 -1.0000 5412863 1579892129.40 151.4275 60.0000 32.0000 1.9955 1.9965 418.8589 419.1338 0.0413 -1.0000 -1.0000 5412934 1579892129.50 151.4480 59.9999 32.0000 1.9963 1.9974 418.8611 419.1376 0.0414 -1.0000 -1.0000 5412993 1579892129.60 151.4631 59.9999 32.0000 1.9985 1.9996 418.6841 418.9596 0.0414 -1.0000 -1.0000 5413063 1579892129.70 151.4631 59.9999 32.0000 1.9983 1.9994 418.6531 418.9285 0.0413 -1.0000 -1.0000 5413133 1579892129.80 151.4631 59.9999 32.0000 1.9974 1.9985 418.5575 418.8328 0.0412 -1.0000 -1.0000 5413193 1579892129.90 151.4631 59.9999 32.0000 1.9976 1.9986 418.5624 418.8380 0.0414 -1.0000 -1.0000 5413263 1579892130.00 151.4631 59.9999 32.0000 1.9961 1.9971 418.7279 419.0039 0.0413 -1.0000 -1.0000 5413443 1579892130.10 151.4631 59.9999 32.0000 1.9960 1.9970 418.6166 418.8910 0.0412 -1.0000 -1.0000 5413503 1579892130.20 151.3631 59.9999 32.0000 1.9959 1.9970 418.6475 418.9227 0.0413 -1.0000 -1.0000 5413563 1579892130.30 151.3631 59.9999 32.0000 1.9960 1.9971 418.7287 419.0042 0.0413 -1.0000 -1.0000 5413653 1579892130.40 151.3631 59.9999 32.0000 1.9970 1.9981 418.7607 419.0366 0.0413 -1.0000 -1.0000 5413713 1579892130.50 151.3631 59.9999 32.0000 1.9955 1.9966 418.8009 419.0771 0.0415 -1.0000 -1.0000 5413773 1579892130.60 151.3631 59.9999 32.0000 1.9975 1.9986 418.9006 419.1769 0.0414 -1.0000 -1.0000 5413913 1579892130.70 151.3642 59.9999 32.0000 1.9961 1.9972 418.7273 419.0029 0.0413 -1.0000 -1.0000 5413973 1579892130.80 151.4366 59.9999 32.0000 1.9970 1.9981 418.6531 418.9280 0.0412 -1.0000 -1.0000 5414043 1579892130.90 151.4366 59.9999 32.0000 1.9978 1.9989 418.6553 418.9303 0.0412 -1.0000 -1.0000 5414113 1579892131.00 151.4366 59.9999 32.0000 1.9984 1.9995 418.6560 418.9313 0.0412 -1.0000 -1.0000 5414173 1579892131.10 151.4366 59.9999 32.0000 1.9972 1.9983 418.7665 419.0427 0.0414 -1.0000 -1.0000 5414413 1579892131.20 151.4366 59.9999 32.0000 1.9976 1.9986 418.7313 419.0073 0.0414 -1.0000 -1.0000 5414483 1579892131.30 151.3461 59.9999 32.0000 1.9957 1.9968 418.7502 419.0251 0.0412 -1.0000 -1.0000 5414543 1579892131.40 151.3461 59.9999 32.0000 1.9954 1.9965 418.7749 419.0514 0.0413 -1.0000 -1.0000 5414613 1579892131.50 151.3461 59.9999 32.0000 1.9951 1.9961 418.7330 419.0077 0.0412 -1.0000 -1.0000 5414682 1579892131.60 151.3461 59.9999 32.0000 1.9957 1.9968 418.5874 418.8620 0.0412 -1.0000 -1.0000 5415112 1579892131.70 151.3461 59.9999 32.0000 1.9951 1.9962 418.7861 419.0615 0.0413 -1.0000 -1.0000 5415182 1579892131.80 151.4371 59.9999 32.0000 1.9967 1.9978 418.6317 418.9074 0.0413 -1.0000 -1.0000 5415242 1579892131.90 151.6480 59.9999 32.0000 1.9974 1.9984 418.7436 419.0198 0.0413 -1.0000 -1.0000 5415312 1579892132.00 151.6480 59.9999 32.0000 1.9965 1.9976 418.6216 418.8973 0.0414 -1.0000 -1.0000 5415382 1579892132.10 151.6480 59.9999 32.0000 1.9973 1.9984 418.4628 418.7380 0.0412 -1.0000 -1.0000 5415982 1579892132.20 151.6480 59.9999 32.0000 1.9980 1.9991 418.4371 418.7122 0.0413 -1.0000 -1.0000 5416042 1579892132.30 151.6480 59.9999 32.0000 1.9962 1.9972 418.7184 418.9943 0.0414 -1.0000 -1.0000 5416122 1579892132.40 151.6306 59.9999 32.0000 1.9958 1.9969 418.9326 419.2088 0.0414 -1.0000 -1.0000 5416182 1579892132.50 151.6306 59.9999 32.0000 1.9984 1.9995 418.8317 419.1091 0.0415 -1.0000 -1.0000 5416242 1579892132.60 151.6306 59.9999 32.0000 1.9962 1.9973 418.6908 418.9663 0.0412 -1.0000 -1.0000 5416312 1579892132.70 151.6306 59.9999 32.0000 1.9955 1.9966 418.6818 418.9581 0.0414 -1.0000 -1.0000 5416382 1579892132.80 151.6306 59.9999 32.0000 1.9977 1.9988 418.5140 418.7895 0.0413 -1.0000 -1.0000 5416442 1579892132.90 151.3494 59.9999 32.0000 1.9989 2.0000 418.6326 418.9084 0.0413 -1.0000 -1.0000 5416511 1579892133.00 151.3494 59.9999 32.0000 1.9966 1.9977 418.5208 418.7958 0.0413 -1.0000 -1.0000 5416581 1579892133.10 151.3494 59.9999 32.0000 1.9968 1.9979 418.5153 418.7908 0.0413 -1.0000 -1.0000 5416641 1579892133.20 151.3494 59.9999 32.0000 1.9967 1.9977 418.6107 418.8851 0.0412 -1.0000 -1.0000 5416711 1579892133.30 151.3494 59.9999 32.0000 1.9949 1.9960 418.6552 418.9313 0.0414 -1.0000 -1.0000 5416771 1579892133.40 151.3494 59.9999 32.0000 1.9956 1.9967 418.5457 418.8221 0.0414 -1.0000 -1.0000 5416852 1579892133.50 151.3781 59.9999 32.0000 1.9963 1.9974 418.5485 418.8252 0.0414 -1.0000 -1.0000 5416911 1579892133.60 151.3781 59.9999 32.0000 1.9960 1.9971 418.4381 418.7129 0.0411 -1.0000 -1.0000 5417191 1579892133.70 151.3781 59.9999 32.0000 1.9960 1.9970 418.4506 418.7266 0.0415 -1.0000 -1.0000 5417261 1579892133.80 151.3781 59.9999 32.0000 1.9953 1.9964 418.4537 418.7305 0.0414 -1.0000 -1.0000 5417321 1579892133.90 151.3781 59.9999 32.0000 1.9951 1.9962 418.4453 418.7209 0.0413 -1.0000 -1.0000 5417381 1579892134.00 151.7557 59.9999 32.0000 1.9960 1.9971 418.6126 418.8877 0.0413 -1.0000 -1.0000 5417461 1579892134.10 151.7557 59.9999 32.0000 1.9972 1.9983 418.3517 418.6269 0.0412 -1.0000 -1.0000 5417521 1579892134.20 151.7557 59.9999 32.0000 1.9966 1.9977 418.5872 418.8621 0.0412 -1.0000 -1.0000 5417591 1579892134.30 151.7557 59.9999 32.0000 1.9992 2.0003 418.9296 419.2060 0.0414 -1.0000 -1.0000 5417671 1579892134.40 151.7557 59.9999 32.0000 1.9985 1.9996 418.8269 419.1033 0.0415 -1.0000 -1.0000 5417731 1579892134.50 151.7557 59.9999 32.0000 1.9977 1.9988 418.7542 419.0321 0.0417 -1.0000 -1.0000 5417791 1579892134.60 151.7557 59.9999 32.0000 1.9989 2.0000 418.6091 418.8841 0.0413 -1.0000 -1.0000 5417871 1579892134.70 151.7557 59.9999 32.0000 1.9974 1.9985 418.4079 418.6833 0.0412 -1.0000 -1.0000 5417931 1579892134.80 151.3043 60.0001 32.0000 1.9980 1.9991 418.5751 418.8498 0.0412 -1.0000 -1.0000 5417991 1579892134.90 151.3043 60.0001 32.0000 1.9971 1.9982 418.3696 418.6446 0.0411 -1.0000 -1.0000 5418061 1579892135.00 151.3043 60.0001 32.0000 1.9973 1.9984 418.4891 418.7636 0.0413 -1.0000 -1.0000 5418131 1579892135.10 151.3043 60.0001 32.0000 1.9944 1.9955 418.6389 418.9144 0.0414 -1.0000 -1.0000 5418191 1579892135.20 151.3043 60.0001 32.0000 1.9966 1.9977 418.6202 418.8971 0.0415 -1.0000 -1.0000 5418680 1579892135.30 151.5198 60.0001 32.0000 1.9954 1.9965 418.5298 418.8049 0.0412 -1.0000 -1.0000 5418751 1579892135.40 151.5198 60.0001 32.0000 1.9963 1.9974 418.7573 419.0341 0.0415 -1.0000 -1.0000 5418820 1579892135.50 151.5198 60.0001 32.0000 1.9958 1.9969 418.7665 419.0424 0.0414 -1.0000 -1.0000 5418890 1579892135.60 151.5198 60.0001 32.0000 1.9968 1.9979 418.8085 419.0845 0.0413 -1.0000 -1.0000 5418950 1579892135.70 151.5198 60.0001 32.0000 1.9956 1.9967 418.6085 418.8847 0.0414 -1.0000 -1.0000 5419130 1579892135.80 151.5198 60.0001 32.0000 1.9962 1.9973 418.7148 418.9912 0.0414 -1.0000 -1.0000 5419200 1579892135.90 151.4570 60.0001 32.0000 1.9960 1.9971 418.5522 418.8273 0.0413 -1.0000 -1.0000 5419260 1579892136.00 151.4570 60.0001 32.0000 1.9961 1.9971 418.7503 419.0260 0.0413 -1.0000 -1.0000 5419330 1579892136.10 151.4570 60.0001 32.0000 1.9960 1.9971 418.6376 418.9136 0.0414 -1.0000 -1.0000 5419400 1579892136.20 151.4570 60.0001 32.0000 1.9962 1.9973 418.3013 418.5773 0.0414 -1.0000 -1.0000 5419720 1579892136.30 151.4570 60.0001 32.0000 1.9955 1.9965 418.5896 418.8647 0.0412 -1.0000 -1.0000 5419790 1579892136.40 151.2658 60.0001 32.0000 1.9964 1.9975 418.3862 418.6616 0.0413 -1.0000 -1.0000 5419860 1579892136.50 151.2658 60.0001 32.0000 1.9960 1.9971 418.8271 419.1034 0.0414 -1.0000 -1.0000 5419920 1579892136.60 151.2658 60.0001 32.0000 1.9956 1.9967 418.7778 419.0541 0.0413 -1.0000 -1.0000 5419990 1579892136.70 151.2658 60.0001 32.0000 1.9951 1.9962 418.7160 418.9915 0.0413 -1.0000 -1.0000 5420419 1579892136.80 151.2658 60.0001 32.0000 1.9956 1.9967 418.7146 418.9911 0.0414 -1.0000 -1.0000 5420479 1579892136.90 151.2894 60.0001 32.0000 1.9963 1.9973 418.8429 419.1194 0.0414 -1.0000 -1.0000 5420560 1579892137.00 151.3011 60.0001 32.0000 1.9952 1.9963 418.7943 419.0703 0.0413 -1.0000 -1.0000 5420619 1579892137.10 151.3011 60.0001 32.0000 1.9946 1.9957 418.7457 419.0213 0.0414 -1.0000 -1.0000 5420679 1579892137.20 151.3011 60.0001 32.0000 1.9962 1.9973 418.6452 418.9218 0.0415 -1.0000 -1.0000 5420949 1579892137.30 151.3011 60.0001 32.0000 1.9968 1.9979 418.6323 418.9082 0.0413 -1.0000 -1.0000 5421009 1579892137.40 151.3011 60.0001 32.0000 1.9957 1.9968 418.5720 418.8476 0.0413 -1.0000 -1.0000 5421089 1579892137.50 151.5122 60.0001 32.0000 1.9960 1.9971 418.3626 418.6377 0.0413 -1.0000 -1.0000 5421149 1579892137.60 151.5122 60.0001 32.0000 1.9975 1.9985 418.5705 418.8470 0.0414 -1.0000 -1.0000 5421219 1579892137.70 151.5122 60.0001 32.0000 1.9967 1.9978 418.5976 418.8734 0.0413 -1.0000 -1.0000 5421359 1579892137.80 151.5122 60.0001 32.0000 1.9964 1.9975 418.5928 418.8688 0.0414 -1.0000 -1.0000 5421419 1579892137.90 151.5122 60.0001 32.0000 1.9957 1.9968 418.8008 419.0771 0.0414 -1.0000 -1.0000 5421489 1579892138.00 151.3648 60.0001 32.0000 1.9956 1.9966 418.7481 419.0237 0.0412 -1.0000 -1.0000 5421559 1579892138.10 151.3538 60.0001 32.0000 1.9955 1.9966 418.8145 419.0916 0.0415 -1.0000 -1.0000 5421619 1579892138.20 151.3538 60.0001 32.0000 1.9939 1.9950 418.7512 419.0272 0.0413 -1.0000 -1.0000 5422009 1579892138.30 151.3538 60.0001 32.0000 1.9948 1.9958 418.7683 419.0443 0.0414 -1.0000 -1.0000 5422079 1579892138.40 151.3538 60.0001 32.0000 1.9969 1.9980 418.6881 418.9643 0.0414 -1.0000 -1.0000 5422139 1579892138.50 151.3538 60.0001 32.0000 1.9972 1.9983 418.7429 419.0176 0.0410 -1.0000 -1.0000 5422209 1579892138.60 151.8473 60.0001 32.0000 1.9959 1.9970 418.6198 418.8953 0.0413 -1.0000 -1.0000 5422278 1579892138.70 151.8473 60.0001 32.0000 1.9968 1.9979 418.6624 418.9377 0.0413 -1.0000 -1.0000 5422338 1579892138.80 151.8473 60.0001 32.0000 1.9981 1.9992 418.9132 419.1888 0.0412 -1.0000 -1.0000 5422618 1579892138.90 151.8473 60.0001 32.0000 1.9960 1.9971 419.0187 419.2937 0.0412 -1.0000 -1.0000 5422688 1579892139.00 151.8473 60.0001 32.0000 1.9969 1.9980 418.7579 419.0334 0.0412 -1.0000 -1.0000 5422748 1579892139.10 151.6311 60.0001 32.0000 1.9973 1.9984 418.4340 418.7094 0.0413 -1.0000 -1.0000 5422818 1579892139.20 151.6311 60.0001 32.0000 1.9981 1.9992 418.5711 418.8471 0.0414 -1.0000 -1.0000 5422888 1579892139.30 151.6311 60.0001 32.0000 1.9970 1.9981 418.4705 418.7465 0.0414 -1.0000 -1.0000 5422958 1579892139.40 151.6311 60.0001 32.0000 1.9972 1.9983 418.6392 418.9167 0.0415 -1.0000 -1.0000 5423028 1579892139.50 151.6311 60.0001 32.0000 1.9966 1.9977 418.7799 419.0552 0.0414 -1.0000 -1.0000 5423098 1579892139.60 151.6275 60.0002 32.0000 1.9960 1.9971 419.0614 419.3373 0.0412 -1.0000 -1.0000 5423158 1579892139.70 151.5887 60.0011 32.0000 1.9969 1.9980 418.8162 419.0921 0.0413 -1.0000 -1.0000 5423228 1579892139.80 151.5887 60.0011 32.0000 1.9980 1.9990 418.4875 418.7626 0.0414 -1.0000 -1.0000 5423298 1579892139.90 151.5887 60.0011 32.0000 1.9976 1.9987 418.4845 418.7596 0.0411 -1.0000 -1.0000 5423358 1579892140.00 151.5887 60.0011 32.0000 1.9966 1.9977 418.7296 419.0055 0.0413 -1.0000 -1.0000 5423428 1579892140.10 151.5887 60.0011 32.0000 1.9951 1.9962 418.8020 419.0782 0.0414 -1.0000 -1.0000 5423498 1579892140.20 151.5887 60.0011 32.0000 1.9950 1.9961 418.8228 419.1005 0.0416 -1.0000 -1.0000 5423568 1579892140.30 151.7587 60.0011 32.0000 1.9956 1.9967 418.7910 419.0672 0.0414 -1.0000 -1.0000 5423708 1579892140.40 151.7587 60.0011 32.0000 1.9968 1.9979 418.8182 419.0941 0.0413 -1.0000 -1.0000 5423768 1579892140.50 151.7587 60.0011 32.0000 2.0003 2.0014 418.6434 418.9183 0.0412 -1.0000 -1.0000 5423828 1579892140.60 151.7587 60.0011 32.0000 1.9986 1.9996 418.3807 418.6562 0.0414 -1.0000 -1.0000 5423898 1579892140.70 151.7587 60.0011 32.0000 1.9982 1.9992 418.3569 418.6328 0.0413 -1.0000 -1.0000 5423968 1579892140.80 151.7587 60.0011 32.0000 1.9980 1.9991 418.6463 418.9218 0.0414 -1.0000 -1.0000 5424178 1579892140.90 151.6285 60.0011 32.0000 1.9978 1.9989 418.6944 418.9714 0.0415 -1.0000 -1.0000 5424248 1579892141.00 151.6285 60.0011 32.0000 1.9969 1.9980 418.5313 418.8070 0.0413 -1.0000 -1.0000 5424308 1579892141.10 151.6285 60.0011 32.0000 1.9985 1.9996 418.5269 418.8030 0.0414 -1.0000 -1.0000 5424378 1579892141.20 151.6285 60.0011 32.0000 1.9992 2.0003 418.6375 418.9141 0.0414 -1.0000 -1.0000 5424448 1579892141.30 151.6285 60.0011 32.0000 1.9972 1.9983 418.8709 419.1467 0.0413 -1.0000 -1.0000 5424927 1579892141.40 151.5621 60.0011 32.0000 1.9964 1.9975 418.9723 419.2486 0.0415 -1.0000 -1.0000 5424997 1579892141.50 151.3724 60.0011 32.0000 1.9962 1.9972 418.8886 419.1653 0.0413 -1.0000 -1.0000 5425067 1579892141.60 151.3724 60.0011 32.0000 1.9977 1.9988 418.3825 418.6585 0.0414 -1.0000 -1.0000 5425127 1579892141.70 151.3724 60.0011 32.0000 1.9975 1.9986 418.3614 418.6374 0.0414 -1.0000 -1.0000 5425197 1579892141.80 151.3724 60.0011 32.0000 1.9961 1.9972 418.5339 418.8108 0.0416 -1.0000 -1.0000 5425437 1579892141.90 151.3724 60.0011 32.0000 1.9949 1.9960 418.8671 419.1443 0.0415 -1.0000 -1.0000 5425507 1579892142.00 151.5136 60.0011 32.0000 1.9962 1.9973 418.6380 418.9146 0.0414 -1.0000 -1.0000 5425577 1579892142.10 151.5136 60.0011 32.0000 1.9967 1.9978 418.4564 418.7324 0.0415 -1.0000 -1.0000 5425637 1579892142.20 151.5136 60.0011 32.0000 1.9973 1.9984 418.4817 418.7601 0.0417 -1.0000 -1.0000 5425697 1579892142.30 151.5136 60.0011 32.0000 1.9971 1.9981 418.3518 418.6278 0.0413 -1.0000 -1.0000 5425947 1579892142.40 151.5136 60.0011 32.0000 1.9974 1.9984 418.7132 418.9891 0.0414 -1.0000 -1.0000 5426007 1579892142.50 151.5009 60.0011 32.0000 1.9966 1.9977 418.9180 419.1953 0.0415 -1.0000 -1.0000 5426067 1579892142.60 151.4368 60.0011 32.0000 1.9955 1.9966 418.7754 419.0516 0.0413 -1.0000 -1.0000 5426147 1579892142.70 151.4368 60.0011 32.0000 1.9963 1.9974 418.7439 419.0193 0.0413 -1.0000 -1.0000 5426207 1579892142.80 151.4368 60.0011 32.0000 1.9968 1.9979 418.7349 419.0108 0.0414 -1.0000 -1.0000 5426266 1579892142.90 151.4368 60.0011 32.0000 1.9966 1.9977 418.6234 418.8992 0.0413 -1.0000 -1.0000 5426456 1579892143.00 151.4368 60.0011 32.0000 1.9970 1.9980 418.5702 418.8450 0.0412 -1.0000 -1.0000 5426517 1579892143.10 151.3244 60.0011 32.0000 1.9966 1.9977 418.4646 418.7402 0.0414 -1.0000 -1.0000 5426576 1579892143.20 151.3244 60.0011 32.0000 1.9965 1.9976 418.5286 418.8060 0.0416 -1.0000 -1.0000 5426646 1579892143.30 151.3244 60.0011 32.0000 1.9965 1.9976 418.5993 418.8766 0.0415 -1.0000 -1.0000 5426716 1579892143.40 151.3244 60.0011 32.0000 1.9947 1.9957 418.7272 419.0035 0.0414 -1.0000 -1.0000 5427156 1579892143.50 151.3244 60.0011 32.0000 1.9950 1.9961 418.6746 418.9510 0.0414 -1.0000 -1.0000 5427226 1579892143.60 151.4118 60.0011 32.0000 1.9945 1.9956 418.6062 418.8811 0.0413 -1.0000 -1.0000 5427286 1579892143.70 151.5063 60.0011 32.0000 1.9949 1.9959 418.7158 418.9926 0.0415 -1.0000 -1.0000 5427356 1579892143.80 151.5063 60.0011 32.0000 1.9953 1.9964 418.8803 419.1577 0.0415 -1.0000 -1.0000 5427426 1579892143.90 151.5063 60.0011 32.0000 1.9955 1.9966 418.6847 418.9603 0.0414 -1.0000 -1.0000 5427696 1579892144.00 151.5063 60.0011 32.0000 1.9969 1.9980 418.7618 419.0380 0.0414 -1.0000 -1.0000 5427776 1579892144.10 151.5063 60.0011 32.0000 1.9992 2.0003 418.7379 419.0144 0.0414 -1.0000 -1.0000 5427836 1579892144.20 151.5063 60.0011 32.0000 1.9967 1.9977 418.7787 419.0549 0.0416 -1.0000 -1.0000 5427896 1579892144.30 151.3619 60.0011 32.0000 1.9964 1.9975 418.9430 419.2204 0.0415 -1.0000 -1.0000 5427966 1579892144.40 151.3619 60.0011 32.0000 1.9972 1.9982 418.9221 419.2002 0.0415 -1.0000 -1.0000 5428156 1579892144.50 151.3619 60.0011 32.0000 1.9977 1.9988 418.6461 418.9220 0.0414 -1.0000 -1.0000 5428226 1579892144.60 151.3619 60.0011 32.0000 1.9982 1.9993 418.4455 418.7217 0.0414 -1.0000 -1.0000 5428295 1579892144.70 151.3619 60.0011 32.0000 1.9984 1.9995 418.5355 418.8114 0.0415 -1.0000 -1.0000 5428355 1579892144.80 151.3550 59.9996 32.0000 1.9958 1.9969 418.5819 418.8587 0.0414 -1.0000 -1.0000 5428416 1579892144.90 151.3524 59.9991 32.0000 1.9947 1.9958 418.7723 419.0478 0.0413 -1.0000 -1.0000 5428495 1579892145.00 151.3524 59.9991 32.0000 1.9976 1.9987 418.8049 419.0816 0.0414 -1.0000 -1.0000 5428555 1579892145.10 151.3524 59.9991 32.0000 1.9972 1.9983 418.9589 419.2356 0.0414 -1.0000 -1.0000 5428615 1579892145.20 151.3524 59.9991 32.0000 1.9956 1.9967 418.8439 419.1198 0.0413 -1.0000 -1.0000 5428685 1579892145.30 151.3524 59.9991 32.0000 1.9982 1.9993 418.4577 418.7335 0.0414 -1.0000 -1.0000 5428755 1579892145.40 151.2636 59.9991 32.0000 1.9995 2.0006 418.5908 418.8661 0.0412 -1.0000 -1.0000 5429195 1579892145.50 151.2636 59.9991 32.0000 1.9973 1.9984 418.6493 418.9263 0.0415 -1.0000 -1.0000 5429255 1579892145.60 151.2636 59.9991 32.0000 1.9950 1.9961 418.7295 419.0057 0.0414 -1.0000 -1.0000 5429315 1579892145.70 151.2636 59.9991 32.0000 1.9964 1.9975 418.8261 419.1026 0.0414 -1.0000 -1.0000 5429395 1579892145.80 151.2636 59.9991 32.0000 1.9961 1.9971 418.9720 419.2491 0.0415 -1.0000 -1.0000 5429455 1579892145.90 151.2636 59.9991 32.0000 1.9981 1.9992 419.0059 419.2837 0.0417 -1.0000 -1.0000 5429515 1579892146.00 151.5461 59.9991 32.0000 2.0006 2.0016 418.5911 418.8684 0.0415 -1.0000 -1.0000 5429705 1579892146.10 151.5461 59.9991 32.0000 1.9981 1.9992 418.7104 418.9862 0.0414 -1.0000 -1.0000 5429765 1579892146.20 151.5461 59.9991 32.0000 1.9968 1.9979 419.0033 419.2802 0.0414 -1.0000 -1.0000 5429825 1579892146.30 151.5461 59.9991 32.0000 1.9959 1.9969 418.9501 419.2268 0.0414 -1.0000 -1.0000 5429895 1579892146.40 151.5461 59.9991 32.0000 1.9978 1.9989 418.6541 418.9306 0.0414 -1.0000 -1.0000 5429965 1579892146.50 151.6135 59.9991 32.0000 1.9993 2.0004 418.5325 418.8094 0.0416 -1.0000 -1.0000 5430025 1579892146.60 151.8159 59.9991 32.0000 1.9989 2.0000 418.5611 418.8384 0.0416 -1.0000 -1.0000 5430094 1579892146.70 151.8159 59.9991 32.0000 1.9980 1.9991 418.7254 419.0032 0.0416 -1.0000 -1.0000 5430154 1579892146.80 151.8159 59.9991 32.0000 1.9981 1.9992 418.7370 419.0148 0.0416 -1.0000 -1.0000 5430225 1579892146.90 151.8159 59.9991 32.0000 1.9975 1.9986 418.7927 419.0694 0.0415 -1.0000 -1.0000 5430294 1579892147.00 151.8159 59.9991 32.0000 1.9970 1.9981 418.9034 419.1808 0.0415 -1.0000 -1.0000 5430924 1579892147.10 151.5410 59.9991 32.0000 1.9971 1.9981 419.1618 419.4386 0.0415 -1.0000 -1.0000 5430984 1579892147.20 151.5410 59.9991 32.0000 1.9975 1.9986 418.8047 419.0818 0.0414 -1.0000 -1.0000 5431054 1579892147.30 151.5410 59.9991 32.0000 1.9976 1.9986 418.7902 419.0665 0.0414 -1.0000 -1.0000 5431124 1579892147.40 151.5410 59.9991 32.0000 1.9981 1.9992 418.6497 418.9266 0.0414 -1.0000 -1.0000 5431204 1579892147.50 151.5410 59.9991 32.0000 1.9977 1.9988 418.4469 418.7225 0.0413 -1.0000 -1.0000 5431304 1579892147.60 151.5093 59.9991 32.0000 1.9979 1.9990 418.5449 418.8212 0.0415 -1.0000 -1.0000 5431364 1579892147.70 151.3746 59.9991 32.0000 1.9978 1.9989 418.6512 418.9275 0.0414 -1.0000 -1.0000 5431434 1579892147.80 151.3746 59.9991 32.0000 1.9963 1.9973 418.6144 418.8908 0.0415 -1.0000 -1.0000 5431494 1579892147.90 151.3746 59.9991 32.0000 1.9954 1.9965 418.7770 419.0527 0.0413 -1.0000 -1.0000 5431564 1579892148.00 151.3746 59.9991 32.0000 1.9975 1.9986 418.5528 418.8284 0.0412 -1.0000 -1.0000 5431784 1579892148.10 151.3746 59.9991 32.0000 1.9969 1.9980 418.6218 418.8972 0.0414 -1.0000 -1.0000 5431844 1579892148.20 151.5714 59.9991 32.0000 1.9968 1.9979 418.6704 418.9472 0.0415 -1.0000 -1.0000 5431903 1579892148.30 151.6297 59.9991 32.0000 1.9958 1.9969 418.6728 418.9489 0.0413 -1.0000 -1.0000 5431974 1579892148.40 151.6297 59.9991 32.0000 1.9960 1.9971 418.7247 419.0016 0.0416 -1.0000 -1.0000 5432044 1579892148.50 151.6297 59.9991 32.0000 1.9957 1.9968 418.5484 418.8241 0.0413 -1.0000 -1.0000 5432243 1579892148.60 151.6297 59.9991 32.0000 1.9955 1.9965 418.6154 418.8909 0.0413 -1.0000 -1.0000 5432323 1579892148.70 151.6297 59.9991 32.0000 1.9957 1.9968 418.5801 418.8564 0.0415 -1.0000 -1.0000 5432383 1579892148.80 151.6297 59.9991 32.0000 1.9954 1.9965 418.4822 418.7577 0.0414 -1.0000 -1.0000 5432443 1579892148.90 151.6297 59.9991 32.0000 1.9946 1.9956 418.5956 418.8722 0.0415 -1.0000 -1.0000 5432523 1579892149.00 151.6297 59.9991 32.0000 1.9958 1.9969 418.7626 419.0379 0.0412 -1.0000 -1.0000 5432703 1579892149.10 151.6297 59.9991 32.0000 1.9956 1.9967 418.8662 419.1420 0.0412 -1.0000 -1.0000 5432763 1579892149.20 151.6297 59.9991 32.0000 1.9973 1.9984 418.8679 419.1432 0.0413 -1.0000 -1.0000 5432843 1579892149.30 151.6297 59.9991 32.0000 1.9963 1.9974 418.9030 419.1786 0.0412 -1.0000 -1.0000 5432903 1579892149.40 151.6297 59.9991 32.0000 1.9966 1.9976 418.9356 419.2111 0.0413 -1.0000 -1.0000 5432973 1579892149.50 151.3773 59.9991 32.0000 1.9967 1.9978 418.8225 419.0995 0.0415 -1.0000 -1.0000 5433153 1579892149.60 151.3773 59.9991 32.0000 1.9973 1.9984 418.8581 419.1355 0.0414 -1.0000 -1.0000 5433223 1579892149.70 151.3773 59.9991 32.0000 1.9959 1.9969 418.4592 418.7341 0.0412 -1.0000 -1.0000 5433293 1579892149.80 151.3773 59.9991 32.0000 1.9967 1.9977 418.6731 418.9488 0.0413 -1.0000 -1.0000 5433353 1579892149.90 151.3773 59.9991 32.0000 1.9962 1.9973 418.6133 418.8885 0.0413 -1.0000 -1.0000 5433423 1579892150.00 151.3773 59.9991 32.0000 1.9958 1.9969 418.5754 418.8513 0.0414 -1.0000 -1.0000 5433493 1579892150.10 151.3357 59.9969 32.0000 1.9956 1.9967 418.6778 418.9547 0.0414 -1.0000 -1.0000 5433563 1579892150.20 151.3357 59.9969 32.0000 1.9951 1.9961 418.6889 418.9650 0.0414 -1.0000 -1.0000 5433623 1579892150.30 151.3357 59.9969 32.0000 1.9960 1.9971 418.7904 419.0666 0.0414 -1.0000 -1.0000 5433693 1579892150.40 151.3357 59.9969 32.0000 1.9968 1.9979 418.7521 419.0278 0.0414 -1.0000 -1.0000 5433753 1579892150.50 151.3357 59.9969 32.0000 1.9959 1.9970 418.7929 419.0691 0.0413 -1.0000 -1.0000 5433823 1579892150.60 151.4400 59.9969 32.0000 1.9982 1.9993 418.5623 418.8386 0.0415 -1.0000 -1.0000 5433953 1579892150.70 151.4400 59.9969 32.0000 1.9984 1.9995 418.6972 418.9745 0.0414 -1.0000 -1.0000 5434022 1579892150.80 151.4400 59.9969 32.0000 1.9970 1.9981 418.9456 419.2216 0.0414 -1.0000 -1.0000 5434082 1579892150.90 151.4400 59.9969 32.0000 1.9958 1.9969 418.9590 419.2350 0.0413 -1.0000 -1.0000 5434162 1579892151.00 151.4400 59.9969 32.0000 1.9974 1.9985 418.9079 419.1838 0.0414 -1.0000 -1.0000 5434222 1579892151.10 151.5082 59.9969 32.0000 1.9984 1.9995 418.7208 418.9971 0.0414 -1.0000 -1.0000 5434442 1579892151.20 151.5783 59.9969 32.0000 1.9977 1.9988 418.5485 418.8242 0.0414 -1.0000 -1.0000 5434522 1579892151.30 151.5783 59.9969 32.0000 1.9989 1.9999 418.5035 418.7796 0.0414 -1.0000 -1.0000 5434582 1579892151.40 151.5783 59.9969 32.0000 1.9984 1.9995 418.6149 418.8909 0.0413 -1.0000 -1.0000 5434652 1579892151.50 151.5783 59.9969 32.0000 1.9959 1.9970 418.8653 419.1405 0.0413 -1.0000 -1.0000 5434722 1579892151.60 151.5783 59.9969 32.0000 1.9962 1.9973 418.8732 419.1494 0.0413 -1.0000 -1.0000 5434942 1579892151.70 151.2679 59.9969 32.0000 1.9955 1.9966 418.8523 419.1286 0.0414 -1.0000 -1.0000 5435012 1579892151.80 151.2679 59.9969 32.0000 1.9953 1.9964 418.6540 418.9298 0.0413 -1.0000 -1.0000 5435082 1579892151.90 151.2679 59.9969 32.0000 1.9966 1.9976 418.5665 418.8415 0.0412 -1.0000 -1.0000 5435142 1579892152.00 151.2679 59.9969 32.0000 1.9967 1.9978 418.7059 418.9820 0.0414 -1.0000 -1.0000 5435212 1579892152.10 151.2679 59.9969 32.0000 1.9952 1.9963 418.5233 418.8000 0.0415 -1.0000 -1.0000 5435642 1579892152.20 151.5009 59.9969 32.0000 1.9962 1.9973 418.4998 418.7761 0.0414 -1.0000 -1.0000 5435702 1579892152.30 151.5009 59.9969 32.0000 1.9957 1.9967 418.4176 418.6938 0.0413 -1.0000 -1.0000 5435782 1579892152.40 151.5009 59.9969 32.0000 1.9981 1.9992 418.5132 418.7890 0.0414 -1.0000 -1.0000 5435842 1579892152.50 151.5009 59.9969 32.0000 1.9972 1.9983 418.5617 418.8386 0.0415 -1.0000 -1.0000 5435902 1579892152.60 151.5009 59.9969 32.0000 1.9956 1.9967 418.6307 418.9067 0.0413 -1.0000 -1.0000 5436142 1579892152.70 151.5009 59.9969 32.0000 1.9966 1.9977 418.7637 419.0399 0.0415 -1.0000 -1.0000 5436201 1579892152.80 151.4876 59.9969 32.0000 1.9968 1.9979 418.9401 419.2172 0.0415 -1.0000 -1.0000 5436261 1579892152.90 151.3339 59.9969 32.0000 1.9973 1.9983 418.7775 419.0541 0.0414 -1.0000 -1.0000 5436341 1579892153.00 151.3339 59.9969 32.0000 1.9987 1.9998 418.5489 418.8253 0.0415 -1.0000 -1.0000 5436401 1579892153.10 151.3339 59.9969 32.0000 1.9966 1.9977 418.8183 419.0953 0.0415 -1.0000 -1.0000 5436681 1579892153.20 151.3339 59.9969 32.0000 1.9960 1.9971 418.9127 419.1891 0.0415 -1.0000 -1.0000 5436751 1579892153.30 151.3339 59.9969 32.0000 1.9975 1.9986 418.6334 418.9089 0.0412 -1.0000 -1.0000 5436811 1579892153.40 151.5013 59.9969 32.0000 1.9981 1.9992 418.5945 418.8708 0.0413 -1.0000 -1.0000 5436881 1579892153.50 151.5013 59.9969 32.0000 1.9984 1.9995 418.3959 418.6717 0.0415 -1.0000 -1.0000 5436951 1579892153.60 151.5013 59.9969 32.0000 1.9982 1.9993 418.3070 418.5826 0.0413 -1.0000 -1.0000 5437171 1579892153.70 151.5013 59.9969 32.0000 1.9993 2.0004 418.6853 418.9614 0.0414 -1.0000 -1.0000 5437251 1579892153.80 151.5013 59.9969 32.0000 1.9973 1.9984 418.7312 419.0071 0.0414 -1.0000 -1.0000 5437311 1579892153.90 151.4627 59.9969 32.0000 1.9969 1.9980 418.8812 419.1581 0.0414 -1.0000 -1.0000 5437371 1579892154.00 151.3002 59.9969 32.0000 1.9969 1.9980 418.8199 419.0952 0.0413 -1.0000 -1.0000 5437441 1579892154.10 151.3002 59.9969 32.0000 1.9967 1.9977 418.6582 418.9338 0.0413 -1.0000 -1.0000 5437671 1579892154.20 151.3002 59.9969 32.0000 1.9967 1.9977 418.6000 418.8764 0.0413 -1.0000 -1.0000 5437740 1579892154.30 151.3002 59.9969 32.0000 1.9968 1.9978 418.6170 418.8917 0.0413 -1.0000 -1.0000 5437811 1579892154.40 151.3002 59.9969 32.0000 1.9980 1.9991 418.4781 418.7544 0.0414 -1.0000 -1.0000 5437870 1579892154.50 151.3119 59.9969 32.0000 1.9965 1.9976 418.6083 418.8843 0.0413 -1.0000 -1.0000 5437941 1579892154.60 151.3119 59.9969 32.0000 1.9967 1.9978 418.6190 418.8937 0.0412 -1.0000 -1.0000 5438180 1579892154.70 151.3119 59.9969 32.0000 1.9968 1.9978 418.6341 418.9105 0.0414 -1.0000 -1.0000 5438250 1579892154.80 151.3119 59.9969 32.0000 1.9957 1.9968 418.7719 419.0471 0.0412 -1.0000 -1.0000 5438310 1579892154.90 151.3119 59.9969 32.0000 1.9948 1.9959 418.7545 419.0296 0.0412 -1.0000 -1.0000 5438380 1579892155.00 151.5104 59.9998 32.0000 1.9959 1.9970 418.8517 419.1282 0.0414 -1.0000 -1.0000 5438450 1579892155.10 151.5635 60.0006 32.0000 1.9949 1.9960 418.7777 419.0542 0.0415 -1.0000 -1.0000 5438510 1579892155.20 151.5635 60.0006 32.0000 1.9976 1.9987 418.7227 418.9997 0.0415 -1.0000 -1.0000 5438900 1579892155.30 151.5635 60.0006 32.0000 1.9994 2.0005 418.5840 418.8598 0.0413 -1.0000 -1.0000 5438970 1579892155.40 151.5635 60.0006 32.0000 1.9985 1.9996 418.5228 418.7980 0.0411 -1.0000 -1.0000 5439040 1579892155.50 151.5635 60.0006 32.0000 1.9983 1.9993 418.8237 419.1005 0.0415 -1.0000 -1.0000 5439100 1579892155.60 151.5315 60.0006 32.0000 1.9944 1.9955 418.8813 419.1584 0.0415 -1.0000 -1.0000 5439160 1579892155.70 151.5315 60.0006 32.0000 1.9967 1.9978 418.9010 419.1767 0.0412 -1.0000 -1.0000 5439380 1579892155.80 151.5315 60.0006 32.0000 1.9997 2.0008 418.7655 419.0420 0.0414 -1.0000 -1.0000 5439440 1579892155.90 151.5315 60.0006 32.0000 2.0000 2.0011 418.5434 418.8195 0.0415 -1.0000 -1.0000 5439510 1579892156.00 151.5315 60.0006 32.0000 1.9989 2.0000 418.5608 418.8370 0.0414 -1.0000 -1.0000 5439580 1579892156.10 151.5504 60.0006 32.0000 1.9983 1.9994 418.6943 418.9716 0.0415 -1.0000 -1.0000 5439639 1579892156.20 151.5504 60.0006 32.0000 1.9979 1.9990 418.8177 419.0937 0.0414 -1.0000 -1.0000 5439879 1579892156.30 151.5504 60.0006 32.0000 1.9995 2.0006 418.8357 419.1120 0.0414 -1.0000 -1.0000 5439959 1579892156.40 151.5504 60.0006 32.0000 1.9989 1.9999 418.4478 418.7231 0.0413 -1.0000 -1.0000 5440019 1579892156.50 151.5504 60.0006 32.0000 1.9986 1.9997 418.6103 418.8860 0.0414 -1.0000 -1.0000 5440079 1579892156.60 151.5563 60.0006 32.0000 1.9977 1.9988 418.6216 418.8984 0.0415 -1.0000 -1.0000 5440149 1579892156.70 151.5660 60.0006 32.0000 1.9959 1.9970 418.7993 419.0753 0.0413 -1.0000 -1.0000 5440399 1579892156.80 151.5660 60.0006 32.0000 1.9965 1.9976 418.8646 419.1408 0.0414 -1.0000 -1.0000 5440469 1579892156.90 151.5660 60.0006 32.0000 1.9969 1.9980 418.8091 419.0844 0.0413 -1.0000 -1.0000 5440539 1579892157.00 151.5660 60.0006 32.0000 1.9973 1.9984 418.7747 419.0506 0.0413 -1.0000 -1.0000 5440599 1579892157.10 151.5660 60.0006 32.0000 1.9970 1.9981 418.7277 419.0038 0.0414 -1.0000 -1.0000 5440669 1579892157.20 151.3852 60.0006 32.0000 1.9973 1.9984 418.7518 419.0280 0.0414 -1.0000 -1.0000 5440899 1579892157.30 151.3852 60.0006 32.0000 1.9972 1.9983 418.5557 418.8317 0.0414 -1.0000 -1.0000 5440969 1579892157.40 151.3852 60.0006 32.0000 1.9974 1.9985 418.5361 418.8134 0.0416 -1.0000 -1.0000 5441039 1579892157.50 151.3852 60.0006 32.0000 1.9964 1.9975 418.6114 418.8889 0.0415 -1.0000 -1.0000 5441099 1579892157.60 151.3852 60.0006 32.0000 1.9966 1.9977 418.5063 418.7823 0.0414 -1.0000 -1.0000 5441159 1579892157.70 151.3819 60.0006 32.0000 1.9953 1.9963 418.5460 418.8214 0.0413 -1.0000 -1.0000 5441239 1579892157.80 151.3723 60.0006 32.0000 1.9972 1.9983 418.6348 418.9110 0.0415 -1.0000 -1.0000 5441299 1579892157.90 151.3723 60.0006 32.0000 1.9962 1.9973 418.5345 418.8109 0.0414 -1.0000 -1.0000 5441359 1579892158.00 151.3723 60.0006 32.0000 1.9955 1.9966 418.6011 418.8769 0.0413 -1.0000 -1.0000 5441439 1579892158.10 151.3723 60.0006 32.0000 1.9961 1.9971 418.7475 419.0234 0.0414 -1.0000 -1.0000 5441499 1579892158.20 151.3723 60.0006 32.0000 1.9962 1.9973 418.7925 419.0690 0.0414 -1.0000 -1.0000 5442258 1579892158.30 151.7138 60.0006 32.0000 1.9951 1.9962 418.7769 419.0524 0.0413 -1.0000 -1.0000 5442338 1579892158.40 151.7138 60.0006 32.0000 1.9958 1.9969 418.5004 418.7753 0.0411 -1.0000 -1.0000 5442398 1579892158.50 151.7138 60.0006 32.0000 1.9979 1.9990 418.6255 418.9008 0.0413 -1.0000 -1.0000 5442458 1579892158.60 151.7138 60.0006 32.0000 2.0000 2.0011 418.5720 418.8480 0.0413 -1.0000 -1.0000 5442528 1579892158.70 151.7138 60.0006 32.0000 1.9980 1.9991 418.7516 419.0274 0.0413 -1.0000 -1.0000 5442598 1579892158.80 151.6496 60.0006 32.0000 1.9960 1.9971 418.8375 419.1133 0.0413 -1.0000 -1.0000 5442658 1579892158.90 151.6323 60.0006 32.0000 1.9956 1.9967 418.9235 419.1989 0.0412 -1.0000 -1.0000 5442738 1579892159.00 151.6323 60.0006 32.0000 1.9953 1.9964 418.7801 419.0562 0.0414 -1.0000 -1.0000 5442798 1579892159.10 151.6323 60.0006 32.0000 1.9984 1.9995 418.6720 418.9469 0.0412 -1.0000 -1.0000 5442858 1579892159.20 151.6323 60.0006 32.0000 1.9973 1.9983 418.4487 418.7239 0.0412 -1.0000 -1.0000 5442928 1579892159.30 151.6323 60.0006 32.0000 1.9974 1.9985 418.4113 418.6880 0.0415 -1.0000 -1.0000 5442998 1579892159.40 151.4962 59.9944 32.0000 1.9979 1.9990 418.4107 418.6860 0.0413 -1.0000 -1.0000 5443068 1579892159.50 151.4962 59.9944 32.0000 1.9951 1.9962 418.7073 418.9830 0.0413 -1.0000 -1.0000 5443128 1579892159.60 151.4962 59.9944 32.0000 1.9960 1.9971 419.0767 419.3511 0.0410 -1.0000 -1.0000 5443188 1579892159.70 151.4962 59.9944 32.0000 1.9962 1.9973 418.9176 419.1941 0.0414 -1.0000 -1.0000 5443268 1579892159.80 151.4962 59.9944 32.0000 1.9971 1.9982 418.9182 419.1944 0.0414 -1.0000 -1.0000 5443457 1579892159.90 151.4962 59.9944 32.0000 1.9984 1.9995 418.7820 419.0593 0.0415 -1.0000 -1.0000 5443518 1579892160.00 151.4962 59.9944 32.0000 1.9983 1.9994 418.4724 418.7479 0.0412 -1.0000 -1.0000 5443597 1579892160.10 151.4962 59.9944 32.0000 1.9977 1.9988 418.6061 418.8814 0.0413 -1.0000 -1.0000 5443657 1579892160.20 151.4962 59.9944 32.0000 1.9952 1.9963 418.7642 419.0394 0.0413 -1.0000 -1.0000 5443718 1579892160.30 151.4962 59.9944 32.0000 1.9950 1.9961 418.8491 419.1250 0.0414 -1.0000 -1.0000 5443957 1579892160.40 151.4962 59.9944 32.0000 1.9985 1.9996 418.6239 418.8997 0.0413 -1.0000 -1.0000 5444017 1579892160.50 151.4911 59.9944 32.0000 1.9988 1.9998 418.3638 418.6399 0.0414 -1.0000 -1.0000 5444087 1579892160.60 151.4450 59.9944 32.0000 1.9979 1.9990 418.7588 419.0340 0.0412 -1.0000 -1.0000 5444157 1579892160.70 151.4450 59.9944 32.0000 1.9972 1.9983 418.9706 419.2468 0.0414 -1.0000 -1.0000 5444217 1579892160.80 151.4450 59.9944 32.0000 1.9967 1.9977 418.8064 419.0822 0.0413 -1.0000 -1.0000 5444427 1579892160.90 151.4450 59.9944 32.0000 1.9964 1.9975 418.7135 418.9895 0.0413 -1.0000 -1.0000 5444497 1579892161.00 151.4450 59.9944 32.0000 1.9967 1.9978 418.4573 418.7322 0.0412 -1.0000 -1.0000 5444557 1579892161.10 151.4547 59.9944 32.0000 1.9979 1.9990 418.3047 418.5789 0.0411 -1.0000 -1.0000 5444627 1579892161.20 151.4547 59.9944 32.0000 1.9977 1.9987 418.7100 418.9847 0.0412 -1.0000 -1.0000 5444697 1579892161.30 151.4547 59.9944 32.0000 1.9976 1.9987 418.8052 419.0791 0.0411 -1.0000 -1.0000 5445127 1579892161.40 151.4547 59.9944 32.0000 1.9976 1.9987 418.7789 419.0544 0.0412 -1.0000 -1.0000 5445207 1579892161.50 151.4547 59.9944 32.0000 1.9964 1.9975 418.7274 419.0019 0.0412 -1.0000 -1.0000 5445267 1579892161.60 151.4317 59.9944 32.0000 1.9974 1.9985 418.5799 418.8554 0.0412 -1.0000 -1.0000 5445337 1579892161.70 151.2320 59.9944 32.0000 1.9959 1.9970 418.6358 418.9094 0.0410 -1.0000 -1.0000 5445406 1579892161.80 151.2320 59.9944 32.0000 1.9949 1.9960 418.9073 419.1819 0.0412 -1.0000 -1.0000 5445466 1579892161.90 151.2320 59.9944 32.0000 1.9954 1.9965 418.6913 418.9668 0.0413 -1.0000 -1.0000 5445537 1579892162.00 151.2320 59.9944 32.0000 1.9942 1.9952 418.5939 418.8692 0.0413 -1.0000 -1.0000 5445606 1579892162.10 151.2320 59.9944 32.0000 1.9960 1.9971 418.4919 418.7667 0.0412 -1.0000 -1.0000 5445666 1579892162.20 151.4894 59.9944 32.0000 1.9962 1.9973 418.7905 419.0652 0.0411 -1.0000 -1.0000 5445736 1579892162.30 151.4894 59.9944 32.0000 1.9962 1.9973 418.7571 419.0311 0.0411 -1.0000 -1.0000 5445806 1579892162.40 151.4894 59.9944 32.0000 1.9971 1.9982 418.6910 418.9669 0.0413 -1.0000 -1.0000 5445986 1579892162.50 151.4894 59.9944 32.0000 1.9974 1.9985 418.7526 419.0274 0.0412 -1.0000 -1.0000 5446046 1579892162.60 151.4894 59.9944 32.0000 1.9967 1.9978 418.7472 419.0225 0.0413 -1.0000 -1.0000 5446126 1579892162.70 151.4953 59.9944 32.0000 1.9965 1.9975 418.7505 419.0266 0.0414 -1.0000 -1.0000 5446186 1579892162.80 151.5525 59.9944 32.0000 1.9975 1.9986 418.6154 418.8916 0.0414 -1.0000 -1.0000 5446246 1579892162.90 151.5525 59.9944 32.0000 1.9983 1.9993 418.6018 418.8762 0.0410 -1.0000 -1.0000 5446456 1579892163.00 151.5525 59.9944 32.0000 1.9975 1.9986 418.6554 418.9305 0.0412 -1.0000 -1.0000 5446526 1579892163.10 151.5525 59.9944 32.0000 1.9967 1.9977 418.8001 419.0750 0.0412 -1.0000 -1.0000 5446586 1579892163.20 151.5525 59.9944 32.0000 1.9970 1.9981 418.8584 419.1350 0.0414 -1.0000 -1.0000 5446656 1579892163.30 151.4877 59.9944 32.0000 1.9981 1.9992 418.7612 419.0361 0.0411 -1.0000 -1.0000 5446716 1579892163.40 151.4877 59.9944 32.0000 1.9983 1.9994 418.6439 418.9187 0.0412 -1.0000 -1.0000 5446956 1579892163.50 151.4877 59.9944 32.0000 1.9988 1.9999 418.5155 418.7909 0.0413 -1.0000 -1.0000 5447016 1579892163.60 151.4877 59.9944 32.0000 1.9956 1.9967 418.5511 418.8265 0.0413 -1.0000 -1.0000 5447076 1579892163.70 151.4877 59.9944 32.0000 1.9977 1.9988 418.5242 418.7992 0.0412 -1.0000 -1.0000 5447156 1579892163.80 151.4657 59.9944 32.0000 1.9969 1.9980 418.7484 419.0229 0.0411 -1.0000 -1.0000 5447216 1579892163.90 151.4443 59.9944 32.0000 1.9951 1.9961 418.5975 418.8721 0.0412 -1.0000 -1.0000 5447505 1579892164.00 151.4443 59.9944 32.0000 1.9956 1.9967 418.6687 418.9430 0.0411 -1.0000 -1.0000 5447575 1579892164.10 151.4443 59.9944 32.0000 1.9973 1.9984 418.7702 419.0450 0.0412 -1.0000 -1.0000 5447635 1579892164.20 151.4443 59.9944 32.0000 1.9948 1.9959 418.8112 419.0860 0.0412 -1.0000 -1.0000 5447705 1579892164.30 151.4443 59.9944 32.0000 1.9964 1.9975 418.7476 419.0227 0.0413 -1.0000 -1.0000 5447775 1579892164.40 151.7229 59.9944 32.0000 1.9959 1.9970 418.7926 419.0690 0.0414 -1.0000 -1.0000 5447835 1579892164.50 151.7229 59.9944 32.0000 1.9970 1.9981 418.8685 419.1446 0.0413 -1.0000 -1.0000 5447965 1579892164.60 151.7229 59.9944 32.0000 2.0004 2.0015 418.7422 419.0168 0.0411 -1.0000 -1.0000 5448035 1579892164.70 151.7229 59.9944 32.0000 1.9986 1.9997 418.5503 418.8242 0.0411 -1.0000 -1.0000 5448095 1579892164.80 151.7229 59.9944 32.0000 1.9975 1.9986 418.8848 419.1601 0.0413 -1.0000 -1.0000 5448165 1579892164.90 151.5823 59.9929 32.0000 1.9970 1.9981 418.9705 419.2462 0.0413 -1.0000 -1.0000 5448235 1579892165.00 151.5684 59.9927 32.0000 1.9989 2.0000 418.7097 418.9849 0.0412 -1.0000 -1.0000 5448665 1579892165.10 151.5684 59.9927 32.0000 1.9993 2.0004 418.4574 418.7321 0.0412 -1.0000 -1.0000 5448725 1579892165.20 151.5684 59.9927 32.0000 1.9988 1.9999 418.4873 418.7621 0.0413 -1.0000 -1.0000 5448805 1579892165.30 151.5684 59.9927 32.0000 1.9977 1.9988 418.6146 418.8890 0.0411 -1.0000 -1.0000 5448865 1579892165.40 151.5635 59.9927 32.0000 1.9972 1.9983 418.8310 419.1066 0.0413 -1.0000 -1.0000 5448935 1579892165.50 151.4899 59.9927 32.0000 1.9964 1.9975 418.8472 419.1230 0.0413 -1.0000 -1.0000 5449214 1579892165.60 151.4899 59.9927 32.0000 1.9963 1.9974 418.6870 418.9618 0.0412 -1.0000 -1.0000 5449274 1579892165.70 151.4899 59.9927 32.0000 1.9965 1.9976 418.8196 419.0949 0.0412 -1.0000 -1.0000 5449355 1579892165.80 151.4899 59.9927 32.0000 1.9964 1.9974 418.7533 419.0286 0.0413 -1.0000 -1.0000 5449434 1579892165.90 151.4899 59.9927 32.0000 1.9958 1.9969 418.6723 418.9465 0.0411 -1.0000 -1.0000 5449494 1579892166.00 151.5965 59.9927 32.0000 1.9966 1.9977 418.7238 418.9985 0.0412 -1.0000 -1.0000 5449684 1579892166.10 151.5965 59.9927 32.0000 1.9978 1.9988 418.6156 418.8908 0.0412 -1.0000 -1.0000 5449744 1579892166.20 151.5965 59.9927 32.0000 1.9995 2.0006 418.5621 418.8371 0.0412 -1.0000 -1.0000 5449804 1579892166.30 151.5965 59.9927 32.0000 1.9989 2.0000 418.5174 418.7934 0.0414 -1.0000 -1.0000 5449884 1579892166.40 151.5965 59.9927 32.0000 1.9977 1.9988 418.5778 418.8529 0.0413 -1.0000 -1.0000 5449944 1579892166.50 151.5812 59.9927 32.0000 1.9978 1.9989 418.7324 419.0087 0.0413 -1.0000 -1.0000 5450174 1579892166.60 151.3976 59.9927 32.0000 1.9960 1.9971 418.6030 418.8772 0.0411 -1.0000 -1.0000 5450244 1579892166.70 151.3976 59.9927 32.0000 1.9960 1.9971 418.6767 418.9516 0.0412 -1.0000 -1.0000 5450304 1579892166.80 151.3976 59.9927 32.0000 1.9967 1.9978 418.7793 419.0548 0.0413 -1.0000 -1.0000 5450374 1579892166.90 151.3976 59.9927 32.0000 1.9959 1.9969 418.7535 419.0295 0.0414 -1.0000 -1.0000 5450454 1579892167.00 151.3976 59.9927 32.0000 1.9969 1.9980 418.8465 419.1219 0.0412 -1.0000 -1.0000 5450624 1579892167.10 151.3976 59.9927 32.0000 1.9955 1.9966 418.8211 419.0969 0.0414 -1.0000 -1.0000 5450684 1579892167.20 151.3976 59.9927 32.0000 1.9970 1.9981 418.5593 418.8354 0.0413 -1.0000 -1.0000 5450764 1579892167.30 151.4431 59.9927 32.0000 1.9982 1.9993 418.5847 418.8595 0.0413 -1.0000 -1.0000 5450824 1579892167.40 151.4560 59.9927 32.0000 1.9977 1.9988 418.5163 418.7920 0.0413 -1.0000 -1.0000 5450894 1579892167.50 151.4560 59.9927 32.0000 1.9979 1.9990 418.5166 418.7918 0.0413 -1.0000 -1.0000 5451183 1579892167.60 151.4560 59.9927 32.0000 1.9972 1.9983 419.0007 419.2764 0.0413 -1.0000 -1.0000 5451243 1579892167.70 151.4560 59.9927 32.0000 1.9966 1.9977 418.8962 419.1712 0.0411 -1.0000 -1.0000 5451323 1579892167.80 151.4560 59.9927 32.0000 1.9965 1.9976 418.8676 419.1413 0.0410 -1.0000 -1.0000 5451403 1579892167.90 151.3969 59.9927 32.0000 1.9975 1.9986 418.7738 419.0488 0.0413 -1.0000 -1.0000 5451473 1579892168.00 151.3969 59.9927 32.0000 1.9987 1.9998 418.4484 418.7234 0.0412 -1.0000 -1.0000 5451863 1579892168.10 151.3969 59.9927 32.0000 1.9984 1.9995 418.5555 418.8312 0.0413 -1.0000 -1.0000 5451963 1579892168.20 151.3969 59.9927 32.0000 1.9976 1.9986 418.5524 418.8277 0.0413 -1.0000 -1.0000 5452033 1579892168.30 151.3969 59.9927 32.0000 1.9967 1.9978 418.6804 418.9552 0.0412 -1.0000 -1.0000 5452113 1579892168.40 151.6139 59.9927 32.0000 1.9961 1.9971 418.6822 418.9567 0.0412 -1.0000 -1.0000 5452173 1579892168.50 151.6928 59.9927 32.0000 1.9972 1.9983 418.7106 418.9856 0.0412 -1.0000 -1.0000 5452233 1579892168.60 151.6928 59.9927 32.0000 1.9978 1.9989 418.9734 419.2471 0.0411 -1.0000 -1.0000 5452313 1579892168.70 151.6928 59.9927 32.0000 1.9987 1.9997 419.0009 419.2756 0.0411 -1.0000 -1.0000 5452373 1579892168.80 151.6928 59.9927 32.0000 1.9978 1.9989 418.8710 419.1466 0.0413 -1.0000 -1.0000 5452443 1579892168.90 151.6793 59.9927 32.0000 1.9984 1.9995 418.7361 419.0120 0.0413 -1.0000 -1.0000 5452513 1579892169.00 151.4312 59.9927 32.0000 1.9988 1.9999 418.5332 418.8083 0.0413 -1.0000 -1.0000 5452583 1579892169.10 151.4312 59.9927 32.0000 1.9966 1.9977 418.5187 418.7933 0.0412 -1.0000 -1.0000 5452673 1579892169.20 151.4312 59.9927 32.0000 1.9957 1.9968 418.4982 418.7732 0.0412 -1.0000 -1.0000 5452753 1579892169.30 151.4312 59.9927 32.0000 1.9967 1.9978 418.6261 418.9013 0.0413 -1.0000 -1.0000 5452823 1579892169.40 151.4312 59.9927 32.0000 1.9965 1.9976 418.8038 419.0800 0.0414 -1.0000 -1.0000 5452892 1579892169.50 151.4277 59.9927 32.0000 1.9967 1.9977 418.6654 418.9408 0.0413 -1.0000 -1.0000 5452963 1579892169.60 151.4276 59.9927 32.0000 1.9967 1.9978 418.6980 418.9735 0.0413 -1.0000 -1.0000 5453192 1579892169.70 151.4276 59.9927 32.0000 1.9967 1.9978 418.6941 418.9697 0.0413 -1.0000 -1.0000 5453262 1579892169.80 151.4276 59.9927 32.0000 1.9957 1.9968 418.6070 418.8824 0.0413 -1.0000 -1.0000 5453322 1579892169.90 151.4276 59.9927 32.0000 1.9963 1.9974 418.6254 418.8998 0.0411 -1.0000 -1.0000 5453392 1579892170.00 151.4815 59.9939 32.0000 1.9965 1.9975 418.7379 419.0135 0.0413 -1.0000 -1.0000 5453462 1579892170.10 151.6051 59.9968 32.0000 1.9983 1.9994 418.6012 418.8767 0.0413 -1.0000 -1.0000 5453692 1579892170.20 151.6051 59.9968 32.0000 1.9990 2.0000 418.5315 418.8062 0.0412 -1.0000 -1.0000 5453752 1579892170.30 151.6051 59.9968 32.0000 1.9992 2.0003 418.4688 418.7445 0.0414 -1.0000 -1.0000 5453822 1579892170.40 151.6051 59.9968 32.0000 1.9981 1.9992 418.6913 418.9675 0.0414 -1.0000 -1.0000 5453882 1579892170.50 151.6051 59.9968 32.0000 1.9977 1.9988 418.8375 419.1129 0.0413 -1.0000 -1.0000 5453952 1579892170.60 151.6051 59.9968 32.0000 1.9970 1.9981 418.8457 419.1215 0.0413 -1.0000 -1.0000 5454442 1579892170.70 151.5414 59.9968 32.0000 1.9985 1.9996 418.6345 418.9099 0.0413 -1.0000 -1.0000 5454502 1579892170.80 151.5414 59.9968 32.0000 1.9971 1.9982 418.5305 418.8066 0.0414 -1.0000 -1.0000 5454562 1579892170.90 151.5414 59.9968 32.0000 1.9975 1.9985 418.8129 419.0893 0.0414 -1.0000 -1.0000 5454642 1579892171.00 151.5414 59.9968 32.0000 1.9957 1.9968 418.8472 419.1225 0.0412 -1.0000 -1.0000 5454702 1579892171.10 151.5414 59.9968 32.0000 1.9951 1.9962 418.7535 419.0281 0.0412 -1.0000 -1.0000 5454932 1579892171.20 151.3822 59.9968 32.0000 1.9946 1.9957 418.7869 419.0632 0.0414 -1.0000 -1.0000 5455021 1579892171.30 151.3545 59.9968 32.0000 1.9958 1.9969 418.8779 419.1537 0.0413 -1.0000 -1.0000 5455081 1579892171.40 151.3545 59.9968 32.0000 1.9947 1.9957 418.8121 419.0881 0.0413 -1.0000 -1.0000 5455161 1579892171.50 151.3545 59.9968 32.0000 1.9953 1.9964 418.7305 419.0057 0.0412 -1.0000 -1.0000 5455241 1579892171.60 151.3545 59.9968 32.0000 1.9965 1.9976 418.5942 418.8693 0.0413 -1.0000 -1.0000 5455411 1579892171.70 151.3545 59.9968 32.0000 1.9972 1.9982 418.6393 418.9147 0.0412 -1.0000 -1.0000 5455491 1579892171.80 151.4980 59.9968 32.0000 1.9994 2.0005 418.7510 419.0264 0.0413 -1.0000 -1.0000 5455551 1579892171.90 151.4980 59.9968 32.0000 1.9979 1.9990 418.6716 418.9476 0.0414 -1.0000 -1.0000 5455631 1579892172.00 151.4980 59.9968 32.0000 1.9978 1.9988 418.9391 419.2153 0.0413 -1.0000 -1.0000 5455721 1579892172.10 151.4980 59.9968 32.0000 1.9986 1.9997 419.1186 419.3941 0.0413 -1.0000 -1.0000 5455781 1579892172.20 151.4980 59.9968 32.0000 1.9967 1.9978 418.9845 419.2619 0.0415 -1.0000 -1.0000 5455901 1579892172.30 151.4980 59.9968 32.0000 1.9979 1.9990 418.8165 419.0928 0.0414 -1.0000 -1.0000 5455981 1579892172.40 151.3488 59.9968 32.0000 1.9972 1.9983 418.6227 418.8988 0.0414 -1.0000 -1.0000 5456041 1579892172.50 151.3488 59.9968 32.0000 1.9979 1.9990 418.6572 418.9327 0.0413 -1.0000 -1.0000 5456101 1579892172.60 151.3488 59.9968 32.0000 1.9977 1.9988 418.4963 418.7723 0.0414 -1.0000 -1.0000 5456171 1579892172.70 151.3488 59.9968 32.0000 1.9980 1.9991 418.6928 418.9690 0.0414 -1.0000 -1.0000 5456681 1579892172.80 151.3488 59.9968 32.0000 1.9979 1.9989 418.7429 419.0186 0.0413 -1.0000 -1.0000 5456741 1579892172.90 151.5914 59.9968 32.0000 1.9975 1.9986 418.7397 419.0159 0.0414 -1.0000 -1.0000 5456810 1579892173.00 151.5914 59.9968 32.0000 1.9962 1.9973 418.8867 419.1621 0.0412 -1.0000 -1.0000 5456870 1579892173.10 151.5914 59.9968 32.0000 1.9962 1.9973 418.7815 419.0563 0.0412 -1.0000 -1.0000 5456941 1579892173.20 151.5914 59.9968 32.0000 1.9977 1.9988 418.9077 419.1845 0.0415 -1.0000 -1.0000 5457180 1579892173.30 151.5914 59.9968 32.0000 1.9981 1.9992 419.0435 419.3197 0.0414 -1.0000 -1.0000 5457240 1579892173.40 151.5914 59.9968 32.0000 2.0000 2.0010 418.7369 419.0133 0.0414 -1.0000 -1.0000 5457310 1579892173.50 151.4538 59.9968 32.0000 1.9985 1.9996 418.5294 418.8074 0.0416 -1.0000 -1.0000 5457380 1579892173.60 151.4538 59.9968 32.0000 1.9971 1.9982 418.8561 419.1316 0.0412 -1.0000 -1.0000 5457450 1579892173.70 151.4538 59.9968 32.0000 1.9962 1.9973 418.8590 419.1343 0.0412 -1.0000 -1.0000 5457700 1579892173.80 151.4538 59.9968 32.0000 1.9989 2.0000 418.6520 418.9262 0.0412 -1.0000 -1.0000 5457760 1579892173.90 151.4538 59.9968 32.0000 2.0011 2.0022 418.5620 418.8380 0.0414 -1.0000 -1.0000 5457820 1579892174.00 151.4538 59.9968 32.0000 1.9987 1.9998 418.5809 418.8567 0.0413 -1.0000 -1.0000 5457890 1579892174.10 151.4530 59.9968 32.0000 1.9973 1.9984 418.5184 418.7949 0.0415 -1.0000 -1.0000 5457960 1579892174.20 151.4530 59.9968 32.0000 1.9972 1.9983 418.4899 418.7657 0.0413 -1.0000 -1.0000 5458130 1579892174.30 151.4530 59.9968 32.0000 1.9983 1.9994 418.4258 418.7004 0.0412 -1.0000 -1.0000 5458210 1579892174.40 151.4530 59.9968 32.0000 1.9976 1.9987 418.5025 418.7774 0.0412 -1.0000 -1.0000 5458270 1579892174.50 151.4530 59.9968 32.0000 1.9953 1.9964 418.6401 418.9160 0.0414 -1.0000 -1.0000 5458330 1579892174.60 151.5061 59.9979 32.0000 1.9967 1.9978 418.6188 418.8944 0.0414 -1.0000 -1.0000 5458410 1579892174.70 151.5302 59.9984 32.0000 1.9977 1.9988 418.6282 418.9048 0.0415 -1.0000 -1.0000 5458660 1579892174.80 151.5302 59.9984 32.0000 1.9975 1.9986 418.5064 418.7822 0.0414 -1.0000 -1.0000 5458720 1579892174.90 151.5302 59.9984 32.0000 1.9970 1.9981 418.7773 419.0542 0.0414 -1.0000 -1.0000 5458799 1579892175.00 151.5302 59.9984 32.0000 1.9955 1.9966 418.7659 419.0406 0.0411 -1.0000 -1.0000 5458860 1579892175.10 151.5354 59.9984 32.0000 1.9970 1.9981 418.9389 419.2160 0.0415 -1.0000 -1.0000 5458920 1579892175.20 151.6821 59.9984 32.0000 1.9992 2.0003 418.7253 419.0020 0.0415 -1.0000 -1.0000 5458989 1579892175.30 151.6821 59.9984 32.0000 1.9996 2.0007 418.4830 418.7588 0.0413 -1.0000 -1.0000 5459059 1579892175.40 151.6821 59.9984 32.0000 1.9981 1.9992 418.4355 418.7124 0.0415 -1.0000 -1.0000 5459129 1579892175.50 151.6821 59.9984 32.0000 1.9970 1.9981 418.4747 418.7504 0.0413 -1.0000 -1.0000 5459189 1579892175.60 151.6821 59.9984 32.0000 1.9954 1.9965 419.0410 419.3170 0.0413 -1.0000 -1.0000 5459249 1579892175.70 151.5398 59.9984 32.0000 1.9961 1.9972 418.8961 419.1717 0.0413 -1.0000 -1.0000 5459769 1579892175.80 151.5393 59.9984 32.0000 1.9976 1.9987 418.7813 419.0567 0.0413 -1.0000 -1.0000 5459839 1579892175.90 151.5393 59.9984 32.0000 1.9997 2.0008 418.5528 418.8281 0.0413 -1.0000 -1.0000 5459899 1579892176.00 151.5393 59.9984 32.0000 1.9970 1.9981 419.0008 419.2768 0.0413 -1.0000 -1.0000 5459969 1579892176.10 151.5393 59.9984 32.0000 1.9971 1.9982 419.0808 419.3563 0.0413 -1.0000 -1.0000 5500029 1579892176.20 151.5863 59.9984 32.0000 1.9960 1.9971 418.9118 419.1871 0.0412 -1.0000 -1.0000 5500089 1579892176.30 151.6448 59.9984 32.0000 1.9988 1.9999 418.7314 419.0062 0.0411 -1.0000 -1.0000 5500169 1579892176.40 151.6448 59.9984 32.0000 1.9993 2.0004 418.4666 418.7419 0.0413 -1.0000 -1.0000 5500249 1579892176.50 151.6448 59.9984 32.0000 1.9984 1.9995 418.7675 419.0440 0.0415 -1.0000 -1.0000 5500309 1579892176.60 151.6448 59.9984 32.0000 1.9968 1.9979 418.8749 419.1520 0.0415 -1.0000 -1.0000 5500379 1579892176.70 151.6448 59.9984 32.0000 1.9969 1.9979 418.9410 419.2165 0.0413 -1.0000 -1.0000 5500439 1579892176.80 151.6093 59.9984 32.0000 1.9951 1.9962 418.7175 418.9937 0.0414 -1.0000 -1.0000 5500508 1579892176.90 151.3729 59.9984 32.0000 1.9963 1.9974 418.7475 419.0236 0.0414 -1.0000 -1.0000 5500578 1579892177.00 151.3729 59.9984 32.0000 1.9980 1.9991 418.6197 418.8954 0.0413 -1.0000 -1.0000 5500648 1579892177.10 151.3729 59.9984 32.0000 1.9973 1.9984 418.7088 418.9842 0.0412 -1.0000 -1.0000 5500708 1579892177.20 151.3729 59.9984 32.0000 1.9988 1.9999 419.0815 419.3567 0.0413 -1.0000 -1.0000 5500778 1579892177.30 151.3729 59.9984 32.0000 1.9979 1.9990 418.9810 419.2582 0.0415 -1.0000 -1.0000 5500838 1579892177.40 151.3729 59.9984 32.0000 1.9990 2.0001 418.6843 418.9610 0.0415 -1.0000 -1.0000 5500918 1579892177.50 151.3729 59.9984 32.0000 1.9986 1.9997 418.4882 418.7641 0.0413 -1.0000 -1.0000 5500988 1579892177.60 151.3729 59.9984 32.0000 2.0001 2.0012 418.5662 418.8417 0.0413 -1.0000 -1.0000 5501068 1579892177.70 151.3729 59.9984 32.0000 1.9969 1.9980 418.7745 419.0502 0.0413 -1.0000 -1.0000 5501138 1579892177.80 151.3729 59.9984 32.0000 1.9961 1.9972 419.0757 419.3525 0.0414 -1.0000 -1.0000 5501198 1579892177.90 151.3729 59.9984 32.0000 1.9961 1.9972 418.8030 419.0791 0.0414 -1.0000 -1.0000 5501258 1579892178.00 151.5771 59.9984 32.0000 1.9985 1.9995 418.7474 419.0236 0.0414 -1.0000 -1.0000 5501338 1579892178.10 151.5771 59.9984 32.0000 1.9989 2.0000 418.7491 419.0262 0.0414 -1.0000 -1.0000 5501398 1579892178.20 151.5771 59.9984 32.0000 1.9975 1.9985 418.8766 419.1522 0.0413 -1.0000 -1.0000 5501458 1579892178.30 151.5771 59.9984 32.0000 1.9970 1.9981 418.9732 419.2506 0.0415 -1.0000 -1.0000 5502487 1579892178.40 151.5771 59.9984 32.0000 1.9973 1.9984 418.8131 419.0878 0.0412 -1.0000 -1.0000 5502548 1579892178.50 151.5837 59.9984 32.0000 1.9984 1.9994 418.7048 418.9811 0.0414 -1.0000 -1.0000 5502607 1579892178.60 151.5915 59.9984 32.0000 1.9975 1.9986 418.7191 418.9955 0.0414 -1.0000 -1.0000 5502687 1579892178.70 151.5915 59.9984 32.0000 1.9985 1.9996 418.6561 418.9313 0.0413 -1.0000 -1.0000 5502747 1579892178.80 151.5915 59.9984 32.0000 1.9990 2.0001 418.6195 418.8955 0.0414 -1.0000 -1.0000 5502807 1579892178.90 151.5915 59.9984 32.0000 1.9977 1.9988 418.7596 419.0358 0.0413 -1.0000 -1.0000 5502887 1579892179.00 151.5915 59.9984 32.0000 1.9977 1.9988 418.9236 419.1994 0.0414 -1.0000 -1.0000 5502947 1579892179.10 151.3440 59.9984 32.0000 1.9957 1.9968 418.8658 419.1419 0.0413 -1.0000 -1.0000 5503007 1579892179.20 151.3440 59.9984 32.0000 1.9959 1.9970 418.7266 419.0026 0.0414 -1.0000 -1.0000 5503077 1579892179.30 151.3440 59.9984 32.0000 1.9967 1.9978 418.6195 418.8966 0.0415 -1.0000 -1.0000 5503147 1579892179.40 151.3440 59.9984 32.0000 1.9964 1.9975 418.6735 418.9496 0.0413 -1.0000 -1.0000 5503217 1579892179.50 151.3440 59.9984 32.0000 1.9968 1.9979 418.5864 418.8621 0.0415 -1.0000 -1.0000 5503277 1579892179.60 151.6076 59.9970 32.0000 1.9981 1.9992 418.4624 418.7399 0.0416 -1.0000 -1.0000 5503347 1579892179.70 151.7130 59.9964 32.0000 1.9986 1.9997 418.6325 418.9079 0.0413 -1.0000 -1.0000 5503417 1579892179.80 151.7130 59.9964 32.0000 1.9975 1.9986 418.4563 418.7326 0.0414 -1.0000 -1.0000 5503477 1579892179.90 151.7130 59.9964 32.0000 1.9978 1.9989 418.4215 418.6978 0.0414 -1.0000 -1.0000 5503537 1579892180.00 151.7130 59.9964 32.0000 1.9984 1.9995 418.8056 419.0826 0.0415 -1.0000 -1.0000 5503617 1579892180.10 151.7130 59.9964 32.0000 1.9965 1.9976 418.8018 419.0782 0.0414 -1.0000 -1.0000 5503677 1579892180.20 151.5622 59.9964 32.0000 1.9973 1.9984 418.7222 418.9983 0.0413 -1.0000 -1.0000 5503747 1579892180.30 151.5622 59.9964 32.0000 1.9979 1.9989 418.8528 419.1288 0.0414 -1.0000 -1.0000 5503817 1579892180.40 151.5622 59.9964 32.0000 1.9978 1.9989 418.5875 418.8646 0.0415 -1.0000 -1.0000 5503947 1579892180.50 151.5622 59.9964 32.0000 1.9991 2.0001 418.6224 418.8981 0.0413 -1.0000 -1.0000 5504007 1579892180.60 151.5622 59.9964 32.0000 1.9978 1.9989 418.6428 418.9178 0.0411 -1.0000 -1.0000 5504087 1579892180.70 151.5184 59.9964 32.0000 1.9970 1.9981 418.8003 419.0763 0.0415 -1.0000 -1.0000 5504147 1579892180.80 151.5138 59.9964 32.0000 1.9963 1.9974 418.8799 419.1552 0.0413 -1.0000 -1.0000 5504207 1579892180.90 151.5138 59.9964 32.0000 1.9966 1.9977 418.9007 419.1774 0.0415 -1.0000 -1.0000 5504976 1579892181.00 151.5138 59.9964 32.0000 1.9962 1.9973 418.7462 419.0261 0.0420 -1.0000 -1.0000 5505036 1579892181.10 151.5138 59.9964 32.0000 1.9967 1.9978 418.7275 419.0096 0.0423 -1.0000 -1.0000 5505096 1579892181.20 151.5138 59.9964 32.0000 1.9964 1.9975 418.5950 418.8784 0.0426 -1.0000 -1.0000 5505176 1579892181.30 151.5733 59.9964 32.0000 1.9953 1.9964 418.6235 418.9075 0.0425 -1.0000 -1.0000 5505236 1579892181.40 151.5775 59.9964 32.0000 1.9969 1.9980 418.5379 418.8214 0.0426 -1.0000 -1.0000 5505306 1579892181.50 151.5775 59.9964 32.0000 1.9975 1.9986 418.4511 418.7360 0.0427 -1.0000 -1.0000 5505376 1579892181.60 151.5775 59.9964 32.0000 1.9975 1.9986 418.6340 418.9179 0.0426 -1.0000 -1.0000 5505436 1579892181.70 151.5775 59.9964 32.0000 1.9978 1.9990 418.5107 418.7957 0.0427 -1.0000 -1.0000 5505506 1579892181.80 151.5775 59.9964 32.0000 1.9977 1.9988 418.3995 418.6830 0.0424 -1.0000 -1.0000 5505566 1579892181.90 151.5954 59.9964 32.0000 1.9978 1.9989 418.5605 418.8413 0.0419 -1.0000 -1.0000 5505716 1579892182.00 151.5954 59.9964 32.0000 1.9992 2.0003 418.5893 418.8679 0.0418 -1.0000 -1.0000 5505796 1579892182.10 151.5954 59.9964 32.0000 1.9975 1.9986 418.8900 419.1686 0.0418 -1.0000 -1.0000 5505856 1579892182.20 151.5954 59.9964 32.0000 1.9989 2.0000 418.8857 419.1642 0.0416 -1.0000 -1.0000 5505926 1579892182.30 151.5954 59.9964 32.0000 1.9975 1.9986 418.8468 419.1245 0.0416 -1.0000 -1.0000 5505996 1579892182.40 151.4654 59.9964 32.0000 1.9974 1.9985 418.7285 419.0071 0.0417 -1.0000 -1.0000 5506056 1579892182.50 151.4596 59.9964 32.0000 1.9976 1.9987 418.5747 418.8522 0.0416 -1.0000 -1.0000 5506126 1579892182.60 151.4596 59.9964 32.0000 1.9962 1.9973 418.5934 418.8708 0.0416 -1.0000 -1.0000 5506196 1579892182.70 151.4596 59.9964 32.0000 1.9948 1.9959 418.6899 418.9671 0.0415 -1.0000 -1.0000 5506256 1579892182.80 151.4596 59.9964 32.0000 1.9978 1.9988 418.7373 419.0142 0.0415 -1.0000 -1.0000 5506316 1579892182.90 151.4596 59.9964 32.0000 1.9959 1.9970 418.7274 419.0048 0.0416 -1.0000 -1.0000 5506396 1579892183.00 151.4105 59.9964 32.0000 1.9953 1.9964 418.5995 418.8774 0.0417 -1.0000 -1.0000 5506456 1579892183.10 151.4105 59.9964 32.0000 1.9968 1.9979 418.7108 418.9861 0.0412 -1.0000 -1.0000 5506515 1579892183.20 151.4105 59.9964 32.0000 1.9957 1.9968 418.7801 419.0567 0.0415 -1.0000 -1.0000 5506595 1579892183.30 151.4105 59.9964 32.0000 1.9965 1.9976 418.5011 418.7781 0.0416 -1.0000 -1.0000 5506656 1579892183.40 151.4055 59.9964 32.0000 1.9964 1.9975 418.7173 418.9942 0.0415 -1.0000 -1.0000 5506735 1579892183.50 151.4003 59.9964 32.0000 1.9952 1.9963 418.4890 418.7661 0.0415 -1.0000 -1.0000 5506795 1579892183.60 151.4003 59.9964 32.0000 1.9952 1.9963 418.5915 418.8693 0.0417 -1.0000 -1.0000 5506865 1579892183.70 151.4003 59.9964 32.0000 1.9965 1.9976 418.5333 418.8101 0.0415 -1.0000 -1.0000 5506935 1579892183.80 151.4003 59.9964 32.0000 1.9982 1.9993 418.4276 418.7034 0.0413 -1.0000 -1.0000 5506995 1579892183.90 151.4003 59.9964 32.0000 1.9976 1.9987 418.6430 418.9197 0.0415 -1.0000 -1.0000 5507235 1579892184.00 151.4216 59.9964 32.0000 1.9964 1.9975 418.6578 418.9341 0.0414 -1.0000 -1.0000 5507305 1579892184.10 151.4994 59.9964 32.0000 1.9969 1.9980 418.6271 418.9041 0.0416 -1.0000 -1.0000 5507375 1579892184.20 151.4994 59.9964 32.0000 1.9964 1.9975 418.7922 419.0692 0.0415 -1.0000 -1.0000 5507435 1579892184.30 151.4994 59.9964 32.0000 1.9970 1.9981 418.7335 419.0098 0.0414 -1.0000 -1.0000 5507505 1579892184.40 151.4994 59.9964 32.0000 1.9973 1.9984 418.8254 419.1012 0.0413 -1.0000 -1.0000 5507715 1579892184.50 151.4994 59.9964 32.0000 1.9977 1.9987 418.6401 418.9160 0.0413 -1.0000 -1.0000 5507785 1579892184.60 151.5854 59.9964 32.0000 1.9982 1.9992 418.6752 418.9511 0.0414 -1.0000 -1.0000 5507855 1579892184.70 151.5854 59.9964 32.0000 1.9968 1.9979 418.5011 418.7777 0.0415 -1.0000 -1.0000 5507915 1579892184.80 151.5854 59.9964 32.0000 1.9972 1.9983 418.6471 418.9244 0.0416 -1.0000 -1.0000 5507985 1579892184.90 151.5854 59.9964 32.0000 1.9972 1.9983 418.6039 418.8804 0.0414 -1.0000 -1.0000 5508065 1579892185.00 151.5854 59.9964 32.0000 1.9968 1.9979 418.5927 418.8683 0.0413 -1.0000 -1.0000 5508494 1579892185.10 151.4955 59.9980 32.0000 1.9970 1.9980 418.7449 419.0214 0.0414 -1.0000 -1.0000 5508555 1579892185.20 151.4600 59.9986 32.0000 1.9968 1.9979 418.7783 419.0548 0.0415 -1.0000 -1.0000 5508634 1579892185.30 151.4600 59.9986 32.0000 1.9973 1.9984 418.9235 419.1994 0.0414 -1.0000 -1.0000 5508694 1579892185.40 151.4600 59.9986 32.0000 1.9977 1.9988 418.9182 419.1953 0.0414 -1.0000 -1.0000 5508764 1579892185.50 151.4600 59.9986 32.0000 1.9975 1.9986 418.9581 419.2346 0.0414 -1.0000 -1.0000 5508954 1579892185.60 151.4533 59.9986 32.0000 1.9980 1.9991 418.9566 419.2319 0.0413 -1.0000 -1.0000 5509014 1579892185.70 151.3641 59.9986 32.0000 1.9975 1.9986 418.7916 419.0684 0.0415 -1.0000 -1.0000 5509084 1579892185.80 151.3641 59.9986 32.0000 1.9967 1.9978 418.5540 418.8299 0.0413 -1.0000 -1.0000 5509144 1579892185.90 151.3641 59.9986 32.0000 1.9976 1.9987 418.5634 418.8390 0.0413 -1.0000 -1.0000 5509214 1579892186.00 151.3641 59.9986 32.0000 1.9988 1.9999 418.5215 418.7970 0.0413 -1.0000 -1.0000 5509474 1579892186.10 151.3641 59.9986 32.0000 1.9987 1.9998 418.4070 418.6827 0.0414 -1.0000 -1.0000 5509534 1579892186.20 151.5024 59.9986 32.0000 1.9980 1.9990 418.5337 418.8100 0.0414 -1.0000 -1.0000 5509594 1579892186.30 151.5196 59.9986 32.0000 1.9965 1.9976 418.7797 419.0556 0.0414 -1.0000 -1.0000 5509664 1579892186.40 151.5196 59.9986 32.0000 1.9953 1.9964 418.8492 419.1255 0.0414 -1.0000 -1.0000 5509734 1579892186.50 151.5196 59.9986 32.0000 1.9958 1.9969 418.8570 419.1335 0.0415 -1.0000 -1.0000 5510224 1579892186.60 151.5196 59.9986 32.0000 1.9968 1.9979 418.7271 419.0040 0.0415 -1.0000 -1.0000 5510303 1579892186.70 151.5196 59.9986 32.0000 1.9992 2.0003 418.7198 418.9959 0.0414 -1.0000 -1.0000 5510363 1579892186.80 151.5196 59.9986 32.0000 1.9996 2.0007 418.5369 418.8127 0.0413 -1.0000 -1.0000 5510424 1579892186.90 151.5135 59.9986 32.0000 1.9986 1.9997 419.0131 419.2897 0.0415 -1.0000 -1.0000 5510493 1579892187.00 151.5135 59.9986 32.0000 1.9968 1.9979 418.9308 419.2078 0.0415 -1.0000 -1.0000 5510743 1579892187.10 151.5135 59.9986 32.0000 1.9966 1.9977 418.7472 419.0239 0.0415 -1.0000 -1.0000 5510803 1579892187.20 151.5135 59.9986 32.0000 1.9984 1.9995 418.5510 418.8276 0.0415 -1.0000 -1.0000 5510873 1579892187.30 151.5135 59.9986 32.0000 1.9974 1.9985 418.6284 418.9046 0.0413 -1.0000 -1.0000 5510943 1579892187.40 151.5919 59.9986 32.0000 1.9980 1.9991 418.7925 419.0683 0.0413 -1.0000 -1.0000 5511013 1579892187.50 151.6050 59.9986 32.0000 1.9966 1.9977 418.8160 419.0919 0.0413 -1.0000 -1.0000 5511333 1579892187.60 151.6050 59.9986 32.0000 1.9960 1.9970 418.8707 419.1466 0.0413 -1.0000 -1.0000 5511393 1579892187.70 151.6050 59.9986 32.0000 1.9953 1.9963 418.7765 419.0523 0.0413 -1.0000 -1.0000 5511463 1579892187.80 151.6050 59.9986 32.0000 1.9966 1.9977 418.6795 418.9558 0.0414 -1.0000 -1.0000 5511523 1579892187.90 151.6050 59.9986 32.0000 1.9972 1.9983 418.6858 418.9621 0.0414 -1.0000 -1.0000 5511593 1579892188.00 151.5450 59.9986 32.0000 1.9962 1.9973 418.5466 418.8234 0.0415 -1.0000 -1.0000 5511663 1579892188.10 151.5450 59.9986 32.0000 1.9974 1.9985 418.4628 418.7393 0.0414 -1.0000 -1.0000 5511723 1579892188.20 151.5450 59.9986 32.0000 1.9970 1.9980 418.6902 418.9663 0.0414 -1.0000 -1.0000 5511793 1579892188.30 151.5450 59.9986 32.0000 1.9977 1.9987 418.6629 418.9396 0.0414 -1.0000 -1.0000 5511863 1579892188.40 151.5450 59.9986 32.0000 1.9969 1.9980 418.7778 419.0539 0.0414 -1.0000 -1.0000 5512003 1579892188.50 151.5277 59.9986 32.0000 1.9961 1.9972 418.7723 419.0489 0.0414 -1.0000 -1.0000 5512182 1579892188.60 151.5241 59.9986 32.0000 1.9963 1.9974 418.6213 418.8976 0.0414 -1.0000 -1.0000 5512253 1579892188.70 151.5241 59.9986 32.0000 1.9961 1.9972 418.7375 419.0145 0.0415 -1.0000 -1.0000 5512312 1579892188.80 151.5241 59.9986 32.0000 1.9970 1.9981 418.6551 418.9322 0.0415 -1.0000 -1.0000 5512382 1579892188.90 151.5241 59.9986 32.0000 1.9986 1.9997 418.6968 418.9737 0.0415 -1.0000 -1.0000 5512452 1579892189.00 151.5241 59.9986 32.0000 1.9984 1.9994 418.3414 418.6171 0.0413 -1.0000 -1.0000 5512732 1579892189.10 151.4698 59.9986 32.0000 1.9985 1.9996 418.9551 419.2311 0.0414 -1.0000 -1.0000 5512792 1579892189.20 151.4698 59.9986 32.0000 1.9977 1.9988 419.0085 419.2847 0.0414 -1.0000 -1.0000 5512862 1579892189.30 151.4698 59.9986 32.0000 1.9975 1.9986 418.9441 419.2204 0.0414 -1.0000 -1.0000 5512922 1579892189.40 151.4698 59.9986 32.0000 1.9990 2.0001 418.5191 418.7949 0.0413 -1.0000 -1.0000 5513002 1579892189.50 151.4698 59.9986 32.0000 1.9978 1.9989 418.4836 418.7597 0.0414 -1.0000 -1.0000 5513062 1579892189.60 151.4970 59.9939 32.0000 1.9965 1.9976 418.6457 418.9215 0.0413 -1.0000 -1.0000 5513192 1579892189.70 151.5022 59.9930 32.0000 1.9974 1.9985 418.7764 419.0519 0.0412 -1.0000 -1.0000 5513262 1579892189.80 151.5022 59.9930 32.0000 1.9979 1.9990 418.9263 419.2014 0.0413 -1.0000 -1.0000 5513322 1579892189.90 151.5022 59.9930 32.0000 1.9966 1.9977 418.6463 418.9219 0.0413 -1.0000 -1.0000 5513392 1579892190.00 151.5022 59.9930 32.0000 1.9972 1.9983 418.7531 419.0287 0.0413 -1.0000 -1.0000 5513462 1579892190.10 151.5022 59.9930 32.0000 1.9969 1.9980 418.8227 419.0991 0.0414 -1.0000 -1.0000 5513692 1579892190.20 151.5022 59.9930 32.0000 1.9972 1.9983 418.6598 418.9359 0.0414 -1.0000 -1.0000 5513752 1579892190.30 151.4104 59.9930 32.0000 1.9975 1.9986 418.4162 418.6922 0.0414 -1.0000 -1.0000 5513822 1579892190.40 151.4104 59.9930 32.0000 1.9967 1.9978 418.5835 418.8597 0.0414 -1.0000 -1.0000 5513892 1579892190.50 151.4104 59.9930 32.0000 1.9964 1.9975 418.5271 418.8025 0.0413 -1.0000 -1.0000 5513952 1579892190.60 151.4104 59.9930 32.0000 1.9964 1.9975 418.7592 419.0350 0.0413 -1.0000 -1.0000 5514191 1579892190.70 151.4104 59.9930 32.0000 1.9968 1.9979 418.8883 419.1640 0.0413 -1.0000 -1.0000 5514251 1579892190.80 151.4146 59.9930 32.0000 1.9959 1.9970 418.8160 419.0918 0.0414 -1.0000 -1.0000 5514322 1579892190.90 151.5423 59.9930 32.0000 1.9968 1.9979 418.9164 419.1937 0.0415 -1.0000 -1.0000 5514391 1579892191.00 151.5423 59.9930 32.0000 1.9978 1.9989 418.8305 419.1065 0.0413 -1.0000 -1.0000 5514451 1579892191.10 151.5423 59.9930 32.0000 1.9988 1.9999 418.8525 419.1280 0.0413 -1.0000 -1.0000 5514991 1579892191.20 151.5423 59.9930 32.0000 1.9988 1.9999 418.4448 418.7209 0.0414 -1.0000 -1.0000 5515061 1579892191.30 151.5423 59.9930 32.0000 1.9976 1.9987 418.7516 419.0279 0.0414 -1.0000 -1.0000 5515121 1579892191.40 151.5208 59.9930 32.0000 1.9974 1.9985 419.0766 419.3533 0.0414 -1.0000 -1.0000 5515191 1579892191.50 151.4713 59.9930 32.0000 1.9986 1.9997 418.6912 418.9670 0.0413 -1.0000 -1.0000 5515261 1579892191.60 151.4713 59.9930 32.0000 1.9992 2.0003 418.4985 418.7748 0.0415 -1.0000 -1.0000 5515441 1579892191.70 151.4713 59.9930 32.0000 1.9979 1.9990 418.6215 418.8977 0.0414 -1.0000 -1.0000 5515511 1579892191.80 151.4713 59.9930 32.0000 1.9967 1.9978 418.7740 419.0500 0.0414 -1.0000 -1.0000 5515581 1579892191.90 151.4713 59.9930 32.0000 1.9960 1.9971 418.7626 419.0392 0.0414 -1.0000 -1.0000 5515641 1579892192.00 151.6111 59.9930 32.0000 1.9966 1.9977 418.9740 419.2505 0.0414 -1.0000 -1.0000 5515731 1579892192.10 151.6111 59.9930 32.0000 1.9982 1.9993 418.7946 419.0712 0.0415 -1.0000 -1.0000 5515931 1579892192.20 151.6111 59.9930 32.0000 1.9997 2.0008 418.6396 418.9150 0.0414 -1.0000 -1.0000 5515990 1579892192.30 151.6111 59.9930 32.0000 1.9985 1.9996 418.4302 418.7071 0.0415 -1.0000 -1.0000 5516061 1579892192.40 151.6111 59.9930 32.0000 1.9978 1.9989 418.8178 419.0935 0.0412 -1.0000 -1.0000 5516120 1579892192.50 151.6068 59.9930 32.0000 1.9979 1.9990 418.9319 419.2076 0.0413 -1.0000 -1.0000 5516190 1579892192.60 151.6059 59.9930 32.0000 1.9981 1.9991 418.6350 418.9106 0.0413 -1.0000 -1.0000 5516260 1579892192.70 151.6059 59.9930 32.0000 1.9977 1.9987 418.4161 418.6913 0.0413 -1.0000 -1.0000 5516440 1579892192.80 151.6059 59.9930 32.0000 1.9967 1.9978 418.6603 418.9364 0.0414 -1.0000 -1.0000 5516500 1579892192.90 151.6059 59.9930 32.0000 1.9973 1.9984 418.9294 419.2064 0.0414 -1.0000 -1.0000 5516580 1579892193.00 151.6059 59.9930 32.0000 1.9981 1.9991 418.8417 419.1186 0.0414 -1.0000 -1.0000 5516640 1579892193.10 151.5530 59.9930 32.0000 1.9978 1.9989 418.9480 419.2234 0.0413 -1.0000 -1.0000 5516700 1579892193.20 151.5530 59.9930 32.0000 1.9977 1.9987 418.8546 419.1311 0.0414 -1.0000 -1.0000 5516770 1579892193.30 151.5530 59.9930 32.0000 1.9966 1.9977 418.8292 419.1043 0.0412 -1.0000 -1.0000 5516840 1579892193.40 151.5530 59.9930 32.0000 1.9977 1.9987 418.7391 419.0153 0.0415 -1.0000 -1.0000 5516910 1579892193.50 151.5530 59.9930 32.0000 1.9967 1.9978 418.5272 418.8033 0.0413 -1.0000 -1.0000 5516970 1579892193.60 151.5530 59.9930 32.0000 1.9971 1.9982 418.3534 418.6290 0.0413 -1.0000 -1.0000 5517040 1579892193.70 151.5980 59.9930 32.0000 1.9977 1.9988 418.5080 418.7838 0.0414 -1.0000 -1.0000 5517480 1579892193.80 151.5980 59.9930 32.0000 1.9975 1.9986 418.5940 418.8703 0.0414 -1.0000 -1.0000 5517540 1579892193.90 151.5980 59.9930 32.0000 1.9985 1.9996 418.4984 418.7756 0.0415 -1.0000 -1.0000 5517600 1579892194.00 151.5980 59.9930 32.0000 1.9975 1.9986 418.8723 419.1486 0.0414 -1.0000 -1.0000 5517679 1579892194.10 151.5980 59.9930 32.0000 1.9977 1.9988 419.1065 419.3819 0.0413 -1.0000 -1.0000 5517740 1579892194.20 151.6254 59.9930 32.0000 1.9989 2.0000 419.0142 419.2914 0.0415 -1.0000 -1.0000 5517799 1579892194.30 151.7445 59.9930 32.0000 1.9989 2.0000 418.7921 419.0695 0.0415 -1.0000 -1.0000 5517879 1579892194.40 151.7445 59.9930 32.0000 1.9982 1.9993 418.4910 418.7674 0.0415 -1.0000 -1.0000 5517940 1579892194.50 151.7445 59.9930 32.0000 1.9985 1.9996 418.4823 418.7593 0.0415 -1.0000 -1.0000 5518009 1579892194.60 151.7445 59.9930 32.0000 1.9974 1.9985 418.8480 419.1252 0.0416 -1.0000 -1.0000 5518159 1579892194.70 151.7445 59.9930 32.0000 1.9988 1.9998 418.9722 419.2489 0.0414 -1.0000 -1.0000 5518249 1579892194.80 151.4852 59.9947 32.0000 1.9987 1.9998 418.9023 419.1784 0.0414 -1.0000 -1.0000 5518309 1579892194.90 151.4852 59.9947 32.0000 1.9970 1.9981 418.6088 418.8853 0.0414 -1.0000 -1.0000 5518379 1579892195.00 151.4852 59.9947 32.0000 1.9966 1.9977 418.5051 418.7806 0.0413 -1.0000 -1.0000 5518449 1579892195.10 151.4852 59.9947 32.0000 1.9966 1.9977 418.4523 418.7288 0.0415 -1.0000 -1.0000 5518519 1579892195.20 151.4852 59.9947 32.0000 1.9980 1.9991 418.5093 418.7854 0.0414 -1.0000 -1.0000 5518709 1579892195.30 151.5517 59.9947 32.0000 1.9997 2.0008 418.4391 418.7149 0.0414 -1.0000 -1.0000 5518779 1579892195.40 151.5861 59.9947 32.0000 1.9965 1.9976 418.5537 418.8299 0.0414 -1.0000 -1.0000 5518849 1579892195.50 151.5861 59.9947 32.0000 1.9974 1.9985 418.8649 419.1413 0.0413 -1.0000 -1.0000 5518919 1579892195.60 151.5861 59.9947 32.0000 1.9966 1.9977 418.8284 419.1040 0.0414 -1.0000 -1.0000 5518979 1579892195.70 151.5861 59.9947 32.0000 1.9977 1.9988 418.6111 418.8871 0.0413 -1.0000 -1.0000 5519229 1579892195.80 151.5861 59.9947 32.0000 2.0003 2.0014 418.5137 418.7886 0.0413 -1.0000 -1.0000 5519289 1579892195.90 151.7139 59.9947 32.0000 1.9975 1.9985 418.4663 418.7430 0.0415 -1.0000 -1.0000 5519349 1579892196.00 151.7139 59.9947 32.0000 1.9980 1.9991 418.8340 419.1103 0.0414 -1.0000 -1.0000 5519419 1579892196.10 151.7139 59.9947 32.0000 1.9967 1.9978 418.9022 419.1796 0.0415 -1.0000 -1.0000 5519489 1579892196.20 151.7139 59.9947 32.0000 1.9988 1.9998 418.7320 419.0081 0.0414 -1.0000 -1.0000 5520178 1579892196.30 151.7139 59.9947 32.0000 1.9982 1.9992 418.7209 418.9962 0.0413 -1.0000 -1.0000 5520258 1579892196.40 151.5740 59.9947 32.0000 1.9970 1.9981 418.5712 418.8473 0.0414 -1.0000 -1.0000 5520328 1579892196.50 151.3942 59.9947 32.0000 1.9972 1.9983 418.9803 419.2565 0.0414 -1.0000 -1.0000 5520388 1579892196.60 151.3942 59.9947 32.0000 1.9976 1.9987 418.8816 419.1584 0.0415 -1.0000 -1.0000 5520458 1579892196.70 151.3942 59.9947 32.0000 1.9959 1.9970 418.7952 419.0715 0.0413 -1.0000 -1.0000 5520528 1579892196.80 151.3942 59.9947 32.0000 1.9973 1.9984 418.6670 418.9422 0.0412 -1.0000 -1.0000 5520588 1579892196.90 151.3942 59.9947 32.0000 1.9966 1.9976 418.5601 418.8358 0.0413 -1.0000 -1.0000 5520658 1579892197.00 151.3695 59.9947 32.0000 1.9985 1.9996 418.6641 418.9399 0.0414 -1.0000 -1.0000 5520718 1579892197.10 151.3695 59.9947 32.0000 1.9961 1.9972 418.7307 419.0070 0.0414 -1.0000 -1.0000 5520788 1579892197.20 151.3695 59.9947 32.0000 1.9975 1.9986 418.9753 419.2513 0.0413 -1.0000 -1.0000 5520868 1579892197.30 151.3695 59.9947 32.0000 1.9973 1.9984 419.0106 419.2865 0.0413 -1.0000 -1.0000 5520978 1579892197.40 151.3695 59.9947 32.0000 1.9973 1.9984 418.8805 419.1574 0.0415 -1.0000 -1.0000 5521058 1579892197.50 151.3764 59.9947 32.0000 2.0002 2.0013 418.6089 418.8852 0.0414 -1.0000 -1.0000 5521118 1579892197.60 151.5699 59.9947 32.0000 1.9994 2.0005 418.6003 418.8767 0.0415 -1.0000 -1.0000 5521178 1579892197.70 151.5699 59.9947 32.0000 1.9973 1.9984 418.8451 419.1212 0.0414 -1.0000 -1.0000 5521258 1579892197.80 151.5699 59.9947 32.0000 1.9972 1.9983 418.8268 419.1042 0.0417 -1.0000 -1.0000 5521617 1579892197.90 151.5699 59.9947 32.0000 1.9969 1.9980 418.9765 419.2532 0.0414 -1.0000 -1.0000 5521677 1579892198.00 151.5699 59.9947 32.0000 1.9974 1.9985 418.7395 419.0150 0.0413 -1.0000 -1.0000 5521747 1579892198.10 151.3204 59.9947 32.0000 1.9957 1.9968 418.6363 418.9126 0.0414 -1.0000 -1.0000 5521807 1579892198.20 151.3204 59.9947 32.0000 1.9959 1.9970 418.5690 418.8454 0.0414 -1.0000 -1.0000 5521877 1579892198.30 151.3204 59.9947 32.0000 1.9969 1.9980 418.4743 418.7509 0.0415 -1.0000 -1.0000 5522067 1579892198.40 151.3204 59.9947 32.0000 1.9969 1.9980 418.6259 418.9026 0.0414 -1.0000 -1.0000 5522127 1579892198.50 151.3204 59.9947 32.0000 1.9961 1.9971 418.5118 418.7876 0.0413 -1.0000 -1.0000 5522197 1579892198.60 151.3204 59.9947 32.0000 1.9966 1.9977 418.5592 418.8353 0.0414 -1.0000 -1.0000 5522267 1579892198.70 151.3079 59.9947 32.0000 1.9946 1.9957 418.5576 418.8328 0.0413 -1.0000 -1.0000 5522327 1579892198.80 151.3079 59.9947 32.0000 1.9974 1.9985 418.7022 418.9794 0.0415 -1.0000 -1.0000 5522397 1579892198.90 151.3079 59.9947 32.0000 1.9952 1.9962 418.8365 419.1125 0.0413 -1.0000 -1.0000 5522467 1579892199.00 151.3079 59.9947 32.0000 1.9968 1.9979 418.5503 418.8269 0.0415 -1.0000 -1.0000 5522527 1579892199.10 151.3079 59.9947 32.0000 1.9974 1.9985 418.5366 418.8126 0.0414 -1.0000 -1.0000 5522597 1579892199.20 151.3045 59.9947 32.0000 1.9974 1.9984 418.5332 418.8095 0.0414 -1.0000 -1.0000 5522667 1579892199.30 151.2576 59.9947 32.0000 1.9980 1.9991 418.6630 418.9397 0.0414 -1.0000 -1.0000 5522727 1579892199.40 151.2576 59.9947 32.0000 1.9975 1.9986 418.8042 419.0788 0.0411 -1.0000 -1.0000 5522797 1579892199.50 151.2576 59.9947 32.0000 1.9961 1.9972 418.6867 418.9622 0.0413 -1.0000 -1.0000 5522867 1579892199.60 151.2576 59.9947 32.0000 1.9964 1.9975 418.7117 418.9875 0.0413 -1.0000 -1.0000 5522927 1579892199.70 151.2576 59.9947 32.0000 1.9953 1.9964 418.7484 419.0245 0.0414 -1.0000 -1.0000 5523007 1579892199.80 151.4674 59.9943 32.0000 1.9954 1.9964 418.8901 419.1657 0.0412 -1.0000 -1.0000 5523227 1579892199.90 151.4868 59.9942 32.0000 1.9959 1.9970 418.8419 419.1166 0.0412 -1.0000 -1.0000 5523287 1579892200.00 151.4868 59.9942 32.0000 1.9971 1.9982 418.9845 419.2606 0.0413 -1.0000 -1.0000 5523367 1579892200.10 151.4868 59.9942 32.0000 1.9976 1.9987 418.4934 418.7689 0.0413 -1.0000 -1.0000 5523437 1579892200.20 151.4868 59.9942 32.0000 1.9987 1.9998 418.4494 418.7259 0.0415 -1.0000 -1.0000 5523496 1579892200.30 151.4868 59.9942 32.0000 1.9976 1.9987 418.8310 419.1080 0.0415 -1.0000 -1.0000 5523726 1579892200.40 151.4868 59.9942 32.0000 1.9965 1.9976 418.9611 419.2388 0.0416 -1.0000 -1.0000 5523796 1579892200.50 151.4553 59.9942 32.0000 1.9966 1.9977 418.8573 419.1339 0.0414 -1.0000 -1.0000 5523856 1579892200.60 151.4553 59.9942 32.0000 1.9979 1.9990 418.5991 418.8746 0.0413 -1.0000 -1.0000 5523926 1579892200.70 151.4553 59.9942 32.0000 1.9958 1.9968 418.6276 418.9032 0.0413 -1.0000 -1.0000 5523986 1579892200.80 151.4553 59.9942 32.0000 1.9955 1.9966 418.7636 419.0400 0.0415 -1.0000 -1.0000 5524436 1579892200.90 151.4553 59.9942 32.0000 1.9967 1.9978 418.8990 419.1774 0.0417 -1.0000 -1.0000 5524506 1579892201.00 151.5117 59.9942 32.0000 1.9974 1.9985 418.7768 419.0555 0.0418 -1.0000 -1.0000 5524566 1579892201.10 151.5233 59.9942 32.0000 1.9976 1.9987 418.5764 418.8554 0.0418 -1.0000 -1.0000 5524626 1579892201.20 151.5233 59.9942 32.0000 1.9971 1.9982 418.5985 418.8766 0.0417 -1.0000 -1.0000 5524706 1579892201.30 151.5233 59.9942 32.0000 1.9970 1.9981 418.5614 418.8387 0.0415 -1.0000 -1.0000 5524926 1579892201.40 151.5233 59.9942 32.0000 1.9963 1.9974 418.7061 418.9840 0.0417 -1.0000 -1.0000 5525006 1579892201.50 151.5153 59.9942 32.0000 1.9958 1.9969 418.7612 419.0404 0.0418 -1.0000 -1.0000 5525066 1579892201.60 151.4009 59.9942 32.0000 1.9968 1.9979 418.8884 419.1666 0.0417 -1.0000 -1.0000 5525126 1579892201.70 151.4009 59.9942 32.0000 1.9965 1.9976 418.7865 419.0630 0.0415 -1.0000 -1.0000 5525196 1579892201.80 151.4009 59.9942 32.0000 1.9947 1.9958 418.8684 419.1465 0.0417 -1.0000 -1.0000 5525426 1579892201.90 151.4009 59.9942 32.0000 1.9972 1.9983 418.9775 419.2552 0.0415 -1.0000 -1.0000 5525485 1579892202.00 151.4009 59.9942 32.0000 1.9966 1.9977 418.9134 419.1895 0.0414 -1.0000 -1.0000 5525556 1579892202.10 151.5206 59.9942 32.0000 1.9980 1.9991 418.8407 419.1187 0.0417 -1.0000 -1.0000 5525625 1579892202.20 151.5332 59.9942 32.0000 1.9976 1.9987 418.9895 419.2667 0.0414 -1.0000 -1.0000 5525685 1579892202.30 151.5332 59.9942 32.0000 1.9987 1.9997 418.4530 418.7273 0.0412 -1.0000 -1.0000 5525925 1579892202.40 151.5332 59.9942 32.0000 1.9991 2.0002 418.5551 418.8309 0.0414 -1.0000 -1.0000 5525985 1579892202.50 151.5332 59.9942 32.0000 1.9993 2.0004 418.6215 418.8973 0.0413 -1.0000 -1.0000 5526045 1579892202.60 151.5332 59.9942 32.0000 1.9979 1.9989 418.8835 419.1591 0.0413 -1.0000 -1.0000 5526125 1579892202.70 151.2532 59.9942 32.0000 1.9959 1.9970 418.9468 419.2241 0.0416 -1.0000 -1.0000 5526195 1579892202.80 151.2532 59.9942 32.0000 1.9959 1.9970 418.8748 419.1499 0.0413 -1.0000 -1.0000 5526255 1579892202.90 151.2532 59.9942 32.0000 1.9949 1.9960 418.7726 419.0485 0.0414 -1.0000 -1.0000 5526445 1579892203.00 151.2532 59.9942 32.0000 1.9954 1.9965 418.7374 419.0136 0.0414 -1.0000 -1.0000 5526505 1579892203.10 151.2532 59.9942 32.0000 1.9963 1.9973 418.5964 418.8728 0.0415 -1.0000 -1.0000 5526565 1579892203.20 151.4262 59.9942 32.0000 1.9962 1.9973 418.6357 418.9112 0.0412 -1.0000 -1.0000 5526635 1579892203.30 151.4262 59.9942 32.0000 1.9955 1.9965 418.5437 418.8193 0.0413 -1.0000 -1.0000 5526705 1579892203.40 151.4262 59.9942 32.0000 1.9969 1.9980 418.5344 418.8105 0.0415 -1.0000 -1.0000 5526935 1579892203.50 151.4262 59.9942 32.0000 1.9967 1.9978 418.4659 418.7421 0.0413 -1.0000 -1.0000 5527005 1579892203.60 151.4262 59.9942 32.0000 1.9972 1.9983 418.5513 418.8273 0.0413 -1.0000 -1.0000 5527065 1579892203.70 151.4830 59.9942 32.0000 1.9969 1.9980 418.8479 419.1238 0.0414 -1.0000 -1.0000 5527135 1579892203.80 151.5436 59.9942 32.0000 1.9986 1.9997 418.9278 419.2051 0.0416 -1.0000 -1.0000 5527205 1579892203.90 151.5436 59.9942 32.0000 1.9978 1.9988 419.0217 419.2987 0.0415 -1.0000 -1.0000 5527264 1579892204.00 151.5436 59.9942 32.0000 1.9969 1.9980 418.7858 419.0626 0.0415 -1.0000 -1.0000 5527335 1579892204.10 151.5436 59.9942 32.0000 1.9980 1.9991 418.6698 418.9458 0.0414 -1.0000 -1.0000 5527404 1579892204.20 151.5436 59.9942 32.0000 1.9970 1.9981 418.5745 418.8512 0.0414 -1.0000 -1.0000 5527464 1579892204.30 151.3151 59.9942 32.0000 1.9967 1.9978 418.6904 418.9661 0.0413 -1.0000 -1.0000 5527535 1579892204.40 151.3151 59.9942 32.0000 1.9969 1.9980 418.6354 418.9126 0.0416 -1.0000 -1.0000 5528184 1579892204.50 151.3151 59.9942 32.0000 1.9968 1.9979 418.6059 418.8829 0.0414 -1.0000 -1.0000 5528244 1579892204.60 151.3151 59.9942 32.0000 1.9978 1.9989 418.6478 418.9251 0.0416 -1.0000 -1.0000 5528314 1579892204.70 151.3151 59.9942 32.0000 1.9966 1.9976 418.7277 419.0042 0.0415 -1.0000 -1.0000 5528384 1579892204.80 151.3768 59.9940 32.0000 1.9968 1.9978 418.7993 419.0759 0.0414 -1.0000 -1.0000 5528444 1579892204.90 151.3768 59.9940 32.0000 1.9946 1.9956 418.8080 419.0838 0.0413 -1.0000 -1.0000 5528684 1579892205.00 151.3768 59.9940 32.0000 1.9966 1.9977 418.8698 419.1456 0.0413 -1.0000 -1.0000 5528744 1579892205.10 151.3768 59.9940 32.0000 1.9966 1.9977 418.9062 419.1835 0.0416 -1.0000 -1.0000 5528804 1579892205.20 151.3768 59.9940 32.0000 1.9968 1.9979 418.7224 418.9996 0.0415 -1.0000 -1.0000 5528924 1579892205.30 151.3768 59.9940 32.0000 1.9976 1.9987 418.8482 419.1247 0.0415 -1.0000 -1.0000 5528994 1579892205.40 151.4473 59.9940 32.0000 1.9964 1.9975 418.8065 419.0819 0.0413 -1.0000 -1.0000 5529174 1579892205.50 151.4473 59.9940 32.0000 1.9973 1.9983 418.5781 418.8542 0.0414 -1.0000 -1.0000 5529244 1579892205.60 151.4473 59.9940 32.0000 1.9976 1.9986 418.3924 418.6685 0.0414 -1.0000 -1.0000 5529303 1579892205.70 151.4473 59.9940 32.0000 1.9985 1.9996 418.5564 418.8341 0.0416 -1.0000 -1.0000 5529373 1579892205.80 151.4473 59.9940 32.0000 1.9973 1.9983 418.9036 419.1803 0.0415 -1.0000 -1.0000 5529434 1579892205.90 151.4651 59.9940 32.0000 1.9970 1.9981 418.8779 419.1537 0.0412 -1.0000 -1.0000 5529503 1579892206.00 151.4651 59.9940 32.0000 1.9973 1.9984 418.6649 418.9417 0.0415 -1.0000 -1.0000 5529573 1579892206.10 151.4651 59.9940 32.0000 1.9994 2.0005 418.7388 419.0160 0.0415 -1.0000 -1.0000 5529633 1579892206.20 151.4651 59.9940 32.0000 1.9989 2.0000 418.5149 418.7922 0.0416 -1.0000 -1.0000 5529693 1579892206.30 151.4651 59.9940 32.0000 1.9973 1.9984 418.8374 419.1143 0.0414 -1.0000 -1.0000 5529773 1579892206.40 151.6182 59.9940 32.0000 1.9964 1.9975 418.9949 419.2713 0.0414 -1.0000 -1.0000 5530203 1579892206.50 151.8564 59.9940 32.0000 1.9967 1.9978 418.9675 419.2436 0.0413 -1.0000 -1.0000 5530263 1579892206.60 151.8564 59.9940 32.0000 1.9986 1.9997 418.6149 418.8904 0.0413 -1.0000 -1.0000 5530343 1579892206.70 151.8564 59.9940 32.0000 1.9985 1.9996 418.7754 419.0515 0.0414 -1.0000 -1.0000 5530403 1579892206.80 151.8564 59.9940 32.0000 1.9988 1.9999 418.9254 419.2021 0.0415 -1.0000 -1.0000 5530463 1579892206.90 151.8564 59.9940 32.0000 1.9992 2.0002 419.1113 419.3896 0.0417 -1.0000 -1.0000 5530543 1579892207.00 151.8437 59.9940 32.0000 1.9979 1.9990 418.9294 419.2068 0.0415 -1.0000 -1.0000 5530603 1579892207.10 151.8437 59.9940 32.0000 1.9981 1.9992 418.7429 419.0208 0.0416 -1.0000 -1.0000 5530673 1579892207.20 151.8437 59.9940 32.0000 2.0000 2.0011 418.5498 418.8267 0.0414 -1.0000 -1.0000 5530743 1579892207.30 151.8437 59.9940 32.0000 1.9989 2.0000 418.5843 418.8614 0.0416 -1.0000 -1.0000 5530803 1579892207.40 151.8437 59.9940 32.0000 1.9965 1.9976 418.7779 419.0543 0.0414 -1.0000 -1.0000 5530873 1579892207.50 151.4448 59.9940 32.0000 1.9976 1.9987 418.9334 419.2106 0.0416 -1.0000 -1.0000 5530943 1579892207.60 151.4218 59.9940 32.0000 1.9988 1.9999 418.9391 419.2164 0.0416 -1.0000 -1.0000 5531003 1579892207.70 151.4218 59.9940 32.0000 1.9980 1.9991 418.7746 419.0522 0.0415 -1.0000 -1.0000 5531082 1579892207.80 151.4218 59.9940 32.0000 1.9979 1.9990 418.7104 418.9869 0.0415 -1.0000 -1.0000 5531143 1579892207.90 151.4218 59.9940 32.0000 1.9973 1.9983 418.7363 419.0112 0.0412 -1.0000 -1.0000 5531202 1579892208.00 151.4218 59.9940 32.0000 1.9974 1.9985 418.6735 418.9503 0.0415 -1.0000 -1.0000 5531282 1579892208.10 151.4333 59.9940 32.0000 1.9970 1.9981 418.8901 419.1671 0.0415 -1.0000 -1.0000 5531343 1579892208.20 151.4333 59.9940 32.0000 1.9964 1.9975 418.7517 419.0289 0.0415 -1.0000 -1.0000 5531402 1579892208.30 151.4333 59.9940 32.0000 1.9965 1.9976 418.8301 419.1068 0.0415 -1.0000 -1.0000 5531482 1579892208.40 151.4333 59.9940 32.0000 1.9974 1.9985 418.8907 419.1673 0.0414 -1.0000 -1.0000 5531542 1579892208.50 151.4333 59.9940 32.0000 1.9975 1.9986 418.6670 418.9423 0.0413 -1.0000 -1.0000 5532262 1579892208.60 151.7345 59.9940 32.0000 1.9967 1.9978 418.8072 419.0827 0.0412 -1.0000 -1.0000 5532332 1579892208.70 151.7345 59.9940 32.0000 1.9967 1.9978 418.6664 418.9440 0.0415 -1.0000 -1.0000 5532402 1579892208.80 151.7345 59.9940 32.0000 1.9988 1.9999 418.7328 419.0084 0.0414 -1.0000 -1.0000 5532462 1579892208.90 151.7345 59.9940 32.0000 1.9981 1.9992 418.6810 418.9578 0.0415 -1.0000 -1.0000 5532532 1579892209.00 151.7345 59.9940 32.0000 1.9973 1.9984 418.9394 419.2160 0.0414 -1.0000 -1.0000 5532592 1579892209.10 151.6642 59.9940 32.0000 1.9964 1.9975 418.9715 419.2489 0.0416 -1.0000 -1.0000 5532662 1579892209.20 151.5977 59.9940 32.0000 1.9972 1.9983 418.8174 419.0945 0.0415 -1.0000 -1.0000 5532732 1579892209.30 151.5977 59.9940 32.0000 1.9969 1.9979 418.7581 419.0336 0.0413 -1.0000 -1.0000 5532802 1579892209.40 151.5977 59.9940 32.0000 1.9968 1.9979 418.7950 419.0715 0.0415 -1.0000 -1.0000 5532872 1579892209.50 151.5977 59.9940 32.0000 1.9970 1.9981 418.8686 419.1442 0.0413 -1.0000 -1.0000 5532952 1579892209.60 151.5977 59.9940 32.0000 1.9982 1.9992 418.6516 418.9277 0.0413 -1.0000 -1.0000 5533011 1579892209.70 151.3822 59.9939 32.0000 1.9962 1.9973 418.6758 418.9521 0.0415 -1.0000 -1.0000 5533081 1579892209.80 151.3822 59.9939 32.0000 1.9960 1.9971 418.6360 418.9127 0.0414 -1.0000 -1.0000 5533152 1579892209.90 151.3822 59.9939 32.0000 1.9969 1.9979 418.5459 418.8222 0.0415 -1.0000 -1.0000 5533211 1579892210.00 151.3822 59.9939 32.0000 1.9964 1.9975 418.6437 418.9202 0.0414 -1.0000 -1.0000 5533451 1579892210.10 151.3822 59.9939 32.0000 1.9961 1.9972 418.6515 418.9283 0.0415 -1.0000 -1.0000 5533511 1579892210.20 151.3822 59.9939 32.0000 1.9962 1.9973 418.7465 419.0230 0.0414 -1.0000 -1.0000 5533571 1579892210.30 151.4448 59.9939 32.0000 1.9967 1.9978 418.9555 419.2323 0.0415 -1.0000 -1.0000 5533651 1579892210.40 151.4448 59.9939 32.0000 1.9958 1.9969 418.8833 419.1588 0.0413 -1.0000 -1.0000 5533711 1579892210.50 151.4448 59.9939 32.0000 1.9957 1.9968 418.9077 419.1836 0.0414 -1.0000 -1.0000 5534501 1579892210.60 151.4448 59.9939 32.0000 1.9965 1.9976 418.9883 419.2644 0.0413 -1.0000 -1.0000 5534581 1579892210.70 151.4448 59.9939 32.0000 1.9975 1.9986 418.6333 418.9090 0.0414 -1.0000 -1.0000 5534641 1579892210.80 151.4448 59.9939 32.0000 1.9984 1.9994 418.4130 418.6891 0.0414 -1.0000 -1.0000 5534711 1579892210.90 151.4556 59.9939 32.0000 1.9987 1.9998 418.5922 418.8680 0.0414 -1.0000 -1.0000 5534781 1579892211.00 151.4556 59.9939 32.0000 1.9988 1.9999 418.8192 419.0953 0.0413 -1.0000 -1.0000 5534841 1579892211.10 151.4556 59.9939 32.0000 1.9976 1.9987 418.9192 419.1954 0.0414 -1.0000 -1.0000 5534900 1579892211.20 151.4556 59.9939 32.0000 1.9967 1.9978 418.7967 419.0725 0.0412 -1.0000 -1.0000 5534980 1579892211.30 151.4556 59.9939 32.0000 1.9983 1.9993 418.7154 418.9911 0.0415 -1.0000 -1.0000 5535041 1579892211.40 151.5123 59.9939 32.0000 2.0002 2.0013 418.5084 418.7853 0.0415 -1.0000 -1.0000 5535120 1579892211.50 151.5123 59.9939 32.0000 1.9985 1.9995 418.7719 419.0477 0.0414 -1.0000 -1.0000 5535180 1579892211.60 151.5123 59.9939 32.0000 1.9979 1.9989 418.7529 419.0287 0.0413 -1.0000 -1.0000 5535240 1579892211.70 151.5123 59.9939 32.0000 1.9959 1.9970 418.9272 419.2049 0.0415 -1.0000 -1.0000 5535320 1579892211.80 151.5123 59.9939 32.0000 1.9956 1.9966 418.8972 419.1731 0.0413 -1.0000 -1.0000 5535380 1579892211.90 151.4756 59.9939 32.0000 1.9958 1.9969 418.9628 419.2384 0.0413 -1.0000 -1.0000 5535440 1579892212.00 151.3346 59.9939 32.0000 1.9956 1.9967 418.4837 418.7599 0.0413 -1.0000 -1.0000 5535510 1579892212.10 151.3346 59.9939 32.0000 1.9965 1.9976 418.5766 418.8524 0.0415 -1.0000 -1.0000 5535690 1579892212.20 151.3346 59.9939 32.0000 1.9971 1.9982 418.5810 418.8565 0.0412 -1.0000 -1.0000 5535760 1579892212.30 151.3346 59.9939 32.0000 1.9974 1.9985 418.7054 418.9805 0.0413 -1.0000 -1.0000 5535830 1579892212.40 151.3346 59.9939 32.0000 1.9964 1.9975 418.5185 418.7943 0.0413 -1.0000 -1.0000 5535890 1579892212.50 151.7107 59.9939 32.0000 1.9970 1.9980 418.5269 418.8010 0.0411 -1.0000 -1.0000 5535950 1579892212.60 151.7107 59.9939 32.0000 1.9964 1.9974 418.4838 418.7586 0.0413 -1.0000 -1.0000 5536200 1579892212.70 151.7107 59.9939 32.0000 1.9974 1.9985 418.4506 418.7266 0.0414 -1.0000 -1.0000 5536260 1579892212.80 151.7107 59.9939 32.0000 1.9968 1.9979 418.5806 418.8570 0.0414 -1.0000 -1.0000 5536320 1579892212.90 151.7107 59.9939 32.0000 1.9978 1.9989 418.6630 418.9391 0.0414 -1.0000 -1.0000 5536400 1579892213.00 151.4159 59.9939 32.0000 1.9964 1.9975 418.7577 419.0335 0.0414 -1.0000 -1.0000 5536460 1579892213.10 151.3849 59.9939 32.0000 1.9967 1.9978 418.7819 419.0581 0.0414 -1.0000 -1.0000 5536690 1579892213.20 151.3849 59.9939 32.0000 1.9966 1.9976 418.8539 419.1299 0.0413 -1.0000 -1.0000 5536760 1579892213.30 151.3849 59.9939 32.0000 1.9968 1.9979 418.7350 419.0115 0.0414 -1.0000 -1.0000 5536820 1579892213.40 151.3849 59.9939 32.0000 1.9976 1.9987 418.6236 418.8990 0.0413 -1.0000 -1.0000 5536899 1579892213.50 151.3849 59.9939 32.0000 1.9970 1.9981 418.6529 418.9298 0.0416 -1.0000 -1.0000 5536960 1579892213.60 151.3081 59.9939 32.0000 1.9983 1.9993 418.4920 418.7683 0.0414 -1.0000 -1.0000 5537189 1579892213.70 151.3081 59.9939 32.0000 1.9974 1.9985 418.5783 418.8549 0.0415 -1.0000 -1.0000 5537269 1579892213.80 151.3081 59.9939 32.0000 1.9966 1.9977 418.5767 418.8525 0.0412 -1.0000 -1.0000 5537329 1579892213.90 151.3081 59.9939 32.0000 1.9971 1.9982 418.5743 418.8497 0.0413 -1.0000 -1.0000 5537389 1579892214.00 151.3081 59.9939 32.0000 1.9984 1.9995 418.8898 419.1654 0.0413 -1.0000 -1.0000 5537459 1579892214.10 151.3979 59.9939 32.0000 1.9963 1.9974 418.9818 419.2586 0.0415 -1.0000 -1.0000 5537989 1579892214.20 151.3979 59.9939 32.0000 1.9967 1.9978 418.9771 419.2539 0.0415 -1.0000 -1.0000 5538049 1579892214.30 151.3979 59.9939 32.0000 1.9951 1.9961 418.7284 419.0056 0.0414 -1.0000 -1.0000 5538149 1579892214.40 151.3979 59.9939 32.0000 1.9982 1.9993 418.6077 418.8826 0.0412 -1.0000 -1.0000 5538219 1579892214.50 151.3979 59.9939 32.0000 1.9989 2.0000 418.5316 418.8061 0.0412 -1.0000 -1.0000 5538279 1579892214.60 151.3979 59.9939 32.0000 1.9970 1.9981 418.6578 418.9342 0.0415 -1.0000 -1.0000 5538349 1579892214.70 151.4802 59.9925 32.0000 1.9969 1.9980 418.8498 419.1255 0.0413 -1.0000 -1.0000 5538489 1579892214.80 151.4802 59.9925 32.0000 1.9969 1.9980 419.0562 419.3323 0.0414 -1.0000 -1.0000 5538559 1579892214.90 151.4802 59.9925 32.0000 1.9965 1.9976 418.9395 419.2157 0.0414 -1.0000 -1.0000 5538628 1579892215.00 151.4802 59.9925 32.0000 1.9980 1.9991 418.7526 419.0280 0.0414 -1.0000 -1.0000 5538688 1579892215.10 151.4802 59.9925 32.0000 1.9987 1.9998 418.5725 418.8486 0.0413 -1.0000 -1.0000 5538748 1579892215.20 151.5238 59.9925 32.0000 1.9980 1.9991 418.6295 418.9055 0.0414 -1.0000 -1.0000 5538829 1579892215.30 151.5238 59.9925 32.0000 1.9967 1.9977 418.8789 419.1549 0.0413 -1.0000 -1.0000 5538888 1579892215.40 151.5238 59.9925 32.0000 1.9962 1.9973 418.7461 419.0214 0.0413 -1.0000 -1.0000 5538958 1579892215.50 151.5238 59.9925 32.0000 1.9973 1.9984 418.5647 418.8402 0.0413 -1.0000 -1.0000 5539018 1579892215.60 151.5238 59.9925 32.0000 1.9979 1.9990 418.7026 418.9785 0.0413 -1.0000 -1.0000 5539088 1579892215.70 151.5222 59.9925 32.0000 1.9962 1.9972 418.7222 418.9976 0.0413 -1.0000 -1.0000 5539218 1579892215.80 151.5091 59.9925 32.0000 1.9974 1.9985 418.8708 419.1478 0.0415 -1.0000 -1.0000 5539278 1579892215.90 151.5091 59.9925 32.0000 1.9966 1.9976 418.8782 419.1545 0.0414 -1.0000 -1.0000 5539348 1579892216.00 151.5091 59.9925 32.0000 1.9972 1.9983 418.7113 418.9861 0.0412 -1.0000 -1.0000 5539418 1579892216.10 151.5091 59.9925 32.0000 1.9970 1.9981 418.5748 418.8506 0.0413 -1.0000 -1.0000 5539478 1579892216.20 151.5091 59.9925 32.0000 1.9970 1.9981 418.5465 418.8224 0.0414 -1.0000 -1.0000 5539708 1579892216.30 151.4456 59.9925 32.0000 1.9963 1.9974 418.6606 418.9370 0.0414 -1.0000 -1.0000 5539778 1579892216.40 151.4456 59.9925 32.0000 1.9967 1.9978 418.6054 418.8814 0.0413 -1.0000 -1.0000 5539838 1579892216.50 151.4456 59.9925 32.0000 1.9976 1.9987 418.8010 419.0766 0.0413 -1.0000 -1.0000 5539908 1579892216.60 151.4456 59.9925 32.0000 1.9960 1.9971 418.7093 418.9857 0.0414 -1.0000 -1.0000 5539978 1579892216.70 151.4456 59.9925 32.0000 1.9967 1.9978 418.7523 419.0287 0.0415 -1.0000 -1.0000 5540258 1579892216.80 151.4650 59.9925 32.0000 1.9974 1.9985 418.8881 419.1652 0.0415 -1.0000 -1.0000 5540318 1579892216.90 151.5332 59.9925 32.0000 1.9978 1.9989 418.6657 418.9420 0.0414 -1.0000 -1.0000 5540398 1579892217.00 151.5332 59.9925 32.0000 1.9983 1.9994 418.5931 418.8676 0.0412 -1.0000 -1.0000 5540458 1579892217.10 151.5332 59.9925 32.0000 1.9976 1.9987 418.5204 418.7955 0.0412 -1.0000 -1.0000 5540518 1579892217.20 151.5332 59.9925 32.0000 1.9979 1.9990 418.3463 418.6218 0.0413 -1.0000 -1.0000 5540707 1579892217.30 151.5332 59.9925 32.0000 1.9959 1.9970 418.7608 419.0367 0.0413 -1.0000 -1.0000 5540767 1579892217.40 151.4587 59.9925 32.0000 1.9965 1.9976 418.6690 418.9455 0.0414 -1.0000 -1.0000 5540847 1579892217.50 151.4587 59.9925 32.0000 1.9963 1.9974 418.7526 419.0284 0.0414 -1.0000 -1.0000 5540907 1579892217.60 151.4587 59.9925 32.0000 1.9954 1.9965 418.8140 419.0906 0.0414 -1.0000 -1.0000 5540967 1579892217.70 151.4587 59.9925 32.0000 1.9958 1.9969 418.6866 418.9626 0.0414 -1.0000 -1.0000 5541877 1579892217.80 151.4587 59.9925 32.0000 1.9976 1.9987 418.9101 419.1862 0.0414 -1.0000 -1.0000 5541937 1579892217.90 151.5883 59.9925 32.0000 1.9974 1.9985 418.8297 419.1061 0.0414 -1.0000 -1.0000 5541997 1579892218.00 151.6735 59.9925 32.0000 1.9983 1.9994 418.6969 418.9722 0.0413 -1.0000 -1.0000 5542077 1579892218.10 151.6735 59.9925 32.0000 1.9979 1.9990 418.6239 418.8995 0.0413 -1.0000 -1.0000 5542137 1579892218.20 151.6735 59.9925 32.0000 1.9986 1.9997 418.6571 418.9333 0.0414 -1.0000 -1.0000 5542197 1579892218.30 151.6735 59.9925 32.0000 1.9987 1.9998 418.8279 419.1047 0.0415 -1.0000 -1.0000 5542277 1579892218.40 151.6735 59.9925 32.0000 1.9982 1.9992 419.0510 419.3280 0.0415 -1.0000 -1.0000 5542337 1579892218.50 151.6225 59.9925 32.0000 1.9981 1.9992 418.8760 419.1523 0.0414 -1.0000 -1.0000 5542396 1579892218.60 151.6225 59.9925 32.0000 1.9992 2.0003 418.5204 418.7959 0.0413 -1.0000 -1.0000 5542476 1579892218.70 151.6225 59.9925 32.0000 1.9985 1.9996 418.7154 418.9907 0.0413 -1.0000 -1.0000 5542537 1579892218.80 151.6225 59.9925 32.0000 1.9968 1.9979 418.7374 419.0119 0.0411 -1.0000 -1.0000 5542596 1579892218.90 151.6225 59.9925 32.0000 1.9957 1.9968 418.3989 418.6749 0.0414 -1.0000 -1.0000 5542666 1579892219.00 151.4335 59.9925 32.0000 1.9988 1.9999 418.4686 418.7445 0.0414 -1.0000 -1.0000 5542736 1579892219.10 151.4335 59.9925 32.0000 1.9983 1.9994 418.6753 418.9510 0.0413 -1.0000 -1.0000 5542806 1579892219.20 151.4335 59.9925 32.0000 1.9988 1.9999 418.7885 419.0644 0.0413 -1.0000 -1.0000 5542876 1579892219.30 151.4335 59.9925 32.0000 1.9974 1.9984 418.8559 419.1317 0.0413 -1.0000 -1.0000 5542936 1579892219.40 151.4335 59.9925 32.0000 1.9969 1.9979 418.9326 419.2093 0.0415 -1.0000 -1.0000 5543016 1579892219.50 151.4257 59.9925 32.0000 1.9974 1.9985 418.9065 419.1839 0.0416 -1.0000 -1.0000 5543076 1579892219.60 151.3508 59.9925 32.0000 1.9979 1.9989 418.7221 418.9989 0.0415 -1.0000 -1.0000 5543136 1579892219.70 151.3508 59.9925 32.0000 1.9993 2.0004 418.3991 418.6756 0.0414 -1.0000 -1.0000 5543216 1579892219.80 151.3508 59.9925 32.0000 1.9969 1.9979 418.7141 418.9909 0.0416 -1.0000 -1.0000 5543486 1579892219.90 151.3508 59.9925 32.0000 1.9966 1.9977 418.8582 419.1350 0.0414 -1.0000 -1.0000 5543546 1579892220.00 151.3508 59.9925 32.0000 1.9964 1.9975 418.9152 419.1907 0.0413 -1.0000 -1.0000 5543626 1579892220.10 151.3452 59.9926 32.0000 1.9956 1.9967 418.7352 419.0110 0.0413 -1.0000 -1.0000 5543686 1579892220.20 151.2051 59.9945 32.0000 1.9964 1.9975 418.5802 418.8567 0.0415 -1.0000 -1.0000 5543746 1579892220.30 151.2051 59.9945 32.0000 1.9955 1.9966 418.6848 418.9622 0.0415 -1.0000 -1.0000 5544215 1579892220.40 151.2051 59.9945 32.0000 1.9966 1.9977 418.6099 418.8868 0.0415 -1.0000 -1.0000 5544276 1579892220.50 151.2051 59.9945 32.0000 1.9965 1.9976 418.6183 418.8945 0.0413 -1.0000 -1.0000 5544336 1579892220.60 151.2051 59.9945 32.0000 1.9992 2.0003 418.5585 418.8340 0.0414 -1.0000 -1.0000 5544415 1579892220.70 151.3585 59.9945 32.0000 1.9983 1.9994 418.7370 419.0140 0.0415 -1.0000 -1.0000 5544475 1579892220.80 151.3585 59.9945 32.0000 1.9959 1.9970 418.6610 418.9384 0.0415 -1.0000 -1.0000 5544546 1579892220.90 151.3585 59.9945 32.0000 1.9965 1.9976 418.7948 419.0712 0.0414 -1.0000 -1.0000 5544615 1579892221.00 151.3585 59.9945 32.0000 1.9956 1.9967 418.9207 419.1968 0.0414 -1.0000 -1.0000 5544675 1579892221.10 151.3585 59.9945 32.0000 1.9951 1.9962 418.7425 419.0188 0.0414 -1.0000 -1.0000 5544735 1579892221.20 151.3666 59.9945 32.0000 1.9958 1.9969 418.8024 419.0783 0.0413 -1.0000 -1.0000 5544815 1579892221.30 151.5241 59.9945 32.0000 1.9966 1.9976 418.6066 418.8844 0.0415 -1.0000 -1.0000 5544875 1579892221.40 151.5241 59.9945 32.0000 1.9958 1.9969 418.7311 419.0070 0.0414 -1.0000 -1.0000 5544945 1579892221.50 151.5241 59.9945 32.0000 1.9952 1.9963 418.6640 418.9401 0.0414 -1.0000 -1.0000 5545005 1579892221.60 151.5241 59.9945 32.0000 1.9975 1.9986 418.7646 419.0407 0.0414 -1.0000 -1.0000 5545075 1579892221.70 151.5241 59.9945 32.0000 1.9977 1.9988 418.6783 418.9550 0.0414 -1.0000 -1.0000 5545145 1579892221.80 151.4014 59.9945 32.0000 1.9965 1.9976 418.4180 418.6942 0.0414 -1.0000 -1.0000 5545475 1579892221.90 151.4014 59.9945 32.0000 1.9963 1.9974 418.4989 418.7743 0.0413 -1.0000 -1.0000 5545535 1579892222.00 151.4014 59.9945 32.0000 1.9968 1.9979 418.7060 418.9828 0.0415 -1.0000 -1.0000 5545615 1579892222.10 151.4014 59.9945 32.0000 1.9972 1.9983 418.6965 418.9731 0.0415 -1.0000 -1.0000 5545685 1579892222.20 151.4014 59.9945 32.0000 1.9971 1.9982 418.7784 419.0545 0.0412 -1.0000 -1.0000 5545745 1579892222.30 151.4014 59.9945 32.0000 1.9976 1.9986 419.0304 419.3056 0.0413 -1.0000 -1.0000 5546005 1579892222.40 151.4014 59.9945 32.0000 1.9972 1.9983 418.8368 419.1133 0.0414 -1.0000 -1.0000 5546065 1579892222.50 151.6693 59.9945 32.0000 1.9993 2.0004 418.7304 419.0073 0.0415 -1.0000 -1.0000 5546125 1579892222.60 151.6693 59.9945 32.0000 1.9988 1.9999 418.4314 418.7075 0.0413 -1.0000 -1.0000 5546194 1579892222.70 151.6693 59.9945 32.0000 1.9982 1.9993 418.5589 418.8338 0.0412 -1.0000 -1.0000 5546265 1579892222.80 151.6693 59.9945 32.0000 1.9974 1.9985 418.8400 419.1166 0.0415 -1.0000 -1.0000 5546324 1579892222.90 151.6693 59.9945 32.0000 1.9975 1.9985 418.8209 419.0981 0.0415 -1.0000 -1.0000 5546464 1579892223.00 151.5365 59.9945 32.0000 1.9970 1.9980 418.7645 419.0409 0.0414 -1.0000 -1.0000 5546524 1579892223.10 151.4038 59.9945 32.0000 1.9970 1.9981 418.8061 419.0818 0.0413 -1.0000 -1.0000 5546584 1579892223.20 151.4038 59.9945 32.0000 1.9964 1.9975 418.7147 418.9916 0.0415 -1.0000 -1.0000 5546654 1579892223.30 151.4038 59.9945 32.0000 1.9968 1.9979 418.7645 419.0414 0.0415 -1.0000 -1.0000 5546724 1579892223.40 151.4038 59.9945 32.0000 1.9975 1.9986 418.6066 418.8817 0.0413 -1.0000 -1.0000 5546974 1579892223.50 151.4038 59.9945 32.0000 1.9972 1.9983 418.5586 418.8349 0.0414 -1.0000 -1.0000 5547044 1579892223.60 151.4929 59.9945 32.0000 1.9973 1.9984 418.4731 418.7483 0.0412 -1.0000 -1.0000 5547104 1579892223.70 151.4929 59.9945 32.0000 1.9987 1.9998 418.5417 418.8181 0.0414 -1.0000 -1.0000 5547174 1579892223.80 151.4929 59.9945 32.0000 1.9996 2.0006 418.7629 419.0389 0.0413 -1.0000 -1.0000 5547234 1579892223.90 151.4929 59.9945 32.0000 1.9984 1.9995 418.9378 419.2133 0.0412 -1.0000 -1.0000 5547524 1579892224.00 151.4929 59.9945 32.0000 1.9955 1.9965 418.9655 419.2410 0.0414 -1.0000 -1.0000 5547594 1579892224.10 151.3735 59.9945 32.0000 1.9964 1.9975 418.8388 419.1160 0.0415 -1.0000 -1.0000 5547654 1579892224.20 151.3735 59.9945 32.0000 1.9982 1.9993 418.8317 419.1074 0.0414 -1.0000 -1.0000 5547724 1579892224.30 151.3735 59.9945 32.0000 1.9966 1.9977 418.7156 418.9936 0.0415 -1.0000 -1.0000 5547794 1579892224.40 151.3735 59.9945 32.0000 1.9983 1.9994 418.6292 418.9055 0.0414 -1.0000 -1.0000 5548183 1579892224.50 151.3735 59.9945 32.0000 1.9983 1.9994 418.4374 418.7133 0.0414 -1.0000 -1.0000 5548244 1579892224.60 151.3735 59.9945 32.0000 1.9985 1.9996 418.5291 418.8050 0.0413 -1.0000 -1.0000 5548313 1579892224.70 151.4161 59.9867 32.0000 1.9982 1.9993 418.7462 419.0224 0.0414 -1.0000 -1.0000 5548373 1579892224.80 151.4161 59.9867 32.0000 1.9964 1.9975 418.9605 419.2372 0.0414 -1.0000 -1.0000 5548443 1579892224.90 151.4161 59.9867 32.0000 1.9968 1.9979 418.8034 419.0799 0.0415 -1.0000 -1.0000 5548683 1579892225.00 151.4161 59.9867 32.0000 1.9982 1.9993 418.6722 418.9491 0.0415 -1.0000 -1.0000 5548743 1579892225.10 151.4161 59.9867 32.0000 1.9967 1.9978 418.6976 418.9737 0.0414 -1.0000 -1.0000 5548813 1579892225.20 151.4181 59.9867 32.0000 1.9978 1.9989 418.6482 418.9253 0.0415 -1.0000 -1.0000 5548883 1579892225.30 151.4229 59.9867 32.0000 1.9978 1.9988 418.4750 418.7508 0.0414 -1.0000 -1.0000 5548943 1579892225.40 151.4229 59.9867 32.0000 1.9983 1.9994 418.6592 418.9358 0.0414 -1.0000 -1.0000 5549243 1579892225.50 151.4229 59.9867 32.0000 1.9962 1.9973 418.8352 419.1124 0.0416 -1.0000 -1.0000 5549303 1579892225.60 151.4229 59.9867 32.0000 1.9951 1.9962 418.9053 419.1825 0.0415 -1.0000 -1.0000 5549363 1579892225.70 151.4229 59.9867 32.0000 1.9963 1.9974 418.9052 419.1816 0.0414 -1.0000 -1.0000 5549443 1579892225.80 151.4620 59.9867 32.0000 1.9973 1.9983 418.8882 419.1641 0.0414 -1.0000 -1.0000 5549503 1579892225.90 151.4620 59.9867 32.0000 1.9988 1.9999 418.7161 418.9939 0.0417 -1.0000 -1.0000 5549733 1579892226.00 151.4620 59.9867 32.0000 1.9991 2.0002 418.5016 418.7818 0.0421 -1.0000 -1.0000 5549803 1579892226.10 151.4620 59.9867 32.0000 1.9991 2.0002 418.7274 419.0063 0.0417 -1.0000 -1.0000 5549863 1579892226.20 151.4620 59.9867 32.0000 1.9955 1.9966 418.9644 419.2428 0.0417 -1.0000 -1.0000 5549923 1579892226.30 151.4620 59.9867 32.0000 1.9963 1.9974 418.8432 419.1228 0.0419 -1.0000 -1.0000 5550002 1579892226.40 151.6318 59.9867 32.0000 1.9980 1.9991 418.4309 418.7080 0.0416 -1.0000 -1.0000 5550063 1579892226.50 151.6318 59.9867 32.0000 1.9986 1.9997 418.8153 419.0927 0.0414 -1.0000 -1.0000 5550122 1579892226.60 151.6318 59.9867 32.0000 1.9976 1.9987 418.9611 419.2384 0.0417 -1.0000 -1.0000 5550192 1579892226.70 151.6318 59.9867 32.0000 1.9960 1.9971 418.8485 419.1269 0.0416 -1.0000 -1.0000 5550262 1579892226.80 151.6318 59.9867 32.0000 1.9972 1.9983 418.9108 419.1869 0.0414 -1.0000 -1.0000 5550322 1579892226.90 151.6728 59.9867 32.0000 1.9975 1.9986 418.7622 419.0394 0.0415 -1.0000 -1.0000 5550392 1579892227.00 151.6728 59.9867 32.0000 1.9982 1.9993 418.5199 418.7967 0.0415 -1.0000 -1.0000 5550492 1579892227.10 151.6728 59.9867 32.0000 1.9982 1.9993 418.6646 418.9418 0.0416 -1.0000 -1.0000 5550552 1579892227.20 151.6728 59.9867 32.0000 1.9974 1.9984 419.0239 419.3006 0.0414 -1.0000 -1.0000 5550632 1579892227.30 151.6728 59.9867 32.0000 1.9981 1.9992 418.8925 419.1702 0.0417 -1.0000 -1.0000 5550692 1579892227.40 151.6698 59.9867 32.0000 1.9967 1.9978 418.9307 419.2082 0.0415 -1.0000 -1.0000 5550762 1579892227.50 151.6444 59.9867 32.0000 1.9968 1.9979 418.6841 418.9615 0.0415 -1.0000 -1.0000 5551362 1579892227.60 151.6444 59.9867 32.0000 1.9976 1.9987 418.8171 419.0935 0.0414 -1.0000 -1.0000 5551422 1579892227.70 151.6444 59.9867 32.0000 1.9964 1.9975 418.9619 419.2379 0.0413 -1.0000 -1.0000 5551502 1579892227.80 151.6444 59.9867 32.0000 1.9975 1.9986 418.8821 419.1602 0.0416 -1.0000 -1.0000 5551562 1579892227.90 151.6444 59.9867 32.0000 1.9970 1.9980 418.9606 419.2376 0.0415 -1.0000 -1.0000 5551622 1579892228.00 151.6444 59.9867 32.0000 1.9975 1.9986 418.8108 419.0884 0.0416 -1.0000 -1.0000 5551692 1579892228.10 151.5067 59.9867 32.0000 1.9975 1.9986 418.7665 419.0426 0.0415 -1.0000 -1.0000 5551762 1579892228.20 151.5067 59.9867 32.0000 1.9979 1.9990 418.5632 418.8407 0.0416 -1.0000 -1.0000 5551821 1579892228.30 151.5067 59.9867 32.0000 1.9965 1.9976 418.5866 418.8638 0.0416 -1.0000 -1.0000 5551891 1579892228.40 151.5067 59.9867 32.0000 1.9967 1.9978 418.5487 418.8262 0.0415 -1.0000 -1.0000 5551961 1579892228.50 151.5067 59.9867 32.0000 1.9962 1.9973 418.5240 418.8001 0.0414 -1.0000 -1.0000 5552031 1579892228.60 151.4489 59.9867 32.0000 1.9965 1.9975 418.9258 419.2023 0.0415 -1.0000 -1.0000 5552101 1579892228.70 151.4323 59.9867 32.0000 1.9971 1.9982 419.1224 419.4001 0.0416 -1.0000 -1.0000 5552171 1579892228.80 151.4323 59.9867 32.0000 1.9974 1.9985 418.9276 419.2052 0.0416 -1.0000 -1.0000 5552231 1579892228.90 151.4323 59.9867 32.0000 1.9974 1.9985 418.6803 418.9575 0.0416 -1.0000 -1.0000 5552301 1579892229.00 151.4323 59.9867 32.0000 1.9978 1.9989 418.4872 418.7644 0.0415 -1.0000 -1.0000 5552481 1579892229.10 151.4323 59.9867 32.0000 1.9978 1.9989 418.4830 418.7595 0.0415 -1.0000 -1.0000 5552541 1579892229.20 151.6746 59.9867 32.0000 1.9978 1.9989 418.4922 418.7698 0.0416 -1.0000 -1.0000 5552611 1579892229.30 151.6746 59.9867 32.0000 1.9991 2.0002 418.7664 419.0435 0.0415 -1.0000 -1.0000 5552671 1579892229.40 151.6746 59.9867 32.0000 1.9960 1.9971 419.0683 419.3453 0.0414 -1.0000 -1.0000 5552751 1579892229.50 151.6746 59.9867 32.0000 1.9976 1.9987 419.0093 419.2857 0.0415 -1.0000 -1.0000 5553031 1579892229.60 151.6746 59.9867 32.0000 1.9984 1.9995 418.8008 419.0786 0.0416 -1.0000 -1.0000 5553091 1579892229.70 151.4293 59.9934 32.0000 1.9979 1.9990 418.5817 418.8591 0.0415 -1.0000 -1.0000 5553171 1579892229.80 151.4237 59.9936 32.0000 1.9987 1.9998 418.9252 419.2012 0.0413 -1.0000 -1.0000 5553231 1579892229.90 151.4237 59.9936 32.0000 1.9959 1.9970 418.9310 419.2083 0.0416 -1.0000 -1.0000 5553291 1579892230.00 151.4237 59.9936 32.0000 1.9977 1.9987 418.9340 419.2101 0.0414 -1.0000 -1.0000 5553551 1579892230.10 151.4237 59.9936 32.0000 1.9982 1.9993 418.4377 418.7146 0.0415 -1.0000 -1.0000 5553610 1579892230.20 151.4237 59.9936 32.0000 1.9976 1.9987 418.4591 418.7349 0.0414 -1.0000 -1.0000 5553670 1579892230.30 151.3849 59.9936 32.0000 1.9983 1.9994 418.5091 418.7854 0.0415 -1.0000 -1.0000 5553750 1579892230.40 151.3660 59.9936 32.0000 1.9964 1.9975 418.7217 418.9986 0.0415 -1.0000 -1.0000 5553810 1579892230.50 151.3660 59.9936 32.0000 1.9966 1.9977 418.9835 419.2609 0.0415 -1.0000 -1.0000 5553980 1579892230.60 151.3660 59.9936 32.0000 1.9960 1.9971 418.9211 419.1968 0.0413 -1.0000 -1.0000 5554060 1579892230.70 151.3660 59.9936 32.0000 1.9972 1.9983 419.0228 419.2990 0.0414 -1.0000 -1.0000 5554120 1579892230.80 151.3660 59.9936 32.0000 1.9996 2.0007 418.5618 418.8381 0.0414 -1.0000 -1.0000 5554180 1579892230.90 151.5374 59.9936 32.0000 1.9974 1.9985 418.8650 419.1416 0.0415 -1.0000 -1.0000 5554260 1579892231.00 151.5374 59.9936 32.0000 1.9965 1.9976 418.8871 419.1643 0.0415 -1.0000 -1.0000 5554320 1579892231.10 151.5374 59.9936 32.0000 1.9954 1.9965 418.8736 419.1509 0.0416 -1.0000 -1.0000 5554590 1579892231.20 151.5374 59.9936 32.0000 1.9970 1.9981 418.9529 419.2309 0.0417 -1.0000 -1.0000 5554660 1579892231.30 151.5374 59.9936 32.0000 1.9957 1.9968 418.8261 419.1031 0.0414 -1.0000 -1.0000 5554720 1579892231.40 151.3468 59.9936 32.0000 1.9972 1.9983 418.7100 418.9856 0.0414 -1.0000 -1.0000 5554790 1579892231.50 151.3248 59.9936 32.0000 1.9966 1.9977 418.7287 419.0056 0.0415 -1.0000 -1.0000 5554860 1579892231.60 151.3248 59.9936 32.0000 1.9967 1.9978 418.5625 418.8382 0.0414 -1.0000 -1.0000 5555040 1579892231.70 151.3248 59.9936 32.0000 1.9972 1.9983 418.6300 418.9068 0.0415 -1.0000 -1.0000 5555110 1579892231.80 151.3248 59.9936 32.0000 1.9977 1.9988 418.6449 418.9208 0.0413 -1.0000 -1.0000 5555170 1579892231.90 151.3425 59.9936 32.0000 1.9967 1.9978 418.5574 418.8330 0.0413 -1.0000 -1.0000 5555240 1579892232.00 151.4742 59.9936 32.0000 1.9966 1.9977 418.9210 419.1980 0.0415 -1.0000 -1.0000 5555310 1579892232.10 151.4742 59.9936 32.0000 1.9972 1.9983 418.9902 419.2675 0.0415 -1.0000 -1.0000 5555540 1579892232.20 151.4742 59.9936 32.0000 1.9976 1.9986 418.8646 419.1421 0.0415 -1.0000 -1.0000 5555599 1579892232.30 151.4742 59.9936 32.0000 1.9985 1.9996 418.5763 418.8522 0.0413 -1.0000 -1.0000 5555670 1579892232.40 151.4742 59.9936 32.0000 1.9975 1.9986 418.5281 418.8043 0.0415 -1.0000 -1.0000 5555740 1579892232.50 151.4841 59.9936 32.0000 1.9996 2.0007 418.4984 418.7757 0.0416 -1.0000 -1.0000 5555799 1579892232.60 151.4841 59.9936 32.0000 1.9981 1.9992 418.8414 419.1186 0.0415 -1.0000 -1.0000 5556299 1579892232.70 151.4841 59.9936 32.0000 1.9965 1.9976 418.9929 419.2702 0.0416 -1.0000 -1.0000 5556359 1579892232.80 151.4841 59.9936 32.0000 1.9980 1.9991 418.9004 419.1774 0.0415 -1.0000 -1.0000 5556419 1579892232.90 151.4841 59.9936 32.0000 2.0005 2.0015 418.7229 418.9993 0.0414 -1.0000 -1.0000 5556489 1579892233.00 151.5157 59.9936 32.0000 1.9986 1.9997 418.9356 419.2121 0.0414 -1.0000 -1.0000 5556559 1579892233.10 151.5695 59.9936 32.0000 1.9969 1.9980 418.9378 419.2143 0.0414 -1.0000 -1.0000 5556779 1579892233.20 151.5695 59.9936 32.0000 1.9982 1.9993 418.9929 419.2699 0.0415 -1.0000 -1.0000 5556849 1579892233.30 151.5695 59.9936 32.0000 1.9973 1.9983 418.8730 419.1492 0.0414 -1.0000 -1.0000 5556919 1579892233.40 151.5695 59.9936 32.0000 1.9972 1.9983 418.7701 419.0475 0.0416 -1.0000 -1.0000 5556989 1579892233.50 151.5695 59.9936 32.0000 1.9973 1.9984 418.5610 418.8377 0.0414 -1.0000 -1.0000 5557049 1579892233.60 151.6369 59.9936 32.0000 1.9977 1.9988 418.5119 418.7881 0.0414 -1.0000 -1.0000 5557269 1579892233.70 151.6369 59.9936 32.0000 1.9978 1.9989 418.4747 418.7508 0.0414 -1.0000 -1.0000 5557339 1579892233.80 151.6369 59.9936 32.0000 1.9981 1.9991 418.6737 418.9497 0.0414 -1.0000 -1.0000 5557409 1579892233.90 151.6369 59.9936 32.0000 1.9947 1.9958 418.8924 419.1703 0.0416 -1.0000 -1.0000 5557468 1579892234.00 151.6369 59.9936 32.0000 1.9962 1.9973 419.0207 419.2971 0.0413 -1.0000 -1.0000 5557539 1579892234.10 151.6596 59.9936 32.0000 1.9977 1.9988 418.8654 419.1407 0.0413 -1.0000 -1.0000 5557598 1579892234.20 151.6662 59.9936 32.0000 1.9975 1.9986 418.3995 418.6749 0.0413 -1.0000 -1.0000 5557788 1579892234.30 151.6662 59.9936 32.0000 1.9973 1.9984 418.4639 418.7397 0.0414 -1.0000 -1.0000 5557858 1579892234.40 151.6662 59.9936 32.0000 1.9975 1.9986 418.6544 418.9307 0.0414 -1.0000 -1.0000 5557918 1579892234.50 151.6662 59.9936 32.0000 1.9965 1.9976 418.7992 419.0757 0.0414 -1.0000 -1.0000 5557988 1579892234.60 151.6662 59.9936 32.0000 1.9962 1.9973 418.9133 419.1900 0.0415 -1.0000 -1.0000 5558058 1579892234.70 151.5293 59.9942 32.0000 1.9968 1.9979 418.7714 419.0493 0.0416 -1.0000 -1.0000 5558128 1579892234.80 151.5293 59.9942 32.0000 1.9971 1.9981 418.7518 419.0287 0.0415 -1.0000 -1.0000 5558188 1579892234.90 151.5293 59.9942 32.0000 1.9973 1.9984 418.8652 419.1435 0.0416 -1.0000 -1.0000 5558258 1579892235.00 151.5293 59.9942 32.0000 1.9958 1.9969 418.8083 419.0861 0.0417 -1.0000 -1.0000 5558318 1579892235.10 151.5293 59.9942 32.0000 1.9956 1.9967 418.8369 419.1140 0.0415 -1.0000 -1.0000 5558388 1579892235.20 151.5625 59.9942 32.0000 1.9975 1.9986 418.4796 418.7560 0.0415 -1.0000 -1.0000 5558518 1579892235.30 151.5746 59.9942 32.0000 1.9980 1.9991 418.4210 418.6973 0.0414 -1.0000 -1.0000 5558588 1579892235.40 151.5746 59.9942 32.0000 1.9969 1.9980 418.6286 418.9056 0.0415 -1.0000 -1.0000 5558658 1579892235.50 151.5746 59.9942 32.0000 1.9961 1.9972 418.9166 419.1943 0.0416 -1.0000 -1.0000 5558718 1579892235.60 151.5746 59.9942 32.0000 1.9954 1.9965 418.8170 419.0945 0.0415 -1.0000 -1.0000 5558778 1579892235.70 151.5746 59.9942 32.0000 1.9976 1.9987 418.9144 419.1898 0.0413 -1.0000 -1.0000 5559018 1579892235.80 151.4496 59.9942 32.0000 1.9980 1.9991 418.8365 419.1129 0.0414 -1.0000 -1.0000 5559088 1579892235.90 151.4496 59.9942 32.0000 1.9973 1.9984 418.8543 419.1307 0.0414 -1.0000 -1.0000 5559148 1579892236.00 151.4496 59.9942 32.0000 1.9977 1.9988 418.6315 418.9084 0.0415 -1.0000 -1.0000 5559218 1579892236.10 151.4496 59.9942 32.0000 1.9968 1.9978 418.5725 418.8492 0.0415 -1.0000 -1.0000 5559278 1579892236.20 151.4496 59.9942 32.0000 1.9965 1.9975 418.4369 418.7142 0.0416 -1.0000 -1.0000 5559757 1579892236.30 151.4032 59.9942 32.0000 1.9974 1.9985 418.7439 419.0191 0.0412 -1.0000 -1.0000 5559827 1579892236.40 151.3764 59.9942 32.0000 1.9973 1.9984 418.9030 419.1788 0.0413 -1.0000 -1.0000 5559897 1579892236.50 151.3764 59.9942 32.0000 1.9969 1.9980 418.9885 419.2657 0.0415 -1.0000 -1.0000 5559957 1579892236.60 151.3764 59.9942 32.0000 1.9960 1.9971 418.8257 419.1025 0.0414 -1.0000 -1.0000 5600027 1579892236.70 151.3764 59.9942 32.0000 1.9968 1.9979 418.8405 419.1173 0.0415 -1.0000 -1.0000 5600257 1579892236.80 151.3764 59.9942 32.0000 1.9966 1.9976 418.7727 419.0495 0.0415 -1.0000 -1.0000 5600317 1579892236.90 151.2482 59.9942 32.0000 1.9979 1.9989 418.7225 418.9984 0.0413 -1.0000 -1.0000 5600387 1579892237.00 151.2482 59.9942 32.0000 1.9984 1.9995 418.6499 418.9260 0.0414 -1.0000 -1.0000 5600457 1579892237.10 151.2482 59.9942 32.0000 1.9985 1.9996 418.6600 418.9367 0.0415 -1.0000 -1.0000 5600517 1579892237.20 151.2482 59.9942 32.0000 1.9970 1.9981 418.4145 418.6912 0.0415 -1.0000 -1.0000 5600817 1579892237.30 151.2482 59.9942 32.0000 1.9976 1.9987 418.4535 418.7306 0.0416 -1.0000 -1.0000 5600877 1579892237.40 151.4208 59.9942 32.0000 1.9982 1.9993 418.8257 419.1033 0.0416 -1.0000 -1.0000 5600947 1579892237.50 151.4400 59.9942 32.0000 1.9973 1.9984 418.9520 419.2286 0.0414 -1.0000 -1.0000 5601017 1579892237.60 151.4400 59.9942 32.0000 1.9969 1.9980 418.9387 419.2170 0.0416 -1.0000 -1.0000 5601077 1579892237.70 151.4400 59.9942 32.0000 1.9952 1.9963 418.6116 418.8882 0.0414 -1.0000 -1.0000 5601267 1579892237.80 151.4400 59.9942 32.0000 1.9985 1.9996 418.6155 418.8926 0.0416 -1.0000 -1.0000 5601327 1579892237.90 151.4428 59.9942 32.0000 1.9998 2.0009 418.5746 418.8513 0.0414 -1.0000 -1.0000 5601386 1579892238.00 151.4972 59.9942 32.0000 1.9986 1.9997 418.4653 418.7408 0.0413 -1.0000 -1.0000 5601456 1579892238.10 151.4972 59.9942 32.0000 1.9974 1.9984 418.9654 419.2418 0.0414 -1.0000 -1.0000 5601526 1579892238.20 151.4972 59.9942 32.0000 1.9971 1.9982 418.8413 419.1186 0.0415 -1.0000 -1.0000 5601586 1579892238.30 151.4972 59.9942 32.0000 1.9992 2.0003 418.7389 419.0151 0.0414 -1.0000 -1.0000 5601776 1579892238.40 151.4972 59.9942 32.0000 1.9989 2.0000 418.6140 418.8911 0.0415 -1.0000 -1.0000 5601836 1579892238.50 151.3560 59.9942 32.0000 1.9951 1.9962 418.7152 418.9918 0.0416 -1.0000 -1.0000 5601896 1579892238.60 151.3560 59.9942 32.0000 1.9958 1.9969 418.8487 419.1258 0.0414 -1.0000 -1.0000 5601976 1579892238.70 151.3560 59.9942 32.0000 1.9950 1.9961 418.8493 419.1259 0.0415 -1.0000 -1.0000 5602036 1579892238.80 151.3560 59.9942 32.0000 1.9947 1.9958 418.8656 419.1424 0.0414 -1.0000 -1.0000 5602286 1579892238.90 151.3560 59.9942 32.0000 1.9967 1.9978 418.8341 419.1112 0.0416 -1.0000 -1.0000 5602356 1579892239.00 151.3919 59.9942 32.0000 1.9967 1.9978 418.9291 419.2055 0.0414 -1.0000 -1.0000 5602416 1579892239.10 151.4255 59.9942 32.0000 1.9966 1.9976 418.7790 419.0558 0.0415 -1.0000 -1.0000 5602486 1579892239.20 151.4255 59.9942 32.0000 1.9962 1.9973 418.7313 419.0079 0.0414 -1.0000 -1.0000 5602556 1579892239.30 151.4255 59.9942 32.0000 1.9946 1.9957 418.6796 418.9559 0.0414 -1.0000 -1.0000 5602786 1579892239.40 151.4255 59.9942 32.0000 1.9960 1.9971 418.7342 419.0111 0.0415 -1.0000 -1.0000 5602856 1579892239.50 151.4255 59.9942 32.0000 1.9962 1.9972 418.7050 418.9811 0.0414 -1.0000 -1.0000 5602916 1579892239.60 151.5148 59.9942 32.0000 1.9961 1.9972 418.5113 418.7877 0.0415 -1.0000 -1.0000 5602976 1579892239.70 151.5148 59.9942 32.0000 1.9962 1.9973 418.6238 418.8989 0.0411 -1.0000 -1.0000 5603056 1579892239.80 151.5148 59.9942 32.0000 1.9973 1.9984 418.5462 418.8212 0.0413 -1.0000 -1.0000 5603435 1579892239.90 151.5148 59.9942 32.0000 1.9977 1.9988 418.5297 418.8062 0.0415 -1.0000 -1.0000 5603495 1579892240.00 151.5148 59.9942 32.0000 1.9973 1.9984 418.5189 418.7959 0.0415 -1.0000 -1.0000 5603575 1579892240.10 151.5713 59.9953 32.0000 1.9978 1.9989 418.5847 418.8615 0.0415 -1.0000 -1.0000 5603635 1579892240.20 151.6420 59.9966 32.0000 1.9966 1.9977 418.4832 418.7601 0.0415 -1.0000 -1.0000 5603695 1579892240.30 151.6420 59.9966 32.0000 1.9982 1.9993 419.0332 419.3097 0.0415 -1.0000 -1.0000 5604075 1579892240.40 151.6420 59.9966 32.0000 1.9962 1.9973 419.0474 419.3254 0.0416 -1.0000 -1.0000 5604135 1579892240.50 151.6420 59.9966 32.0000 1.9969 1.9980 418.8874 419.1642 0.0414 -1.0000 -1.0000 5604195 1579892240.60 151.6420 59.9966 32.0000 1.9982 1.9993 418.6862 418.9623 0.0414 -1.0000 -1.0000 5604265 1579892240.70 151.6885 59.9966 32.0000 1.9960 1.9971 418.9380 419.2154 0.0416 -1.0000 -1.0000 5604335 1579892240.80 151.6885 59.9966 32.0000 1.9949 1.9960 419.0078 419.2843 0.0414 -1.0000 -1.0000 5604465 1579892240.90 151.6885 59.9966 32.0000 1.9972 1.9983 418.8194 419.0967 0.0416 -1.0000 -1.0000 5604535 1579892241.00 151.6885 59.9966 32.0000 1.9992 2.0003 418.7067 418.9837 0.0414 -1.0000 -1.0000 5604595 1579892241.10 151.6885 59.9966 32.0000 1.9978 1.9989 418.6535 418.9289 0.0413 -1.0000 -1.0000 5604655 1579892241.20 151.3131 59.9966 32.0000 1.9960 1.9971 418.8426 419.1189 0.0414 -1.0000 -1.0000 5604735 1579892241.30 151.2238 59.9966 32.0000 1.9960 1.9970 418.9006 419.1770 0.0414 -1.0000 -1.0000 5604965 1579892241.40 151.2238 59.9966 32.0000 1.9961 1.9972 418.8808 419.1581 0.0415 -1.0000 -1.0000 5605035 1579892241.50 151.2238 59.9966 32.0000 1.9970 1.9981 418.5455 418.8223 0.0415 -1.0000 -1.0000 5605104 1579892241.60 151.2238 59.9966 32.0000 1.9962 1.9973 418.3688 418.6457 0.0415 -1.0000 -1.0000 5605165 1579892241.70 151.2238 59.9966 32.0000 1.9979 1.9990 418.4796 418.7562 0.0414 -1.0000 -1.0000 5605234 1579892241.80 151.6535 59.9966 32.0000 1.9972 1.9982 419.1076 419.3844 0.0415 -1.0000 -1.0000 5605294 1579892241.90 151.6535 59.9966 32.0000 1.9981 1.9992 418.8777 419.1549 0.0415 -1.0000 -1.0000 5605434 1579892242.00 151.6535 59.9966 32.0000 1.9986 1.9997 418.7225 418.9991 0.0414 -1.0000 -1.0000 5605504 1579892242.10 151.6535 59.9966 32.0000 1.9976 1.9986 418.6150 418.8913 0.0414 -1.0000 -1.0000 5605574 1579892242.20 151.6535 59.9966 32.0000 1.9973 1.9984 418.5268 418.8037 0.0415 -1.0000 -1.0000 5605634 1579892242.30 151.3208 59.9966 32.0000 1.9971 1.9981 418.6393 418.9155 0.0414 -1.0000 -1.0000 5605704 1579892242.40 151.2485 59.9966 32.0000 1.9950 1.9961 418.6328 418.9093 0.0415 -1.0000 -1.0000 5605764 1579892242.50 151.2485 59.9966 32.0000 1.9947 1.9958 418.8950 419.1713 0.0414 -1.0000 -1.0000 5605834 1579892242.60 151.2485 59.9966 32.0000 1.9952 1.9963 418.8178 419.0949 0.0415 -1.0000 -1.0000 5605904 1579892242.70 151.2485 59.9966 32.0000 1.9957 1.9968 418.7528 419.0287 0.0413 -1.0000 -1.0000 5605964 1579892242.80 151.2485 59.9966 32.0000 1.9956 1.9967 418.6507 418.9274 0.0415 -1.0000 -1.0000 5606024 1579892242.90 151.3847 59.9966 32.0000 1.9971 1.9982 418.7620 419.0395 0.0416 -1.0000 -1.0000 5606544 1579892243.00 151.3890 59.9966 32.0000 1.9978 1.9989 418.6076 418.8855 0.0417 -1.0000 -1.0000 5606614 1579892243.10 151.3890 59.9966 32.0000 1.9995 2.0006 418.6346 418.9120 0.0415 -1.0000 -1.0000 5606674 1579892243.20 151.3890 59.9966 32.0000 1.9967 1.9978 418.8485 419.1245 0.0414 -1.0000 -1.0000 5606744 1579892243.30 151.3890 59.9966 32.0000 1.9954 1.9964 418.8348 419.1119 0.0415 -1.0000 -1.0000 5606804 1579892243.40 151.4133 59.9966 32.0000 1.9957 1.9968 418.8458 419.1223 0.0414 -1.0000 -1.0000 5606884 1579892243.50 151.4645 59.9966 32.0000 1.9964 1.9975 418.8116 419.0880 0.0414 -1.0000 -1.0000 5606944 1579892243.60 151.4645 59.9966 32.0000 1.9976 1.9987 418.9779 419.2548 0.0415 -1.0000 -1.0000 5607003 1579892243.70 151.4645 59.9966 32.0000 1.9959 1.9969 418.9059 419.1836 0.0416 -1.0000 -1.0000 5607074 1579892243.80 151.4645 59.9966 32.0000 1.9962 1.9973 418.7681 419.0440 0.0413 -1.0000 -1.0000 5607143 1579892243.90 151.4645 59.9966 32.0000 1.9958 1.9969 418.8018 419.0788 0.0415 -1.0000 -1.0000 5608033 1579892244.00 151.6965 59.9966 32.0000 1.9982 1.9993 418.4398 418.7163 0.0415 -1.0000 -1.0000 5608103 1579892244.10 151.6965 59.9966 32.0000 1.9978 1.9989 418.5489 418.8263 0.0416 -1.0000 -1.0000 5608163 1579892244.20 151.6965 59.9966 32.0000 1.9982 1.9993 418.7227 419.0001 0.0415 -1.0000 -1.0000 5608223 1579892244.30 151.6965 59.9966 32.0000 1.9975 1.9986 418.9721 419.2492 0.0415 -1.0000 -1.0000 5608303 1579892244.40 151.6965 59.9966 32.0000 1.9962 1.9973 418.8956 419.1726 0.0415 -1.0000 -1.0000 5608363 1579892244.50 151.6965 59.9966 32.0000 1.9967 1.9978 418.7855 419.0616 0.0413 -1.0000 -1.0000 5608423 1579892244.60 151.7178 59.9973 32.0000 1.9957 1.9968 418.8892 419.1660 0.0415 -1.0000 -1.0000 5608503 1579892244.70 151.7763 59.9992 32.0000 1.9965 1.9976 418.8606 419.1366 0.0414 -1.0000 -1.0000 5608563 1579892244.80 151.7763 59.9992 32.0000 1.9971 1.9982 418.7263 419.0030 0.0415 -1.0000 -1.0000 5608633 1579892244.90 151.7763 59.9992 32.0000 1.9992 2.0003 418.4519 418.7274 0.0413 -1.0000 -1.0000 5608703 1579892245.00 151.7763 59.9992 32.0000 1.9973 1.9984 418.7280 419.0043 0.0414 -1.0000 -1.0000 5608763 1579892245.10 151.7763 59.9992 32.0000 1.9979 1.9990 419.0135 419.2900 0.0415 -1.0000 -1.0000 5608823 1579892245.20 151.7763 59.9992 32.0000 1.9971 1.9982 418.8020 419.0778 0.0413 -1.0000 -1.0000 5608902 1579892245.30 151.4158 59.9992 32.0000 1.9996 2.0007 418.6128 418.8886 0.0413 -1.0000 -1.0000 5608962 1579892245.40 151.4158 59.9992 32.0000 1.9979 1.9990 418.7835 419.0598 0.0415 -1.0000 -1.0000 5609033 1579892245.50 151.4158 59.9992 32.0000 1.9957 1.9968 418.8994 419.1782 0.0418 -1.0000 -1.0000 5609092 1579892245.60 151.4158 59.9992 32.0000 1.9964 1.9975 418.9212 419.1994 0.0416 -1.0000 -1.0000 5609162 1579892245.70 151.4158 59.9992 32.0000 1.9964 1.9975 419.0270 419.3048 0.0416 -1.0000 -1.0000 5609232 1579892245.80 151.4741 59.9992 32.0000 1.9978 1.9989 418.8605 419.1382 0.0416 -1.0000 -1.0000 5609292 1579892245.90 151.5000 59.9992 32.0000 1.9958 1.9969 418.8917 419.1675 0.0412 -1.0000 -1.0000 5609362 1579892246.00 151.5000 59.9992 32.0000 1.9958 1.9969 418.8477 419.1251 0.0415 -1.0000 -1.0000 5609472 1579892246.10 151.5000 59.9992 32.0000 1.9973 1.9984 418.7107 418.9877 0.0415 -1.0000 -1.0000 5609532 1579892246.20 151.5000 59.9992 32.0000 1.9975 1.9985 418.7401 419.0163 0.0413 -1.0000 -1.0000 5609592 1579892246.30 151.5000 59.9992 32.0000 1.9975 1.9985 418.8299 419.1066 0.0413 -1.0000 -1.0000 5609672 1579892246.40 151.3839 59.9992 32.0000 1.9980 1.9991 418.8213 419.0971 0.0415 -1.0000 -1.0000 5609732 1579892246.50 151.3839 59.9992 32.0000 1.9961 1.9972 418.8937 419.1705 0.0415 -1.0000 -1.0000 5610002 1579892246.60 151.3839 59.9992 32.0000 1.9961 1.9972 418.9622 419.2387 0.0414 -1.0000 -1.0000 5610082 1579892246.70 151.3839 59.9992 32.0000 1.9957 1.9968 418.6846 418.9607 0.0414 -1.0000 -1.0000 5610142 1579892246.80 151.3839 59.9992 32.0000 1.9957 1.9968 418.7882 419.0655 0.0416 -1.0000 -1.0000 5610202 1579892246.90 151.5011 59.9992 32.0000 1.9937 1.9948 418.7879 419.0652 0.0415 -1.0000 -1.0000 5610282 1579892247.00 151.5397 59.9992 32.0000 1.9959 1.9970 418.8782 419.1546 0.0414 -1.0000 -1.0000 5610852 1579892247.10 151.5397 59.9992 32.0000 1.9974 1.9985 418.9274 419.2040 0.0415 -1.0000 -1.0000 5610911 1579892247.20 151.5397 59.9992 32.0000 1.9970 1.9980 418.6329 418.9108 0.0417 -1.0000 -1.0000 5610991 1579892247.30 151.5397 59.9992 32.0000 1.9978 1.9989 418.4752 418.7525 0.0415 -1.0000 -1.0000 5611051 1579892247.40 151.5397 59.9992 32.0000 1.9959 1.9970 418.5125 418.7888 0.0414 -1.0000 -1.0000 5611121 1579892247.50 151.6427 59.9992 32.0000 1.9964 1.9975 418.7889 419.0658 0.0415 -1.0000 -1.0000 5611181 1579892247.60 151.6427 59.9992 32.0000 1.9961 1.9972 418.7851 419.0618 0.0414 -1.0000 -1.0000 5611251 1579892247.70 151.6427 59.9992 32.0000 1.9973 1.9984 418.8257 419.1017 0.0414 -1.0000 -1.0000 5611321 1579892247.80 151.6427 59.9992 32.0000 1.9977 1.9988 418.8579 419.1346 0.0415 -1.0000 -1.0000 5611381 1579892247.90 151.6427 59.9992 32.0000 1.9988 1.9999 418.8408 419.1183 0.0416 -1.0000 -1.0000 5611451 1579892248.00 151.7287 59.9992 32.0000 1.9988 1.9999 418.6640 418.9410 0.0415 -1.0000 -1.0000 5612141 1579892248.10 151.7515 59.9992 32.0000 1.9975 1.9986 418.5965 418.8727 0.0414 -1.0000 -1.0000 5612211 1579892248.20 151.7515 59.9992 32.0000 1.9977 1.9988 418.6370 418.9129 0.0414 -1.0000 -1.0000 5612271 1579892248.30 151.7515 59.9992 32.0000 1.9987 1.9998 418.7431 419.0204 0.0415 -1.0000 -1.0000 5612341 1579892248.40 151.7515 59.9992 32.0000 1.9989 1.9999 418.9217 419.1988 0.0415 -1.0000 -1.0000 5612401 1579892248.50 151.7455 59.9992 32.0000 1.9978 1.9989 419.0761 419.3542 0.0417 -1.0000 -1.0000 5612471 1579892248.60 151.4412 59.9992 32.0000 1.9976 1.9987 418.5837 418.8613 0.0415 -1.0000 -1.0000 5612541 1579892248.70 151.4412 59.9992 32.0000 1.9980 1.9991 418.7188 418.9959 0.0415 -1.0000 -1.0000 5612610 1579892248.80 151.4412 59.9992 32.0000 1.9982 1.9993 418.7436 419.0190 0.0413 -1.0000 -1.0000 5612670 1579892248.90 151.4412 59.9992 32.0000 1.9966 1.9977 418.9222 419.1988 0.0414 -1.0000 -1.0000 5612751 1579892249.00 151.4412 59.9992 32.0000 1.9980 1.9991 419.1565 419.4329 0.0414 -1.0000 -1.0000 5612810 1579892249.10 151.4453 59.9992 32.0000 1.9991 2.0002 418.8377 419.1153 0.0416 -1.0000 -1.0000 5612870 1579892249.20 151.4457 59.9992 32.0000 1.9986 1.9997 418.6248 418.9017 0.0414 -1.0000 -1.0000 5612941 1579892249.30 151.4457 59.9992 32.0000 1.9980 1.9991 418.4481 418.7246 0.0415 -1.0000 -1.0000 5613000 1579892249.40 151.4457 59.9992 32.0000 1.9978 1.9989 418.8422 419.1195 0.0415 -1.0000 -1.0000 5613080 1579892249.50 151.4457 59.9992 32.0000 1.9980 1.9991 418.8864 419.1637 0.0415 -1.0000 -1.0000 5613690 1579892249.60 151.4457 59.9992 32.0000 1.9973 1.9984 418.7755 419.0535 0.0416 -1.0000 -1.0000 5613750 1579892249.70 151.5057 59.9998 32.0000 1.9976 1.9987 418.7234 418.9999 0.0414 -1.0000 -1.0000 5613830 1579892249.80 151.5378 59.9998 32.0000 1.9988 1.9999 418.8189 419.0957 0.0415 -1.0000 -1.0000 5613900 1579892249.90 151.5378 59.9998 32.0000 1.9969 1.9979 418.6409 418.9180 0.0416 -1.0000 -1.0000 5613960 1579892250.00 151.5378 59.9998 32.0000 1.9962 1.9973 418.5586 418.8356 0.0415 -1.0000 -1.0000 5614050 1579892250.10 151.5378 59.9998 32.0000 1.9980 1.9991 418.5302 418.8060 0.0414 -1.0000 -1.0000 5614120 1579892250.20 151.5378 59.9998 32.0000 1.9966 1.9977 418.6311 418.9073 0.0414 -1.0000 -1.0000 5614180 1579892250.30 151.5378 59.9998 32.0000 1.9975 1.9986 418.6319 418.9077 0.0413 -1.0000 -1.0000 5614250 1579892250.40 151.5378 59.9998 32.0000 1.9980 1.9991 418.6606 418.9388 0.0416 -1.0000 -1.0000 5614320 1579892250.50 151.5736 59.9998 32.0000 1.9970 1.9981 418.8689 419.1459 0.0415 -1.0000 -1.0000 5614380 1579892250.60 151.5768 59.9998 32.0000 1.9975 1.9986 418.8886 419.1666 0.0418 -1.0000 -1.0000 5614450 1579892250.70 151.5768 59.9998 32.0000 1.9985 1.9996 418.7558 419.0337 0.0415 -1.0000 -1.0000 5614510 1579892250.80 151.5768 59.9998 32.0000 1.9987 1.9998 418.4819 418.7582 0.0415 -1.0000 -1.0000 5614580 1579892250.90 151.5768 59.9998 32.0000 1.9981 1.9992 418.4784 418.7564 0.0417 -1.0000 -1.0000 5614650 1579892251.00 151.5768 59.9998 32.0000 1.9977 1.9988 418.6701 418.9460 0.0415 -1.0000 -1.0000 5614709 1579892251.10 151.4792 59.9998 32.0000 1.9971 1.9982 418.8662 419.1441 0.0416 -1.0000 -1.0000 5614770 1579892251.20 151.4792 59.9998 32.0000 1.9979 1.9990 418.9957 419.2729 0.0416 -1.0000 -1.0000 5614850 1579892251.30 151.4792 59.9998 32.0000 1.9951 1.9962 418.7913 419.0690 0.0416 -1.0000 -1.0000 5614909 1579892251.40 151.4792 59.9998 32.0000 1.9955 1.9966 418.8438 419.1205 0.0414 -1.0000 -1.0000 5614979 1579892251.50 151.4792 59.9998 32.0000 1.9961 1.9972 418.7906 419.0678 0.0415 -1.0000 -1.0000 5615039 1579892251.60 151.4879 59.9998 32.0000 1.9960 1.9970 418.6210 418.8973 0.0415 -1.0000 -1.0000 5615109 1579892251.70 151.4879 59.9998 32.0000 1.9974 1.9985 418.5544 418.8313 0.0415 -1.0000 -1.0000 5615179 1579892251.80 151.4879 59.9998 32.0000 1.9968 1.9979 418.5658 418.8432 0.0415 -1.0000 -1.0000 5615239 1579892251.90 151.4879 59.9998 32.0000 1.9979 1.9990 418.4734 418.7507 0.0416 -1.0000 -1.0000 5615299 1579892252.00 151.4879 59.9998 32.0000 1.9969 1.9980 418.9176 419.1946 0.0415 -1.0000 -1.0000 5615379 1579892252.10 151.5159 59.9998 32.0000 1.9965 1.9976 418.8245 419.1009 0.0414 -1.0000 -1.0000 5615549 1579892252.20 151.5753 59.9998 32.0000 1.9949 1.9960 419.0067 419.2822 0.0412 -1.0000 -1.0000 5615609 1579892252.30 151.5753 59.9998 32.0000 1.9950 1.9961 419.0145 419.2911 0.0415 -1.0000 -1.0000 5615689 1579892252.40 151.5753 59.9998 32.0000 1.9966 1.9977 418.7857 419.0628 0.0415 -1.0000 -1.0000 5615749 1579892252.50 151.5753 59.9998 32.0000 1.9969 1.9980 418.7705 419.0468 0.0414 -1.0000 -1.0000 5615809 1579892252.60 151.5753 59.9998 32.0000 1.9976 1.9987 418.6380 418.9156 0.0416 -1.0000 -1.0000 5616259 1579892252.70 151.4669 59.9998 32.0000 1.9962 1.9973 418.6110 418.8878 0.0414 -1.0000 -1.0000 5616319 1579892252.80 151.4226 59.9998 32.0000 1.9965 1.9976 418.6652 418.9425 0.0416 -1.0000 -1.0000 5616379 1579892252.90 151.4226 59.9998 32.0000 1.9961 1.9972 418.6049 418.8811 0.0414 -1.0000 -1.0000 5616459 1579892253.00 151.4226 59.9998 32.0000 1.9969 1.9980 418.7426 419.0194 0.0415 -1.0000 -1.0000 5616519 1579892253.10 151.4226 59.9998 32.0000 1.9962 1.9973 418.8706 419.1481 0.0416 -1.0000 -1.0000 5616759 1579892253.20 151.4226 59.9998 32.0000 1.9958 1.9969 418.9896 419.2657 0.0414 -1.0000 -1.0000 5616829 1579892253.30 151.4709 59.9998 32.0000 1.9974 1.9985 418.9349 419.2117 0.0415 -1.0000 -1.0000 5616898 1579892253.40 151.4709 59.9998 32.0000 1.9984 1.9995 418.5811 418.8585 0.0416 -1.0000 -1.0000 5616968 1579892253.50 151.4709 59.9998 32.0000 1.9984 1.9994 418.4519 418.7291 0.0416 -1.0000 -1.0000 5617028 1579892253.60 151.4709 59.9998 32.0000 1.9976 1.9987 418.5460 418.8243 0.0417 -1.0000 -1.0000 5617288 1579892253.70 151.4709 59.9998 32.0000 1.9968 1.9979 418.5022 418.7779 0.0414 -1.0000 -1.0000 5617368 1579892253.80 151.4951 59.9998 32.0000 1.9956 1.9967 418.5834 418.8604 0.0416 -1.0000 -1.0000 5617428 1579892253.90 151.5031 59.9998 32.0000 1.9957 1.9968 418.9502 419.2277 0.0415 -1.0000 -1.0000 5617488 1579892254.00 151.5031 59.9998 32.0000 1.9966 1.9977 418.8772 419.1535 0.0415 -1.0000 -1.0000 5617568 1579892254.10 151.5031 59.9998 32.0000 1.9959 1.9970 419.0630 419.3402 0.0414 -1.0000 -1.0000 5617768 1579892254.20 151.5031 59.9998 32.0000 1.9964 1.9975 418.9268 419.2042 0.0416 -1.0000 -1.0000 5617828 1579892254.30 151.5031 59.9998 32.0000 1.9967 1.9978 418.7682 419.0462 0.0415 -1.0000 -1.0000 5617898 1579892254.40 151.5319 59.9998 32.0000 1.9957 1.9968 418.8388 419.1145 0.0413 -1.0000 -1.0000 5617958 1579892254.50 151.5319 59.9998 32.0000 1.9960 1.9971 418.6922 418.9692 0.0416 -1.0000 -1.0000 5618028 1579892254.60 151.5319 59.9998 32.0000 1.9964 1.9975 418.5846 418.8626 0.0416 -1.0000 -1.0000 5618258 1579892254.70 151.5319 59.9998 32.0000 1.9972 1.9983 418.6165 418.8920 0.0413 -1.0000 -1.0000 5618328 1579892254.80 151.5319 59.9998 32.0000 1.9972 1.9983 418.6409 418.9165 0.0414 -1.0000 -1.0000 5618388 1579892254.90 151.6417 60.0017 32.0000 1.9967 1.9978 418.6151 418.8918 0.0414 -1.0000 -1.0000 5618458 1579892255.00 151.7382 60.0033 32.0000 1.9961 1.9971 418.8096 419.0860 0.0414 -1.0000 -1.0000 5618517 1579892255.10 151.7382 60.0033 32.0000 1.9962 1.9973 418.9576 419.2346 0.0415 -1.0000 -1.0000 5618587 1579892255.20 151.7382 60.0033 32.0000 1.9972 1.9983 419.0399 419.3165 0.0413 -1.0000 -1.0000 5618977 1579892255.30 151.7382 60.0033 32.0000 1.9977 1.9988 418.8232 419.1008 0.0416 -1.0000 -1.0000 5619037 1579892255.40 151.7382 60.0033 32.0000 1.9994 2.0005 418.7956 419.0731 0.0416 -1.0000 -1.0000 5619107 1579892255.50 151.4105 60.0033 32.0000 1.9996 2.0006 418.6807 418.9580 0.0415 -1.0000 -1.0000 5619167 1579892255.60 151.3902 60.0033 32.0000 1.9989 2.0000 418.7199 418.9966 0.0415 -1.0000 -1.0000 5619237 1579892255.70 151.3902 60.0033 32.0000 1.9975 1.9985 418.6051 418.8817 0.0414 -1.0000 -1.0000 5619487 1579892255.80 151.3902 60.0033 32.0000 1.9967 1.9978 418.6558 418.9318 0.0414 -1.0000 -1.0000 5619547 1579892255.90 151.3902 60.0033 32.0000 1.9974 1.9984 418.5765 418.8531 0.0414 -1.0000 -1.0000 5619607 1579892256.00 151.3922 60.0033 32.0000 1.9978 1.9989 418.5696 418.8461 0.0414 -1.0000 -1.0000 5619687 1579892256.10 151.4297 60.0033 32.0000 1.9972 1.9983 418.7920 419.0681 0.0414 -1.0000 -1.0000 5619747 1579892256.20 151.4297 60.0033 32.0000 1.9970 1.9981 418.7128 418.9891 0.0414 -1.0000 -1.0000 5619977 1579892256.30 151.4297 60.0033 32.0000 1.9970 1.9981 418.8556 419.1326 0.0415 -1.0000 -1.0000 5620047 1579892256.40 151.4297 60.0033 32.0000 1.9973 1.9984 418.8866 419.1636 0.0415 -1.0000 -1.0000 5620107 1579892256.50 151.4297 60.0033 32.0000 1.9966 1.9976 418.9355 419.2123 0.0415 -1.0000 -1.0000 5620177 1579892256.60 151.4588 60.0033 32.0000 1.9963 1.9974 418.8465 419.1235 0.0415 -1.0000 -1.0000 5620277 1579892256.70 151.4588 60.0033 32.0000 1.9962 1.9972 418.7702 419.0466 0.0414 -1.0000 -1.0000 5620467 1579892256.80 151.4588 60.0033 32.0000 1.9967 1.9978 418.6966 418.9744 0.0417 -1.0000 -1.0000 5620526 1579892256.90 151.4588 60.0033 32.0000 1.9974 1.9985 418.6065 418.8829 0.0415 -1.0000 -1.0000 5620596 1579892257.00 151.4588 60.0033 32.0000 1.9962 1.9973 418.6350 418.9127 0.0417 -1.0000 -1.0000 5620656 1579892257.10 151.4225 60.0033 32.0000 1.9956 1.9967 418.7143 418.9916 0.0415 -1.0000 -1.0000 5620726 1579892257.20 151.3466 60.0033 32.0000 1.9969 1.9980 418.8076 419.0852 0.0416 -1.0000 -1.0000 5620796 1579892257.30 151.3466 60.0033 32.0000 1.9973 1.9984 418.7236 419.0007 0.0415 -1.0000 -1.0000 5620856 1579892257.40 151.3466 60.0033 32.0000 1.9959 1.9970 418.6503 418.9256 0.0412 -1.0000 -1.0000 5620936 1579892257.50 151.3466 60.0033 32.0000 1.9982 1.9993 418.5371 418.8130 0.0413 -1.0000 -1.0000 5620996 1579892257.60 151.3466 60.0033 32.0000 1.9977 1.9988 418.5728 418.8488 0.0414 -1.0000 -1.0000 5621056 1579892257.70 151.5126 60.0033 32.0000 1.9987 1.9998 418.4476 418.7237 0.0414 -1.0000 -1.0000 5621966 1579892257.80 151.5126 60.0033 32.0000 1.9961 1.9972 418.5775 418.8546 0.0416 -1.0000 -1.0000 5622036 1579892257.90 151.5126 60.0033 32.0000 1.9980 1.9991 418.6934 418.9700 0.0414 -1.0000 -1.0000 5622096 1579892258.00 151.5126 60.0033 32.0000 1.9962 1.9973 418.6971 418.9725 0.0413 -1.0000 -1.0000 5622165 1579892258.10 151.5126 60.0033 32.0000 1.9957 1.9968 418.7496 419.0260 0.0414 -1.0000 -1.0000 5622236 1579892258.20 151.5126 60.0033 32.0000 1.9974 1.9985 418.8227 419.0988 0.0414 -1.0000 -1.0000 5622295 1579892258.30 151.6465 60.0033 32.0000 1.9988 1.9999 418.8003 419.0782 0.0416 -1.0000 -1.0000 5622365 1579892258.40 151.6465 60.0033 32.0000 1.9990 2.0001 418.5484 418.8257 0.0415 -1.0000 -1.0000 5622435 1579892258.50 151.6465 60.0033 32.0000 1.9989 2.0000 418.5395 418.8155 0.0414 -1.0000 -1.0000 5622495 1579892258.60 151.6465 60.0033 32.0000 1.9982 1.9993 418.8377 419.1140 0.0414 -1.0000 -1.0000 5622565 1579892258.70 151.6465 60.0033 32.0000 1.9964 1.9975 418.9519 419.2290 0.0415 -1.0000 -1.0000 5622635 1579892258.80 151.6459 60.0033 32.0000 1.9965 1.9975 418.8367 419.1133 0.0414 -1.0000 -1.0000 5622695 1579892258.90 151.6458 60.0033 32.0000 1.9974 1.9985 418.9967 419.2731 0.0415 -1.0000 -1.0000 5622765 1579892259.00 151.6458 60.0033 32.0000 1.9978 1.9989 418.8672 419.1437 0.0414 -1.0000 -1.0000 5622825 1579892259.10 151.6458 60.0033 32.0000 1.9984 1.9995 418.7756 419.0527 0.0415 -1.0000 -1.0000 5622895 1579892259.20 151.6458 60.0033 32.0000 1.9968 1.9979 418.7391 419.0154 0.0414 -1.0000 -1.0000 5622975 1579892259.30 151.6458 60.0033 32.0000 1.9977 1.9987 418.5240 418.7995 0.0414 -1.0000 -1.0000 5623035 1579892259.40 151.6458 60.0033 32.0000 1.9964 1.9975 418.6246 418.9010 0.0414 -1.0000 -1.0000 5623115 1579892259.50 151.6458 60.0033 32.0000 1.9965 1.9976 418.6579 418.9349 0.0416 -1.0000 -1.0000 5623175 1579892259.60 151.6458 60.0033 32.0000 1.9970 1.9981 418.9264 419.2040 0.0415 -1.0000 -1.0000 5623235 1579892259.70 151.6458 60.0033 32.0000 1.9970 1.9981 419.0056 419.2818 0.0414 -1.0000 -1.0000 5623305 1579892259.80 151.6458 60.0033 32.0000 1.9963 1.9974 418.9136 419.1888 0.0412 -1.0000 -1.0000 5623625 1579892259.90 151.6458 60.0033 32.0000 1.9963 1.9973 418.8860 419.1627 0.0415 -1.0000 -1.0000 5623695 1579892260.00 151.4268 60.0011 32.0000 1.9960 1.9971 418.7465 419.0236 0.0415 -1.0000 -1.0000 5623765 1579892260.10 151.4268 60.0011 32.0000 1.9969 1.9980 418.8213 419.0977 0.0414 -1.0000 -1.0000 5623825 1579892260.20 151.4268 60.0011 32.0000 1.9961 1.9972 418.7978 419.0743 0.0414 -1.0000 -1.0000 5623895 1579892260.30 151.4268 60.0011 32.0000 1.9963 1.9974 418.8052 419.0805 0.0413 -1.0000 -1.0000 5623985 1579892260.40 151.4268 60.0011 32.0000 1.9972 1.9983 418.6639 418.9402 0.0414 -1.0000 -1.0000 5624044 1579892260.50 151.4268 60.0011 32.0000 1.9987 1.9998 418.5530 418.8290 0.0413 -1.0000 -1.0000 5624104 1579892260.60 151.4268 60.0011 32.0000 1.9993 2.0004 418.8326 419.1088 0.0415 -1.0000 -1.0000 5624175 1579892260.70 151.3744 60.0011 32.0000 1.9975 1.9985 418.5868 418.8643 0.0416 -1.0000 -1.0000 5624245 1579892260.80 151.3687 60.0011 32.0000 1.9976 1.9987 418.7701 419.0468 0.0414 -1.0000 -1.0000 5624304 1579892260.90 151.3687 60.0011 32.0000 1.9965 1.9976 418.6453 418.9215 0.0414 -1.0000 -1.0000 5624374 1579892261.00 151.3687 60.0011 32.0000 1.9973 1.9983 418.7908 419.0682 0.0416 -1.0000 -1.0000 5624434 1579892261.10 151.3687 60.0011 32.0000 1.9973 1.9984 419.0331 419.3103 0.0415 -1.0000 -1.0000 5624494 1579892261.20 151.3687 60.0011 32.0000 1.9972 1.9983 419.0669 419.3440 0.0415 -1.0000 -1.0000 5624574 1579892261.30 151.5648 60.0011 32.0000 1.9984 1.9994 418.8114 419.0878 0.0414 -1.0000 -1.0000 5625254 1579892261.40 151.5648 60.0011 32.0000 1.9980 1.9991 418.6655 418.9419 0.0414 -1.0000 -1.0000 5625334 1579892261.50 151.5648 60.0011 32.0000 1.9975 1.9986 418.7899 419.0666 0.0416 -1.0000 -1.0000 5625394 1579892261.60 151.5648 60.0011 32.0000 1.9978 1.9989 418.9905 419.2686 0.0416 -1.0000 -1.0000 5625454 1579892261.70 151.5648 60.0011 32.0000 1.9957 1.9968 418.9165 419.1933 0.0415 -1.0000 -1.0000 5625524 1579892261.80 151.5648 60.0011 32.0000 1.9977 1.9988 418.7710 419.0481 0.0414 -1.0000 -1.0000 5625594 1579892261.90 151.5264 60.0011 32.0000 1.9984 1.9995 418.4062 418.6826 0.0415 -1.0000 -1.0000 5625654 1579892262.00 151.5264 60.0011 32.0000 1.9990 2.0001 418.5380 418.8153 0.0416 -1.0000 -1.0000 5625724 1579892262.10 151.5264 60.0011 32.0000 1.9964 1.9975 418.8702 419.1468 0.0414 -1.0000 -1.0000 5625794 1579892262.20 151.5264 60.0011 32.0000 1.9958 1.9969 418.9029 419.1796 0.0415 -1.0000 -1.0000 5625854 1579892262.30 151.5264 60.0011 32.0000 1.9969 1.9980 418.5767 418.8523 0.0414 -1.0000 -1.0000 5625924 1579892262.40 151.5465 60.0011 32.0000 1.9985 1.9996 418.4389 418.7157 0.0415 -1.0000 -1.0000 5625994 1579892262.50 151.5465 60.0011 32.0000 1.9988 1.9999 418.5718 418.8468 0.0413 -1.0000 -1.0000 5626054 1579892262.60 151.5465 60.0011 32.0000 1.9983 1.9994 419.1444 419.4217 0.0415 -1.0000 -1.0000 5626124 1579892262.70 151.5465 60.0011 32.0000 1.9993 2.0004 418.7052 418.9823 0.0415 -1.0000 -1.0000 5626183 1579892262.80 151.5465 60.0011 32.0000 1.9991 2.0002 418.4421 418.7176 0.0413 -1.0000 -1.0000 5626463 1579892262.90 151.5465 60.0011 32.0000 1.9969 1.9980 418.8484 419.1247 0.0413 -1.0000 -1.0000 5626533 1579892263.00 151.5465 60.0011 32.0000 1.9966 1.9977 418.8756 419.1519 0.0415 -1.0000 -1.0000 5626593 1579892263.10 151.5465 60.0011 32.0000 1.9965 1.9976 419.0181 419.2956 0.0415 -1.0000 -1.0000 5626663 1579892263.20 151.5465 60.0011 32.0000 1.9958 1.9969 418.8715 419.1476 0.0413 -1.0000 -1.0000 5626733 1579892263.30 151.5465 60.0011 32.0000 1.9984 1.9995 418.7373 419.0126 0.0412 -1.0000 -1.0000 5627523 1579892263.40 151.5465 60.0011 32.0000 1.9981 1.9992 418.8091 419.0847 0.0413 -1.0000 -1.0000 5627603 1579892263.50 151.5465 60.0011 32.0000 1.9984 1.9995 418.5574 418.8344 0.0416 -1.0000 -1.0000 5627663 1579892263.60 151.6666 60.0011 32.0000 1.9970 1.9981 418.5009 418.7781 0.0415 -1.0000 -1.0000 5627733 1579892263.70 151.6666 60.0011 32.0000 1.9988 1.9999 418.9154 419.1907 0.0412 -1.0000 -1.0000 5627803 1579892263.80 151.6666 60.0011 32.0000 1.9990 2.0001 418.6133 418.8892 0.0414 -1.0000 -1.0000 5627873 1579892263.90 151.6666 60.0011 32.0000 2.0000 2.0011 418.5215 418.7993 0.0417 -1.0000 -1.0000 5627933 1579892264.00 151.6666 60.0011 32.0000 1.9967 1.9978 418.8230 419.0989 0.0414 -1.0000 -1.0000 5628002 1579892264.10 151.6433 60.0011 32.0000 1.9964 1.9975 418.9609 419.2378 0.0414 -1.0000 -1.0000 5628063 1579892264.20 151.4959 60.0011 32.0000 1.9988 1.9998 419.0146 419.2910 0.0414 -1.0000 -1.0000 5628122 1579892264.30 151.4959 60.0011 32.0000 1.9963 1.9974 419.0030 419.2785 0.0412 -1.0000 -1.0000 5628202 1579892264.40 151.4959 60.0011 32.0000 1.9982 1.9993 418.7593 419.0353 0.0414 -1.0000 -1.0000 5628492 1579892264.50 151.4959 60.0011 32.0000 1.9963 1.9974 418.6549 418.9308 0.0413 -1.0000 -1.0000 5628562 1579892264.60 151.4959 60.0011 32.0000 1.9967 1.9978 418.6225 418.8983 0.0413 -1.0000 -1.0000 5628632 1579892264.70 151.6076 60.0011 32.0000 1.9974 1.9984 418.6351 418.9110 0.0413 -1.0000 -1.0000 5628692 1579892264.80 151.6076 60.0011 32.0000 1.9980 1.9991 418.6602 418.9349 0.0412 -1.0000 -1.0000 5628772 1579892264.90 151.6076 60.0011 32.0000 1.9958 1.9969 418.9033 419.1790 0.0413 -1.0000 -1.0000 5628842 1579892265.00 151.6076 60.0011 32.0000 1.9965 1.9976 419.0100 419.2856 0.0413 -1.0000 -1.0000 5628902 1579892265.10 151.6076 60.0011 32.0000 1.9962 1.9973 418.9388 419.2153 0.0413 -1.0000 -1.0000 5628962 1579892265.20 151.4256 60.0011 32.0000 1.9957 1.9968 418.7110 418.9866 0.0414 -1.0000 -1.0000 5629042 1579892265.30 151.3717 60.0011 32.0000 1.9959 1.9970 418.8746 419.1513 0.0414 -1.0000 -1.0000 5629102 1579892265.40 151.3717 60.0011 32.0000 1.9947 1.9958 418.8252 419.1008 0.0413 -1.0000 -1.0000 5629452 1579892265.50 151.3717 60.0011 32.0000 1.9970 1.9980 418.6120 418.8874 0.0413 -1.0000 -1.0000 5629522 1579892265.60 151.3717 60.0011 32.0000 1.9979 1.9989 418.6792 418.9551 0.0414 -1.0000 -1.0000 5629582 1579892265.70 151.3717 60.0011 32.0000 1.9957 1.9968 418.5224 418.7986 0.0414 -1.0000 -1.0000 5629662 1579892265.80 151.3717 60.0011 32.0000 1.9977 1.9988 418.4788 418.7550 0.0414 -1.0000 -1.0000 5629722 1579892265.90 151.2711 60.0011 32.0000 1.9973 1.9984 418.7931 419.0687 0.0413 -1.0000 -1.0000 5629792 1579892266.00 151.2711 60.0011 32.0000 1.9952 1.9963 418.7432 419.0189 0.0413 -1.0000 -1.0000 5629862 1579892266.10 151.2711 60.0011 32.0000 1.9967 1.9977 418.8749 419.1511 0.0414 -1.0000 -1.0000 5629922 1579892266.20 151.2711 60.0011 32.0000 1.9962 1.9972 418.8080 419.0835 0.0413 -1.0000 -1.0000 5629981 1579892266.30 151.2711 60.0011 32.0000 1.9960 1.9971 418.8960 419.1711 0.0412 -1.0000 -1.0000 5630062 1579892266.40 151.2711 60.0011 32.0000 1.9958 1.9969 419.0202 419.2965 0.0414 -1.0000 -1.0000 5630122 1579892266.50 151.4639 60.0011 32.0000 1.9984 1.9994 418.8712 419.1475 0.0413 -1.0000 -1.0000 5630181 1579892266.60 151.4639 60.0011 32.0000 1.9970 1.9981 418.5156 418.7908 0.0413 -1.0000 -1.0000 5630281 1579892266.70 151.4639 60.0011 32.0000 1.9997 2.0008 418.7128 418.9875 0.0413 -1.0000 -1.0000 5630341 1579892266.80 151.4639 60.0011 32.0000 1.9974 1.9985 418.6062 418.8826 0.0413 -1.0000 -1.0000 5630401 1579892266.90 151.4639 60.0011 32.0000 1.9966 1.9977 418.7800 419.0559 0.0413 -1.0000 -1.0000 5630541 1579892267.00 151.3466 60.0011 32.0000 1.9956 1.9966 418.8785 419.1539 0.0412 -1.0000 -1.0000 5630611 1579892267.10 151.3466 60.0011 32.0000 1.9956 1.9967 418.8136 419.0880 0.0411 -1.0000 -1.0000 5630671 1579892267.20 151.3466 60.0011 32.0000 1.9976 1.9987 418.7237 418.9995 0.0414 -1.0000 -1.0000 5630741 1579892267.30 151.3466 60.0011 32.0000 1.9960 1.9971 418.6743 418.9498 0.0413 -1.0000 -1.0000 5630801 1579892267.40 151.3466 60.0011 32.0000 1.9983 1.9994 418.6542 418.9292 0.0412 -1.0000 -1.0000 5631041 1579892267.50 151.4877 60.0011 32.0000 1.9984 1.9994 418.7444 419.0190 0.0412 -1.0000 -1.0000 5631101 1579892267.60 151.5230 60.0011 32.0000 1.9984 1.9994 418.5649 418.8400 0.0412 -1.0000 -1.0000 5631161 1579892267.70 151.5230 60.0011 32.0000 1.9970 1.9981 418.7622 419.0370 0.0412 -1.0000 -1.0000 5631241 1579892267.80 151.5230 60.0011 32.0000 1.9972 1.9983 418.8701 419.1455 0.0413 -1.0000 -1.0000 5631301 1579892267.90 151.5230 60.0011 32.0000 1.9971 1.9981 418.9580 419.2335 0.0413 -1.0000 -1.0000 5631361 1579892268.00 151.5230 60.0011 32.0000 1.9959 1.9970 418.9061 419.1825 0.0414 -1.0000 -1.0000 5632150 1579892268.10 151.4443 60.0011 32.0000 1.9961 1.9972 418.8707 419.1465 0.0412 -1.0000 -1.0000 5632210 1579892268.20 151.4443 60.0011 32.0000 1.9962 1.9973 418.6990 418.9729 0.0411 -1.0000 -1.0000 5632280 1579892268.30 151.4443 60.0011 32.0000 1.9963 1.9974 418.7671 419.0430 0.0413 -1.0000 -1.0000 5632350 1579892268.40 151.4443 60.0011 32.0000 1.9975 1.9986 418.6041 418.8794 0.0412 -1.0000 -1.0000 5632410 1579892268.50 151.4443 60.0011 32.0000 1.9979 1.9990 418.6140 418.8891 0.0413 -1.0000 -1.0000 5632470 1579892268.60 151.5214 60.0011 32.0000 1.9959 1.9970 418.5759 418.8499 0.0412 -1.0000 -1.0000 5632550 1579892268.70 151.5214 60.0011 32.0000 1.9985 1.9996 418.5542 418.8304 0.0414 -1.0000 -1.0000 5632610 1579892268.80 151.5214 60.0011 32.0000 1.9997 2.0008 418.5301 418.8051 0.0412 -1.0000 -1.0000 5632670 1579892268.90 151.5214 60.0011 32.0000 2.0000 2.0010 418.6130 418.8877 0.0412 -1.0000 -1.0000 5632750 1579892269.00 151.5214 60.0011 32.0000 1.9981 1.9992 418.8762 419.1513 0.0412 -1.0000 -1.0000 5632810 1579892269.10 151.5214 60.0011 32.0000 1.9963 1.9973 418.8956 419.1713 0.0413 -1.0000 -1.0000 5632870 1579892269.20 151.4836 60.0034 32.0000 1.9983 1.9994 418.6550 418.9312 0.0414 -1.0000 -1.0000 5632940 1579892269.30 151.4836 60.0034 32.0000 1.9995 2.0006 418.5137 418.7886 0.0411 -1.0000 -1.0000 5633010 1579892269.40 151.4836 60.0034 32.0000 1.9979 1.9990 418.4839 418.7587 0.0412 -1.0000 -1.0000 5633090 1579892269.50 151.4836 60.0034 32.0000 1.9980 1.9991 418.9126 419.1885 0.0413 -1.0000 -1.0000 5633210 1579892269.60 151.4836 60.0034 32.0000 1.9986 1.9997 419.1671 419.4422 0.0412 -1.0000 -1.0000 5633280 1579892269.70 151.4836 60.0034 32.0000 1.9994 2.0005 419.0488 419.3250 0.0414 -1.0000 -1.0000 5633350 1579892269.80 151.4836 60.0034 32.0000 1.9989 2.0000 418.8418 419.1173 0.0412 -1.0000 -1.0000 5633410 1579892269.90 151.4836 60.0034 32.0000 1.9986 1.9997 418.5764 418.8512 0.0413 -1.0000 -1.0000 5633470 1579892270.00 151.4836 60.0034 32.0000 1.9986 1.9997 418.6234 418.8996 0.0414 -1.0000 -1.0000 5633789 1579892270.10 151.4836 60.0034 32.0000 1.9968 1.9979 418.9289 419.2044 0.0412 -1.0000 -1.0000 5633850 1579892270.20 151.4836 60.0034 32.0000 1.9955 1.9966 418.8438 419.1185 0.0412 -1.0000 -1.0000 5633909 1579892270.30 151.4836 60.0034 32.0000 1.9988 1.9999 418.6182 418.8932 0.0413 -1.0000 -1.0000 5633989 1579892270.40 151.4039 60.0034 32.0000 1.9982 1.9993 418.4933 418.7688 0.0413 -1.0000 -1.0000 5634049 1579892270.50 151.4039 60.0034 32.0000 1.9963 1.9974 418.6294 418.9063 0.0414 -1.0000 -1.0000 5634479 1579892270.60 151.4039 60.0034 32.0000 1.9958 1.9969 418.6203 418.8950 0.0412 -1.0000 -1.0000 5634549 1579892270.70 151.4039 60.0034 32.0000 1.9957 1.9968 418.7300 419.0047 0.0411 -1.0000 -1.0000 5634619 1579892270.80 151.4039 60.0034 32.0000 1.9962 1.9972 418.7365 419.0107 0.0411 -1.0000 -1.0000 5634679 1579892270.90 151.4039 60.0034 32.0000 1.9957 1.9968 418.7170 418.9922 0.0413 -1.0000 -1.0000 5634749 1579892271.00 151.4453 60.0034 32.0000 1.9961 1.9972 418.8477 419.1236 0.0413 -1.0000 -1.0000 5634819 1579892271.10 151.4522 60.0034 32.0000 1.9957 1.9968 418.7610 419.0363 0.0413 -1.0000 -1.0000 5634879 1579892271.20 151.4522 60.0034 32.0000 1.9957 1.9968 418.8405 419.1162 0.0413 -1.0000 -1.0000 5634949 1579892271.30 151.4522 60.0034 32.0000 1.9963 1.9974 418.7637 419.0392 0.0413 -1.0000 -1.0000 5635019 1579892271.40 151.4522 60.0034 32.0000 1.9967 1.9978 418.7599 419.0353 0.0413 -1.0000 -1.0000 5635089 1579892271.50 151.4522 60.0034 32.0000 1.9975 1.9986 418.7266 419.0025 0.0414 -1.0000 -1.0000 5635159 1579892271.60 151.3646 60.0034 32.0000 1.9972 1.9983 418.7297 419.0054 0.0413 -1.0000 -1.0000 5635219 1579892271.70 151.3646 60.0034 32.0000 1.9972 1.9983 418.4062 418.6815 0.0413 -1.0000 -1.0000 5635289 1579892271.80 151.3646 60.0034 32.0000 1.9976 1.9987 418.5985 418.8742 0.0413 -1.0000 -1.0000 5635349 1579892271.90 151.3646 60.0034 32.0000 1.9979 1.9990 418.9036 419.1798 0.0414 -1.0000 -1.0000 5635419 1579892272.00 151.3646 60.0034 32.0000 1.9967 1.9978 418.9380 419.2140 0.0414 -1.0000 -1.0000 5635488 1579892272.10 151.3999 60.0034 32.0000 1.9980 1.9991 418.9344 419.2105 0.0413 -1.0000 -1.0000 5635549 1579892272.20 151.4031 60.0034 32.0000 1.9982 1.9993 418.6550 418.9307 0.0413 -1.0000 -1.0000 5635608 1579892272.30 151.4031 60.0034 32.0000 1.9982 1.9993 418.6144 418.8894 0.0412 -1.0000 -1.0000 5635679 1579892272.40 151.4031 60.0034 32.0000 1.9979 1.9990 418.5152 418.7913 0.0415 -1.0000 -1.0000 5635748 1579892272.50 151.4031 60.0034 32.0000 1.9976 1.9987 418.6749 418.9517 0.0415 -1.0000 -1.0000 5635808 1579892272.60 151.4031 60.0034 32.0000 1.9956 1.9967 418.7220 418.9978 0.0413 -1.0000 -1.0000 5636218 1579892272.70 151.4049 60.0034 32.0000 1.9965 1.9975 418.8057 419.0814 0.0413 -1.0000 -1.0000 5636278 1579892272.80 151.4049 60.0034 32.0000 1.9961 1.9972 418.9447 419.2200 0.0413 -1.0000 -1.0000 5636338 1579892272.90 151.4049 60.0034 32.0000 1.9955 1.9966 418.8006 419.0769 0.0414 -1.0000 -1.0000 5636418 1579892273.00 151.4049 60.0034 32.0000 1.9965 1.9976 418.8594 419.1357 0.0414 -1.0000 -1.0000 5636478 1579892273.10 151.4049 60.0034 32.0000 1.9955 1.9966 418.9153 419.1909 0.0412 -1.0000 -1.0000 5636538 1579892273.20 151.4049 60.0034 32.0000 1.9951 1.9962 418.9111 419.1865 0.0413 -1.0000 -1.0000 5636618 1579892273.30 151.7234 60.0034 32.0000 1.9958 1.9969 418.7512 419.0267 0.0413 -1.0000 -1.0000 5636678 1579892273.40 151.7234 60.0034 32.0000 1.9977 1.9988 418.7591 419.0342 0.0411 -1.0000 -1.0000 5636748 1579892273.50 151.7234 60.0034 32.0000 1.9992 2.0003 418.4878 418.7639 0.0414 -1.0000 -1.0000 5636818 1579892273.60 151.7234 60.0034 32.0000 1.9973 1.9984 419.0381 419.3145 0.0413 -1.0000 -1.0000 5637058 1579892273.70 151.7234 60.0034 32.0000 1.9968 1.9979 418.9873 419.2633 0.0414 -1.0000 -1.0000 5637138 1579892273.80 151.4774 60.0034 32.0000 1.9969 1.9980 419.1661 419.4437 0.0415 -1.0000 -1.0000 5637198 1579892273.90 151.4651 60.0034 32.0000 1.9980 1.9991 418.9592 419.2352 0.0414 -1.0000 -1.0000 5637258 1579892274.00 151.4651 60.0034 32.0000 1.9972 1.9982 418.6825 418.9580 0.0412 -1.0000 -1.0000 5637338 1579892274.10 151.4651 60.0034 32.0000 1.9968 1.9979 418.7158 418.9921 0.0414 -1.0000 -1.0000 5638327 1579892274.20 151.4651 60.0034 32.0000 1.9964 1.9975 418.6215 418.8969 0.0412 -1.0000 -1.0000 5638387 1579892274.30 151.4672 60.0034 32.0000 1.9969 1.9979 418.5288 418.8033 0.0412 -1.0000 -1.0000 5638467 1579892274.40 151.5149 60.0034 32.0000 1.9980 1.9991 418.5901 418.8664 0.0414 -1.0000 -1.0000 5638527 1579892274.50 151.5149 60.0034 32.0000 1.9967 1.9978 418.5992 418.8760 0.0415 -1.0000 -1.0000 5638587 1579892274.60 151.5149 60.0034 32.0000 1.9980 1.9990 418.5975 418.8740 0.0414 -1.0000 -1.0000 5638667 1579892274.70 151.5149 60.0034 32.0000 1.9975 1.9986 418.7990 419.0743 0.0412 -1.0000 -1.0000 5638727 1579892274.80 151.5149 60.0034 32.0000 1.9971 1.9982 418.8035 419.0793 0.0414 -1.0000 -1.0000 5638787 1579892274.90 151.5770 60.0023 32.0000 1.9970 1.9981 418.8924 419.1693 0.0415 -1.0000 -1.0000 5638857 1579892275.00 151.5770 60.0023 32.0000 1.9977 1.9988 418.9139 419.1914 0.0415 -1.0000 -1.0000 5638927 1579892275.10 151.5770 60.0023 32.0000 1.9972 1.9982 418.8777 419.1534 0.0412 -1.0000 -1.0000 5638987 1579892275.20 151.5770 60.0023 32.0000 1.9972 1.9983 418.9410 419.2180 0.0415 -1.0000 -1.0000 5639057 1579892275.30 151.5770 60.0023 32.0000 1.9984 1.9995 418.5740 418.8510 0.0415 -1.0000 -1.0000 5639117 1579892275.40 151.5871 60.0023 32.0000 1.9981 1.9992 418.8374 419.1147 0.0416 -1.0000 -1.0000 5639196 1579892275.50 151.6695 60.0023 32.0000 1.9979 1.9990 419.1407 419.4176 0.0415 -1.0000 -1.0000 5639257 1579892275.60 151.6695 60.0023 32.0000 1.9971 1.9981 419.0197 419.2962 0.0414 -1.0000 -1.0000 5639316 1579892275.70 151.6695 60.0023 32.0000 1.9974 1.9985 418.7095 418.9861 0.0414 -1.0000 -1.0000 5639386 1579892275.80 151.6695 60.0023 32.0000 1.9974 1.9984 418.5643 418.8404 0.0414 -1.0000 -1.0000 5639456 1579892275.90 151.6695 60.0023 32.0000 1.9978 1.9989 418.9009 419.1779 0.0415 -1.0000 -1.0000 5639516 1579892276.00 151.6695 60.0023 32.0000 1.9970 1.9981 418.6907 418.9674 0.0414 -1.0000 -1.0000 5639586 1579892276.10 151.6157 60.0023 32.0000 1.9978 1.9988 418.5564 418.8317 0.0414 -1.0000 -1.0000 5639656 1579892276.20 151.5487 60.0023 32.0000 1.9965 1.9976 418.5711 418.8475 0.0414 -1.0000 -1.0000 5639716 1579892276.30 151.5487 60.0023 32.0000 1.9981 1.9992 419.0028 419.2790 0.0414 -1.0000 -1.0000 5639786 1579892276.40 151.5487 60.0023 32.0000 1.9966 1.9977 419.0213 419.2981 0.0415 -1.0000 -1.0000 5639846 1579892276.50 151.5487 60.0023 32.0000 1.9972 1.9983 418.9017 419.1787 0.0415 -1.0000 -1.0000 5639916 1579892276.60 151.5487 60.0023 32.0000 1.9967 1.9978 418.8066 419.0828 0.0415 -1.0000 -1.0000 5639986 1579892276.70 151.6711 60.0023 32.0000 1.9981 1.9992 418.6494 418.9270 0.0416 -1.0000 -1.0000 5640296 1579892276.80 151.6711 60.0023 32.0000 1.9992 2.0003 418.5124 418.7881 0.0414 -1.0000 -1.0000 5640356 1579892276.90 151.6711 60.0023 32.0000 1.9963 1.9974 418.9808 419.2579 0.0415 -1.0000 -1.0000 5640446 1579892277.00 151.6711 60.0023 32.0000 1.9956 1.9967 418.8888 419.1647 0.0413 -1.0000 -1.0000 5640506 1579892277.10 151.6711 60.0023 32.0000 1.9954 1.9965 418.9023 419.1786 0.0414 -1.0000 -1.0000 5640576 1579892277.20 151.6164 60.0023 32.0000 1.9967 1.9978 418.7835 419.0601 0.0415 -1.0000 -1.0000 5640646 1579892277.30 151.2883 60.0023 32.0000 1.9963 1.9974 418.7943 419.0709 0.0414 -1.0000 -1.0000 5640706 1579892277.40 151.2883 60.0023 32.0000 1.9964 1.9975 418.8450 419.1219 0.0415 -1.0000 -1.0000 5640776 1579892277.50 151.2883 60.0023 32.0000 1.9967 1.9978 418.7074 418.9849 0.0416 -1.0000 -1.0000 5640846 1579892277.60 151.2883 60.0023 32.0000 1.9966 1.9977 418.6984 418.9745 0.0414 -1.0000 -1.0000 5640916 1579892277.70 151.2883 60.0023 32.0000 1.9956 1.9967 418.6519 418.9290 0.0416 -1.0000 -1.0000 5641026 1579892277.80 151.4078 60.0023 32.0000 1.9961 1.9972 418.6463 418.9218 0.0412 -1.0000 -1.0000 5641085 1579892277.90 151.4078 60.0023 32.0000 1.9967 1.9978 418.7256 419.0016 0.0414 -1.0000 -1.0000 5641146 1579892278.00 151.4078 60.0023 32.0000 1.9958 1.9969 418.6723 418.9492 0.0415 -1.0000 -1.0000 5641226 1579892278.10 151.4078 60.0023 32.0000 1.9958 1.9969 418.5362 418.8117 0.0412 -1.0000 -1.0000 5641285 1579892278.20 151.4078 60.0023 32.0000 1.9958 1.9969 418.5631 418.8391 0.0414 -1.0000 -1.0000 5641525 1579892278.30 151.4078 60.0023 32.0000 1.9961 1.9972 418.7612 419.0380 0.0414 -1.0000 -1.0000 5641595 1579892278.40 151.4911 60.0023 32.0000 1.9971 1.9982 418.9750 419.2515 0.0414 -1.0000 -1.0000 5641655 1579892278.50 151.4911 60.0023 32.0000 1.9958 1.9969 418.7682 419.0444 0.0414 -1.0000 -1.0000 5641725 1579892278.60 151.4911 60.0023 32.0000 1.9967 1.9978 418.7868 419.0628 0.0413 -1.0000 -1.0000 5641795 1579892278.70 151.4911 60.0023 32.0000 1.9976 1.9987 418.9598 419.2363 0.0414 -1.0000 -1.0000 5642765 1579892278.80 151.4911 60.0023 32.0000 1.9975 1.9985 418.8947 419.1709 0.0414 -1.0000 -1.0000 5642835 1579892278.90 151.4973 60.0023 32.0000 1.9995 2.0006 418.8978 419.1750 0.0416 -1.0000 -1.0000 5642905 1579892279.00 151.5627 60.0023 32.0000 1.9987 1.9997 418.7544 419.0296 0.0413 -1.0000 -1.0000 5642965 1579892279.10 151.5627 60.0023 32.0000 1.9980 1.9991 418.7154 418.9922 0.0414 -1.0000 -1.0000 5643035 1579892279.20 151.5627 60.0023 32.0000 1.9965 1.9976 418.7048 418.9803 0.0412 -1.0000 -1.0000 5643104 1579892279.30 151.5627 60.0023 32.0000 1.9979 1.9990 418.9499 419.2256 0.0414 -1.0000 -1.0000 5643175 1579892279.40 151.5627 60.0023 32.0000 1.9979 1.9990 418.8909 419.1674 0.0414 -1.0000 -1.0000 5643255 1579892279.50 151.3161 60.0023 32.0000 1.9955 1.9965 418.8458 419.1224 0.0415 -1.0000 -1.0000 5643314 1579892279.60 151.3161 60.0023 32.0000 1.9958 1.9969 418.9225 419.1987 0.0413 -1.0000 -1.0000 5643374 1579892279.70 151.3161 60.0023 32.0000 1.9960 1.9970 418.8559 419.1323 0.0415 -1.0000 -1.0000 5643444 1579892279.80 151.3161 60.0023 32.0000 1.9968 1.9979 418.8472 419.1245 0.0415 -1.0000 -1.0000 5643514 1579892279.90 151.3161 60.0023 32.0000 1.9949 1.9960 418.8467 419.1227 0.0414 -1.0000 -1.0000 5643574 1579892280.00 151.5119 60.0049 32.0000 1.9970 1.9981 418.7857 419.0617 0.0413 -1.0000 -1.0000 5643644 1579892280.10 151.5603 60.0055 32.0000 1.9959 1.9970 418.8042 419.0804 0.0414 -1.0000 -1.0000 5643714 1579892280.20 151.5603 60.0055 32.0000 1.9985 1.9996 418.5633 418.8399 0.0415 -1.0000 -1.0000 5643774 1579892280.30 151.5603 60.0055 32.0000 1.9994 2.0005 418.7389 419.0152 0.0414 -1.0000 -1.0000 5644614 1579892280.40 151.5603 60.0055 32.0000 1.9989 2.0000 418.5575 418.8340 0.0414 -1.0000 -1.0000 5644684 1579892280.50 151.5603 60.0055 32.0000 1.9989 2.0000 418.7264 419.0030 0.0415 -1.0000 -1.0000 5644744 1579892280.60 151.5603 60.0055 32.0000 1.9983 1.9993 418.9106 419.1861 0.0413 -1.0000 -1.0000 5644824 1579892280.70 151.5605 60.0055 32.0000 1.9958 1.9969 418.9451 419.2227 0.0416 -1.0000 -1.0000 5644883 1579892280.80 151.5614 60.0055 32.0000 1.9965 1.9976 418.9569 419.2325 0.0413 -1.0000 -1.0000 5644944 1579892280.90 151.5614 60.0055 32.0000 1.9962 1.9973 418.6330 418.9083 0.0413 -1.0000 -1.0000 5645013 1579892281.00 151.5614 60.0055 32.0000 1.9957 1.9968 418.8233 419.0984 0.0412 -1.0000 -1.0000 5645083 1579892281.10 151.5614 60.0055 32.0000 1.9967 1.9978 418.8177 419.0947 0.0415 -1.0000 -1.0000 5645144 1579892281.20 151.5614 60.0055 32.0000 1.9952 1.9963 418.7468 419.0231 0.0414 -1.0000 -1.0000 5645213 1579892281.30 151.5614 60.0055 32.0000 1.9984 1.9995 418.6740 418.9497 0.0413 -1.0000 -1.0000 5645273 1579892281.40 151.5614 60.0055 32.0000 1.9997 2.0008 418.5008 418.7771 0.0414 -1.0000 -1.0000 5645353 1579892281.50 151.5614 60.0055 32.0000 1.9992 2.0002 418.6556 418.9320 0.0414 -1.0000 -1.0000 5645413 1579892281.60 151.5614 60.0055 32.0000 1.9968 1.9979 418.7922 419.0682 0.0414 -1.0000 -1.0000 5645483 1579892281.70 151.5614 60.0055 32.0000 1.9969 1.9980 418.8797 419.1563 0.0414 -1.0000 -1.0000 5645563 1579892281.80 151.5508 60.0055 32.0000 1.9967 1.9978 418.9470 419.2229 0.0413 -1.0000 -1.0000 5645933 1579892281.90 151.5370 60.0055 32.0000 1.9993 2.0004 419.1220 419.3960 0.0411 -1.0000 -1.0000 5646003 1579892282.00 151.5370 60.0055 32.0000 2.0000 2.0011 418.6452 418.9214 0.0414 -1.0000 -1.0000 5646083 1579892282.10 151.5370 60.0055 32.0000 1.9981 1.9991 418.8036 419.0805 0.0415 -1.0000 -1.0000 5646143 1579892282.20 151.5370 60.0055 32.0000 1.9969 1.9980 418.8411 419.1173 0.0414 -1.0000 -1.0000 5646203 1579892282.30 151.5370 60.0055 32.0000 1.9958 1.9969 418.7332 419.0096 0.0414 -1.0000 -1.0000 5646273 1579892282.40 151.4317 60.0055 32.0000 1.9978 1.9989 418.7332 419.0100 0.0415 -1.0000 -1.0000 5646343 1579892282.50 151.4317 60.0055 32.0000 1.9978 1.9989 418.6767 418.9532 0.0414 -1.0000 -1.0000 5646403 1579892282.60 151.4317 60.0055 32.0000 1.9983 1.9994 418.4814 418.7574 0.0414 -1.0000 -1.0000 5646473 1579892282.70 151.4317 60.0055 32.0000 1.9987 1.9998 418.7427 419.0184 0.0413 -1.0000 -1.0000 5646533 1579892282.80 151.4317 60.0055 32.0000 1.9978 1.9989 418.6787 418.9547 0.0413 -1.0000 -1.0000 5646603 1579892282.90 151.4614 60.0055 32.0000 1.9974 1.9985 418.6889 418.9644 0.0413 -1.0000 -1.0000 5646673 1579892283.00 151.4742 60.0055 32.0000 1.9961 1.9972 418.6546 418.9303 0.0414 -1.0000 -1.0000 5646733 1579892283.10 151.4742 60.0055 32.0000 1.9968 1.9979 418.7585 419.0343 0.0413 -1.0000 -1.0000 5646802 1579892283.20 151.4742 60.0055 32.0000 1.9958 1.9969 418.7987 419.0744 0.0413 -1.0000 -1.0000 5646873 1579892283.30 151.4742 60.0055 32.0000 1.9950 1.9961 418.7044 418.9802 0.0412 -1.0000 -1.0000 5646933 1579892283.40 151.4742 60.0055 32.0000 1.9968 1.9978 418.8469 419.1218 0.0412 -1.0000 -1.0000 5647012 1579892283.50 151.4742 60.0055 32.0000 1.9967 1.9978 418.9509 419.2273 0.0414 -1.0000 -1.0000 5647072 1579892283.60 151.4742 60.0055 32.0000 1.9977 1.9988 418.9479 419.2235 0.0413 -1.0000 -1.0000 5647132 1579892283.70 151.4580 60.0055 32.0000 1.9961 1.9972 418.7308 419.0068 0.0414 -1.0000 -1.0000 5647202 1579892283.80 151.4580 60.0055 32.0000 1.9977 1.9988 418.7417 419.0182 0.0414 -1.0000 -1.0000 5647272 1579892283.90 151.4580 60.0055 32.0000 1.9971 1.9982 418.6799 418.9566 0.0415 -1.0000 -1.0000 5647502 1579892284.00 151.4580 60.0055 32.0000 1.9985 1.9996 418.7602 419.0377 0.0416 -1.0000 -1.0000 5647572 1579892284.10 151.4580 60.0055 32.0000 1.9992 2.0003 418.5220 418.7987 0.0415 -1.0000 -1.0000 5647642 1579892284.20 151.4669 60.0055 32.0000 1.9999 2.0010 418.6816 418.9575 0.0412 -1.0000 -1.0000 5647702 1579892284.30 151.5266 60.0055 32.0000 1.9989 2.0000 418.8948 419.1717 0.0415 -1.0000 -1.0000 5647772 1579892284.40 151.5266 60.0055 32.0000 1.9973 1.9984 418.8859 419.1625 0.0414 -1.0000 -1.0000 5648222 1579892284.50 151.5266 60.0055 32.0000 1.9978 1.9989 418.8309 419.1079 0.0415 -1.0000 -1.0000 5648282 1579892284.60 151.5266 60.0055 32.0000 1.9995 2.0006 418.6515 418.9285 0.0415 -1.0000 -1.0000 5648352 1579892284.70 151.5266 60.0055 32.0000 1.9989 2.0000 418.6061 418.8821 0.0414 -1.0000 -1.0000 5648412 1579892284.80 151.5498 60.0066 32.0000 1.9974 1.9984 418.7020 418.9783 0.0414 -1.0000 -1.0000 5648482 1579892284.90 151.5498 60.0066 32.0000 1.9986 1.9996 418.7834 419.0591 0.0413 -1.0000 -1.0000 5648631 1579892285.00 151.5498 60.0066 32.0000 1.9993 2.0004 418.7844 419.0604 0.0413 -1.0000 -1.0000 5648701 1579892285.10 151.5498 60.0066 32.0000 1.9990 2.0000 418.8624 419.1382 0.0413 -1.0000 -1.0000 5648762 1579892285.20 151.5498 60.0066 32.0000 1.9976 1.9987 418.8809 419.1563 0.0412 -1.0000 -1.0000 5648832 1579892285.30 151.5498 60.0066 32.0000 1.9968 1.9979 418.8982 419.1736 0.0413 -1.0000 -1.0000 5648891 1579892285.40 151.5498 60.0066 32.0000 1.9963 1.9974 419.0121 419.2878 0.0413 -1.0000 -1.0000 5648971 1579892285.50 151.5498 60.0066 32.0000 1.9999 2.0009 418.8535 419.1289 0.0412 -1.0000 -1.0000 5649031 1579892285.60 151.4784 60.0066 32.0000 1.9997 2.0008 418.7199 418.9958 0.0414 -1.0000 -1.0000 5649101 1579892285.70 151.5729 60.0066 32.0000 1.9977 1.9988 419.1184 419.3948 0.0414 -1.0000 -1.0000 5649171 1579892285.80 151.5729 60.0066 32.0000 1.9964 1.9975 418.8036 419.0809 0.0416 -1.0000 -1.0000 5649231 1579892285.90 151.3864 60.0066 32.0000 1.9968 1.9979 418.9115 419.1880 0.0414 -1.0000 -1.0000 5649571 1579892286.00 151.3864 60.0066 32.0000 1.9966 1.9976 418.8009 419.0772 0.0414 -1.0000 -1.0000 5649641 1579892286.10 151.3864 60.0066 32.0000 1.9971 1.9981 418.9657 419.2415 0.0413 -1.0000 -1.0000 5649701 1579892286.20 151.3864 60.0066 32.0000 1.9960 1.9971 418.9334 419.2095 0.0413 -1.0000 -1.0000 5649801 1579892286.30 151.3864 60.0066 32.0000 1.9966 1.9977 418.7246 419.0006 0.0414 -1.0000 -1.0000 5649881 1579892286.40 151.3863 60.0066 32.0000 1.9965 1.9975 418.6810 418.9573 0.0414 -1.0000 -1.0000 5650101 1579892286.50 151.3856 60.0066 32.0000 1.9965 1.9975 418.7997 419.0756 0.0413 -1.0000 -1.0000 5650161 1579892286.60 151.3856 60.0066 32.0000 1.9960 1.9971 418.7502 419.0252 0.0412 -1.0000 -1.0000 5650241 1579892286.70 151.3856 60.0066 32.0000 1.9957 1.9968 418.5468 418.8212 0.0412 -1.0000 -1.0000 5650301 1579892286.80 151.3856 60.0066 32.0000 1.9976 1.9986 418.5889 418.8653 0.0415 -1.0000 -1.0000 5650361 1579892286.90 151.3856 60.0066 32.0000 1.9989 2.0000 418.7292 419.0059 0.0414 -1.0000 -1.0000 5650561 1579892287.00 151.6046 60.0066 32.0000 1.9980 1.9991 418.7115 418.9883 0.0414 -1.0000 -1.0000 5650630 1579892287.10 151.6319 60.0066 32.0000 1.9959 1.9970 418.8952 419.1709 0.0413 -1.0000 -1.0000 5650690 1579892287.20 151.6319 60.0066 32.0000 1.9973 1.9984 418.8076 419.0841 0.0414 -1.0000 -1.0000 5650760 1579892287.30 151.6319 60.0066 32.0000 1.9981 1.9992 418.9744 419.2510 0.0414 -1.0000 -1.0000 5650820 1579892287.40 151.6319 60.0066 32.0000 1.9978 1.9989 419.0178 419.2949 0.0416 -1.0000 -1.0000 5650900 1579892287.50 151.6214 60.0066 32.0000 1.9975 1.9986 418.8966 419.1740 0.0415 -1.0000 -1.0000 5651540 1579892287.60 151.4843 60.0066 32.0000 1.9968 1.9979 418.6417 418.9175 0.0414 -1.0000 -1.0000 5651610 1579892287.70 151.4843 60.0066 32.0000 1.9960 1.9971 418.6702 418.9476 0.0417 -1.0000 -1.0000 5651680 1579892287.80 151.4843 60.0066 32.0000 1.9973 1.9983 418.7349 419.0104 0.0412 -1.0000 -1.0000 5651740 1579892287.90 151.4843 60.0066 32.0000 1.9986 1.9997 418.6660 418.9422 0.0414 -1.0000 -1.0000 5651810 1579892288.00 151.4843 60.0066 32.0000 1.9964 1.9975 418.5640 418.8404 0.0415 -1.0000 -1.0000 5651880 1579892288.10 151.4843 60.0066 32.0000 1.9969 1.9980 418.6261 418.9025 0.0414 -1.0000 -1.0000 5651940 1579892288.20 151.4843 60.0066 32.0000 1.9969 1.9980 418.7459 419.0220 0.0414 -1.0000 -1.0000 5652000 1579892288.30 151.5433 60.0066 32.0000 1.9957 1.9968 418.8069 419.0838 0.0415 -1.0000 -1.0000 5652080 1579892288.40 151.5433 60.0066 32.0000 1.9961 1.9972 418.8205 419.0979 0.0416 -1.0000 -1.0000 5652140 1579892288.50 151.5433 60.0066 32.0000 1.9993 2.0004 418.9168 419.1941 0.0416 -1.0000 -1.0000 5652200 1579892288.60 151.5433 60.0066 32.0000 1.9981 1.9992 418.8468 419.1241 0.0415 -1.0000 -1.0000 5652270 1579892288.70 151.5433 60.0066 32.0000 1.9969 1.9980 418.9303 419.2072 0.0416 -1.0000 -1.0000 5652339 1579892288.80 151.4100 60.0066 32.0000 1.9967 1.9977 418.7966 419.0740 0.0415 -1.0000 -1.0000 5652399 1579892288.90 151.5234 60.0066 32.0000 1.9981 1.9992 418.5894 418.8662 0.0415 -1.0000 -1.0000 5652470 1579892289.00 151.5234 60.0066 32.0000 1.9984 1.9994 418.5784 418.8543 0.0414 -1.0000 -1.0000 5652539 1579892289.10 151.5234 60.0066 32.0000 1.9982 1.9993 418.7239 419.0010 0.0416 -1.0000 -1.0000 5652599 1579892289.20 151.5234 60.0066 32.0000 1.9959 1.9970 418.9076 419.1844 0.0414 -1.0000 -1.0000 5652669 1579892289.30 151.5234 60.0066 32.0000 1.9967 1.9978 419.0056 419.2825 0.0415 -1.0000 -1.0000 5652739 1579892289.40 151.5234 60.0066 32.0000 1.9969 1.9980 418.8739 419.1493 0.0413 -1.0000 -1.0000 5652819 1579892289.50 151.5234 60.0066 32.0000 1.9972 1.9983 418.7704 419.0468 0.0415 -1.0000 -1.0000 5653759 1579892289.60 151.5234 60.0066 32.0000 1.9990 2.0001 418.6825 418.9594 0.0415 -1.0000 -1.0000 5653819 1579892289.70 151.5234 60.0066 32.0000 1.9980 1.9991 418.7560 419.0320 0.0413 -1.0000 -1.0000 5653899 1579892289.80 151.5234 60.0066 32.0000 1.9979 1.9990 418.6012 418.8774 0.0415 -1.0000 -1.0000 5654009 1579892289.90 151.5234 60.0066 32.0000 1.9984 1.9995 418.5061 418.7822 0.0414 -1.0000 -1.0000 5654069 1579892290.00 151.5234 60.0066 32.0000 1.9973 1.9984 418.9125 419.1881 0.0414 -1.0000 -1.0000 5654149 1579892290.10 151.5234 60.0066 32.0000 1.9961 1.9972 419.0018 419.2797 0.0417 -1.0000 -1.0000 5654209 1579892290.20 151.5313 60.0067 32.0000 1.9959 1.9970 418.9399 419.2152 0.0413 -1.0000 -1.0000 5654269 1579892290.30 151.6025 60.0077 32.0000 1.9975 1.9986 418.8556 419.1322 0.0415 -1.0000 -1.0000 5654348 1579892290.40 151.6025 60.0077 32.0000 1.9980 1.9991 418.8004 419.0765 0.0414 -1.0000 -1.0000 5654408 1579892290.50 151.6025 60.0077 32.0000 1.9970 1.9981 418.8352 419.1124 0.0415 -1.0000 -1.0000 5654478 1579892290.60 151.6025 60.0077 32.0000 1.9976 1.9987 418.8118 419.0887 0.0415 -1.0000 -1.0000 5654548 1579892290.70 151.6025 60.0077 32.0000 1.9962 1.9973 418.5272 418.8028 0.0413 -1.0000 -1.0000 5654618 1579892290.80 151.6025 60.0077 32.0000 1.9954 1.9965 418.7025 418.9789 0.0415 -1.0000 -1.0000 5654678 1579892290.90 151.6987 60.0077 32.0000 1.9979 1.9990 418.6085 418.8835 0.0412 -1.0000 -1.0000 5654748 1579892291.00 151.8254 60.0077 32.0000 1.9972 1.9983 418.6546 418.9318 0.0415 -1.0000 -1.0000 5654808 1579892291.10 151.8254 60.0077 32.0000 1.9952 1.9963 418.7759 419.0530 0.0414 -1.0000 -1.0000 5654878 1579892291.20 151.8254 60.0077 32.0000 1.9972 1.9983 418.9051 419.1816 0.0414 -1.0000 -1.0000 5654948 1579892291.30 151.8254 60.0077 32.0000 1.9974 1.9985 419.0302 419.3071 0.0414 -1.0000 -1.0000 5655008 1579892291.40 151.8254 60.0077 32.0000 1.9981 1.9991 418.9395 419.2165 0.0416 -1.0000 -1.0000 5655088 1579892291.50 151.8254 60.0077 32.0000 1.9979 1.9990 418.6009 418.8766 0.0413 -1.0000 -1.0000 5655148 1579892291.60 151.7244 60.0077 32.0000 1.9980 1.9991 418.4211 418.6964 0.0413 -1.0000 -1.0000 5655208 1579892291.70 151.7131 60.0077 32.0000 1.9958 1.9969 418.5166 418.7924 0.0414 -1.0000 -1.0000 5655278 1579892291.80 151.7131 60.0077 32.0000 1.9966 1.9977 418.8928 419.1689 0.0414 -1.0000 -1.0000 5655348 1579892291.90 151.7131 60.0077 32.0000 1.9963 1.9974 419.0550 419.3319 0.0415 -1.0000 -1.0000 5655408 1579892292.00 151.7131 60.0077 32.0000 1.9965 1.9976 418.9139 419.1908 0.0415 -1.0000 -1.0000 5655488 1579892292.10 151.7131 60.0077 32.0000 1.9982 1.9993 418.8092 419.0848 0.0413 -1.0000 -1.0000 5655548 1579892292.20 151.7131 60.0077 32.0000 1.9983 1.9993 418.7032 418.9788 0.0413 -1.0000 -1.0000 5655618 1579892292.30 151.3837 60.0077 32.0000 1.9961 1.9972 418.9596 419.2366 0.0416 -1.0000 -1.0000 5655688 1579892292.40 151.3837 60.0077 32.0000 1.9951 1.9962 418.8018 419.0787 0.0413 -1.0000 -1.0000 5655748 1579892292.50 151.3837 60.0077 32.0000 1.9965 1.9976 418.6976 418.9750 0.0414 -1.0000 -1.0000 5655818 1579892292.60 151.3837 60.0077 32.0000 1.9963 1.9974 418.6179 418.8948 0.0414 -1.0000 -1.0000 5656877 1579892292.70 151.3837 60.0077 32.0000 1.9965 1.9975 418.4526 418.7274 0.0413 -1.0000 -1.0000 5656937 1579892292.80 151.3837 60.0077 32.0000 1.9967 1.9978 418.5458 418.8227 0.0415 -1.0000 -1.0000 5656997 1579892292.90 151.6993 60.0077 32.0000 1.9964 1.9975 418.4911 418.7664 0.0412 -1.0000 -1.0000 5657067 1579892293.00 151.6993 60.0077 32.0000 1.9956 1.9967 418.3774 418.6536 0.0414 -1.0000 -1.0000 5657137 1579892293.10 151.6993 60.0077 32.0000 1.9972 1.9983 418.5488 418.8244 0.0414 -1.0000 -1.0000 5657197 1579892293.20 151.6993 60.0077 32.0000 1.9992 2.0003 418.5568 418.8326 0.0413 -1.0000 -1.0000 5657267 1579892293.30 151.6993 60.0077 32.0000 1.9972 1.9983 419.0423 419.3172 0.0412 -1.0000 -1.0000 5657337 1579892293.40 151.4454 60.0077 32.0000 1.9979 1.9990 418.9857 419.2615 0.0413 -1.0000 -1.0000 5657407 1579892293.50 151.4454 60.0077 32.0000 1.9964 1.9975 418.9328 419.2097 0.0415 -1.0000 -1.0000 5657467 1579892293.60 151.4454 60.0077 32.0000 1.9964 1.9975 418.9382 419.2144 0.0413 -1.0000 -1.0000 5657527 1579892293.70 151.4454 60.0077 32.0000 1.9966 1.9977 418.8621 419.1381 0.0414 -1.0000 -1.0000 5657607 1579892293.80 151.4454 60.0077 32.0000 1.9970 1.9981 418.7468 419.0233 0.0414 -1.0000 -1.0000 5657667 1579892293.90 151.4454 60.0077 32.0000 1.9989 2.0000 418.8846 419.1611 0.0414 -1.0000 -1.0000 5657737 1579892294.00 151.6457 60.0077 32.0000 1.9997 2.0008 418.6566 418.9319 0.0412 -1.0000 -1.0000 5657827 1579892294.10 151.6457 60.0077 32.0000 1.9984 1.9995 418.4871 418.7625 0.0412 -1.0000 -1.0000 5657897 1579892294.20 151.6457 60.0077 32.0000 1.9996 2.0006 418.6471 418.9221 0.0412 -1.0000 -1.0000 5657957 1579892294.30 151.6457 60.0077 32.0000 1.9973 1.9984 418.8106 419.0862 0.0413 -1.0000 -1.0000 5658027 1579892294.40 151.6457 60.0077 32.0000 1.9968 1.9979 418.8208 419.0970 0.0414 -1.0000 -1.0000 5658086 1579892294.50 151.6457 60.0077 32.0000 1.9995 2.0006 418.6939 418.9696 0.0413 -1.0000 -1.0000 5658157 1579892294.60 151.6457 60.0077 32.0000 1.9987 1.9998 418.6080 418.8849 0.0415 -1.0000 -1.0000 5658227 1579892294.70 151.6457 60.0077 32.0000 1.9980 1.9990 418.7126 418.9886 0.0413 -1.0000 -1.0000 5658856 1579892294.80 151.6457 60.0077 32.0000 1.9966 1.9977 418.9952 419.2708 0.0413 -1.0000 -1.0000 5658916 1579892294.90 151.6457 60.0077 32.0000 1.9963 1.9973 418.9150 419.1918 0.0415 -1.0000 -1.0000 5658986 1579892295.00 151.6457 60.0077 32.0000 1.9999 2.0010 418.8223 419.0985 0.0413 -1.0000 -1.0000 5659056 1579892295.10 151.5447 60.0057 32.0000 1.9994 2.0005 418.5219 418.7967 0.0412 -1.0000 -1.0000 5659116 1579892295.20 151.5447 60.0057 32.0000 1.9973 1.9984 418.9059 419.1815 0.0413 -1.0000 -1.0000 5659186 1579892295.30 151.5447 60.0057 32.0000 1.9972 1.9983 419.1437 419.4198 0.0413 -1.0000 -1.0000 5659256 1579892295.40 151.5447 60.0057 32.0000 1.9963 1.9974 418.9996 419.2754 0.0413 -1.0000 -1.0000 5659326 1579892295.50 151.5447 60.0057 32.0000 1.9979 1.9989 418.5870 418.8628 0.0413 -1.0000 -1.0000 5659386 1579892295.60 151.5447 60.0057 32.0000 1.9981 1.9992 418.7577 419.0322 0.0411 -1.0000 -1.0000 5659446 1579892295.70 151.5299 60.0057 32.0000 1.9979 1.9990 419.0452 419.3232 0.0416 -1.0000 -1.0000 5659526 1579892295.80 151.5299 60.0057 32.0000 1.9980 1.9991 419.0700 419.3471 0.0414 -1.0000 -1.0000 5659586 1579892295.90 151.5299 60.0057 32.0000 1.9974 1.9985 418.8628 419.1387 0.0413 -1.0000 -1.0000 5659646 1579892296.00 151.5299 60.0057 32.0000 1.9969 1.9980 418.7334 419.0090 0.0413 -1.0000 -1.0000 5659716 1579892296.10 151.5299 60.0057 32.0000 1.9982 1.9992 418.6583 418.9351 0.0415 -1.0000 -1.0000 5659786 1579892296.20 151.4031 60.0057 32.0000 1.9983 1.9994 418.6322 418.9071 0.0413 -1.0000 -1.0000 5700235 1579892296.30 151.3488 60.0057 32.0000 1.9982 1.9992 418.6630 418.9390 0.0413 -1.0000 -1.0000 5700325 1579892296.40 151.3488 60.0057 32.0000 1.9984 1.9995 418.4662 418.7418 0.0413 -1.0000 -1.0000 5700385 1579892296.50 151.3488 60.0057 32.0000 1.9985 1.9996 418.4286 418.7040 0.0413 -1.0000 -1.0000 5700445 1579892296.60 151.3488 60.0057 32.0000 1.9969 1.9980 418.9413 419.2171 0.0413 -1.0000 -1.0000 5700515 1579892296.70 151.3488 60.0057 32.0000 1.9978 1.9989 419.1549 419.4316 0.0414 -1.0000 -1.0000 5700585 1579892296.80 151.3488 60.0057 32.0000 1.9965 1.9976 418.9396 419.2154 0.0413 -1.0000 -1.0000 5700645 1579892296.90 151.3488 60.0057 32.0000 1.9979 1.9990 418.7073 418.9831 0.0413 -1.0000 -1.0000 5700725 1579892297.00 151.3488 60.0057 32.0000 1.9986 1.9997 418.5569 418.8325 0.0413 -1.0000 -1.0000 5700845 1579892297.10 151.3488 60.0057 32.0000 1.9992 2.0003 418.4514 418.7256 0.0411 -1.0000 -1.0000 5700905 1579892297.20 151.3488 60.0057 32.0000 1.9984 1.9995 418.5758 418.8505 0.0412 -1.0000 -1.0000 5700975 1579892297.30 151.3488 60.0057 32.0000 1.9964 1.9975 418.5598 418.8359 0.0414 -1.0000 -1.0000 5701045 1579892297.40 151.4148 60.0057 32.0000 1.9954 1.9965 418.6233 418.8993 0.0414 -1.0000 -1.0000 5701115 1579892297.50 151.4529 60.0057 32.0000 1.9975 1.9986 418.7133 418.9885 0.0413 -1.0000 -1.0000 5701175 1579892297.60 151.4529 60.0057 32.0000 1.9969 1.9980 418.6443 418.9204 0.0414 -1.0000 -1.0000 5701245 1579892297.70 151.4529 60.0057 32.0000 1.9959 1.9970 418.8983 419.1742 0.0413 -1.0000 -1.0000 5701495 1579892297.80 151.4529 60.0057 32.0000 1.9970 1.9981 418.9759 419.2510 0.0412 -1.0000 -1.0000 5701565 1579892297.90 151.4529 60.0057 32.0000 1.9968 1.9978 418.8632 419.1391 0.0413 -1.0000 -1.0000 5701625 1579892298.00 151.4529 60.0057 32.0000 1.9992 2.0003 418.7002 418.9761 0.0414 -1.0000 -1.0000 5701695 1579892298.10 151.4529 60.0057 32.0000 1.9989 2.0000 418.5224 418.7971 0.0412 -1.0000 -1.0000 5701765 1579892298.20 151.4529 60.0057 32.0000 2.0003 2.0014 418.6164 418.8919 0.0413 -1.0000 -1.0000 5701825 1579892298.30 151.4529 60.0057 32.0000 1.9993 2.0003 418.5501 418.8249 0.0412 -1.0000 -1.0000 5702464 1579892298.40 151.4529 60.0057 32.0000 1.9982 1.9993 418.9154 419.1909 0.0413 -1.0000 -1.0000 5702544 1579892298.50 151.4529 60.0057 32.0000 1.9961 1.9972 419.0253 419.3012 0.0413 -1.0000 -1.0000 5702614 1579892298.60 151.4796 60.0057 32.0000 1.9959 1.9970 419.0644 419.3420 0.0415 -1.0000 -1.0000 5702694 1579892298.70 151.5128 60.0057 32.0000 1.9971 1.9982 418.8284 419.1046 0.0413 -1.0000 -1.0000 5702754 1579892298.80 151.5128 60.0057 32.0000 1.9981 1.9992 418.5526 418.8284 0.0414 -1.0000 -1.0000 5702824 1579892298.90 151.5128 60.0057 32.0000 1.9967 1.9978 418.6299 418.9051 0.0412 -1.0000 -1.0000 5702894 1579892299.00 151.5128 60.0057 32.0000 1.9981 1.9991 418.4683 418.7436 0.0413 -1.0000 -1.0000 5702954 1579892299.10 151.5128 60.0057 32.0000 1.9971 1.9982 418.6330 418.9092 0.0414 -1.0000 -1.0000 5703014 1579892299.20 151.5456 60.0057 32.0000 1.9965 1.9976 418.6964 418.9713 0.0413 -1.0000 -1.0000 5703094 1579892299.30 151.5719 60.0057 32.0000 1.9967 1.9977 418.6382 418.9141 0.0413 -1.0000 -1.0000 5703154 1579892299.40 151.5719 60.0057 32.0000 1.9971 1.9982 418.6240 418.9007 0.0414 -1.0000 -1.0000 5703224 1579892299.50 151.5719 60.0057 32.0000 1.9966 1.9976 418.8755 419.1508 0.0413 -1.0000 -1.0000 5703284 1579892299.60 151.5719 60.0057 32.0000 1.9954 1.9965 418.9423 419.2181 0.0413 -1.0000 -1.0000 5703354 1579892299.70 151.5719 60.0057 32.0000 1.9966 1.9976 418.9741 419.2499 0.0414 -1.0000 -1.0000 5703434 1579892299.80 151.4078 60.0063 32.0000 1.9970 1.9981 418.7830 419.0596 0.0414 -1.0000 -1.0000 5703933 1579892299.90 151.4078 60.0063 32.0000 1.9993 2.0004 418.5931 418.8696 0.0415 -1.0000 -1.0000 5704003 1579892300.00 151.4078 60.0063 32.0000 1.9976 1.9987 418.5690 418.8440 0.0413 -1.0000 -1.0000 5704073 1579892300.10 151.4078 60.0063 32.0000 1.9974 1.9985 418.5118 418.7872 0.0412 -1.0000 -1.0000 5704133 1579892300.20 151.4078 60.0063 32.0000 1.9978 1.9989 418.4986 418.7728 0.0411 -1.0000 -1.0000 5704213 1579892300.30 151.4078 60.0063 32.0000 1.9977 1.9988 418.5508 418.8272 0.0414 -1.0000 -1.0000 5704293 1579892300.40 151.4078 60.0063 32.0000 1.9978 1.9989 418.6966 418.9726 0.0413 -1.0000 -1.0000 5704353 1579892300.50 151.4078 60.0063 32.0000 1.9970 1.9981 418.6221 418.8977 0.0412 -1.0000 -1.0000 5704423 1579892300.60 151.4078 60.0063 32.0000 1.9965 1.9976 418.8935 419.1680 0.0412 -1.0000 -1.0000 5704503 1579892300.70 151.4078 60.0063 32.0000 1.9969 1.9980 418.9582 419.2342 0.0414 -1.0000 -1.0000 5704563 1579892300.80 151.4078 60.0063 32.0000 1.9969 1.9980 418.9382 419.2152 0.0415 -1.0000 -1.0000 5704623 1579892300.90 151.6191 60.0063 32.0000 2.0007 2.0018 418.7959 419.0721 0.0414 -1.0000 -1.0000 5704703 1579892301.00 152.1044 60.0063 32.0000 1.9983 1.9994 419.0369 419.3133 0.0414 -1.0000 -1.0000 5704773 1579892301.10 152.1044 60.0063 32.0000 1.9966 1.9977 418.9337 419.2099 0.0413 -1.0000 -1.0000 5704833 1579892301.20 152.1044 60.0063 32.0000 1.9963 1.9973 418.9226 419.1985 0.0414 -1.0000 -1.0000 5704913 1579892301.30 152.1044 60.0063 32.0000 1.9979 1.9990 418.7344 419.0106 0.0414 -1.0000 -1.0000 5704973 1579892301.40 152.1044 60.0063 32.0000 1.9980 1.9991 418.5414 418.8173 0.0414 -1.0000 -1.0000 5705043 1579892301.50 152.1044 60.0063 32.0000 1.9977 1.9988 418.4958 418.7721 0.0414 -1.0000 -1.0000 5705103 1579892301.60 152.1044 60.0063 32.0000 1.9981 1.9991 418.7366 419.0130 0.0414 -1.0000 -1.0000 5705173 1579892301.70 152.1044 60.0063 32.0000 1.9982 1.9993 418.9356 419.2107 0.0412 -1.0000 -1.0000 5705253 1579892301.80 152.1044 60.0063 32.0000 1.9983 1.9994 419.1830 419.4589 0.0413 -1.0000 -1.0000 5705513 1579892301.90 152.1044 60.0063 32.0000 1.9988 1.9999 418.6846 418.9595 0.0412 -1.0000 -1.0000 5705573 1579892302.00 152.1044 60.0063 32.0000 1.9979 1.9990 418.5014 418.7768 0.0413 -1.0000 -1.0000 5705643 1579892302.10 151.8462 60.0063 32.0000 1.9957 1.9968 418.8200 419.0951 0.0412 -1.0000 -1.0000 5705702 1579892302.20 151.6867 60.0063 32.0000 1.9957 1.9967 418.8848 419.1620 0.0415 -1.0000 -1.0000 5705773 1579892302.30 151.6867 60.0063 32.0000 1.9976 1.9986 418.9710 419.2471 0.0412 -1.0000 -1.0000 5706002 1579892302.40 151.6867 60.0063 32.0000 1.9994 2.0005 418.7097 418.9845 0.0412 -1.0000 -1.0000 5706062 1579892302.50 151.6867 60.0063 32.0000 2.0000 2.0011 418.6811 418.9562 0.0413 -1.0000 -1.0000 5706132 1579892302.60 151.6867 60.0063 32.0000 1.9980 1.9991 418.6628 418.9385 0.0413 -1.0000 -1.0000 5706212 1579892302.70 151.3997 60.0063 32.0000 1.9970 1.9981 418.7964 419.0722 0.0414 -1.0000 -1.0000 5706272 1579892302.80 151.3997 60.0063 32.0000 1.9962 1.9973 418.8960 419.1716 0.0413 -1.0000 -1.0000 5706332 1579892302.90 151.3997 60.0063 32.0000 1.9988 1.9999 418.6477 418.9241 0.0414 -1.0000 -1.0000 5706572 1579892303.00 151.3997 60.0063 32.0000 1.9990 2.0000 418.5201 418.7959 0.0413 -1.0000 -1.0000 5706632 1579892303.10 151.3997 60.0063 32.0000 1.9973 1.9983 418.6354 418.9105 0.0412 -1.0000 -1.0000 5706692 1579892303.20 151.3997 60.0063 32.0000 1.9972 1.9983 418.5923 418.8670 0.0412 -1.0000 -1.0000 5706772 1579892303.30 151.3997 60.0063 32.0000 1.9976 1.9987 418.6465 418.9219 0.0413 -1.0000 -1.0000 5706832 1579892303.40 151.3997 60.0063 32.0000 1.9979 1.9990 419.1405 419.4174 0.0414 -1.0000 -1.0000 5707272 1579892303.50 151.3997 60.0063 32.0000 1.9993 2.0004 419.0039 419.2796 0.0413 -1.0000 -1.0000 5707332 1579892303.60 151.3997 60.0063 32.0000 1.9968 1.9979 418.9121 419.1868 0.0412 -1.0000 -1.0000 5707401 1579892303.70 151.3997 60.0063 32.0000 1.9966 1.9977 418.8387 419.1148 0.0413 -1.0000 -1.0000 5707471 1579892303.80 151.5614 60.0063 32.0000 1.9980 1.9990 418.8581 419.1330 0.0412 -1.0000 -1.0000 5707532 1579892303.90 151.5614 60.0063 32.0000 1.9970 1.9981 418.6164 418.8911 0.0413 -1.0000 -1.0000 5707631 1579892304.00 151.5614 60.0063 32.0000 1.9987 1.9998 418.6387 418.9143 0.0413 -1.0000 -1.0000 5707701 1579892304.10 151.5614 60.0063 32.0000 1.9993 2.0004 418.4481 418.7237 0.0412 -1.0000 -1.0000 5707761 1579892304.20 151.5614 60.0063 32.0000 1.9987 1.9998 418.6355 418.9096 0.0411 -1.0000 -1.0000 5707821 1579892304.30 151.5891 60.0063 32.0000 1.9965 1.9976 418.9820 419.2572 0.0412 -1.0000 -1.0000 5707901 1579892304.40 151.5891 60.0063 32.0000 1.9981 1.9992 418.7033 418.9785 0.0412 -1.0000 -1.0000 5708121 1579892304.50 151.5743 60.0063 32.0000 1.9989 2.0000 418.4776 418.7529 0.0413 -1.0000 -1.0000 5708181 1579892304.60 151.5318 60.0063 32.0000 1.9977 1.9988 418.6982 418.9739 0.0413 -1.0000 -1.0000 5708251 1579892304.70 151.5318 60.0063 32.0000 1.9978 1.9988 418.7643 419.0387 0.0412 -1.0000 -1.0000 5708311 1579892304.80 151.5224 60.0062 32.0000 1.9982 1.9993 418.8382 419.1127 0.0410 -1.0000 -1.0000 5708381 1579892304.90 151.4334 60.0050 32.0000 1.9973 1.9984 418.8695 419.1423 0.0410 -1.0000 -1.0000 5708451 1579892305.00 151.4334 60.0050 32.0000 1.9964 1.9975 418.8492 419.1246 0.0412 -1.0000 -1.0000 5708511 1579892305.10 151.4334 60.0050 32.0000 1.9961 1.9971 418.8780 419.1528 0.0412 -1.0000 -1.0000 5708571 1579892305.20 151.4334 60.0050 32.0000 1.9976 1.9987 418.7964 419.0727 0.0414 -1.0000 -1.0000 5708651 1579892305.30 151.4334 60.0050 32.0000 1.9973 1.9984 418.7536 419.0297 0.0414 -1.0000 -1.0000 5708711 1579892305.40 151.5520 60.0050 32.0000 1.9981 1.9992 418.6135 418.8896 0.0414 -1.0000 -1.0000 5708801 1579892305.50 151.5520 60.0050 32.0000 1.9984 1.9995 418.5894 418.8656 0.0414 -1.0000 -1.0000 5708871 1579892305.60 151.5520 60.0050 32.0000 1.9980 1.9990 418.5781 418.8531 0.0412 -1.0000 -1.0000 5708931 1579892305.70 151.5520 60.0050 32.0000 1.9971 1.9982 418.6647 418.9397 0.0413 -1.0000 -1.0000 5709001 1579892305.80 151.5520 60.0050 32.0000 1.9969 1.9979 418.6979 418.9732 0.0413 -1.0000 -1.0000 5709061 1579892305.90 151.5520 60.0050 32.0000 1.9965 1.9976 418.8702 419.1456 0.0412 -1.0000 -1.0000 5709131 1579892306.00 151.5520 60.0050 32.0000 1.9958 1.9969 418.8059 419.0816 0.0413 -1.0000 -1.0000 5709571 1579892306.10 151.5520 60.0050 32.0000 1.9966 1.9977 418.7977 419.0737 0.0413 -1.0000 -1.0000 5709630 1579892306.20 151.5520 60.0050 32.0000 1.9964 1.9974 418.7526 419.0279 0.0412 -1.0000 -1.0000 5709690 1579892306.30 151.4700 60.0050 32.0000 1.9963 1.9973 418.6774 418.9512 0.0410 -1.0000 -1.0000 5709760 1579892306.40 151.4700 60.0050 32.0000 1.9954 1.9965 418.6294 418.9038 0.0412 -1.0000 -1.0000 5709830 1579892306.50 151.4700 60.0050 32.0000 1.9972 1.9983 418.6102 418.8852 0.0412 -1.0000 -1.0000 5710050 1579892306.60 151.4700 60.0050 32.0000 1.9981 1.9992 418.4468 418.7220 0.0413 -1.0000 -1.0000 5710120 1579892306.70 151.4700 60.0050 32.0000 1.9985 1.9996 418.5506 418.8265 0.0413 -1.0000 -1.0000 5710190 1579892306.80 151.4700 60.0050 32.0000 1.9987 1.9997 418.4728 418.7485 0.0413 -1.0000 -1.0000 5710250 1579892306.90 151.4700 60.0050 32.0000 1.9984 1.9995 418.5703 418.8439 0.0411 -1.0000 -1.0000 5710330 1579892307.00 151.4569 60.0050 32.0000 1.9971 1.9982 418.8391 419.1142 0.0413 -1.0000 -1.0000 5710550 1579892307.10 151.4569 60.0050 32.0000 1.9966 1.9976 418.9588 419.2346 0.0412 -1.0000 -1.0000 5710620 1579892307.20 151.4569 60.0050 32.0000 1.9968 1.9979 418.7976 419.0721 0.0412 -1.0000 -1.0000 5710690 1579892307.30 151.4569 60.0050 32.0000 1.9983 1.9994 418.7218 418.9975 0.0413 -1.0000 -1.0000 5710760 1579892307.40 151.5650 60.0050 32.0000 1.9977 1.9988 418.6356 418.9102 0.0412 -1.0000 -1.0000 5710830 1579892307.50 151.5650 60.0050 32.0000 1.9976 1.9987 418.6174 418.8926 0.0413 -1.0000 -1.0000 5711060 1579892307.60 151.3641 60.0050 32.0000 1.9976 1.9987 418.5775 418.8527 0.0412 -1.0000 -1.0000 5711120 1579892307.70 151.2849 60.0050 32.0000 1.9960 1.9971 418.4721 418.7469 0.0412 -1.0000 -1.0000 5711190 1579892307.80 151.2849 60.0050 32.0000 1.9965 1.9976 418.4474 418.7220 0.0412 -1.0000 -1.0000 5711260 1579892307.90 151.2849 60.0050 32.0000 1.9966 1.9977 418.5986 418.8744 0.0413 -1.0000 -1.0000 5711319 1579892308.00 151.2849 60.0050 32.0000 1.9955 1.9966 418.5874 418.8627 0.0412 -1.0000 -1.0000 5711540 1579892308.10 151.2849 60.0050 32.0000 1.9959 1.9970 418.5920 418.8676 0.0413 -1.0000 -1.0000 5711599 1579892308.20 151.4667 60.0050 32.0000 1.9966 1.9977 418.7447 419.0191 0.0411 -1.0000 -1.0000 5711659 1579892308.30 151.5695 60.0050 32.0000 1.9965 1.9975 418.7398 419.0141 0.0412 -1.0000 -1.0000 5711729 1579892308.40 151.5695 60.0050 32.0000 1.9962 1.9973 418.7517 419.0271 0.0413 -1.0000 -1.0000 5711799 1579892308.50 151.5695 60.0050 32.0000 1.9963 1.9973 418.8853 419.1616 0.0413 -1.0000 -1.0000 5712329 1579892308.60 151.5695 60.0050 32.0000 1.9967 1.9978 418.7810 419.0563 0.0412 -1.0000 -1.0000 5712399 1579892308.70 151.5695 60.0050 32.0000 1.9970 1.9980 418.8744 419.1494 0.0412 -1.0000 -1.0000 5712469 1579892308.80 151.4465 60.0050 32.0000 1.9987 1.9997 418.6794 418.9551 0.0413 -1.0000 -1.0000 5712529 1579892308.90 151.4465 60.0050 32.0000 1.9965 1.9976 418.5604 418.8355 0.0412 -1.0000 -1.0000 5712609 1579892309.00 151.4465 60.0050 32.0000 1.9965 1.9975 418.5897 418.8644 0.0413 -1.0000 -1.0000 5712669 1579892309.10 151.4465 60.0050 32.0000 1.9964 1.9975 418.5601 418.8358 0.0413 -1.0000 -1.0000 5712799 1579892309.20 151.4465 60.0050 32.0000 1.9967 1.9978 418.5433 418.8187 0.0413 -1.0000 -1.0000 5712869 1579892309.30 151.3355 60.0050 32.0000 1.9977 1.9988 418.4471 418.7225 0.0412 -1.0000 -1.0000 5712929 1579892309.40 151.2566 60.0050 32.0000 1.9966 1.9977 418.5059 418.7812 0.0414 -1.0000 -1.0000 5712999 1579892309.50 151.2566 60.0050 32.0000 1.9966 1.9976 418.5255 418.8005 0.0413 -1.0000 -1.0000 5713069 1579892309.60 151.2566 60.0050 32.0000 1.9973 1.9984 418.4307 418.7051 0.0410 -1.0000 -1.0000 5713239 1579892309.70 151.2566 60.0050 32.0000 1.9980 1.9991 418.7953 419.0694 0.0411 -1.0000 -1.0000 5713318 1579892309.80 151.2566 60.0050 32.0000 1.9976 1.9987 419.0414 419.3167 0.0412 -1.0000 -1.0000 5713378 1579892309.90 151.4638 60.0069 32.0000 1.9970 1.9981 418.9333 419.2084 0.0412 -1.0000 -1.0000 5713438 1579892310.00 151.4638 60.0069 32.0000 1.9988 1.9998 418.8553 419.1307 0.0413 -1.0000 -1.0000 5713518 1579892310.10 151.4638 60.0069 32.0000 1.9974 1.9984 418.6008 418.8760 0.0412 -1.0000 -1.0000 5713748 1579892310.20 151.4638 60.0069 32.0000 1.9976 1.9987 418.5998 418.8751 0.0413 -1.0000 -1.0000 5713808 1579892310.30 151.4638 60.0069 32.0000 1.9981 1.9992 418.4890 418.7638 0.0412 -1.0000 -1.0000 5713888 1579892310.40 151.5869 60.0069 32.0000 1.9965 1.9976 418.5396 418.8156 0.0414 -1.0000 -1.0000 5713948 1579892310.50 151.5869 60.0069 32.0000 1.9964 1.9975 418.5717 418.8458 0.0411 -1.0000 -1.0000 5714008 1579892310.60 151.5869 60.0069 32.0000 1.9963 1.9974 418.6900 418.9650 0.0412 -1.0000 -1.0000 5714248 1579892310.70 151.5869 60.0069 32.0000 1.9973 1.9983 418.6189 418.8942 0.0413 -1.0000 -1.0000 5714308 1579892310.80 151.5869 60.0069 32.0000 1.9973 1.9984 418.8519 419.1279 0.0413 -1.0000 -1.0000 5714368 1579892310.90 151.5869 60.0069 32.0000 1.9971 1.9981 418.9476 419.2227 0.0412 -1.0000 -1.0000 5714448 1579892311.00 151.5869 60.0069 32.0000 1.9983 1.9994 418.7581 419.0329 0.0411 -1.0000 -1.0000 5714508 1579892311.10 151.5516 60.0069 32.0000 1.9983 1.9994 418.6641 418.9401 0.0414 -1.0000 -1.0000 5714568 1579892311.20 151.5516 60.0069 32.0000 1.9982 1.9993 418.6236 418.8996 0.0413 -1.0000 -1.0000 5714648 1579892311.30 151.5516 60.0069 32.0000 1.9981 1.9992 418.6773 418.9525 0.0412 -1.0000 -1.0000 5714718 1579892311.40 151.5516 60.0069 32.0000 1.9970 1.9981 418.7142 418.9877 0.0411 -1.0000 -1.0000 5714788 1579892311.50 151.5516 60.0069 32.0000 1.9955 1.9966 418.7374 419.0130 0.0413 -1.0000 -1.0000 5714848 1579892311.60 151.4588 60.0069 32.0000 1.9976 1.9987 418.7061 418.9816 0.0412 -1.0000 -1.0000 5715078 1579892311.70 151.4588 60.0069 32.0000 1.9960 1.9970 418.8629 419.1368 0.0411 -1.0000 -1.0000 5715148 1579892311.80 151.4588 60.0069 32.0000 1.9969 1.9980 418.7885 419.0639 0.0413 -1.0000 -1.0000 5715207 1579892311.90 151.4588 60.0069 32.0000 1.9974 1.9984 418.5715 418.8465 0.0412 -1.0000 -1.0000 5715277 1579892312.00 151.4588 60.0069 32.0000 1.9975 1.9986 418.5870 418.8620 0.0412 -1.0000 -1.0000 5715347 1579892312.10 151.4483 60.0069 32.0000 1.9977 1.9987 418.5933 418.8689 0.0414 -1.0000 -1.0000 5715587 1579892312.20 151.3923 60.0069 32.0000 1.9986 1.9996 418.5817 418.8569 0.0413 -1.0000 -1.0000 5715647 1579892312.30 151.3923 60.0069 32.0000 1.9976 1.9987 418.4528 418.7279 0.0413 -1.0000 -1.0000 5715727 1579892312.40 151.3923 60.0069 32.0000 1.9966 1.9977 418.6715 418.9467 0.0412 -1.0000 -1.0000 5715787 1579892312.50 151.3923 60.0069 32.0000 1.9957 1.9968 418.4680 418.7426 0.0411 -1.0000 -1.0000 5715847 1579892312.60 151.3923 60.0069 32.0000 1.9974 1.9985 418.5705 418.8451 0.0412 -1.0000 -1.0000 5716087 1579892312.70 151.3277 60.0069 32.0000 1.9971 1.9982 418.5538 418.8291 0.0412 -1.0000 -1.0000 5716147 1579892312.80 151.3277 60.0069 32.0000 1.9971 1.9982 418.6891 418.9637 0.0412 -1.0000 -1.0000 5716217 1579892312.90 151.3277 60.0069 32.0000 1.9958 1.9969 418.8188 419.0929 0.0411 -1.0000 -1.0000 5716287 1579892313.00 151.3277 60.0069 32.0000 1.9965 1.9976 418.6894 418.9645 0.0412 -1.0000 -1.0000 5716347 1579892313.10 151.3277 60.0069 32.0000 1.9972 1.9983 418.6838 418.9583 0.0412 -1.0000 -1.0000 5716587 1579892313.20 151.3277 60.0069 32.0000 1.9976 1.9987 418.7502 419.0257 0.0413 -1.0000 -1.0000 5716667 1579892313.30 151.4672 60.0069 32.0000 1.9979 1.9990 418.5561 418.8327 0.0414 -1.0000 -1.0000 5716727 1579892313.40 151.4672 60.0069 32.0000 1.9990 2.0001 418.6151 418.8901 0.0412 -1.0000 -1.0000 5716797 1579892313.50 151.4672 60.0069 32.0000 1.9976 1.9987 418.5976 418.8726 0.0412 -1.0000 -1.0000 5716856 1579892313.60 151.4672 60.0069 32.0000 1.9984 1.9995 418.7622 419.0378 0.0413 -1.0000 -1.0000 5716926 1579892313.70 151.4672 60.0069 32.0000 1.9970 1.9981 418.8216 419.0977 0.0414 -1.0000 -1.0000 5717057 1579892313.80 151.5998 60.0069 32.0000 1.9966 1.9977 418.9107 419.1858 0.0412 -1.0000 -1.0000 5717126 1579892313.90 151.6377 60.0069 32.0000 1.9969 1.9980 418.8309 419.1059 0.0413 -1.0000 -1.0000 5717186 1579892314.00 151.6377 60.0069 32.0000 1.9970 1.9981 418.8620 419.1367 0.0411 -1.0000 -1.0000 5717256 1579892314.10 151.6377 60.0069 32.0000 1.9980 1.9990 418.5630 418.8372 0.0411 -1.0000 -1.0000 5717326 1579892314.20 151.6377 60.0069 32.0000 1.9968 1.9979 418.6583 418.9326 0.0412 -1.0000 -1.0000 5717816 1579892314.30 151.6423 60.0069 32.0000 1.9988 1.9998 418.6862 418.9612 0.0412 -1.0000 -1.0000 5717896 1579892314.40 151.7186 60.0069 32.0000 1.9969 1.9980 418.5543 418.8307 0.0414 -1.0000 -1.0000 5717956 1579892314.50 151.7186 60.0069 32.0000 1.9964 1.9975 418.9405 419.2160 0.0413 -1.0000 -1.0000 5718016 1579892314.60 151.7186 60.0069 32.0000 1.9969 1.9980 419.0056 419.2810 0.0412 -1.0000 -1.0000 5718096 1579892314.70 151.7186 60.0069 32.0000 1.9974 1.9985 419.0127 419.2886 0.0414 -1.0000 -1.0000 5718316 1579892314.80 151.7186 60.0069 32.0000 1.9987 1.9997 418.8395 419.1147 0.0411 -1.0000 -1.0000 5718376 1579892314.90 151.8002 60.0031 32.0000 1.9992 2.0003 418.7206 418.9950 0.0412 -1.0000 -1.0000 5718456 1579892315.00 151.8002 60.0031 32.0000 1.9989 2.0000 418.5570 418.8323 0.0412 -1.0000 -1.0000 5718516 1579892315.10 151.8002 60.0031 32.0000 1.9993 2.0003 418.5808 418.8554 0.0412 -1.0000 -1.0000 5718576 1579892315.20 151.8002 60.0031 32.0000 1.9993 2.0003 418.9289 419.2035 0.0411 -1.0000 -1.0000 5718826 1579892315.30 151.8002 60.0031 32.0000 1.9972 1.9982 419.0887 419.3638 0.0412 -1.0000 -1.0000 5718885 1579892315.40 151.7536 60.0031 32.0000 1.9980 1.9991 418.8218 419.0965 0.0411 -1.0000 -1.0000 5718956 1579892315.50 151.4511 60.0031 32.0000 1.9991 2.0002 418.7633 419.0382 0.0412 -1.0000 -1.0000 5719025 1579892315.60 151.4511 60.0031 32.0000 1.9984 1.9995 418.6061 418.8814 0.0413 -1.0000 -1.0000 5719085 1579892315.70 151.4511 60.0031 32.0000 1.9973 1.9984 418.6623 418.9370 0.0412 -1.0000 -1.0000 5719785 1579892315.80 151.4511 60.0031 32.0000 1.9961 1.9972 418.8353 419.1103 0.0412 -1.0000 -1.0000 5719845 1579892315.90 151.4511 60.0031 32.0000 1.9984 1.9995 418.9885 419.2643 0.0413 -1.0000 -1.0000 5719905 1579892316.00 151.5589 60.0031 32.0000 1.9987 1.9997 419.1273 419.4031 0.0413 -1.0000 -1.0000 5719985 1579892316.10 151.5589 60.0031 32.0000 1.9981 1.9992 418.9617 419.2379 0.0413 -1.0000 -1.0000 5720045 1579892316.20 151.5589 60.0031 32.0000 1.9985 1.9996 418.6035 418.8784 0.0412 -1.0000 -1.0000 5720115 1579892316.30 151.5589 60.0031 32.0000 1.9977 1.9987 418.7433 419.0176 0.0411 -1.0000 -1.0000 5720185 1579892316.40 151.5589 60.0031 32.0000 1.9969 1.9980 419.0445 419.3197 0.0412 -1.0000 -1.0000 5720245 1579892316.50 151.5589 60.0031 32.0000 1.9987 1.9998 419.0608 419.3372 0.0414 -1.0000 -1.0000 5720305 1579892316.60 151.8309 60.0031 32.0000 1.9982 1.9993 418.5379 418.8125 0.0412 -1.0000 -1.0000 5720385 1579892316.70 151.8309 60.0031 32.0000 1.9989 2.0000 418.5744 418.8491 0.0412 -1.0000 -1.0000 5720445 1579892316.80 151.8309 60.0031 32.0000 1.9984 1.9995 418.7844 419.0583 0.0411 -1.0000 -1.0000 5720515 1579892316.90 151.8309 60.0031 32.0000 1.9990 2.0001 419.1043 419.3804 0.0413 -1.0000 -1.0000 5720584 1579892317.00 151.8309 60.0031 32.0000 1.9976 1.9987 418.9104 419.1859 0.0413 -1.0000 -1.0000 5720654 1579892317.10 151.6989 60.0031 32.0000 1.9979 1.9989 418.9798 419.2551 0.0413 -1.0000 -1.0000 5720714 1579892317.20 151.2775 60.0031 32.0000 1.9967 1.9978 418.9260 419.2008 0.0411 -1.0000 -1.0000 5720784 1579892317.30 151.2775 60.0031 32.0000 1.9955 1.9965 418.8848 419.1592 0.0411 -1.0000 -1.0000 5720854 1579892317.40 151.2775 60.0031 32.0000 1.9962 1.9973 418.7102 418.9855 0.0413 -1.0000 -1.0000 5720924 1579892317.50 151.2775 60.0031 32.0000 1.9961 1.9972 418.7088 418.9842 0.0413 -1.0000 -1.0000 5720984 1579892317.60 151.2775 60.0031 32.0000 1.9969 1.9980 418.6879 418.9637 0.0413 -1.0000 -1.0000 5721044 1579892317.70 151.2775 60.0031 32.0000 1.9956 1.9967 418.5973 418.8724 0.0412 -1.0000 -1.0000 5721124 1579892317.80 151.2775 60.0031 32.0000 1.9962 1.9973 418.5558 418.8301 0.0411 -1.0000 -1.0000 5721214 1579892317.90 151.2775 60.0031 32.0000 1.9970 1.9980 418.8194 419.0950 0.0413 -1.0000 -1.0000 5721284 1579892318.00 151.2775 60.0031 32.0000 1.9963 1.9974 418.6707 418.9452 0.0412 -1.0000 -1.0000 5721354 1579892318.10 151.2775 60.0031 32.0000 1.9965 1.9976 418.6131 418.8881 0.0412 -1.0000 -1.0000 5721414 1579892318.20 151.2775 60.0031 32.0000 1.9959 1.9969 418.6044 418.8799 0.0413 -1.0000 -1.0000 5721494 1579892318.30 151.5479 60.0031 32.0000 1.9980 1.9991 418.8840 419.1595 0.0413 -1.0000 -1.0000 5721834 1579892318.40 151.6741 60.0031 32.0000 1.9966 1.9976 418.8448 419.1209 0.0414 -1.0000 -1.0000 5721894 1579892318.50 151.6741 60.0031 32.0000 1.9980 1.9991 418.9422 419.2181 0.0414 -1.0000 -1.0000 5721954 1579892318.60 151.6741 60.0031 32.0000 1.9986 1.9996 418.6243 418.8998 0.0412 -1.0000 -1.0000 5722024 1579892318.70 151.6741 60.0031 32.0000 1.9988 1.9999 418.6173 418.8914 0.0411 -1.0000 -1.0000 5722084 1579892318.80 151.6741 60.0031 32.0000 1.9991 2.0002 418.6489 418.9239 0.0413 -1.0000 -1.0000 5722334 1579892318.90 151.4385 60.0031 32.0000 1.9982 1.9993 418.9695 419.2447 0.0411 -1.0000 -1.0000 5722404 1579892319.00 151.4385 60.0031 32.0000 1.9969 1.9980 419.0419 419.3175 0.0413 -1.0000 -1.0000 5722474 1579892319.10 151.4385 60.0031 32.0000 1.9977 1.9988 418.8222 419.0977 0.0412 -1.0000 -1.0000 5722534 1579892319.20 151.4385 60.0031 32.0000 1.9989 2.0000 418.7154 418.9916 0.0415 -1.0000 -1.0000 5722603 1579892319.30 151.4385 60.0031 32.0000 1.9991 2.0002 418.4838 418.7584 0.0412 -1.0000 -1.0000 5722843 1579892319.40 151.5253 60.0031 32.0000 2.0003 2.0014 418.6172 418.8921 0.0412 -1.0000 -1.0000 5722923 1579892319.50 151.5624 60.0031 32.0000 1.9968 1.9979 418.8766 419.1513 0.0411 -1.0000 -1.0000 5722983 1579892319.60 151.5624 60.0031 32.0000 1.9982 1.9993 418.8893 419.1633 0.0412 -1.0000 -1.0000 5723043 1579892319.70 151.5624 60.0031 32.0000 1.9991 2.0002 418.6967 418.9724 0.0412 -1.0000 -1.0000 5723113 1579892319.80 151.5624 60.0031 32.0000 2.0004 2.0014 418.7610 419.0363 0.0413 -1.0000 -1.0000 5723313 1579892319.90 151.5606 60.0031 32.0000 1.9983 1.9994 418.7508 419.0259 0.0412 -1.0000 -1.0000 5723373 1579892320.00 151.5209 60.0039 32.0000 1.9969 1.9980 418.9458 419.2207 0.0412 -1.0000 -1.0000 5723443 1579892320.10 151.5209 60.0039 32.0000 1.9970 1.9981 419.0764 419.3523 0.0413 -1.0000 -1.0000 5723503 1579892320.20 151.5209 60.0039 32.0000 1.9969 1.9980 419.1048 419.3805 0.0413 -1.0000 -1.0000 5723573 1579892320.30 151.5209 60.0039 32.0000 1.9947 1.9958 418.8513 419.1272 0.0414 -1.0000 -1.0000 5724033 1579892320.40 151.5209 60.0039 32.0000 1.9957 1.9968 418.6928 418.9674 0.0412 -1.0000 -1.0000 5724093 1579892320.50 151.5209 60.0039 32.0000 1.9976 1.9986 418.8303 419.1069 0.0415 -1.0000 -1.0000 5724153 1579892320.60 151.4051 60.0039 32.0000 1.9964 1.9975 418.8320 419.1081 0.0413 -1.0000 -1.0000 5724233 1579892320.70 151.4051 60.0039 32.0000 1.9970 1.9980 418.5757 418.8504 0.0412 -1.0000 -1.0000 5724303 1579892320.80 151.4051 60.0039 32.0000 1.9979 1.9990 418.5735 418.8490 0.0414 -1.0000 -1.0000 5724363 1579892320.90 151.4051 60.0039 32.0000 1.9978 1.9989 418.4993 418.7748 0.0413 -1.0000 -1.0000 5724443 1579892321.00 151.4051 60.0039 32.0000 1.9989 1.9999 418.6910 418.9664 0.0412 -1.0000 -1.0000 5724502 1579892321.10 151.4405 60.0039 32.0000 1.9972 1.9983 418.9780 419.2526 0.0411 -1.0000 -1.0000 5724562 1579892321.20 151.6674 60.0039 32.0000 1.9976 1.9987 419.0402 419.3146 0.0411 -1.0000 -1.0000 5724632 1579892321.30 151.6674 60.0039 32.0000 1.9989 1.9999 419.0078 419.2826 0.0412 -1.0000 -1.0000 5725272 1579892321.40 151.6674 60.0039 32.0000 1.9964 1.9974 418.9904 419.2666 0.0414 -1.0000 -1.0000 5725342 1579892321.50 151.6674 60.0039 32.0000 1.9968 1.9979 418.8693 419.1450 0.0413 -1.0000 -1.0000 5725402 1579892321.60 151.6674 60.0039 32.0000 1.9969 1.9979 418.8406 419.1155 0.0412 -1.0000 -1.0000 5725462 1579892321.70 151.5217 60.0039 32.0000 1.9974 1.9985 418.8586 419.1358 0.0415 -1.0000 -1.0000 5725562 1579892321.80 151.5217 60.0039 32.0000 1.9976 1.9987 418.6132 418.8890 0.0413 -1.0000 -1.0000 5725742 1579892321.90 151.5217 60.0039 32.0000 1.9977 1.9988 418.5937 418.8692 0.0413 -1.0000 -1.0000 5725802 1579892322.00 151.5217 60.0039 32.0000 1.9970 1.9981 418.5505 418.8257 0.0412 -1.0000 -1.0000 5725872 1579892322.10 151.5217 60.0039 32.0000 1.9961 1.9972 418.6644 418.9392 0.0412 -1.0000 -1.0000 5725932 1579892322.20 151.5126 60.0039 32.0000 1.9953 1.9964 418.7809 419.0562 0.0413 -1.0000 -1.0000 5726002 1579892322.30 151.5089 60.0039 32.0000 1.9964 1.9975 418.8161 419.0921 0.0414 -1.0000 -1.0000 5726072 1579892322.40 151.5089 60.0039 32.0000 1.9971 1.9982 418.7841 419.0603 0.0414 -1.0000 -1.0000 5726242 1579892322.50 151.5089 60.0039 32.0000 1.9962 1.9973 418.4302 418.7058 0.0412 -1.0000 -1.0000 5726311 1579892322.60 151.5089 60.0039 32.0000 1.9972 1.9983 418.5610 418.8354 0.0412 -1.0000 -1.0000 5726381 1579892322.70 151.5089 60.0039 32.0000 1.9992 2.0003 418.5881 418.8638 0.0413 -1.0000 -1.0000 5726441 1579892322.80 151.7960 60.0039 32.0000 1.9988 1.9999 418.7319 419.0077 0.0413 -1.0000 -1.0000 5726511 1579892322.90 151.7960 60.0039 32.0000 1.9976 1.9987 418.9415 419.2175 0.0413 -1.0000 -1.0000 5726631 1579892323.00 151.7960 60.0039 32.0000 1.9981 1.9992 419.1691 419.4440 0.0411 -1.0000 -1.0000 5726701 1579892323.10 151.7960 60.0039 32.0000 1.9985 1.9996 418.9621 419.2365 0.0412 -1.0000 -1.0000 5726761 1579892323.20 151.7960 60.0039 32.0000 1.9991 2.0001 418.7191 418.9955 0.0414 -1.0000 -1.0000 5726831 1579892323.30 151.3505 60.0039 32.0000 1.9970 1.9981 418.5694 418.8452 0.0414 -1.0000 -1.0000 5726891 1579892323.40 151.3505 60.0039 32.0000 1.9980 1.9991 418.4740 418.7501 0.0414 -1.0000 -1.0000 5726971 1579892323.50 151.3505 60.0039 32.0000 1.9964 1.9975 418.4909 418.7667 0.0413 -1.0000 -1.0000 5727031 1579892323.60 151.3505 60.0039 32.0000 1.9974 1.9985 418.6568 418.9321 0.0413 -1.0000 -1.0000 5727091 1579892323.70 151.3505 60.0039 32.0000 1.9981 1.9991 418.6329 418.9083 0.0413 -1.0000 -1.0000 5727171 1579892323.80 151.3772 60.0039 32.0000 1.9964 1.9975 418.5810 418.8567 0.0413 -1.0000 -1.0000 5727241 1579892323.90 151.4397 60.0039 32.0000 1.9977 1.9988 418.5403 418.8157 0.0413 -1.0000 -1.0000 5727941 1579892324.00 151.4397 60.0039 32.0000 1.9962 1.9973 418.6779 418.9528 0.0412 -1.0000 -1.0000 5728011 1579892324.10 151.4397 60.0039 32.0000 1.9958 1.9969 418.8283 419.1037 0.0413 -1.0000 -1.0000 5728071 1579892324.20 151.4397 60.0039 32.0000 1.9978 1.9988 418.8915 419.1666 0.0413 -1.0000 -1.0000 5728141 1579892324.30 151.4397 60.0039 32.0000 1.9980 1.9991 419.0340 419.3099 0.0412 -1.0000 -1.0000 5728210 1579892324.40 151.4812 60.0039 32.0000 1.9971 1.9981 418.8765 419.1500 0.0411 -1.0000 -1.0000 5728290 1579892324.50 151.4872 60.0039 32.0000 1.9963 1.9974 419.0413 419.3172 0.0413 -1.0000 -1.0000 5728351 1579892324.60 151.4872 60.0039 32.0000 1.9973 1.9984 418.9829 419.2581 0.0412 -1.0000 -1.0000 5728420 1579892324.70 151.4872 60.0039 32.0000 1.9980 1.9991 418.8115 419.0880 0.0414 -1.0000 -1.0000 5728480 1579892324.80 151.4872 60.0039 32.0000 1.9960 1.9971 418.7801 419.0557 0.0413 -1.0000 -1.0000 5728550 1579892324.90 151.4872 60.0039 32.0000 1.9960 1.9970 418.7668 419.0413 0.0411 -1.0000 -1.0000 5728640 1579892325.00 151.7440 60.0060 32.0000 1.9961 1.9972 418.7328 419.0072 0.0412 -1.0000 -1.0000 5728700 1579892325.10 151.7479 60.0061 32.0000 1.9991 2.0001 418.6592 418.9344 0.0412 -1.0000 -1.0000 5728760 1579892325.20 151.7479 60.0061 32.0000 1.9975 1.9986 418.7221 418.9953 0.0410 -1.0000 -1.0000 5728830 1579892325.30 151.7479 60.0061 32.0000 1.9962 1.9973 418.9812 419.2571 0.0413 -1.0000 -1.0000 5728900 1579892325.40 151.6956 60.0061 32.0000 1.9966 1.9977 418.9171 419.1929 0.0413 -1.0000 -1.0000 5728970 1579892325.50 151.6310 60.0061 32.0000 1.9985 1.9996 419.1270 419.4017 0.0412 -1.0000 -1.0000 5729030 1579892325.60 151.6310 60.0061 32.0000 1.9977 1.9988 418.9184 419.1939 0.0412 -1.0000 -1.0000 5729100 1579892325.70 151.6310 60.0061 32.0000 1.9973 1.9984 418.7945 419.0701 0.0413 -1.0000 -1.0000 5729170 1579892325.80 151.6310 60.0061 32.0000 1.9987 1.9998 418.5154 418.7905 0.0412 -1.0000 -1.0000 5729230 1579892325.90 151.6310 60.0061 32.0000 1.9977 1.9988 418.6924 418.9676 0.0412 -1.0000 -1.0000 5729320 1579892326.00 151.6310 60.0061 32.0000 1.9975 1.9985 418.4947 418.7690 0.0412 -1.0000 -1.0000 5729390 1579892326.10 151.4165 60.0061 32.0000 1.9973 1.9984 418.6664 418.9417 0.0412 -1.0000 -1.0000 5729450 1579892326.20 151.4165 60.0061 32.0000 1.9966 1.9977 418.7032 418.9774 0.0411 -1.0000 -1.0000 5729510 1579892326.30 151.4165 60.0061 32.0000 1.9959 1.9970 418.7752 419.0494 0.0411 -1.0000 -1.0000 5729590 1579892326.40 151.4165 60.0061 32.0000 1.9971 1.9982 418.9143 419.1896 0.0412 -1.0000 -1.0000 5729650 1579892326.50 151.4165 60.0061 32.0000 1.9988 1.9999 419.1385 419.4138 0.0412 -1.0000 -1.0000 5729830 1579892326.60 151.4165 60.0061 32.0000 1.9979 1.9990 418.9254 419.2014 0.0412 -1.0000 -1.0000 5729900 1579892326.70 151.4165 60.0061 32.0000 1.9983 1.9994 418.8798 419.1551 0.0413 -1.0000 -1.0000 5729960 1579892326.80 151.4165 60.0061 32.0000 1.9986 1.9997 418.8289 419.1039 0.0412 -1.0000 -1.0000 5730030 1579892326.90 151.4165 60.0061 32.0000 1.9965 1.9976 418.6269 418.9015 0.0412 -1.0000 -1.0000 5730099 1579892327.00 151.4165 60.0061 32.0000 1.9969 1.9980 418.5091 418.7847 0.0413 -1.0000 -1.0000 5730489 1579892327.10 151.4165 60.0061 32.0000 1.9963 1.9974 418.6110 418.8855 0.0411 -1.0000 -1.0000 5730549 1579892327.20 151.2643 60.0061 32.0000 1.9955 1.9966 418.7621 419.0369 0.0412 -1.0000 -1.0000 5730629 1579892327.30 151.2643 60.0061 32.0000 1.9951 1.9962 418.8542 419.1295 0.0412 -1.0000 -1.0000 5730689 1579892327.40 151.2643 60.0061 32.0000 1.9976 1.9986 418.9989 419.2732 0.0411 -1.0000 -1.0000 5730759 1579892327.50 151.2643 60.0061 32.0000 1.9965 1.9976 418.9331 419.2084 0.0412 -1.0000 -1.0000 5731089 1579892327.60 151.2643 60.0061 32.0000 1.9981 1.9991 418.6649 418.9386 0.0410 -1.0000 -1.0000 5731149 1579892327.70 151.4516 60.0061 32.0000 1.9972 1.9983 418.5921 418.8671 0.0412 -1.0000 -1.0000 5731219 1579892327.80 151.4957 60.0061 32.0000 1.9981 1.9992 418.6208 418.8962 0.0413 -1.0000 -1.0000 5731289 1579892327.90 151.4957 60.0061 32.0000 1.9976 1.9987 418.6825 418.9574 0.0412 -1.0000 -1.0000 5731349 1579892328.00 151.4957 60.0061 32.0000 1.9980 1.9991 418.6801 418.9548 0.0411 -1.0000 -1.0000 5731589 1579892328.10 151.4957 60.0061 32.0000 1.9984 1.9995 418.7685 419.0430 0.0412 -1.0000 -1.0000 5731649 1579892328.20 151.4957 60.0061 32.0000 1.9966 1.9977 418.5657 418.8414 0.0413 -1.0000 -1.0000 5731709 1579892328.30 151.6266 60.0061 32.0000 1.9954 1.9965 418.7029 418.9790 0.0414 -1.0000 -1.0000 5731779 1579892328.40 151.6266 60.0061 32.0000 1.9940 1.9950 418.8460 419.1225 0.0414 -1.0000 -1.0000 5731849 1579892328.50 151.6266 60.0061 32.0000 1.9953 1.9964 418.8562 419.1325 0.0413 -1.0000 -1.0000 5731978 1579892328.60 151.4153 60.0061 32.0000 1.9969 1.9980 418.8440 419.1185 0.0411 -1.0000 -1.0000 5732049 1579892328.70 151.4153 60.0061 32.0000 1.9985 1.9996 418.6576 418.9327 0.0413 -1.0000 -1.0000 5732108 1579892328.80 151.6112 60.0061 32.0000 2.0004 2.0015 418.5983 418.8727 0.0411 -1.0000 -1.0000 5732168 1579892328.90 151.6281 60.0061 32.0000 1.9997 2.0008 418.6993 418.9738 0.0412 -1.0000 -1.0000 5732248 1579892329.00 151.6281 60.0061 32.0000 1.9963 1.9973 418.7438 419.0193 0.0413 -1.0000 -1.0000 5732568 1579892329.10 151.6281 60.0061 32.0000 1.9944 1.9955 418.9399 419.2156 0.0413 -1.0000 -1.0000 5732638 1579892329.20 151.6281 60.0061 32.0000 1.9974 1.9985 418.8216 419.0971 0.0413 -1.0000 -1.0000 5732718 1579892329.30 151.6281 60.0061 32.0000 1.9972 1.9983 418.7466 419.0205 0.0410 -1.0000 -1.0000 5732788 1579892329.40 151.5866 60.0061 32.0000 1.9979 1.9990 418.7236 418.9979 0.0412 -1.0000 -1.0000 5732858 1579892329.50 151.5866 60.0061 32.0000 1.9985 1.9996 418.8552 419.1300 0.0411 -1.0000 -1.0000 5733238 1579892329.60 151.5866 60.0061 32.0000 1.9968 1.9979 419.0717 419.3468 0.0412 -1.0000 -1.0000 5733308 1579892329.70 151.5866 60.0061 32.0000 1.9960 1.9970 418.8810 419.1562 0.0412 -1.0000 -1.0000 5733378 1579892329.80 151.5866 60.0061 32.0000 1.9966 1.9977 418.8107 419.0859 0.0413 -1.0000 -1.0000 5733438 1579892329.90 151.5866 60.0061 32.0000 1.9965 1.9976 418.6594 418.9353 0.0413 -1.0000 -1.0000 5733498 1579892330.00 151.5866 60.0061 32.0000 1.9974 1.9985 418.6405 418.9163 0.0414 -1.0000 -1.0000 5733757 1579892330.10 151.5866 60.0061 32.0000 1.9973 1.9983 418.6385 418.9136 0.0412 -1.0000 -1.0000 5733817 1579892330.20 151.5866 60.0061 32.0000 1.9963 1.9974 418.6190 418.8937 0.0412 -1.0000 -1.0000 5733878 1579892330.30 151.5866 60.0061 32.0000 1.9971 1.9981 418.7345 419.0097 0.0413 -1.0000 -1.0000 5733968 1579892330.40 151.5866 60.0061 32.0000 1.9956 1.9967 418.7012 418.9755 0.0411 -1.0000 -1.0000 5734027 1579892330.50 151.5023 60.0064 32.0000 1.9961 1.9972 418.6374 418.9119 0.0412 -1.0000 -1.0000 5734087 1579892330.60 151.4572 60.0066 32.0000 1.9967 1.9978 418.6871 418.9624 0.0412 -1.0000 -1.0000 5734167 1579892330.70 151.4059 60.0066 32.0000 1.9960 1.9971 418.6342 418.9085 0.0411 -1.0000 -1.0000 5734227 1579892330.80 151.3862 60.0066 32.0000 1.9944 1.9955 418.7569 419.0308 0.0410 -1.0000 -1.0000 5734287 1579892330.90 151.3862 60.0066 32.0000 1.9964 1.9975 418.6710 418.9458 0.0412 -1.0000 -1.0000 5734367 1579892331.00 151.3862 60.0066 32.0000 1.9959 1.9970 418.6902 418.9653 0.0412 -1.0000 -1.0000 5734427 1579892331.10 151.4046 60.0066 32.0000 1.9959 1.9970 418.5315 418.8076 0.0415 -1.0000 -1.0000 5735117 1579892331.20 151.4046 60.0066 32.0000 1.9962 1.9973 418.5778 418.8540 0.0415 -1.0000 -1.0000 5735197 1579892331.30 151.4046 60.0066 32.0000 1.9977 1.9988 418.5041 418.7810 0.0415 -1.0000 -1.0000 5735257 1579892331.40 151.4046 60.0066 32.0000 1.9974 1.9985 418.4195 418.6962 0.0415 -1.0000 -1.0000 5735327 1579892331.50 151.4046 60.0066 32.0000 1.9978 1.9989 418.4678 418.7436 0.0413 -1.0000 -1.0000 5735387 1579892331.60 151.6685 60.0066 32.0000 1.9986 1.9997 418.8236 419.1002 0.0415 -1.0000 -1.0000 5735457 1579892331.70 151.7565 60.0066 32.0000 1.9973 1.9984 419.0866 419.3633 0.0414 -1.0000 -1.0000 5735527 1579892331.80 151.7565 60.0066 32.0000 1.9972 1.9983 418.7743 419.0504 0.0413 -1.0000 -1.0000 5735587 1579892331.90 151.7565 60.0066 32.0000 1.9992 2.0002 418.5898 418.8651 0.0413 -1.0000 -1.0000 5735647 1579892332.00 151.7565 60.0066 32.0000 1.9981 1.9992 418.8458 419.1211 0.0412 -1.0000 -1.0000 5735727 1579892332.10 151.7565 60.0066 32.0000 1.9960 1.9971 418.9108 419.1866 0.0414 -1.0000 -1.0000 5736156 1579892332.20 151.4967 60.0066 32.0000 1.9962 1.9973 418.8566 419.1322 0.0412 -1.0000 -1.0000 5736226 1579892332.30 151.4967 60.0066 32.0000 1.9975 1.9986 418.9782 419.2531 0.0413 -1.0000 -1.0000 5736296 1579892332.40 151.4967 60.0066 32.0000 1.9984 1.9995 418.7186 418.9946 0.0414 -1.0000 -1.0000 5736356 1579892332.50 151.4967 60.0066 32.0000 1.9995 2.0006 418.5619 418.8376 0.0413 -1.0000 -1.0000 5736436 1579892332.60 151.4967 60.0066 32.0000 1.9982 1.9993 418.5606 418.8358 0.0412 -1.0000 -1.0000 5736516 1579892332.70 151.4967 60.0066 32.0000 1.9986 1.9997 418.7480 419.0223 0.0411 -1.0000 -1.0000 5736576 1579892332.80 151.4967 60.0066 32.0000 1.9972 1.9983 418.9691 419.2436 0.0411 -1.0000 -1.0000 5736636 1579892332.90 151.4967 60.0066 32.0000 1.9977 1.9988 418.8607 419.1359 0.0413 -1.0000 -1.0000 5736716 1579892333.00 151.4967 60.0066 32.0000 1.9984 1.9995 418.6946 418.9705 0.0413 -1.0000 -1.0000 5736776 1579892333.10 151.4967 60.0066 32.0000 1.9987 1.9998 418.4673 418.7415 0.0412 -1.0000 -1.0000 5736836 1579892333.20 151.4888 60.0066 32.0000 1.9977 1.9988 418.8448 419.1209 0.0414 -1.0000 -1.0000 5736916 1579892333.30 151.4317 60.0066 32.0000 1.9975 1.9986 419.0181 419.2941 0.0413 -1.0000 -1.0000 5736976 1579892333.40 151.4317 60.0066 32.0000 1.9964 1.9975 419.0119 419.2872 0.0412 -1.0000 -1.0000 5737046 1579892333.50 151.4317 60.0066 32.0000 1.9986 1.9996 418.6789 418.9533 0.0411 -1.0000 -1.0000 5737116 1579892333.60 151.4317 60.0066 32.0000 1.9990 2.0001 418.5423 418.8173 0.0412 -1.0000 -1.0000 5737176 1579892333.70 151.4317 60.0066 32.0000 1.9990 2.0001 418.5548 418.8292 0.0412 -1.0000 -1.0000 5737256 1579892333.80 151.4317 60.0066 32.0000 1.9981 1.9991 418.6542 418.9283 0.0410 -1.0000 -1.0000 5737316 1579892333.90 151.4317 60.0066 32.0000 1.9956 1.9966 418.6533 418.9279 0.0412 -1.0000 -1.0000 5737376 1579892334.00 151.4317 60.0066 32.0000 1.9953 1.9964 418.7106 418.9856 0.0412 -1.0000 -1.0000 5737446 1579892334.10 151.4317 60.0066 32.0000 1.9968 1.9979 418.7605 419.0349 0.0411 -1.0000 -1.0000 5738375 1579892334.20 151.4317 60.0066 32.0000 1.9973 1.9983 418.8006 419.0749 0.0411 -1.0000 -1.0000 5738435 1579892334.30 151.4317 60.0066 32.0000 1.9960 1.9971 418.8305 419.1059 0.0412 -1.0000 -1.0000 5738515 1579892334.40 151.4317 60.0066 32.0000 1.9960 1.9971 418.8388 419.1150 0.0414 -1.0000 -1.0000 5738575 1579892334.50 151.4317 60.0066 32.0000 1.9971 1.9982 418.7528 419.0285 0.0414 -1.0000 -1.0000 5738635 1579892334.60 151.4317 60.0066 32.0000 1.9976 1.9987 418.7605 419.0368 0.0413 -1.0000 -1.0000 5738715 1579892334.70 151.4317 60.0066 32.0000 1.9976 1.9987 418.6780 418.9544 0.0414 -1.0000 -1.0000 5738775 1579892334.80 151.4317 60.0066 32.0000 1.9981 1.9992 418.6450 418.9209 0.0414 -1.0000 -1.0000 5738845 1579892334.90 151.4317 60.0066 32.0000 1.9979 1.9990 418.6655 418.9412 0.0413 -1.0000 -1.0000 5738915 1579892335.00 151.5471 60.0066 32.0000 1.9975 1.9986 418.7206 418.9966 0.0413 -1.0000 -1.0000 5738975 1579892335.10 151.5471 60.0066 32.0000 1.9961 1.9972 418.6734 418.9483 0.0412 -1.0000 -1.0000 5739045 1579892335.20 151.5471 60.0066 32.0000 1.9972 1.9983 418.8304 419.1056 0.0412 -1.0000 -1.0000 5739115 1579892335.30 151.5290 60.0070 32.0000 1.9963 1.9974 418.9545 419.2293 0.0412 -1.0000 -1.0000 5739175 1579892335.40 151.5262 60.0070 32.0000 1.9950 1.9961 418.9910 419.2656 0.0411 -1.0000 -1.0000 5739245 1579892335.50 151.5612 60.0070 32.0000 1.9972 1.9982 419.1017 419.3759 0.0411 -1.0000 -1.0000 5739315 1579892335.60 151.7451 60.0070 32.0000 1.9973 1.9984 418.7182 418.9932 0.0413 -1.0000 -1.0000 5739375 1579892335.70 151.7451 60.0070 32.0000 1.9991 2.0002 418.6138 418.8893 0.0412 -1.0000 -1.0000 5739445 1579892335.80 151.7451 60.0070 32.0000 1.9986 1.9997 418.8067 419.0831 0.0414 -1.0000 -1.0000 5739505 1579892335.90 151.7451 60.0070 32.0000 1.9990 2.0001 418.9330 419.2084 0.0412 -1.0000 -1.0000 5739575 1579892336.00 151.7451 60.0070 32.0000 1.9975 1.9986 418.8495 419.1249 0.0413 -1.0000 -1.0000 5739645 1579892336.10 151.7451 60.0070 32.0000 1.9989 1.9999 418.5359 418.8104 0.0412 -1.0000 -1.0000 5739704 1579892336.20 151.7233 60.0070 32.0000 1.9964 1.9975 418.6451 418.9202 0.0412 -1.0000 -1.0000 5739764 1579892336.30 151.6143 60.0070 32.0000 1.9974 1.9985 418.9321 419.2067 0.0411 -1.0000 -1.0000 5739845 1579892336.40 151.6143 60.0070 32.0000 1.9959 1.9969 418.9840 419.2589 0.0412 -1.0000 -1.0000 5739904 1579892336.50 151.6143 60.0070 32.0000 1.9971 1.9982 418.9016 419.1768 0.0412 -1.0000 -1.0000 5739964 1579892336.60 151.6143 60.0070 32.0000 1.9969 1.9980 418.9199 419.1952 0.0412 -1.0000 -1.0000 5740044 1579892336.70 151.6143 60.0070 32.0000 1.9976 1.9987 418.9350 419.2105 0.0413 -1.0000 -1.0000 5740104 1579892336.80 151.5273 60.0070 32.0000 1.9959 1.9970 418.7311 419.0063 0.0412 -1.0000 -1.0000 5740164 1579892336.90 151.5273 60.0070 32.0000 1.9961 1.9972 418.6418 418.9163 0.0412 -1.0000 -1.0000 5740234 1579892337.00 151.5273 60.0070 32.0000 1.9982 1.9993 418.6523 418.9274 0.0413 -1.0000 -1.0000 5740304 1579892337.10 151.5273 60.0070 32.0000 1.9980 1.9991 418.5988 418.8737 0.0412 -1.0000 -1.0000 5740364 1579892337.20 151.5273 60.0070 32.0000 1.9983 1.9993 418.6721 418.9467 0.0411 -1.0000 -1.0000 5741544 1579892337.30 151.6527 60.0070 32.0000 1.9989 2.0000 418.8767 419.1504 0.0409 -1.0000 -1.0000 5741603 1579892337.40 151.8681 60.0070 32.0000 1.9981 1.9992 419.0085 419.2836 0.0413 -1.0000 -1.0000 5741673 1579892337.50 151.8681 60.0070 32.0000 1.9980 1.9991 418.9958 419.2725 0.0414 -1.0000 -1.0000 5741744 1579892337.60 151.8681 60.0070 32.0000 1.9979 1.9990 418.9580 419.2341 0.0414 -1.0000 -1.0000 5741823 1579892337.70 151.8681 60.0070 32.0000 1.9971 1.9982 418.6186 418.8935 0.0412 -1.0000 -1.0000 5741893 1579892337.80 151.8681 60.0070 32.0000 1.9970 1.9981 418.5789 418.8537 0.0413 -1.0000 -1.0000 5741963 1579892337.90 151.3947 60.0070 32.0000 1.9983 1.9994 418.6564 418.9313 0.0411 -1.0000 -1.0000 5742023 1579892338.00 151.3947 60.0070 32.0000 1.9970 1.9981 418.5132 418.7881 0.0412 -1.0000 -1.0000 5742093 1579892338.10 151.3947 60.0070 32.0000 1.9981 1.9992 418.5129 418.7870 0.0411 -1.0000 -1.0000 5742153 1579892338.20 151.3947 60.0070 32.0000 1.9959 1.9970 418.6415 418.9146 0.0409 -1.0000 -1.0000 5742223 1579892338.30 151.3947 60.0070 32.0000 1.9969 1.9980 418.7179 418.9920 0.0410 -1.0000 -1.0000 5742293 1579892338.40 151.5208 60.0070 32.0000 1.9964 1.9975 418.5000 418.7730 0.0410 -1.0000 -1.0000 5742363 1579892338.50 151.5999 60.0070 32.0000 1.9966 1.9977 418.6105 418.8857 0.0413 -1.0000 -1.0000 5742423 1579892338.60 151.5999 60.0070 32.0000 1.9958 1.9969 418.7067 418.9815 0.0412 -1.0000 -1.0000 5742493 1579892338.70 151.5999 60.0070 32.0000 1.9943 1.9954 418.7091 418.9834 0.0410 -1.0000 -1.0000 5742553 1579892338.80 151.5999 60.0070 32.0000 1.9953 1.9963 418.7448 419.0192 0.0411 -1.0000 -1.0000 5742623 1579892338.90 151.5999 60.0070 32.0000 1.9986 1.9997 418.8312 419.1061 0.0412 -1.0000 -1.0000 5742693 1579892339.00 151.5999 60.0070 32.0000 1.9961 1.9972 418.9134 419.1890 0.0413 -1.0000 -1.0000 5742763 1579892339.10 151.5999 60.0070 32.0000 1.9966 1.9977 418.8446 419.1205 0.0413 -1.0000 -1.0000 5742823 1579892339.20 151.5999 60.0070 32.0000 1.9954 1.9965 418.9537 419.2290 0.0412 -1.0000 -1.0000 5742903 1579892339.30 151.5999 60.0070 32.0000 1.9972 1.9983 418.5824 418.8568 0.0411 -1.0000 -1.0000 5742973 1579892339.40 151.5999 60.0070 32.0000 1.9995 2.0006 418.4233 418.6964 0.0410 -1.0000 -1.0000 5743053 1579892339.50 151.6033 60.0070 32.0000 1.9980 1.9991 418.5744 418.8487 0.0412 -1.0000 -1.0000 5743113 1579892339.60 151.6110 60.0070 32.0000 1.9983 1.9993 418.9277 419.2017 0.0411 -1.0000 -1.0000 5743173 1579892339.70 151.6110 60.0070 32.0000 1.9978 1.9989 418.7327 419.0086 0.0414 -1.0000 -1.0000 5743243 1579892339.80 151.6110 60.0070 32.0000 1.9975 1.9986 418.6742 418.9496 0.0412 -1.0000 -1.0000 5743312 1579892339.90 151.6110 60.0070 32.0000 1.9979 1.9990 418.3437 418.6187 0.0411 -1.0000 -1.0000 5743373 1579892340.00 151.6110 60.0070 32.0000 1.9967 1.9978 418.5704 418.8439 0.0411 -1.0000 -1.0000 5743443 1579892340.10 151.6110 60.0070 32.0000 1.9970 1.9981 418.7020 418.9766 0.0412 -1.0000 -1.0000 5743522 1579892340.20 151.6223 60.0087 32.0000 1.9966 1.9976 418.8714 419.1462 0.0412 -1.0000 -1.0000 5743602 1579892340.30 151.6223 60.0087 32.0000 1.9968 1.9979 418.7369 419.0111 0.0411 -1.0000 -1.0000 5743882 1579892340.40 151.6223 60.0087 32.0000 1.9968 1.9979 418.8593 419.1341 0.0412 -1.0000 -1.0000 5743952 1579892340.50 151.6223 60.0087 32.0000 1.9968 1.9978 418.8960 419.1721 0.0413 -1.0000 -1.0000 5744012 1579892340.60 151.6223 60.0087 32.0000 1.9980 1.9991 418.8398 419.1142 0.0411 -1.0000 -1.0000 5744082 1579892340.70 151.6223 60.0087 32.0000 1.9975 1.9986 418.6927 418.9678 0.0413 -1.0000 -1.0000 5744152 1579892340.80 151.6051 60.0087 32.0000 1.9974 1.9985 418.5666 418.8420 0.0413 -1.0000 -1.0000 5744352 1579892340.90 151.3868 60.0087 32.0000 1.9958 1.9968 418.5837 418.8588 0.0412 -1.0000 -1.0000 5744432 1579892341.00 151.3868 60.0087 32.0000 1.9963 1.9974 418.6217 418.8975 0.0413 -1.0000 -1.0000 5744492 1579892341.10 151.3868 60.0087 32.0000 1.9988 1.9999 418.5675 418.8423 0.0412 -1.0000 -1.0000 5744552 1579892341.20 151.3868 60.0087 32.0000 1.9960 1.9970 418.7004 418.9758 0.0413 -1.0000 -1.0000 5744622 1579892341.30 151.3868 60.0087 32.0000 1.9974 1.9985 418.8553 419.1308 0.0413 -1.0000 -1.0000 5745301 1579892341.40 151.5487 60.0087 32.0000 1.9952 1.9962 418.8230 419.0983 0.0412 -1.0000 -1.0000 5745381 1579892341.50 151.5487 60.0087 32.0000 1.9971 1.9982 418.7913 419.0657 0.0411 -1.0000 -1.0000 5745441 1579892341.60 151.5487 60.0087 32.0000 1.9968 1.9979 418.7104 418.9842 0.0411 -1.0000 -1.0000 5745501 1579892341.70 151.5487 60.0087 32.0000 1.9987 1.9998 418.7504 419.0258 0.0413 -1.0000 -1.0000 5745581 1579892341.80 151.5487 60.0087 32.0000 1.9961 1.9972 418.8901 419.1644 0.0411 -1.0000 -1.0000 5745641 1579892341.90 151.5520 60.0087 32.0000 1.9963 1.9974 418.8897 419.1652 0.0412 -1.0000 -1.0000 5745701 1579892342.00 151.5547 60.0087 32.0000 1.9963 1.9974 418.8628 419.1376 0.0413 -1.0000 -1.0000 5745781 1579892342.10 151.5547 60.0087 32.0000 1.9956 1.9967 418.9483 419.2232 0.0412 -1.0000 -1.0000 5745841 1579892342.20 151.5547 60.0087 32.0000 1.9977 1.9988 418.8604 419.1365 0.0414 -1.0000 -1.0000 5745901 1579892342.30 151.5547 60.0087 32.0000 1.9982 1.9993 418.4078 418.6822 0.0411 -1.0000 -1.0000 5745971 1579892342.40 151.5547 60.0087 32.0000 1.9983 1.9994 418.4974 418.7729 0.0413 -1.0000 -1.0000 5746101 1579892342.50 151.5547 60.0087 32.0000 1.9966 1.9977 418.5931 418.8690 0.0414 -1.0000 -1.0000 5746161 1579892342.60 151.5547 60.0087 32.0000 1.9975 1.9985 418.8807 419.1550 0.0410 -1.0000 -1.0000 5746241 1579892342.70 151.3872 60.0087 32.0000 1.9968 1.9978 418.8752 419.1510 0.0413 -1.0000 -1.0000 5746301 1579892342.80 151.3872 60.0087 32.0000 1.9972 1.9983 419.0040 419.2795 0.0412 -1.0000 -1.0000 5746371 1579892342.90 151.3872 60.0087 32.0000 1.9969 1.9980 418.9297 419.2056 0.0413 -1.0000 -1.0000 5746501 1579892343.00 151.3872 60.0087 32.0000 1.9985 1.9996 418.7379 419.0125 0.0412 -1.0000 -1.0000 5746561 1579892343.10 151.3872 60.0087 32.0000 1.9985 1.9995 418.7915 419.0671 0.0413 -1.0000 -1.0000 5746621 1579892343.20 151.3872 60.0087 32.0000 1.9982 1.9993 418.8865 419.1612 0.0412 -1.0000 -1.0000 5746701 1579892343.30 151.3872 60.0087 32.0000 2.0001 2.0012 418.6495 418.9246 0.0412 -1.0000 -1.0000 5746761 1579892343.40 151.3872 60.0087 32.0000 1.9977 1.9988 418.5279 418.8031 0.0413 -1.0000 -1.0000 5746981 1579892343.50 151.3872 60.0087 32.0000 1.9982 1.9993 418.8295 419.1044 0.0412 -1.0000 -1.0000 5747041 1579892343.60 151.3872 60.0087 32.0000 1.9972 1.9982 418.6295 418.9039 0.0411 -1.0000 -1.0000 5747101 1579892343.70 151.3931 60.0087 32.0000 1.9963 1.9974 418.8069 419.0827 0.0413 -1.0000 -1.0000 5747180 1579892343.80 151.5090 60.0087 32.0000 1.9965 1.9976 418.8821 419.1568 0.0412 -1.0000 -1.0000 5747240 1579892343.90 151.5090 60.0087 32.0000 1.9959 1.9969 418.8927 419.1678 0.0412 -1.0000 -1.0000 5748300 1579892344.00 151.5090 60.0087 32.0000 1.9964 1.9975 418.8104 419.0853 0.0412 -1.0000 -1.0000 5748370 1579892344.10 151.5090 60.0087 32.0000 1.9981 1.9991 419.0994 419.3750 0.0412 -1.0000 -1.0000 5748440 1579892344.20 151.5090 60.0087 32.0000 1.9972 1.9982 419.0452 419.3213 0.0414 -1.0000 -1.0000 5748500 1579892344.30 151.5090 60.0087 32.0000 1.9956 1.9967 418.7964 419.0724 0.0413 -1.0000 -1.0000 5748570 1579892344.40 151.4945 60.0087 32.0000 1.9966 1.9976 418.7836 419.0585 0.0412 -1.0000 -1.0000 5748640 1579892344.50 151.4945 60.0087 32.0000 1.9968 1.9979 418.7828 419.0565 0.0410 -1.0000 -1.0000 5748700 1579892344.60 151.4945 60.0087 32.0000 1.9965 1.9976 418.7080 418.9830 0.0413 -1.0000 -1.0000 5748770 1579892344.70 151.4945 60.0087 32.0000 1.9951 1.9961 418.8186 419.0941 0.0413 -1.0000 -1.0000 5748830 1579892344.80 151.4945 60.0087 32.0000 1.9967 1.9978 418.5612 418.8360 0.0412 -1.0000 -1.0000 5748900 1579892344.90 151.7335 60.0070 32.0000 1.9988 1.9998 418.4210 418.6965 0.0413 -1.0000 -1.0000 5748970 1579892345.00 151.7335 60.0070 32.0000 1.9991 2.0002 418.6194 418.8947 0.0413 -1.0000 -1.0000 5749029 1579892345.10 151.7335 60.0070 32.0000 1.9986 1.9997 418.8197 419.0952 0.0412 -1.0000 -1.0000 5749099 1579892345.20 151.7335 60.0070 32.0000 1.9978 1.9989 419.0300 419.3054 0.0413 -1.0000 -1.0000 5749170 1579892345.30 151.7335 60.0070 32.0000 1.9971 1.9982 419.0723 419.3468 0.0412 -1.0000 -1.0000 5749229 1579892345.40 151.7001 60.0070 32.0000 1.9994 2.0005 418.8119 419.0872 0.0412 -1.0000 -1.0000 5749309 1579892345.50 151.4996 60.0070 32.0000 1.9981 1.9992 418.6500 418.9242 0.0411 -1.0000 -1.0000 5749369 1579892345.60 151.4996 60.0070 32.0000 1.9976 1.9987 418.8357 419.1116 0.0412 -1.0000 -1.0000 5749429 1579892345.70 151.4996 60.0070 32.0000 1.9972 1.9982 419.0043 419.2795 0.0413 -1.0000 -1.0000 5749509 1579892345.80 151.4996 60.0070 32.0000 1.9979 1.9990 419.0776 419.3531 0.0412 -1.0000 -1.0000 5749569 1579892345.90 151.4996 60.0070 32.0000 1.9990 2.0001 418.4992 418.7738 0.0412 -1.0000 -1.0000 5749629 1579892346.00 151.4996 60.0070 32.0000 1.9975 1.9986 418.5691 418.8446 0.0413 -1.0000 -1.0000 5749699 1579892346.10 151.4996 60.0070 32.0000 1.9978 1.9989 418.5953 418.8710 0.0413 -1.0000 -1.0000 5749769 1579892346.20 151.4996 60.0070 32.0000 1.9973 1.9984 418.6974 418.9725 0.0413 -1.0000 -1.0000 5749829 1579892346.30 151.4996 60.0070 32.0000 1.9966 1.9977 418.7111 418.9870 0.0413 -1.0000 -1.0000 5749899 1579892346.40 151.4996 60.0070 32.0000 1.9970 1.9981 418.8118 419.0875 0.0412 -1.0000 -1.0000 5750769 1579892346.50 151.5594 60.0070 32.0000 1.9961 1.9971 418.8245 419.0983 0.0410 -1.0000 -1.0000 5750839 1579892346.60 151.5834 60.0070 32.0000 1.9954 1.9964 418.8986 419.1736 0.0413 -1.0000 -1.0000 5750908 1579892346.70 151.5834 60.0070 32.0000 1.9966 1.9977 419.0371 419.3130 0.0413 -1.0000 -1.0000 5750969 1579892346.80 151.5834 60.0070 32.0000 1.9975 1.9986 418.9965 419.2724 0.0413 -1.0000 -1.0000 5751028 1579892346.90 151.5834 60.0070 32.0000 1.9973 1.9984 419.2006 419.4755 0.0412 -1.0000 -1.0000 5751108 1579892347.00 151.5834 60.0070 32.0000 1.9997 2.0008 418.5909 418.8662 0.0412 -1.0000 -1.0000 5751168 1579892347.10 151.5834 60.0070 32.0000 2.0000 2.0011 418.6460 418.9203 0.0412 -1.0000 -1.0000 5751228 1579892347.20 151.6008 60.0070 32.0000 1.9983 1.9993 418.6825 418.9562 0.0410 -1.0000 -1.0000 5751308 1579892347.30 151.6008 60.0070 32.0000 1.9973 1.9984 418.8716 419.1469 0.0413 -1.0000 -1.0000 5751368 1579892347.40 151.6008 60.0070 32.0000 1.9960 1.9971 418.9605 419.2364 0.0413 -1.0000 -1.0000 5751438 1579892347.50 151.6008 60.0070 32.0000 1.9957 1.9968 419.0288 419.3041 0.0412 -1.0000 -1.0000 5751498 1579892347.60 151.6008 60.0070 32.0000 1.9946 1.9957 418.8257 419.1007 0.0412 -1.0000 -1.0000 5751568 1579892347.70 151.3347 60.0070 32.0000 1.9972 1.9982 418.7248 419.0009 0.0414 -1.0000 -1.0000 5751688 1579892347.80 151.3117 60.0070 32.0000 1.9962 1.9973 418.7811 419.0563 0.0412 -1.0000 -1.0000 5751748 1579892347.90 151.3117 60.0070 32.0000 1.9968 1.9978 418.6232 418.8989 0.0414 -1.0000 -1.0000 5751808 1579892348.00 151.3117 60.0070 32.0000 1.9959 1.9970 418.7402 419.0153 0.0412 -1.0000 -1.0000 5751888 1579892348.10 151.3117 60.0070 32.0000 1.9972 1.9982 418.6112 418.8870 0.0413 -1.0000 -1.0000 5751948 1579892348.20 151.3117 60.0070 32.0000 1.9976 1.9987 418.6486 418.9236 0.0411 -1.0000 -1.0000 5752018 1579892348.30 151.3117 60.0070 32.0000 1.9961 1.9972 418.6906 418.9655 0.0412 -1.0000 -1.0000 5752088 1579892348.40 151.3117 60.0070 32.0000 1.9981 1.9992 418.8403 419.1160 0.0414 -1.0000 -1.0000 5752158 1579892348.50 151.3117 60.0070 32.0000 1.9972 1.9982 418.6643 418.9395 0.0411 -1.0000 -1.0000 5752218 1579892348.60 151.3117 60.0070 32.0000 1.9961 1.9972 418.5936 418.8685 0.0412 -1.0000 -1.0000 5752288 1579892348.70 151.3117 60.0070 32.0000 1.9954 1.9964 418.6719 418.9469 0.0412 -1.0000 -1.0000 5752348 1579892348.80 151.3390 60.0070 32.0000 1.9981 1.9992 418.8384 419.1133 0.0412 -1.0000 -1.0000 5752418 1579892348.90 151.3428 60.0070 32.0000 1.9962 1.9973 418.8230 419.0980 0.0412 -1.0000 -1.0000 5752488 1579892349.00 151.3428 60.0070 32.0000 1.9971 1.9982 418.8607 419.1366 0.0414 -1.0000 -1.0000 5752588 1579892349.10 151.3428 60.0070 32.0000 1.9970 1.9981 418.9706 419.2465 0.0413 -1.0000 -1.0000 5752648 1579892349.20 151.3428 60.0070 32.0000 1.9978 1.9989 418.7249 419.0010 0.0413 -1.0000 -1.0000 5752728 1579892349.30 151.3428 60.0070 32.0000 1.9965 1.9976 418.6498 418.9250 0.0413 -1.0000 -1.0000 5752788 1579892349.40 151.3503 60.0070 32.0000 1.9972 1.9983 418.6019 418.8767 0.0412 -1.0000 -1.0000 5752857 1579892349.50 151.3503 60.0070 32.0000 1.9971 1.9981 418.5831 418.8579 0.0412 -1.0000 -1.0000 5753297 1579892349.60 151.3503 60.0070 32.0000 1.9971 1.9982 418.6348 418.9097 0.0412 -1.0000 -1.0000 5753357 1579892349.70 151.3503 60.0070 32.0000 1.9972 1.9983 418.5547 418.8286 0.0411 -1.0000 -1.0000 5753437 1579892349.80 151.3503 60.0070 32.0000 1.9971 1.9982 418.6632 418.9386 0.0413 -1.0000 -1.0000 5753497 1579892349.90 151.4281 60.0083 32.0000 1.9973 1.9983 418.7678 419.0440 0.0414 -1.0000 -1.0000 5753557 1579892350.00 151.4410 60.0086 32.0000 1.9969 1.9980 418.8625 419.1397 0.0414 -1.0000 -1.0000 5753827 1579892350.10 151.4410 60.0086 32.0000 1.9971 1.9981 418.7739 419.0486 0.0411 -1.0000 -1.0000 5753887 1579892350.20 151.4410 60.0086 32.0000 1.9959 1.9970 418.8658 419.1400 0.0411 -1.0000 -1.0000 5753947 1579892350.30 151.4410 60.0086 32.0000 1.9971 1.9981 418.7614 419.0365 0.0413 -1.0000 -1.0000 5754017 1579892350.40 151.4408 60.0086 32.0000 1.9967 1.9978 418.7105 418.9866 0.0414 -1.0000 -1.0000 5754087 1579892350.50 151.4335 60.0086 32.0000 1.9968 1.9979 418.8702 419.1442 0.0410 -1.0000 -1.0000 5754147 1579892350.60 151.4335 60.0086 32.0000 1.9994 2.0005 418.6597 418.9349 0.0412 -1.0000 -1.0000 5754217 1579892350.70 151.4335 60.0086 32.0000 1.9989 2.0000 418.6385 418.9143 0.0414 -1.0000 -1.0000 5754277 1579892350.80 151.4335 60.0086 32.0000 1.9983 1.9994 418.4883 418.7631 0.0412 -1.0000 -1.0000 5754347 1579892350.90 151.4335 60.0086 32.0000 1.9982 1.9993 418.4599 418.7353 0.0412 -1.0000 -1.0000 5754417 1579892351.00 151.7152 60.0086 32.0000 1.9963 1.9974 418.7425 419.0176 0.0413 -1.0000 -1.0000 5754487 1579892351.10 151.7309 60.0086 32.0000 1.9975 1.9986 418.9468 419.2225 0.0413 -1.0000 -1.0000 5754547 1579892351.20 151.7309 60.0086 32.0000 1.9978 1.9988 419.1257 419.4017 0.0413 -1.0000 -1.0000 5754617 1579892351.30 151.7309 60.0086 32.0000 1.9971 1.9982 418.8172 419.0933 0.0413 -1.0000 -1.0000 5754687 1579892351.40 151.7309 60.0086 32.0000 1.9977 1.9988 418.6850 418.9601 0.0412 -1.0000 -1.0000 5754757 1579892351.50 151.6511 60.0086 32.0000 1.9956 1.9967 418.8469 419.1212 0.0410 -1.0000 -1.0000 5754986 1579892351.60 151.5074 60.0086 32.0000 1.9962 1.9973 419.0471 419.3225 0.0413 -1.0000 -1.0000 5755047 1579892351.70 151.5074 60.0086 32.0000 1.9969 1.9980 418.8237 419.0992 0.0412 -1.0000 -1.0000 5755116 1579892351.80 151.5074 60.0086 32.0000 1.9980 1.9991 418.5888 418.8643 0.0413 -1.0000 -1.0000 5755186 1579892351.90 151.5074 60.0086 32.0000 1.9978 1.9988 418.6796 418.9538 0.0411 -1.0000 -1.0000 5755246 1579892352.00 151.5074 60.0086 32.0000 1.9976 1.9986 418.5470 418.8221 0.0412 -1.0000 -1.0000 5755586 1579892352.10 151.5495 60.0086 32.0000 1.9975 1.9986 418.4640 418.7383 0.0411 -1.0000 -1.0000 5755656 1579892352.20 151.5759 60.0086 32.0000 1.9982 1.9993 418.5781 418.8519 0.0411 -1.0000 -1.0000 5755716 1579892352.30 151.5759 60.0086 32.0000 1.9978 1.9988 418.6317 418.9066 0.0412 -1.0000 -1.0000 5755786 1579892352.40 151.5759 60.0086 32.0000 1.9975 1.9986 418.6110 418.8853 0.0411 -1.0000 -1.0000 5755846 1579892352.50 151.5759 60.0086 32.0000 1.9973 1.9984 419.1133 419.3871 0.0412 -1.0000 -1.0000 5756286 1579892352.60 151.5759 60.0086 32.0000 1.9966 1.9977 419.0383 419.3144 0.0413 -1.0000 -1.0000 5756356 1579892352.70 151.6444 60.0086 32.0000 1.9970 1.9981 418.8373 419.1121 0.0412 -1.0000 -1.0000 5756416 1579892352.80 151.6444 60.0086 32.0000 1.9986 1.9997 418.6675 418.9429 0.0412 -1.0000 -1.0000 5756486 1579892352.90 151.6444 60.0086 32.0000 1.9992 2.0003 418.5324 418.8069 0.0413 -1.0000 -1.0000 5756556 1579892353.00 151.6444 60.0086 32.0000 1.9975 1.9986 418.9414 419.2154 0.0410 -1.0000 -1.0000 5756616 1579892353.10 151.6444 60.0086 32.0000 1.9966 1.9977 418.8877 419.1624 0.0413 -1.0000 -1.0000 5756676 1579892353.20 151.6444 60.0086 32.0000 1.9947 1.9957 419.0370 419.3130 0.0413 -1.0000 -1.0000 5756756 1579892353.30 151.4713 60.0086 32.0000 1.9990 2.0001 418.9567 419.2315 0.0412 -1.0000 -1.0000 5756815 1579892353.40 151.4713 60.0086 32.0000 1.9986 1.9996 418.6695 418.9442 0.0411 -1.0000 -1.0000 5756885 1579892353.50 151.4713 60.0086 32.0000 1.9982 1.9993 418.4062 418.6813 0.0412 -1.0000 -1.0000 5756946 1579892353.60 151.4713 60.0086 32.0000 1.9972 1.9983 419.0405 419.3155 0.0412 -1.0000 -1.0000 5757355 1579892353.70 151.4713 60.0086 32.0000 1.9973 1.9984 418.8722 419.1473 0.0412 -1.0000 -1.0000 5757435 1579892353.80 151.4375 60.0086 32.0000 1.9967 1.9978 418.6779 418.9532 0.0413 -1.0000 -1.0000 5757495 1579892353.90 151.4375 60.0086 32.0000 1.9985 1.9995 418.5292 418.8043 0.0412 -1.0000 -1.0000 5757555 1579892354.00 151.4375 60.0086 32.0000 1.9980 1.9991 418.4620 418.7375 0.0414 -1.0000 -1.0000 5757625 1579892354.10 151.4375 60.0086 32.0000 1.9989 2.0000 418.5345 418.8085 0.0411 -1.0000 -1.0000 5758525 1579892354.20 151.4375 60.0086 32.0000 1.9975 1.9986 418.8018 419.0771 0.0412 -1.0000 -1.0000 5758585 1579892354.30 151.4562 60.0086 32.0000 1.9987 1.9998 418.9801 419.2558 0.0413 -1.0000 -1.0000 5758655 1579892354.40 151.4910 60.0086 32.0000 1.9964 1.9975 418.9594 419.2345 0.0412 -1.0000 -1.0000 5758714 1579892354.50 151.4910 60.0086 32.0000 1.9970 1.9981 419.0234 419.2996 0.0414 -1.0000 -1.0000 5758784 1579892354.60 151.4910 60.0086 32.0000 1.9969 1.9980 418.5951 418.8678 0.0411 -1.0000 -1.0000 5758854 1579892354.70 151.4910 60.0086 32.0000 1.9965 1.9976 418.6314 418.9081 0.0414 -1.0000 -1.0000 5758914 1579892354.80 151.4910 60.0086 32.0000 1.9969 1.9980 418.6003 418.8753 0.0412 -1.0000 -1.0000 5758984 1579892354.90 151.5329 60.0079 32.0000 1.9977 1.9987 418.5221 418.7964 0.0411 -1.0000 -1.0000 5759054 1579892355.00 151.6798 60.0055 32.0000 1.9981 1.9992 418.6916 418.9659 0.0411 -1.0000 -1.0000 5759114 1579892355.10 151.6798 60.0055 32.0000 1.9977 1.9988 418.6192 418.8932 0.0411 -1.0000 -1.0000 5759174 1579892355.20 151.6798 60.0055 32.0000 1.9968 1.9979 418.6560 418.9307 0.0411 -1.0000 -1.0000 5759254 1579892355.30 151.6798 60.0055 32.0000 1.9968 1.9979 418.6446 418.9202 0.0414 -1.0000 -1.0000 5759314 1579892355.40 151.6798 60.0055 32.0000 1.9970 1.9981 418.9227 419.1974 0.0411 -1.0000 -1.0000 5759384 1579892355.50 151.3693 60.0055 32.0000 1.9960 1.9971 418.9740 419.2493 0.0413 -1.0000 -1.0000 5759454 1579892355.60 151.3693 60.0055 32.0000 1.9980 1.9991 418.8912 419.1666 0.0412 -1.0000 -1.0000 5759514 1579892355.70 151.3693 60.0055 32.0000 1.9976 1.9986 418.8432 419.1176 0.0412 -1.0000 -1.0000 5759594 1579892355.80 151.3693 60.0055 32.0000 1.9994 2.0005 418.5443 418.8194 0.0412 -1.0000 -1.0000 5759654 1579892355.90 151.3693 60.0055 32.0000 1.9981 1.9992 418.7893 419.0630 0.0410 -1.0000 -1.0000 5759714 1579892356.00 151.3693 60.0055 32.0000 1.9964 1.9975 419.1205 419.3966 0.0413 -1.0000 -1.0000 5759784 1579892356.10 151.3693 60.0055 32.0000 1.9969 1.9980 418.9397 419.2152 0.0413 -1.0000 -1.0000 5759854 1579892356.20 151.3693 60.0055 32.0000 1.9967 1.9978 418.7605 419.0353 0.0412 -1.0000 -1.0000 5759914 1579892356.30 151.3693 60.0055 32.0000 1.9974 1.9985 418.6137 418.8882 0.0411 -1.0000 -1.0000 5759984 1579892356.40 151.3693 60.0055 32.0000 1.9972 1.9983 418.5545 418.8290 0.0411 -1.0000 -1.0000 5800054 1579892356.50 151.3693 60.0055 32.0000 1.9970 1.9981 418.6874 418.9609 0.0412 -1.0000 -1.0000 5800114 1579892356.60 151.3927 60.0055 32.0000 1.9972 1.9983 418.5293 418.8050 0.0412 -1.0000 -1.0000 5800194 1579892356.70 151.4071 60.0055 32.0000 1.9968 1.9979 418.4933 418.7686 0.0413 -1.0000 -1.0000 5800364 1579892356.80 151.4071 60.0055 32.0000 1.9980 1.9990 418.5967 418.8723 0.0414 -1.0000 -1.0000 5800434 1579892356.90 151.4071 60.0055 32.0000 1.9962 1.9973 418.8452 419.1210 0.0412 -1.0000 -1.0000 5800504 1579892357.00 151.4071 60.0055 32.0000 1.9958 1.9968 418.8036 419.0797 0.0414 -1.0000 -1.0000 5800603 1579892357.10 151.4071 60.0055 32.0000 1.9965 1.9976 418.8509 419.1267 0.0413 -1.0000 -1.0000 5800664 1579892357.20 151.4071 60.0055 32.0000 1.9975 1.9986 418.9894 419.2645 0.0412 -1.0000 -1.0000 5800853 1579892357.30 151.6880 60.0055 32.0000 1.9985 1.9996 419.0309 419.3069 0.0413 -1.0000 -1.0000 5800913 1579892357.40 151.6880 60.0055 32.0000 1.9989 1.9999 418.9019 419.1774 0.0413 -1.0000 -1.0000 5800983 1579892357.50 151.6880 60.0055 32.0000 1.9981 1.9992 418.8546 419.1311 0.0414 -1.0000 -1.0000 5801043 1579892357.60 151.6880 60.0055 32.0000 1.9983 1.9993 418.6110 418.8864 0.0413 -1.0000 -1.0000 5801113 1579892357.70 151.6880 60.0055 32.0000 1.9984 1.9995 418.8665 419.1423 0.0413 -1.0000 -1.0000 5801403 1579892357.80 151.6215 60.0055 32.0000 1.9969 1.9980 418.9467 419.2220 0.0412 -1.0000 -1.0000 5801463 1579892357.90 151.6215 60.0055 32.0000 1.9959 1.9969 418.9339 419.2087 0.0412 -1.0000 -1.0000 5801523 1579892358.00 151.6215 60.0055 32.0000 1.9992 2.0003 418.6776 418.9523 0.0412 -1.0000 -1.0000 5801603 1579892358.10 151.6215 60.0055 32.0000 1.9975 1.9986 418.4765 418.7500 0.0411 -1.0000 -1.0000 5801673 1579892358.20 151.6215 60.0055 32.0000 1.9984 1.9995 418.5681 418.8429 0.0412 -1.0000 -1.0000 5801863 1579892358.30 151.5670 60.0055 32.0000 1.9965 1.9976 418.4986 418.7743 0.0414 -1.0000 -1.0000 5801933 1579892358.40 151.5670 60.0055 32.0000 1.9976 1.9987 418.4486 418.7235 0.0411 -1.0000 -1.0000 5801993 1579892358.50 151.5670 60.0055 32.0000 1.9955 1.9966 418.5286 418.8029 0.0412 -1.0000 -1.0000 5802053 1579892358.60 151.5670 60.0055 32.0000 1.9976 1.9987 418.7284 419.0026 0.0412 -1.0000 -1.0000 5802133 1579892358.70 151.5670 60.0055 32.0000 1.9974 1.9985 418.7935 419.0692 0.0413 -1.0000 -1.0000 5802363 1579892358.80 151.5670 60.0055 32.0000 1.9952 1.9963 418.8184 419.0934 0.0412 -1.0000 -1.0000 5802433 1579892358.90 151.2717 60.0055 32.0000 1.9957 1.9968 418.7382 419.0130 0.0412 -1.0000 -1.0000 5802502 1579892359.00 151.2717 60.0055 32.0000 1.9939 1.9950 418.8223 419.0975 0.0413 -1.0000 -1.0000 5802562 1579892359.10 151.2717 60.0055 32.0000 1.9967 1.9977 418.6652 418.9404 0.0412 -1.0000 -1.0000 5802622 1579892359.20 151.2717 60.0055 32.0000 1.9963 1.9974 418.7290 419.0025 0.0411 -1.0000 -1.0000 5802872 1579892359.30 151.2717 60.0055 32.0000 1.9964 1.9974 418.6176 418.8918 0.0410 -1.0000 -1.0000 5802932 1579892359.40 151.3468 60.0055 32.0000 1.9968 1.9979 418.4803 418.7548 0.0412 -1.0000 -1.0000 5803002 1579892359.50 151.3925 60.0055 32.0000 1.9985 1.9996 418.4788 418.7545 0.0413 -1.0000 -1.0000 5803062 1579892359.60 151.3925 60.0055 32.0000 1.9991 2.0001 418.5914 418.8662 0.0412 -1.0000 -1.0000 5803132 1579892359.70 151.3925 60.0055 32.0000 1.9997 2.0007 418.5520 418.8272 0.0413 -1.0000 -1.0000 5803362 1579892359.80 151.3925 60.0055 32.0000 1.9962 1.9973 418.7388 419.0146 0.0413 -1.0000 -1.0000 5803442 1579892359.90 151.3925 60.0055 32.0000 1.9963 1.9974 418.6654 418.9402 0.0412 -1.0000 -1.0000 5803502 1579892360.00 151.2765 60.0049 32.0000 1.9959 1.9969 418.7252 419.0006 0.0412 -1.0000 -1.0000 5803582 1579892360.10 151.2765 60.0049 32.0000 1.9967 1.9978 418.7712 419.0461 0.0412 -1.0000 -1.0000 5803642 1579892360.20 151.2765 60.0049 32.0000 1.9948 1.9959 418.7770 419.0510 0.0411 -1.0000 -1.0000 5803702 1579892360.30 151.2765 60.0049 32.0000 1.9951 1.9962 418.8378 419.1125 0.0412 -1.0000 -1.0000 5804112 1579892360.40 151.2765 60.0049 32.0000 1.9964 1.9975 418.8368 419.1114 0.0412 -1.0000 -1.0000 5804182 1579892360.50 151.2765 60.0049 32.0000 1.9979 1.9990 418.9264 419.2020 0.0413 -1.0000 -1.0000 5804242 1579892360.60 151.2765 60.0049 32.0000 1.9967 1.9978 418.7675 419.0431 0.0412 -1.0000 -1.0000 5804311 1579892360.70 151.4344 60.0049 32.0000 1.9974 1.9985 418.6204 418.8961 0.0413 -1.0000 -1.0000 5804381 1579892360.80 151.4344 60.0049 32.0000 1.9978 1.9989 418.5402 418.8153 0.0412 -1.0000 -1.0000 5804511 1579892360.90 151.4344 60.0049 32.0000 1.9974 1.9984 418.6377 418.9123 0.0412 -1.0000 -1.0000 5804591 1579892361.00 151.4344 60.0049 32.0000 1.9963 1.9974 418.4893 418.7640 0.0412 -1.0000 -1.0000 5804651 1579892361.10 151.4344 60.0049 32.0000 1.9973 1.9983 418.6513 418.9260 0.0412 -1.0000 -1.0000 5804711 1579892361.20 151.6571 60.0049 32.0000 1.9973 1.9983 418.7993 419.0744 0.0412 -1.0000 -1.0000 5804781 1579892361.30 151.4853 60.0049 32.0000 1.9972 1.9983 418.7872 419.0626 0.0413 -1.0000 -1.0000 5805021 1579892361.40 151.4853 60.0049 32.0000 1.9976 1.9986 418.6484 418.9235 0.0412 -1.0000 -1.0000 5805101 1579892361.50 151.4853 60.0049 32.0000 1.9962 1.9973 418.3997 418.6746 0.0412 -1.0000 -1.0000 5805161 1579892361.60 151.4853 60.0049 32.0000 1.9969 1.9979 418.5248 418.8000 0.0412 -1.0000 -1.0000 5805241 1579892361.70 151.4853 60.0049 32.0000 1.9971 1.9982 418.4368 418.7124 0.0414 -1.0000 -1.0000 5805311 1579892361.80 151.6115 60.0049 32.0000 1.9984 1.9995 418.5042 418.7799 0.0413 -1.0000 -1.0000 5805371 1579892361.90 151.6115 60.0049 32.0000 1.9993 2.0004 418.4471 418.7221 0.0412 -1.0000 -1.0000 5805431 1579892362.00 151.6115 60.0049 32.0000 1.9991 2.0002 418.7132 418.9877 0.0411 -1.0000 -1.0000 5805511 1579892362.10 151.6115 60.0049 32.0000 1.9974 1.9985 419.0761 419.3503 0.0411 -1.0000 -1.0000 5805571 1579892362.20 151.6115 60.0049 32.0000 1.9985 1.9995 419.0412 419.3161 0.0412 -1.0000 -1.0000 5805631 1579892362.30 151.5743 60.0049 32.0000 1.9974 1.9985 418.6400 418.9161 0.0414 -1.0000 -1.0000 5805701 1579892362.40 151.5743 60.0049 32.0000 1.9976 1.9987 418.3984 418.6733 0.0412 -1.0000 -1.0000 5805771 1579892362.50 151.5743 60.0049 32.0000 1.9980 1.9991 418.5000 418.7741 0.0411 -1.0000 -1.0000 5805831 1579892362.60 151.5743 60.0049 32.0000 1.9971 1.9982 418.7392 419.0153 0.0413 -1.0000 -1.0000 5805901 1579892362.70 151.5743 60.0049 32.0000 1.9957 1.9968 418.9187 419.1932 0.0411 -1.0000 -1.0000 5805971 1579892362.80 151.5743 60.0049 32.0000 1.9953 1.9963 418.9502 419.2247 0.0412 -1.0000 -1.0000 5806150 1579892362.90 151.5377 60.0049 32.0000 1.9975 1.9986 418.9572 419.2323 0.0412 -1.0000 -1.0000 5806220 1579892363.00 151.5377 60.0049 32.0000 2.0008 2.0019 418.7442 419.0199 0.0413 -1.0000 -1.0000 5806281 1579892363.10 151.5377 60.0049 32.0000 1.9980 1.9991 418.6496 418.9246 0.0412 -1.0000 -1.0000 5806341 1579892363.20 151.5377 60.0049 32.0000 1.9971 1.9982 418.8724 419.1477 0.0412 -1.0000 -1.0000 5806420 1579892363.30 151.5377 60.0049 32.0000 1.9961 1.9972 418.9820 419.2569 0.0412 -1.0000 -1.0000 5806630 1579892363.40 151.4224 60.0049 32.0000 1.9969 1.9980 418.6274 418.9023 0.0412 -1.0000 -1.0000 5806700 1579892363.50 151.4014 60.0049 32.0000 1.9982 1.9992 418.3636 418.6394 0.0413 -1.0000 -1.0000 5806760 1579892363.60 151.4014 60.0049 32.0000 1.9983 1.9993 418.5146 418.7893 0.0412 -1.0000 -1.0000 5806830 1579892363.70 151.4014 60.0049 32.0000 1.9969 1.9980 418.7585 419.0348 0.0414 -1.0000 -1.0000 5806900 1579892363.80 151.4014 60.0049 32.0000 1.9966 1.9976 418.9839 419.2581 0.0411 -1.0000 -1.0000 5807250 1579892363.90 151.4014 60.0049 32.0000 1.9969 1.9980 418.9984 419.2736 0.0413 -1.0000 -1.0000 5807310 1579892364.00 151.4827 60.0049 32.0000 1.9984 1.9995 418.9592 419.2345 0.0412 -1.0000 -1.0000 5807380 1579892364.10 151.4827 60.0049 32.0000 2.0003 2.0014 418.6587 418.9330 0.0411 -1.0000 -1.0000 5807450 1579892364.20 151.4827 60.0049 32.0000 1.9967 1.9978 418.5179 418.7930 0.0413 -1.0000 -1.0000 5807510 1579892364.30 151.4827 60.0049 32.0000 1.9971 1.9982 418.7703 419.0447 0.0412 -1.0000 -1.0000 5807580 1579892364.40 151.4827 60.0049 32.0000 1.9974 1.9985 418.9526 419.2277 0.0412 -1.0000 -1.0000 5807760 1579892364.50 151.6903 60.0049 32.0000 1.9975 1.9986 418.6110 418.8860 0.0412 -1.0000 -1.0000 5807820 1579892364.60 151.6903 60.0049 32.0000 1.9979 1.9989 418.4085 418.6826 0.0411 -1.0000 -1.0000 5807890 1579892364.70 151.6903 60.0049 32.0000 1.9983 1.9994 418.5502 418.8248 0.0411 -1.0000 -1.0000 5807970 1579892364.80 151.6903 60.0049 32.0000 1.9970 1.9980 419.0568 419.3308 0.0411 -1.0000 -1.0000 5808040 1579892364.90 151.6903 60.0049 32.0000 1.9959 1.9970 418.9423 419.2168 0.0411 -1.0000 -1.0000 5808269 1579892365.00 151.6097 60.0045 32.0000 1.9972 1.9983 418.7651 419.0395 0.0411 -1.0000 -1.0000 5808340 1579892365.10 151.4214 60.0036 32.0000 1.9976 1.9987 418.6425 418.9176 0.0413 -1.0000 -1.0000 5808399 1579892365.20 151.4214 60.0036 32.0000 1.9976 1.9986 418.6194 418.8949 0.0413 -1.0000 -1.0000 5808469 1579892365.30 151.4214 60.0036 32.0000 1.9974 1.9985 418.7929 419.0679 0.0412 -1.0000 -1.0000 5808529 1579892365.40 151.4214 60.0036 32.0000 1.9951 1.9962 418.9790 419.2532 0.0411 -1.0000 -1.0000 5809029 1579892365.50 151.4214 60.0036 32.0000 1.9955 1.9966 418.9313 419.2060 0.0411 -1.0000 -1.0000 5809089 1579892365.60 151.6303 60.0036 32.0000 1.9972 1.9983 418.6822 418.9563 0.0411 -1.0000 -1.0000 5809149 1579892365.70 151.6303 60.0036 32.0000 1.9965 1.9976 418.7040 418.9793 0.0412 -1.0000 -1.0000 5809229 1579892365.80 151.6303 60.0036 32.0000 1.9963 1.9974 419.0933 419.3685 0.0412 -1.0000 -1.0000 5809299 1579892365.90 151.6303 60.0036 32.0000 1.9970 1.9981 418.8193 419.0947 0.0413 -1.0000 -1.0000 5809369 1579892366.00 151.6303 60.0036 32.0000 1.9975 1.9986 418.3854 418.6598 0.0411 -1.0000 -1.0000 5809439 1579892366.10 151.4279 60.0036 32.0000 1.9986 1.9997 418.4520 418.7255 0.0410 -1.0000 -1.0000 5809499 1579892366.20 151.4279 60.0036 32.0000 1.9984 1.9995 418.7599 419.0345 0.0411 -1.0000 -1.0000 5809559 1579892366.30 151.4279 60.0036 32.0000 1.9967 1.9978 418.9432 419.2182 0.0412 -1.0000 -1.0000 5809639 1579892366.40 151.4279 60.0036 32.0000 1.9968 1.9979 418.8971 419.1718 0.0411 -1.0000 -1.0000 5809899 1579892366.50 151.4279 60.0036 32.0000 1.9980 1.9991 418.7004 418.9753 0.0412 -1.0000 -1.0000 5809959 1579892366.60 151.4279 60.0036 32.0000 1.9986 1.9996 418.5078 418.7826 0.0412 -1.0000 -1.0000 5810028 1579892366.70 151.3315 60.0036 32.0000 1.9965 1.9976 418.8196 419.0949 0.0413 -1.0000 -1.0000 5810088 1579892366.80 151.3315 60.0036 32.0000 1.9962 1.9973 418.8714 419.1469 0.0412 -1.0000 -1.0000 5810158 1579892366.90 151.3315 60.0036 32.0000 1.9972 1.9983 418.8924 419.1672 0.0412 -1.0000 -1.0000 5810398 1579892367.00 151.3315 60.0036 32.0000 1.9966 1.9977 418.7729 419.0472 0.0411 -1.0000 -1.0000 5810468 1579892367.10 151.3315 60.0036 32.0000 1.9968 1.9979 418.6562 418.9307 0.0412 -1.0000 -1.0000 5810528 1579892367.20 151.3556 60.0036 32.0000 1.9969 1.9980 418.6318 418.9065 0.0411 -1.0000 -1.0000 5810598 1579892367.30 151.3556 60.0036 32.0000 1.9960 1.9970 418.7007 418.9752 0.0412 -1.0000 -1.0000 5810668 1579892367.40 151.3556 60.0036 32.0000 1.9987 1.9998 418.5834 418.8574 0.0410 -1.0000 -1.0000 5810918 1579892367.50 151.3556 60.0036 32.0000 1.9981 1.9992 418.5399 418.8162 0.0413 -1.0000 -1.0000 5810978 1579892367.60 151.3556 60.0036 32.0000 1.9984 1.9995 418.4239 418.6980 0.0411 -1.0000 -1.0000 5811048 1579892367.70 151.3899 60.0036 32.0000 1.9978 1.9989 418.5219 418.7974 0.0412 -1.0000 -1.0000 5811118 1579892367.80 151.5448 60.0036 32.0000 1.9971 1.9982 418.9771 419.2511 0.0411 -1.0000 -1.0000 5811178 1579892367.90 151.5448 60.0036 32.0000 1.9967 1.9978 419.1169 419.3913 0.0411 -1.0000 -1.0000 5811938 1579892368.00 151.5448 60.0036 32.0000 1.9964 1.9974 418.9939 419.2681 0.0411 -1.0000 -1.0000 5812017 1579892368.10 151.5448 60.0036 32.0000 1.9971 1.9982 418.6749 418.9494 0.0411 -1.0000 -1.0000 5812087 1579892368.20 151.5448 60.0036 32.0000 1.9978 1.9989 418.4474 418.7223 0.0412 -1.0000 -1.0000 5812147 1579892368.30 151.4419 60.0036 32.0000 1.9986 1.9997 418.6248 418.8987 0.0411 -1.0000 -1.0000 5812227 1579892368.40 151.4419 60.0036 32.0000 2.0002 2.0013 418.8688 419.1430 0.0411 -1.0000 -1.0000 5812287 1579892368.50 151.4419 60.0036 32.0000 1.9976 1.9987 419.0364 419.3119 0.0413 -1.0000 -1.0000 5812347 1579892368.60 151.4419 60.0036 32.0000 1.9978 1.9988 418.8447 419.1185 0.0411 -1.0000 -1.0000 5812427 1579892368.70 151.4419 60.0036 32.0000 1.9977 1.9988 418.6574 418.9325 0.0412 -1.0000 -1.0000 5812487 1579892368.80 151.4983 60.0036 32.0000 1.9981 1.9992 418.4492 418.7243 0.0413 -1.0000 -1.0000 5812547 1579892368.90 151.6736 60.0036 32.0000 1.9963 1.9973 419.0249 419.3009 0.0412 -1.0000 -1.0000 5812627 1579892369.00 151.6736 60.0036 32.0000 1.9965 1.9976 419.0335 419.3080 0.0411 -1.0000 -1.0000 5812687 1579892369.10 151.6736 60.0036 32.0000 1.9978 1.9989 419.1566 419.4313 0.0411 -1.0000 -1.0000 5812747 1579892369.20 151.6736 60.0036 32.0000 1.9991 2.0001 418.8406 419.1156 0.0412 -1.0000 -1.0000 5812827 1579892369.30 151.6736 60.0036 32.0000 1.9982 1.9992 418.5376 418.8117 0.0411 -1.0000 -1.0000 5812887 1579892369.40 151.4762 60.0036 32.0000 1.9972 1.9983 418.6647 418.9397 0.0412 -1.0000 -1.0000 5812957 1579892369.50 151.4698 60.0036 32.0000 1.9979 1.9990 418.4832 418.7577 0.0412 -1.0000 -1.0000 5813027 1579892369.60 151.4698 60.0036 32.0000 1.9981 1.9992 418.6416 418.9175 0.0414 -1.0000 -1.0000 5813087 1579892369.70 151.4698 60.0036 32.0000 1.9983 1.9994 418.8718 419.1472 0.0413 -1.0000 -1.0000 5813167 1579892369.80 151.4698 60.0036 32.0000 1.9960 1.9971 418.9965 419.2726 0.0413 -1.0000 -1.0000 5813227 1579892369.90 151.4698 60.0036 32.0000 1.9972 1.9983 418.9523 419.2262 0.0411 -1.0000 -1.0000 5813287 1579892370.00 151.4746 60.0037 32.0000 1.9968 1.9979 418.4060 418.6811 0.0412 -1.0000 -1.0000 5813367 1579892370.10 151.5265 60.0044 32.0000 1.9976 1.9987 418.4431 418.7172 0.0411 -1.0000 -1.0000 5813427 1579892370.20 151.5265 60.0044 32.0000 1.9972 1.9983 418.5662 418.8415 0.0413 -1.0000 -1.0000 5813487 1579892370.30 151.5265 60.0044 32.0000 1.9951 1.9962 418.8357 419.1106 0.0412 -1.0000 -1.0000 5813567 1579892370.40 151.5265 60.0044 32.0000 1.9960 1.9971 418.9011 419.1761 0.0412 -1.0000 -1.0000 5813627 1579892370.50 151.5265 60.0044 32.0000 1.9966 1.9977 418.8467 419.1211 0.0411 -1.0000 -1.0000 5813906 1579892370.60 151.4669 60.0044 32.0000 1.9955 1.9966 418.7615 419.0368 0.0413 -1.0000 -1.0000 5813976 1579892370.70 151.4644 60.0044 32.0000 1.9983 1.9994 418.6734 418.9490 0.0413 -1.0000 -1.0000 5814036 1579892370.80 151.4644 60.0044 32.0000 1.9979 1.9990 418.5266 418.8011 0.0412 -1.0000 -1.0000 5814096 1579892370.90 151.4644 60.0044 32.0000 1.9985 1.9996 418.4725 418.7473 0.0411 -1.0000 -1.0000 5814176 1579892371.00 151.4644 60.0044 32.0000 1.9994 2.0005 418.4872 418.7625 0.0413 -1.0000 -1.0000 5814676 1579892371.10 151.5058 60.0044 32.0000 1.9982 1.9993 419.0053 419.2811 0.0413 -1.0000 -1.0000 5814736 1579892371.20 151.5742 60.0044 32.0000 1.9970 1.9981 418.9047 419.1799 0.0411 -1.0000 -1.0000 5814816 1579892371.30 151.5742 60.0044 32.0000 1.9987 1.9998 418.5946 418.8703 0.0413 -1.0000 -1.0000 5814876 1579892371.40 151.5742 60.0044 32.0000 1.9981 1.9992 418.6179 418.8925 0.0412 -1.0000 -1.0000 5814946 1579892371.50 151.5742 60.0044 32.0000 1.9972 1.9983 419.0397 419.3157 0.0413 -1.0000 -1.0000 5815126 1579892371.60 151.5742 60.0044 32.0000 1.9973 1.9984 419.0363 419.3108 0.0411 -1.0000 -1.0000 5815186 1579892371.70 151.4176 60.0044 32.0000 1.9993 2.0004 418.8259 419.0995 0.0410 -1.0000 -1.0000 5815256 1579892371.80 151.4176 60.0044 32.0000 1.9985 1.9996 418.6117 418.8865 0.0412 -1.0000 -1.0000 5815326 1579892371.90 151.4176 60.0044 32.0000 1.9962 1.9973 418.5470 418.8208 0.0411 -1.0000 -1.0000 5815386 1579892372.00 151.4176 60.0044 32.0000 1.9977 1.9988 418.5917 418.8666 0.0412 -1.0000 -1.0000 5815625 1579892372.10 151.4176 60.0044 32.0000 1.9972 1.9982 418.7371 419.0120 0.0412 -1.0000 -1.0000 5815685 1579892372.20 151.6735 60.0044 32.0000 1.9956 1.9966 418.7398 419.0135 0.0410 -1.0000 -1.0000 5815746 1579892372.30 151.7883 60.0044 32.0000 1.9961 1.9972 418.9011 419.1757 0.0412 -1.0000 -1.0000 5815826 1579892372.40 151.7883 60.0044 32.0000 1.9969 1.9980 418.8482 419.1238 0.0413 -1.0000 -1.0000 5815885 1579892372.50 151.7883 60.0044 32.0000 1.9971 1.9982 418.9136 419.1880 0.0411 -1.0000 -1.0000 5815945 1579892372.60 151.7883 60.0044 32.0000 2.0001 2.0012 418.7664 419.0411 0.0411 -1.0000 -1.0000 5816185 1579892372.70 151.7883 60.0044 32.0000 1.9979 1.9990 418.4936 418.7675 0.0411 -1.0000 -1.0000 5816245 1579892372.80 151.6953 60.0044 32.0000 1.9979 1.9990 418.4302 418.7050 0.0413 -1.0000 -1.0000 5816315 1579892372.90 151.6953 60.0044 32.0000 1.9978 1.9989 418.6680 418.9424 0.0410 -1.0000 -1.0000 5816395 1579892373.00 151.6953 60.0044 32.0000 1.9975 1.9986 419.1034 419.3781 0.0412 -1.0000 -1.0000 5816455 1579892373.10 151.6953 60.0044 32.0000 1.9942 1.9953 418.9368 419.2114 0.0411 -1.0000 -1.0000 5816655 1579892373.20 151.6953 60.0044 32.0000 1.9955 1.9966 418.8785 419.1523 0.0410 -1.0000 -1.0000 5816725 1579892373.30 151.6079 60.0044 32.0000 1.9963 1.9974 418.6496 418.9242 0.0412 -1.0000 -1.0000 5816785 1579892373.40 151.5985 60.0044 32.0000 1.9969 1.9980 418.6430 418.9174 0.0411 -1.0000 -1.0000 5816865 1579892373.50 151.5985 60.0044 32.0000 1.9962 1.9972 418.5816 418.8566 0.0412 -1.0000 -1.0000 5816925 1579892373.60 151.5985 60.0044 32.0000 1.9971 1.9982 418.5849 418.8596 0.0412 -1.0000 -1.0000 5817255 1579892373.70 151.5985 60.0044 32.0000 1.9977 1.9988 418.6032 418.8780 0.0412 -1.0000 -1.0000 5817325 1579892373.80 151.5985 60.0044 32.0000 1.9959 1.9969 418.6161 418.8911 0.0412 -1.0000 -1.0000 5817385 1579892373.90 151.3652 60.0044 32.0000 1.9960 1.9971 418.5957 418.8712 0.0413 -1.0000 -1.0000 5817445 1579892374.00 151.3652 60.0044 32.0000 1.9954 1.9965 418.7230 418.9976 0.0411 -1.0000 -1.0000 5817524 1579892374.10 151.3652 60.0044 32.0000 1.9957 1.9968 418.9250 419.2005 0.0413 -1.0000 -1.0000 5817754 1579892374.20 151.3652 60.0044 32.0000 1.9967 1.9977 418.9146 419.1910 0.0414 -1.0000 -1.0000 5817814 1579892374.30 151.3652 60.0044 32.0000 1.9961 1.9971 418.9770 419.2526 0.0413 -1.0000 -1.0000 5817884 1579892374.40 151.5825 60.0044 32.0000 1.9980 1.9990 418.6417 418.9175 0.0413 -1.0000 -1.0000 5817954 1579892374.50 151.6024 60.0044 32.0000 1.9977 1.9988 418.8763 419.1505 0.0411 -1.0000 -1.0000 5818014 1579892374.60 151.6024 60.0044 32.0000 1.9957 1.9967 418.8299 419.1053 0.0413 -1.0000 -1.0000 5818264 1579892374.70 151.6024 60.0044 32.0000 1.9954 1.9965 418.8133 419.0881 0.0412 -1.0000 -1.0000 5818324 1579892374.80 151.6024 60.0044 32.0000 1.9945 1.9956 418.8322 419.1079 0.0412 -1.0000 -1.0000 5818384 1579892374.90 151.5216 60.0052 32.0000 1.9959 1.9970 418.7336 419.0098 0.0414 -1.0000 -1.0000 5818464 1579892375.00 151.3554 60.0068 32.0000 1.9965 1.9976 418.8713 419.1461 0.0412 -1.0000 -1.0000 5818524 1579892375.10 151.3554 60.0068 32.0000 1.9989 2.0000 418.8498 419.1241 0.0411 -1.0000 -1.0000 5818624 1579892375.20 151.3554 60.0068 32.0000 1.9966 1.9976 418.7569 419.0312 0.0411 -1.0000 -1.0000 5818694 1579892375.30 151.3554 60.0068 32.0000 1.9972 1.9983 418.6235 418.8985 0.0411 -1.0000 -1.0000 5818754 1579892375.40 151.3554 60.0068 32.0000 1.9968 1.9978 418.5591 418.8321 0.0409 -1.0000 -1.0000 5818834 1579892375.50 151.3554 60.0068 32.0000 1.9982 1.9992 418.5311 418.8055 0.0412 -1.0000 -1.0000 5818894 1579892375.60 151.6108 60.0068 32.0000 1.9990 2.0000 418.6516 418.9264 0.0412 -1.0000 -1.0000 5819144 1579892375.70 151.6108 60.0068 32.0000 1.9978 1.9989 418.7751 419.0502 0.0412 -1.0000 -1.0000 5819214 1579892375.80 151.6108 60.0068 32.0000 1.9966 1.9977 419.0379 419.3138 0.0413 -1.0000 -1.0000 5819274 1579892375.90 151.6108 60.0068 32.0000 1.9975 1.9986 418.9106 419.1852 0.0411 -1.0000 -1.0000 5819344 1579892376.00 151.6108 60.0068 32.0000 1.9968 1.9979 418.8841 419.1590 0.0412 -1.0000 -1.0000 5819413 1579892376.10 151.4570 60.0068 32.0000 1.9971 1.9982 418.7597 419.0350 0.0412 -1.0000 -1.0000 5819763 1579892376.20 151.4262 60.0068 32.0000 1.9980 1.9991 418.7340 419.0095 0.0413 -1.0000 -1.0000 5819823 1579892376.30 151.4262 60.0068 32.0000 1.9982 1.9993 418.3740 418.6483 0.0412 -1.0000 -1.0000 5819903 1579892376.40 151.4262 60.0068 32.0000 1.9974 1.9985 418.4228 418.6971 0.0410 -1.0000 -1.0000 5819963 1579892376.50 151.4262 60.0068 32.0000 1.9964 1.9975 418.5712 418.8449 0.0410 -1.0000 -1.0000 5820023 1579892376.60 151.4559 60.0068 32.0000 1.9973 1.9984 418.9148 419.1883 0.0410 -1.0000 -1.0000 5820113 1579892376.70 151.7768 60.0068 32.0000 1.9978 1.9988 418.8650 419.1399 0.0412 -1.0000 -1.0000 5820173 1579892376.80 151.7768 60.0068 32.0000 2.0001 2.0012 418.4926 418.7678 0.0413 -1.0000 -1.0000 5820243 1579892376.90 151.7768 60.0068 32.0000 1.9977 1.9988 418.7704 419.0461 0.0413 -1.0000 -1.0000 5820313 1579892377.00 151.7768 60.0068 32.0000 1.9972 1.9983 418.9432 419.2180 0.0411 -1.0000 -1.0000 5820373 1579892377.10 151.7768 60.0068 32.0000 1.9978 1.9989 418.9524 419.2270 0.0411 -1.0000 -1.0000 5821182 1579892377.20 151.3899 60.0068 32.0000 1.9969 1.9980 418.9219 419.1963 0.0411 -1.0000 -1.0000 5821253 1579892377.30 151.3899 60.0068 32.0000 1.9970 1.9980 418.6739 418.9487 0.0412 -1.0000 -1.0000 5821322 1579892377.40 151.3899 60.0068 32.0000 1.9968 1.9979 418.6173 418.8915 0.0412 -1.0000 -1.0000 5821392 1579892377.50 151.3899 60.0068 32.0000 1.9971 1.9982 418.6006 418.8757 0.0412 -1.0000 -1.0000 5821452 1579892377.60 151.3899 60.0068 32.0000 1.9974 1.9985 418.6700 418.9456 0.0413 -1.0000 -1.0000 5821532 1579892377.70 151.4262 60.0068 32.0000 1.9962 1.9973 418.7287 419.0042 0.0413 -1.0000 -1.0000 5821612 1579892377.80 151.4806 60.0068 32.0000 1.9980 1.9991 418.8131 419.0882 0.0413 -1.0000 -1.0000 5821672 1579892377.90 151.4806 60.0068 32.0000 1.9971 1.9982 418.6285 418.9026 0.0411 -1.0000 -1.0000 5821732 1579892378.00 151.4806 60.0068 32.0000 1.9963 1.9974 418.7792 419.0546 0.0412 -1.0000 -1.0000 5821802 1579892378.10 151.4806 60.0068 32.0000 1.9965 1.9976 418.8789 419.1539 0.0412 -1.0000 -1.0000 5821872 1579892378.20 151.4810 60.0068 32.0000 1.9979 1.9990 419.0579 419.3327 0.0412 -1.0000 -1.0000 5821932 1579892378.30 151.5816 60.0068 32.0000 1.9996 2.0007 418.5914 418.8664 0.0412 -1.0000 -1.0000 5822012 1579892378.40 151.7044 60.0068 32.0000 1.9985 1.9995 418.7027 418.9770 0.0411 -1.0000 -1.0000 5822072 1579892378.50 151.7044 60.0068 32.0000 1.9966 1.9976 419.1300 419.4058 0.0413 -1.0000 -1.0000 5822132 1579892378.60 151.7044 60.0068 32.0000 1.9966 1.9976 418.8735 419.1492 0.0413 -1.0000 -1.0000 5822202 1579892378.70 151.7044 60.0068 32.0000 1.9974 1.9984 418.7927 419.0679 0.0412 -1.0000 -1.0000 5822272 1579892378.80 151.7044 60.0068 32.0000 1.9973 1.9984 418.6653 418.9400 0.0412 -1.0000 -1.0000 5822332 1579892378.90 151.7044 60.0068 32.0000 1.9955 1.9966 418.8573 419.1323 0.0413 -1.0000 -1.0000 5822402 1579892379.00 151.7044 60.0068 32.0000 1.9969 1.9980 418.8695 419.1434 0.0409 -1.0000 -1.0000 5822462 1579892379.10 151.7044 60.0068 32.0000 1.9974 1.9984 418.9570 419.2326 0.0412 -1.0000 -1.0000 5822532 1579892379.20 151.7044 60.0068 32.0000 1.9979 1.9990 418.7515 419.0261 0.0411 -1.0000 -1.0000 5822612 1579892379.30 151.7044 60.0068 32.0000 1.9975 1.9985 418.6095 418.8838 0.0411 -1.0000 -1.0000 5822672 1579892379.40 151.6211 60.0068 32.0000 1.9988 1.9999 418.4855 418.7608 0.0412 -1.0000 -1.0000 5822742 1579892379.50 151.6211 60.0068 32.0000 1.9983 1.9994 418.6075 418.8827 0.0413 -1.0000 -1.0000 5822812 1579892379.60 151.6211 60.0068 32.0000 1.9966 1.9977 418.9152 419.1920 0.0413 -1.0000 -1.0000 5822872 1579892379.70 151.6211 60.0068 32.0000 1.9965 1.9975 419.1133 419.3879 0.0412 -1.0000 -1.0000 5823331 1579892379.80 151.6211 60.0068 32.0000 1.9990 2.0000 419.0202 419.2960 0.0413 -1.0000 -1.0000 5823391 1579892379.90 151.5388 60.0075 32.0000 1.9992 2.0002 418.5442 418.8184 0.0411 -1.0000 -1.0000 5823461 1579892380.00 151.4262 60.0084 32.0000 1.9993 2.0004 418.7142 418.9892 0.0412 -1.0000 -1.0000 5823531 1579892380.10 151.4262 60.0084 32.0000 1.9973 1.9984 418.7558 419.0308 0.0412 -1.0000 -1.0000 5823591 1579892380.20 151.4262 60.0084 32.0000 1.9974 1.9985 419.0833 419.3581 0.0412 -1.0000 -1.0000 5823871 1579892380.30 151.4262 60.0084 32.0000 1.9967 1.9977 418.9694 419.2447 0.0413 -1.0000 -1.0000 5823941 1579892380.40 151.4262 60.0084 32.0000 1.9976 1.9987 418.8146 419.0903 0.0413 -1.0000 -1.0000 5824001 1579892380.50 151.3049 60.0084 32.0000 1.9974 1.9984 418.8310 419.1057 0.0412 -1.0000 -1.0000 5824071 1579892380.60 151.3049 60.0084 32.0000 1.9976 1.9987 418.6550 418.9300 0.0412 -1.0000 -1.0000 5824141 1579892380.70 151.3049 60.0084 32.0000 1.9974 1.9985 418.8187 419.0922 0.0410 -1.0000 -1.0000 5824371 1579892380.80 151.3049 60.0084 32.0000 1.9957 1.9968 418.7368 419.0109 0.0411 -1.0000 -1.0000 5824441 1579892380.90 151.3049 60.0084 32.0000 1.9970 1.9980 418.7604 419.0359 0.0412 -1.0000 -1.0000 5824511 1579892381.00 151.5297 60.0084 32.0000 1.9963 1.9974 418.6455 418.9194 0.0411 -1.0000 -1.0000 5824571 1579892381.10 151.5746 60.0084 32.0000 1.9986 1.9996 418.6283 418.9023 0.0410 -1.0000 -1.0000 5824631 1579892381.20 151.5746 60.0084 32.0000 1.9979 1.9989 418.6629 418.9366 0.0411 -1.0000 -1.0000 5824711 1579892381.30 151.5746 60.0084 32.0000 1.9977 1.9988 418.4859 418.7596 0.0409 -1.0000 -1.0000 5824891 1579892381.40 151.5746 60.0084 32.0000 1.9987 1.9998 418.6786 418.9522 0.0410 -1.0000 -1.0000 5824961 1579892381.50 151.5746 60.0084 32.0000 1.9988 1.9999 418.5522 418.8256 0.0409 -1.0000 -1.0000 5825020 1579892381.60 151.6455 60.0084 32.0000 1.9994 2.0005 418.6344 418.9096 0.0412 -1.0000 -1.0000 5825090 1579892381.70 151.6455 60.0084 32.0000 1.9985 1.9996 418.8647 419.1396 0.0412 -1.0000 -1.0000 5825160 1579892381.80 151.6455 60.0084 32.0000 1.9967 1.9978 418.9435 419.2184 0.0411 -1.0000 -1.0000 5825360 1579892381.90 151.6455 60.0084 32.0000 1.9963 1.9974 418.7857 419.0610 0.0412 -1.0000 -1.0000 5825420 1579892382.00 151.6455 60.0084 32.0000 1.9960 1.9971 418.7339 419.0089 0.0412 -1.0000 -1.0000 5825490 1579892382.10 151.6461 60.0084 32.0000 1.9986 1.9997 418.6789 418.9530 0.0410 -1.0000 -1.0000 5825550 1579892382.20 151.6721 60.0084 32.0000 1.9984 1.9994 418.4836 418.7579 0.0411 -1.0000 -1.0000 5825620 1579892382.30 151.6721 60.0084 32.0000 1.9984 1.9995 418.5637 418.8379 0.0412 -1.0000 -1.0000 5826360 1579892382.40 151.6721 60.0084 32.0000 1.9975 1.9986 418.7830 419.0591 0.0414 -1.0000 -1.0000 5826430 1579892382.50 151.6721 60.0084 32.0000 1.9978 1.9989 418.9170 419.1948 0.0417 -1.0000 -1.0000 5826520 1579892382.60 151.6721 60.0084 32.0000 1.9961 1.9972 419.0478 419.3260 0.0416 -1.0000 -1.0000 5826590 1579892382.70 151.7155 60.0084 32.0000 1.9968 1.9979 418.8863 419.1638 0.0416 -1.0000 -1.0000 5826650 1579892382.80 151.7376 60.0084 32.0000 1.9979 1.9990 418.8064 419.0848 0.0417 -1.0000 -1.0000 5826710 1579892382.90 151.7376 60.0084 32.0000 2.0009 2.0020 418.7474 419.0264 0.0418 -1.0000 -1.0000 5826789 1579892383.00 151.7376 60.0084 32.0000 1.9970 1.9981 418.6795 418.9568 0.0416 -1.0000 -1.0000 5826849 1579892383.10 151.7376 60.0084 32.0000 1.9976 1.9987 418.7936 419.0703 0.0414 -1.0000 -1.0000 5826909 1579892383.20 151.7376 60.0084 32.0000 1.9972 1.9983 419.1830 419.4590 0.0413 -1.0000 -1.0000 5826999 1579892383.30 151.5123 60.0084 32.0000 1.9959 1.9970 418.9502 419.2260 0.0413 -1.0000 -1.0000 5827069 1579892383.40 151.5123 60.0084 32.0000 1.9965 1.9976 418.8648 419.1413 0.0414 -1.0000 -1.0000 5827140 1579892383.50 151.5123 60.0084 32.0000 1.9970 1.9981 418.7252 419.0001 0.0412 -1.0000 -1.0000 5827199 1579892383.60 151.5123 60.0084 32.0000 1.9963 1.9973 418.7986 419.0745 0.0414 -1.0000 -1.0000 5827259 1579892383.70 151.5123 60.0084 32.0000 1.9976 1.9986 418.7656 419.0402 0.0412 -1.0000 -1.0000 5827339 1579892383.80 151.3672 60.0084 32.0000 1.9978 1.9989 418.7756 419.0519 0.0414 -1.0000 -1.0000 5827399 1579892383.90 151.3362 60.0084 32.0000 1.9979 1.9990 418.5639 418.8394 0.0412 -1.0000 -1.0000 5827459 1579892384.00 151.3362 60.0084 32.0000 1.9969 1.9980 418.5816 418.8572 0.0412 -1.0000 -1.0000 5827529 1579892384.10 151.3362 60.0084 32.0000 1.9973 1.9984 418.4658 418.7400 0.0412 -1.0000 -1.0000 5827599 1579892384.20 151.3362 60.0084 32.0000 1.9964 1.9974 418.7649 419.0391 0.0409 -1.0000 -1.0000 5827659 1579892384.30 151.3362 60.0084 32.0000 1.9966 1.9977 418.9457 419.2205 0.0412 -1.0000 -1.0000 5827899 1579892384.40 151.3362 60.0084 32.0000 1.9973 1.9984 418.9901 419.2655 0.0413 -1.0000 -1.0000 5827959 1579892384.50 151.5107 60.0084 32.0000 1.9973 1.9984 418.9226 419.1983 0.0411 -1.0000 -1.0000 5828019 1579892384.60 151.5107 60.0084 32.0000 1.9986 1.9997 418.6831 418.9589 0.0413 -1.0000 -1.0000 5828089 1579892384.70 151.5107 60.0084 32.0000 1.9987 1.9998 418.5608 418.8357 0.0412 -1.0000 -1.0000 5828159 1579892384.80 151.5107 60.0084 32.0000 1.9981 1.9992 418.6572 418.9325 0.0412 -1.0000 -1.0000 5828749 1579892384.90 151.5107 60.0084 32.0000 1.9984 1.9995 418.6076 418.8816 0.0411 -1.0000 -1.0000 5828818 1579892385.00 151.3947 60.0092 32.0000 1.9966 1.9977 418.6603 418.9347 0.0411 -1.0000 -1.0000 5828888 1579892385.10 151.3947 60.0092 32.0000 1.9968 1.9978 418.8091 419.0842 0.0412 -1.0000 -1.0000 5828949 1579892385.20 151.3947 60.0092 32.0000 1.9977 1.9988 418.7230 418.9975 0.0411 -1.0000 -1.0000 5829018 1579892385.30 151.3947 60.0092 32.0000 1.9965 1.9976 418.8998 419.1744 0.0411 -1.0000 -1.0000 5829078 1579892385.40 151.3947 60.0092 32.0000 1.9965 1.9976 419.0548 419.3297 0.0412 -1.0000 -1.0000 5829158 1579892385.50 151.4088 60.0092 32.0000 1.9961 1.9972 418.9590 419.2338 0.0411 -1.0000 -1.0000 5829228 1579892385.60 151.5422 60.0092 32.0000 1.9972 1.9982 418.9065 419.1794 0.0409 -1.0000 -1.0000 5829288 1579892385.70 151.5422 60.0092 32.0000 1.9980 1.9991 418.7906 419.0652 0.0412 -1.0000 -1.0000 5829368 1579892385.80 151.5422 60.0092 32.0000 1.9984 1.9995 418.6461 418.9214 0.0412 -1.0000 -1.0000 5829428 1579892385.90 151.5422 60.0092 32.0000 1.9992 2.0003 418.5505 418.8248 0.0411 -1.0000 -1.0000 5829608 1579892386.00 151.5422 60.0092 32.0000 1.9997 2.0008 418.6864 418.9605 0.0411 -1.0000 -1.0000 5829688 1579892386.10 151.4460 60.0092 32.0000 1.9967 1.9978 418.7918 419.0668 0.0412 -1.0000 -1.0000 5829748 1579892386.20 151.4460 60.0092 32.0000 1.9965 1.9975 418.8428 419.1163 0.0410 -1.0000 -1.0000 5829808 1579892386.30 151.4460 60.0092 32.0000 1.9963 1.9974 418.9416 419.2158 0.0411 -1.0000 -1.0000 5829878 1579892386.40 151.5690 60.0092 32.0000 1.9969 1.9980 418.8639 419.1376 0.0410 -1.0000 -1.0000 5830018 1579892386.50 151.6082 60.0092 32.0000 1.9983 1.9994 418.8030 419.0771 0.0410 -1.0000 -1.0000 5830078 1579892386.60 151.6082 60.0092 32.0000 1.9963 1.9974 418.6387 418.9131 0.0412 -1.0000 -1.0000 5830148 1579892386.70 151.6082 60.0092 32.0000 1.9967 1.9978 418.6822 418.9566 0.0411 -1.0000 -1.0000 5830208 1579892386.80 151.6082 60.0092 32.0000 1.9975 1.9986 418.5033 418.7775 0.0411 -1.0000 -1.0000 5830278 1579892386.90 151.6082 60.0092 32.0000 1.9975 1.9986 418.5858 418.8596 0.0410 -1.0000 -1.0000 5830668 1579892387.00 151.6082 60.0092 32.0000 1.9983 1.9994 418.5535 418.8286 0.0412 -1.0000 -1.0000 5830738 1579892387.10 151.6082 60.0092 32.0000 1.9983 1.9994 418.6092 418.8833 0.0410 -1.0000 -1.0000 5830797 1579892387.20 151.3706 60.0092 32.0000 1.9968 1.9979 418.6659 418.9400 0.0411 -1.0000 -1.0000 5830867 1579892387.30 151.3706 60.0092 32.0000 1.9968 1.9979 418.6733 418.9475 0.0410 -1.0000 -1.0000 5830937 1579892387.40 151.3706 60.0092 32.0000 1.9974 1.9985 418.6390 418.9133 0.0411 -1.0000 -1.0000 5831277 1579892387.50 151.3706 60.0092 32.0000 1.9957 1.9967 419.0539 419.3282 0.0410 -1.0000 -1.0000 5831337 1579892387.60 151.3706 60.0092 32.0000 1.9957 1.9968 418.7907 419.0643 0.0410 -1.0000 -1.0000 5831407 1579892387.70 151.3706 60.0092 32.0000 1.9959 1.9970 418.9482 419.2234 0.0413 -1.0000 -1.0000 5831477 1579892387.80 151.4647 60.0092 32.0000 1.9954 1.9965 418.9776 419.2524 0.0412 -1.0000 -1.0000 5831537 1579892387.90 151.4647 60.0092 32.0000 1.9960 1.9970 418.9211 419.1958 0.0412 -1.0000 -1.0000 5831787 1579892388.00 151.4647 60.0092 32.0000 1.9967 1.9978 418.9019 419.1768 0.0412 -1.0000 -1.0000 5831867 1579892388.10 151.4647 60.0092 32.0000 1.9967 1.9978 418.9457 419.2209 0.0412 -1.0000 -1.0000 5831927 1579892388.20 151.4647 60.0092 32.0000 1.9976 1.9987 418.8832 419.1583 0.0412 -1.0000 -1.0000 5831987 1579892388.30 151.4420 60.0092 32.0000 1.9977 1.9988 418.7422 419.0174 0.0412 -1.0000 -1.0000 5832057 1579892388.40 151.3824 60.0092 32.0000 1.9987 1.9998 418.5260 418.8006 0.0412 -1.0000 -1.0000 5832257 1579892388.50 151.3824 60.0092 32.0000 1.9985 1.9996 418.7091 418.9827 0.0410 -1.0000 -1.0000 5832317 1579892388.60 151.3824 60.0092 32.0000 1.9961 1.9972 418.9235 419.1981 0.0411 -1.0000 -1.0000 5832387 1579892388.70 151.3824 60.0092 32.0000 1.9952 1.9962 418.8845 419.1589 0.0411 -1.0000 -1.0000 5832457 1579892388.80 151.3824 60.0092 32.0000 1.9954 1.9965 418.7677 419.0422 0.0411 -1.0000 -1.0000 5832516 1579892388.90 151.3872 60.0092 32.0000 1.9950 1.9961 418.7672 419.0421 0.0412 -1.0000 -1.0000 5832596 1579892389.00 151.3872 60.0092 32.0000 1.9950 1.9961 418.7808 419.0552 0.0411 -1.0000 -1.0000 5832657 1579892389.10 151.3872 60.0092 32.0000 1.9954 1.9964 418.8614 419.1349 0.0410 -1.0000 -1.0000 5832726 1579892389.20 151.3872 60.0092 32.0000 1.9952 1.9963 418.8673 419.1397 0.0407 -1.0000 -1.0000 5832796 1579892389.30 151.3872 60.0092 32.0000 1.9965 1.9975 418.8969 419.1695 0.0409 -1.0000 -1.0000 5832856 1579892389.40 151.6309 60.0092 32.0000 1.9962 1.9973 418.8915 419.1656 0.0410 -1.0000 -1.0000 5832926 1579892389.50 151.6491 60.0092 32.0000 1.9974 1.9984 418.9281 419.2030 0.0412 -1.0000 -1.0000 5832996 1579892389.60 151.6491 60.0092 32.0000 1.9981 1.9991 418.9989 419.2730 0.0410 -1.0000 -1.0000 5833056 1579892389.70 151.6491 60.0092 32.0000 1.9977 1.9987 418.6348 418.9087 0.0411 -1.0000 -1.0000 5833136 1579892389.80 151.6491 60.0092 32.0000 1.9979 1.9989 418.8392 419.1142 0.0412 -1.0000 -1.0000 5833196 1579892389.90 151.6491 60.0092 32.0000 1.9961 1.9972 418.8960 419.1722 0.0413 -1.0000 -1.0000 5833256 1579892390.00 151.4892 60.0074 32.0000 1.9973 1.9983 418.7473 419.0218 0.0412 -1.0000 -1.0000 5833666 1579892390.10 151.4892 60.0074 32.0000 1.9988 1.9999 418.7290 419.0035 0.0411 -1.0000 -1.0000 5833726 1579892390.20 151.4892 60.0074 32.0000 1.9981 1.9991 418.6084 418.8825 0.0411 -1.0000 -1.0000 5833796 1579892390.30 151.4892 60.0074 32.0000 1.9978 1.9989 418.4680 418.7429 0.0413 -1.0000 -1.0000 5833866 1579892390.40 151.4892 60.0074 32.0000 1.9961 1.9972 418.9684 419.2427 0.0411 -1.0000 -1.0000 5833926 1579892390.50 151.4916 60.0074 32.0000 1.9964 1.9974 418.8926 419.1670 0.0411 -1.0000 -1.0000 5834156 1579892390.60 151.5148 60.0074 32.0000 1.9970 1.9980 418.9865 419.2604 0.0410 -1.0000 -1.0000 5834236 1579892390.70 151.5148 60.0074 32.0000 1.9976 1.9987 418.8260 419.1000 0.0411 -1.0000 -1.0000 5834295 1579892390.80 151.5148 60.0074 32.0000 1.9993 2.0004 418.4974 418.7722 0.0412 -1.0000 -1.0000 5834356 1579892390.90 151.5148 60.0074 32.0000 1.9968 1.9979 418.6442 418.9184 0.0410 -1.0000 -1.0000 5834425 1579892391.00 151.5148 60.0074 32.0000 1.9966 1.9977 418.7993 419.0729 0.0411 -1.0000 -1.0000 5834665 1579892391.10 151.4053 60.0074 32.0000 1.9987 1.9998 418.9774 419.2528 0.0413 -1.0000 -1.0000 5834725 1579892391.20 151.4053 60.0074 32.0000 1.9999 2.0010 418.8689 419.1436 0.0411 -1.0000 -1.0000 5834805 1579892391.30 151.4053 60.0074 32.0000 1.9992 2.0003 418.6309 418.9052 0.0410 -1.0000 -1.0000 5834865 1579892391.40 151.4053 60.0074 32.0000 1.9991 2.0002 418.4288 418.7027 0.0411 -1.0000 -1.0000 5834945 1579892391.50 151.4053 60.0074 32.0000 1.9982 1.9993 418.7835 419.0562 0.0410 -1.0000 -1.0000 5835175 1579892391.60 151.4053 60.0074 32.0000 1.9989 2.0000 418.5980 418.8719 0.0410 -1.0000 -1.0000 5835235 1579892391.70 151.4489 60.0074 32.0000 1.9984 1.9995 418.6680 418.9419 0.0410 -1.0000 -1.0000 5835305 1579892391.80 151.4489 60.0074 32.0000 1.9980 1.9991 418.8878 419.1619 0.0411 -1.0000 -1.0000 5835375 1579892391.90 151.4489 60.0074 32.0000 1.9983 1.9994 418.9757 419.2509 0.0412 -1.0000 -1.0000 5835435 1579892392.00 151.4489 60.0074 32.0000 1.9980 1.9991 418.8314 419.1066 0.0413 -1.0000 -1.0000 5835955 1579892392.10 151.4489 60.0074 32.0000 1.9996 2.0006 418.7414 419.0169 0.0412 -1.0000 -1.0000 5836015 1579892392.20 151.4489 60.0074 32.0000 1.9985 1.9996 418.6891 418.9639 0.0412 -1.0000 -1.0000 5836075 1579892392.30 151.4660 60.0074 32.0000 1.9972 1.9983 418.5561 418.8305 0.0412 -1.0000 -1.0000 5836185 1579892392.40 151.4660 60.0074 32.0000 1.9981 1.9992 418.5482 418.8229 0.0411 -1.0000 -1.0000 5836245 1579892392.50 151.4660 60.0074 32.0000 1.9978 1.9989 418.5156 418.7909 0.0412 -1.0000 -1.0000 5836314 1579892392.60 151.4660 60.0074 32.0000 1.9977 1.9988 418.6257 418.9000 0.0411 -1.0000 -1.0000 5836385 1579892392.70 151.4660 60.0074 32.0000 1.9970 1.9981 418.6111 418.8862 0.0413 -1.0000 -1.0000 5836444 1579892392.80 151.4660 60.0074 32.0000 1.9977 1.9988 418.5747 418.8493 0.0411 -1.0000 -1.0000 5836504 1579892392.90 151.7003 60.0074 32.0000 1.9981 1.9992 418.7085 418.9826 0.0411 -1.0000 -1.0000 5836584 1579892393.00 151.7003 60.0074 32.0000 1.9968 1.9979 419.0586 419.3324 0.0410 -1.0000 -1.0000 5836644 1579892393.10 151.7003 60.0074 32.0000 1.9972 1.9983 419.1203 419.3950 0.0411 -1.0000 -1.0000 5836774 1579892393.20 151.7003 60.0074 32.0000 1.9982 1.9993 418.8806 419.1555 0.0412 -1.0000 -1.0000 5836844 1579892393.30 151.7003 60.0074 32.0000 1.9986 1.9997 418.7602 419.0358 0.0413 -1.0000 -1.0000 5836914 1579892393.40 151.3710 60.0074 32.0000 1.9988 1.9998 418.4209 418.6956 0.0412 -1.0000 -1.0000 5836984 1579892393.50 151.3710 60.0074 32.0000 1.9991 2.0002 418.5797 418.8549 0.0412 -1.0000 -1.0000 5837044 1579892393.60 151.3710 60.0074 32.0000 1.9965 1.9975 418.8770 419.1519 0.0412 -1.0000 -1.0000 5837284 1579892393.70 151.3710 60.0074 32.0000 1.9964 1.9975 418.9928 419.2684 0.0413 -1.0000 -1.0000 5837354 1579892393.80 151.3710 60.0074 32.0000 1.9965 1.9976 418.8643 419.1395 0.0412 -1.0000 -1.0000 5837414 1579892393.90 151.3710 60.0074 32.0000 1.9961 1.9972 418.7882 419.0622 0.0410 -1.0000 -1.0000 5837474 1579892394.00 151.5719 60.0074 32.0000 1.9982 1.9993 418.6043 418.8786 0.0412 -1.0000 -1.0000 5837554 1579892394.10 151.5719 60.0074 32.0000 1.9987 1.9998 418.6791 418.9530 0.0411 -1.0000 -1.0000 5837734 1579892394.20 151.5719 60.0074 32.0000 1.9981 1.9992 418.9612 419.2353 0.0410 -1.0000 -1.0000 5837794 1579892394.30 151.5719 60.0074 32.0000 1.9972 1.9983 418.9629 419.2370 0.0410 -1.0000 -1.0000 5837864 1579892394.40 151.5719 60.0074 32.0000 1.9975 1.9986 418.7150 418.9885 0.0411 -1.0000 -1.0000 5837924 1579892394.50 151.3302 60.0074 32.0000 1.9971 1.9981 418.7386 419.0127 0.0410 -1.0000 -1.0000 5837994 1579892394.60 151.3302 60.0074 32.0000 1.9977 1.9988 418.6785 418.9539 0.0412 -1.0000 -1.0000 5838553 1579892394.70 151.3302 60.0074 32.0000 1.9978 1.9989 418.6821 418.9567 0.0412 -1.0000 -1.0000 5838613 1579892394.80 151.3302 60.0074 32.0000 1.9977 1.9988 418.7364 419.0114 0.0412 -1.0000 -1.0000 5838673 1579892394.90 151.3302 60.0074 32.0000 1.9962 1.9973 418.5236 418.7981 0.0412 -1.0000 -1.0000 5838753 1579892395.00 151.3302 60.0074 32.0000 1.9958 1.9969 418.6147 418.8887 0.0410 -1.0000 -1.0000 5838813 1579892395.10 151.4523 60.0084 32.0000 1.9954 1.9964 418.5168 418.7915 0.0412 -1.0000 -1.0000 5838873 1579892395.20 151.4682 60.0086 32.0000 1.9964 1.9974 418.6048 418.8796 0.0412 -1.0000 -1.0000 5838943 1579892395.30 151.4682 60.0086 32.0000 1.9963 1.9974 418.7013 418.9763 0.0412 -1.0000 -1.0000 5839003 1579892395.40 151.4682 60.0086 32.0000 1.9966 1.9977 418.7203 418.9960 0.0413 -1.0000 -1.0000 5839083 1579892395.50 151.4682 60.0086 32.0000 1.9957 1.9968 418.9486 419.2241 0.0412 -1.0000 -1.0000 5839143 1579892395.60 151.4682 60.0086 32.0000 1.9973 1.9984 419.0269 419.3017 0.0412 -1.0000 -1.0000 5839203 1579892395.70 151.7039 60.0086 32.0000 1.9988 1.9998 418.8458 419.1216 0.0413 -1.0000 -1.0000 5839283 1579892395.80 151.7039 60.0086 32.0000 1.9979 1.9990 418.6108 418.8855 0.0412 -1.0000 -1.0000 5839353 1579892395.90 151.7039 60.0086 32.0000 1.9975 1.9986 418.5423 418.8169 0.0412 -1.0000 -1.0000 5839413 1579892396.00 151.7039 60.0086 32.0000 1.9979 1.9990 418.8292 419.1036 0.0411 -1.0000 -1.0000 5839483 1579892396.10 151.7039 60.0086 32.0000 1.9966 1.9977 418.8835 419.1579 0.0412 -1.0000 -1.0000 5839743 1579892396.20 151.5015 60.0086 32.0000 1.9960 1.9970 418.8086 419.0830 0.0411 -1.0000 -1.0000 5839803 1579892396.30 151.5015 60.0086 32.0000 1.9979 1.9990 418.6308 418.9044 0.0411 -1.0000 -1.0000 5839883 1579892396.40 151.5015 60.0086 32.0000 1.9970 1.9981 418.5470 418.8218 0.0411 -1.0000 -1.0000 5839943 1579892396.50 151.5015 60.0086 32.0000 1.9969 1.9980 418.9529 419.2274 0.0411 -1.0000 -1.0000 5840002 1579892396.60 151.5015 60.0086 32.0000 1.9959 1.9970 418.9440 419.2190 0.0412 -1.0000 -1.0000 5840083 1579892396.70 151.5015 60.0086 32.0000 1.9960 1.9971 418.9791 419.2540 0.0412 -1.0000 -1.0000 5840143 1579892396.80 151.4778 60.0086 32.0000 1.9982 1.9993 418.9110 419.1846 0.0411 -1.0000 -1.0000 5840202 1579892396.90 151.4778 60.0086 32.0000 1.9982 1.9993 418.6091 418.8836 0.0411 -1.0000 -1.0000 5840282 1579892397.00 151.4778 60.0086 32.0000 1.9972 1.9983 418.5948 418.8693 0.0412 -1.0000 -1.0000 5840342 1579892397.10 151.4778 60.0086 32.0000 1.9960 1.9971 418.8232 419.0981 0.0412 -1.0000 -1.0000 5840402 1579892397.20 151.4778 60.0086 32.0000 1.9967 1.9978 418.8809 419.1550 0.0410 -1.0000 -1.0000 5840892 1579892397.30 151.4657 60.0086 32.0000 1.9973 1.9983 418.5253 418.8000 0.0412 -1.0000 -1.0000 5840952 1579892397.40 151.4657 60.0086 32.0000 1.9986 1.9997 418.5160 418.7904 0.0411 -1.0000 -1.0000 5841032 1579892397.50 151.4657 60.0086 32.0000 1.9973 1.9984 418.5660 418.8409 0.0412 -1.0000 -1.0000 5841092 1579892397.60 151.4657 60.0086 32.0000 1.9974 1.9984 418.5225 418.7982 0.0413 -1.0000 -1.0000 5841152 1579892397.70 151.4657 60.0086 32.0000 1.9965 1.9976 418.7096 418.9840 0.0411 -1.0000 -1.0000 5841412 1579892397.80 151.4657 60.0086 32.0000 1.9958 1.9969 418.8459 419.1202 0.0411 -1.0000 -1.0000 5841472 1579892397.90 151.6564 60.0086 32.0000 1.9959 1.9970 418.9948 419.2698 0.0412 -1.0000 -1.0000 5841532 1579892398.00 151.6564 60.0086 32.0000 1.9982 1.9993 418.8155 419.0902 0.0411 -1.0000 -1.0000 5841612 1579892398.10 151.6564 60.0086 32.0000 1.9992 2.0003 418.4850 418.7602 0.0413 -1.0000 -1.0000 5841672 1579892398.20 151.6564 60.0086 32.0000 1.9979 1.9990 418.5419 418.8166 0.0412 -1.0000 -1.0000 5841891 1579892398.30 151.6564 60.0086 32.0000 1.9967 1.9978 418.5963 418.8706 0.0411 -1.0000 -1.0000 5841962 1579892398.40 151.5998 60.0086 32.5300 1.9951 1.9962 418.8917 419.1663 0.0412 -1.0000 -1.0000 5842021 1579892398.50 151.5496 60.0086 33.0000 1.9962 1.9972 418.8798 419.1556 0.0412 -1.0000 -1.0000 5842091 1579892398.60 151.5496 60.0086 33.0000 1.9974 1.9985 418.7716 419.0453 0.0409 -1.0000 -1.0000 5842161 1579892398.70 151.5496 60.0086 33.0000 1.9983 1.9994 418.5523 418.8267 0.0412 -1.0000 -1.0000 5842401 1579892398.80 151.5496 60.0086 33.0000 1.9978 1.9988 418.5293 418.8033 0.0410 -1.0000 -1.0000 5842461 1579892398.90 151.5496 60.0086 33.0000 1.9981 1.9992 418.6958 418.9701 0.0412 -1.0000 -1.0000 5842541 1579892399.00 151.6051 60.0086 33.0000 1.9981 1.9991 418.6504 418.9243 0.0411 -1.0000 -1.0000 5842601 1579892399.10 151.6051 60.0086 33.0000 1.9973 1.9983 418.9850 419.2598 0.0411 -1.0000 -1.0000 5842661 1579892399.20 151.6051 60.0086 33.0000 1.9971 1.9982 418.9206 419.1959 0.0413 -1.0000 -1.0000 5843131 1579892399.30 151.6051 60.0086 33.0000 1.9973 1.9984 418.7143 418.9886 0.0411 -1.0000 -1.0000 5843191 1579892399.40 151.6051 60.0086 33.0000 1.9977 1.9988 418.5603 418.8345 0.0411 -1.0000 -1.0000 5843261 1579892399.50 151.5481 60.0086 33.0000 1.9978 1.9989 418.8276 419.1019 0.0410 -1.0000 -1.0000 5843321 1579892399.60 151.5086 60.0086 33.0000 1.9975 1.9986 419.0221 419.2953 0.0409 -1.0000 -1.0000 5843391 1579892399.70 151.5086 60.0086 33.0000 1.9986 1.9997 418.9827 419.2563 0.0410 -1.0000 -1.0000 5843700 1579892399.80 151.5086 60.0086 33.0000 1.9995 2.0006 418.4814 418.7551 0.0411 -1.0000 -1.0000 5843761 1579892399.90 151.5086 60.0086 33.0000 1.9974 1.9985 418.6680 418.9425 0.0411 -1.0000 -1.0000 5843820 1579892400.00 151.5086 60.0086 33.0000 1.9978 1.9989 418.9541 419.2278 0.0410 -1.0000 -1.0000 5843890 1579892400.10 151.5396 60.0067 33.0000 1.9974 1.9984 418.9354 419.2096 0.0411 -1.0000 -1.0000 5843950 1579892400.20 151.5396 60.0067 33.0000 1.9996 2.0007 418.9148 419.1891 0.0411 -1.0000 -1.0000 5844020 1579892400.30 151.5396 60.0067 33.0000 1.9973 1.9984 418.6500 418.9244 0.0411 -1.0000 -1.0000 5844090 1579892400.40 151.5396 60.0067 33.0000 1.9974 1.9985 418.7205 418.9951 0.0412 -1.0000 -1.0000 5844150 1579892400.50 151.5396 60.0067 33.0000 1.9987 1.9998 418.6748 418.9490 0.0411 -1.0000 -1.0000 5844220 1579892400.60 151.5396 60.0067 33.0000 1.9975 1.9986 418.7050 418.9782 0.0409 -1.0000 -1.0000 5844290 1579892400.70 151.5396 60.0067 33.0000 1.9975 1.9985 418.7585 419.0323 0.0410 -1.0000 -1.0000 5844380 1579892400.80 151.5135 60.0067 33.0000 1.9977 1.9988 418.8586 419.1322 0.0410 -1.0000 -1.0000 5844440 1579892400.90 151.5135 60.0067 33.0000 1.9971 1.9982 418.7999 419.0737 0.0411 -1.0000 -1.0000 5844520 1579892401.00 151.5135 60.0067 33.0000 1.9972 1.9982 419.0757 419.3500 0.0410 -1.0000 -1.0000 5844580 1579892401.10 151.5135 60.0067 33.0000 1.9968 1.9978 419.1220 419.3967 0.0412 -1.0000 -1.0000 5844640 1579892401.20 151.5135 60.0067 33.0000 1.9977 1.9988 419.1381 419.4130 0.0412 -1.0000 -1.0000 5845500 1579892401.30 151.5564 60.0067 33.0000 1.9974 1.9985 418.9575 419.2319 0.0411 -1.0000 -1.0000 5845560 1579892401.40 151.5564 60.0067 33.0000 1.9989 2.0000 418.6192 418.8927 0.0410 -1.0000 -1.0000 5845719 1579892401.50 151.5564 60.0067 33.0000 1.9988 1.9999 418.8205 419.0944 0.0410 -1.0000 -1.0000 5845780 1579892401.60 151.5564 60.0067 33.0000 1.9994 2.0004 418.6763 418.9498 0.0410 -1.0000 -1.0000 5845839 1579892401.70 151.5564 60.0067 33.0000 1.9986 1.9997 418.9380 419.2121 0.0411 -1.0000 -1.0000 5845909 1579892401.80 151.5564 60.0067 33.0000 1.9965 1.9976 419.1109 419.3849 0.0410 -1.0000 -1.0000 5845979 1579892401.90 151.5955 60.0067 33.0000 1.9978 1.9989 419.0599 419.3337 0.0410 -1.0000 -1.0000 5846039 1579892402.00 151.6512 60.0067 33.0000 1.9993 2.0004 418.8658 419.1400 0.0411 -1.0000 -1.0000 5846109 1579892402.10 151.6512 60.0067 33.0000 1.9987 1.9997 418.6339 418.9076 0.0411 -1.0000 -1.0000 5846169 1579892402.20 151.6512 60.0067 33.0000 1.9984 1.9994 418.6304 418.9055 0.0413 -1.0000 -1.0000 5846239 1579892402.30 151.6512 60.0067 33.0000 1.9995 2.0006 418.6688 418.9419 0.0410 -1.0000 -1.0000 5846309 1579892402.40 151.6512 60.0067 33.0000 1.9986 1.9997 418.6609 418.9349 0.0411 -1.0000 -1.0000 5846369 1579892402.50 151.6001 60.0067 33.0000 1.9986 1.9996 418.8874 419.1614 0.0410 -1.0000 -1.0000 5846439 1579892402.60 151.4240 60.0067 33.0000 1.9966 1.9977 419.1034 419.3787 0.0413 -1.0000 -1.0000 5846509 1579892402.70 151.4240 60.0067 33.0000 1.9984 1.9995 419.0529 419.3281 0.0411 -1.0000 -1.0000 5846569 1579892402.80 151.4240 60.0067 33.0000 1.9997 2.0007 418.7259 419.0006 0.0411 -1.0000 -1.0000 5846629 1579892402.90 151.4240 60.0067 33.0000 1.9977 1.9987 418.8535 419.1272 0.0411 -1.0000 -1.0000 5846709 1579892403.00 151.4240 60.0067 33.0000 1.9968 1.9978 418.9444 419.2195 0.0412 -1.0000 -1.0000 5846769 1579892403.10 151.4240 60.0067 33.0000 1.9972 1.9983 419.0885 419.3624 0.0410 -1.0000 -1.0000 5846829 1579892403.20 151.4240 60.0067 33.0000 1.9970 1.9980 418.7897 419.0645 0.0412 -1.0000 -1.0000 5846899 1579892403.30 151.4240 60.0067 33.0000 1.9979 1.9990 418.7385 419.0128 0.0410 -1.0000 -1.0000 5847529 1579892403.40 151.4240 60.0067 33.0000 1.9977 1.9988 418.7886 419.0633 0.0411 -1.0000 -1.0000 5847598 1579892403.50 151.4240 60.0067 33.0000 2.0002 2.0013 418.7457 419.0198 0.0411 -1.0000 -1.0000 5847669 1579892403.60 151.7115 60.0067 33.0000 1.9989 2.0000 418.7244 418.9982 0.0410 -1.0000 -1.0000 5847728 1579892403.70 151.8014 60.0067 33.0000 1.9972 1.9982 418.6140 418.8867 0.0410 -1.0000 -1.0000 5847798 1579892403.80 151.8014 60.0067 33.0000 1.9936 1.9946 417.0580 417.3316 0.0411 -1.0000 -1.0000 5847868 1579892403.90 151.8014 60.0067 33.0000 1.9110 1.9121 399.0816 399.3431 0.0411 -1.0000 -1.0000 5847928 1579892404.00 151.8014 60.0067 33.0000 1.6836 1.6845 352.1026 352.3306 0.0406 -1.0000 -1.0000 5847998 1579892404.10 151.9389 60.0067 32.0038 1.4588 1.4595 307.9966 308.1980 0.0414 -1.0000 -1.0000 5848058 1579892404.20 151.9394 60.0067 32.0000 1.4055 1.4062 293.9773 294.1806 0.0443 -1.0000 -1.0000 5848128 1579892404.30 151.9394 60.0067 32.0000 1.4098 1.4107 294.2995 294.5205 0.0475 -1.0000 -1.0000 5848198 1579892404.40 151.9394 60.0067 32.0000 1.4241 1.4251 297.5710 297.7992 0.0480 -1.0000 -1.0000 5848258 1579892404.50 151.9394 60.0067 32.0000 1.4413 1.4422 301.1309 301.3581 0.0469 -1.0000 -1.0000 5848328 1579892404.60 151.9394 60.0067 32.0000 1.4584 1.4593 304.3191 304.5393 0.0451 -1.0000 -1.0000 5848398 1579892404.70 151.5133 60.0051 32.0000 1.4744 1.4752 307.3673 307.5822 0.0435 -1.0000 -1.0000 5848458 1579892404.80 151.5133 60.0051 32.0000 1.4867 1.4875 310.2908 310.5018 0.0424 -1.0000 -1.0000 5848518 1579892404.90 151.5133 60.0051 32.0000 1.4977 1.4986 312.9568 313.1649 0.0416 -1.0000 -1.0000 5848598 1579892405.00 151.5133 60.0051 32.0000 1.5079 1.5088 315.1791 315.3858 0.0409 -1.0000 -1.0000 5848668 1579892405.10 151.4821 60.0051 32.0000 1.5188 1.5196 317.0444 317.2472 0.0400 -1.0000 -1.0000 5848728 1579892405.20 151.5537 60.0051 32.0000 1.5271 1.5279 319.0342 319.2353 0.0394 -1.0000 -1.0000 5848798 1579892405.30 151.5537 60.0051 32.0000 1.5332 1.5340 320.6662 320.8662 0.0391 -1.0000 -1.0000 5848858 1579892405.40 151.5537 60.0051 32.0000 1.5386 1.5393 321.6645 321.8645 0.0390 -1.0000 -1.0000 5849008 1579892405.50 151.5537 60.0051 32.0000 1.5441 1.5448 322.4912 322.6901 0.0386 -1.0000 -1.0000 5849078 1579892405.60 151.5537 60.0051 32.0000 1.5488 1.5496 323.2305 323.4295 0.0385 -1.0000 -1.0000 5849138 1579892405.70 151.5537 60.0051 32.0000 1.5542 1.5550 324.3106 324.5089 0.0384 -1.0000 -1.0000 5849208 1579892405.80 151.5802 60.0051 32.0000 1.5562 1.5570 325.5166 325.7156 0.0383 -1.0000 -1.0000 5849268 1579892405.90 151.7195 60.0051 32.0000 1.5583 1.5591 325.8562 326.0547 0.0382 -1.0000 -1.0000 5849337 1579892406.00 151.7195 60.0051 32.0000 1.5588 1.5595 325.9646 326.1630 0.0382 -1.0000 -1.0000 5849407 1579892406.10 151.7195 60.0051 32.0000 1.5616 1.5623 326.0546 326.2529 0.0381 -1.0000 -1.0000 5849467 1579892406.20 151.7195 60.0051 32.0000 1.5643 1.5651 326.6311 326.8291 0.0381 -1.0000 -1.0000 5849527 1579892406.30 151.7195 60.0051 32.0000 1.5661 1.5669 327.3388 327.5374 0.0380 -1.0000 -1.0000 5849607 1579892406.40 151.4670 60.0051 32.0000 1.5665 1.5673 327.8560 328.0529 0.0377 -1.0000 -1.0000 5850397 1579892406.50 151.4569 60.0051 32.0000 1.5683 1.5691 327.8022 328.0006 0.0380 -1.0000 -1.0000 5850457 1579892406.60 151.4569 60.0051 32.0000 1.5699 1.5707 328.1029 328.3015 0.0379 -1.0000 -1.0000 5850537 1579892406.70 151.4569 60.0051 32.0000 1.5706 1.5714 327.9531 328.1505 0.0378 -1.0000 -1.0000 5850597 1579892406.80 151.4569 60.0051 32.0000 1.5695 1.5703 327.8593 328.0560 0.0376 -1.0000 -1.0000 5850657 1579892406.90 151.4569 60.0051 32.0000 1.5694 1.5702 327.8423 328.0393 0.0377 -1.0000 -1.0000 5850727 1579892407.00 151.6195 60.0051 32.0000 1.5707 1.5714 327.8867 328.0839 0.0377 -1.0000 -1.0000 5850787 1579892407.10 151.6195 60.0051 32.0000 1.5701 1.5708 328.0512 328.2476 0.0375 -1.0000 -1.0000 5850857 1579892407.20 151.6195 60.0051 32.0000 1.5705 1.5713 328.3977 328.5927 0.0374 -1.0000 -1.0000 5850937 1579892407.30 151.6195 60.0051 32.0000 1.5707 1.5715 328.5602 328.7567 0.0375 -1.0000 -1.0000 5850997 1579892407.40 151.6195 60.0051 32.0000 1.5717 1.5725 328.6436 328.8393 0.0374 -1.0000 -1.0000 5851197 1579892407.50 151.6925 60.0051 32.0000 1.5726 1.5734 328.7953 328.9915 0.0374 -1.0000 -1.0000 5851257 1579892407.60 151.6973 60.0051 32.0000 1.5737 1.5745 328.9309 329.1265 0.0373 -1.0000 -1.0000 5851326 1579892407.70 151.6973 60.0051 32.0000 1.5747 1.5755 328.9586 329.1542 0.0373 -1.0000 -1.0000 5851396 1579892407.80 151.6973 60.0051 32.0000 1.5731 1.5739 329.0412 329.2367 0.0373 -1.0000 -1.0000 5851466 1579892407.90 151.6973 60.0051 32.0000 1.5727 1.5735 328.9450 329.1410 0.0374 -1.0000 -1.0000 5851526 1579892408.00 151.6380 60.0051 32.0000 1.5741 1.5749 328.9476 329.1419 0.0371 -1.0000 -1.0000 5851596 1579892408.10 151.3888 60.0051 32.0000 1.5729 1.5737 328.7102 328.9048 0.0371 -1.0000 -1.0000 5851656 1579892408.20 151.3888 60.0051 32.0000 1.5721 1.5728 328.7259 328.9199 0.0370 -1.0000 -1.0000 5851726 1579892408.30 151.3888 60.0051 32.0000 1.5725 1.5733 329.0552 329.2486 0.0370 -1.0000 -1.0000 5851796 1579892408.40 151.3888 60.0051 32.0000 1.5734 1.5742 329.0768 329.2708 0.0369 -1.0000 -1.0000 5852176 1579892408.50 151.3888 60.0051 32.0000 1.5737 1.5745 329.1871 329.3810 0.0370 -1.0000 -1.0000 5852236 1579892408.60 151.3888 60.0051 32.0000 1.5746 1.5753 329.1987 329.3929 0.0370 -1.0000 -1.0000 5852306 1579892408.70 151.4027 60.0051 32.0000 1.5746 1.5754 328.9158 329.1099 0.0370 -1.0000 -1.0000 5852376 1579892408.80 151.4027 60.0051 32.0000 1.5748 1.5756 328.8042 328.9975 0.0369 -1.0000 -1.0000 5852436 1579892408.90 151.4027 60.0051 32.0000 1.5734 1.5742 328.6261 328.8188 0.0368 -1.0000 -1.0000 5852516 1579892409.00 151.4027 60.0051 32.0000 1.5734 1.5742 328.4228 328.6147 0.0366 -1.0000 -1.0000 5852576 1579892409.10 151.4027 60.0051 32.0000 1.5734 1.5741 328.2958 328.4881 0.0367 -1.0000 -1.0000 5852636 1579892409.20 151.4565 60.0051 32.0000 1.5715 1.5722 328.3317 328.5234 0.0366 -1.0000 -1.0000 5852716 1579892409.30 151.4796 60.0051 32.0000 1.5728 1.5736 328.2947 328.4863 0.0367 -1.0000 -1.0000 5852776 1579892409.40 151.4796 60.0051 32.0000 1.5726 1.5734 328.7085 328.9014 0.0368 -1.0000 -1.0000 5852846 1579892409.50 151.4796 60.0051 32.0000 1.5732 1.5740 329.0538 329.2458 0.0366 -1.0000 -1.0000 5853835 1579892409.60 151.4796 60.0051 32.0000 1.5934 1.5941 332.7197 332.9148 0.0368 -1.0000 -1.0000 5853905 1579892409.70 151.4796 60.0051 32.0000 1.6916 1.6924 353.5382 353.7451 0.0369 -1.0000 -1.0000 5853985 1579892409.80 151.5208 60.0048 32.0000 1.8352 1.8361 382.5424 382.7692 0.0373 -1.0000 -1.0000 5854045 1579892409.90 151.6217 60.0041 32.0000 1.8969 1.8979 397.0439 397.2819 0.0377 -1.0000 -1.0000 5854105 1579892410.00 151.6217 60.0041 32.0000 1.9128 1.9137 400.0538 400.2954 0.0379 -1.0000 -1.0000 5854185 1579892410.10 151.6217 60.0041 32.0000 1.9126 1.9136 400.5714 400.8158 0.0384 -1.0000 -1.0000 5854245 1579892410.20 151.6217 60.0041 32.0000 1.9147 1.9156 400.7062 400.9528 0.0387 -1.0000 -1.0000 5854305 1579892410.30 151.6217 60.0041 32.0000 1.9163 1.9173 401.2564 401.5059 0.0391 -1.0000 -1.0000 5854375 1579892410.40 151.6217 60.0041 32.0000 1.9157 1.9166 401.6192 401.8695 0.0391 -1.0000 -1.0000 5854455 1579892410.50 151.7312 60.0041 32.0000 1.9215 1.9225 402.1910 402.4439 0.0395 -1.0000 -1.0000 5854515 1579892410.60 151.7312 60.0041 32.0000 1.9288 1.9298 404.1381 404.3929 0.0396 -1.0000 -1.0000 5854595 1579892410.70 151.7312 60.0041 32.0000 1.9483 1.9493 407.7278 407.9863 0.0399 -1.0000 -1.0000 5854665 1579892410.80 151.7312 60.0041 32.0000 1.9690 1.9701 412.4661 412.7295 0.0401 -1.0000 -1.0000 5854725 1579892410.90 151.7312 60.0041 32.0000 1.9829 1.9839 415.9303 416.1969 0.0403 -1.0000 -1.0000 5854795 1579892411.00 151.6577 60.0041 32.0000 1.9912 1.9922 417.7202 417.9879 0.0403 -1.0000 -1.0000 5854865 1579892411.10 151.5828 60.0041 32.0000 1.9944 1.9955 418.2165 418.4858 0.0403 -1.0000 -1.0000 5854925 1579892411.20 151.5828 60.0041 32.0000 1.9973 1.9984 418.2407 418.5094 0.0403 -1.0000 -1.0000 5854995 1579892411.30 151.5828 60.0041 32.0000 1.9979 1.9990 418.1131 418.3828 0.0405 -1.0000 -1.0000 5855065 1579892411.40 151.5828 60.0041 32.0000 1.9961 1.9971 418.4868 418.7570 0.0405 -1.0000 -1.0000 5855135 1579892411.50 151.5828 60.0041 32.0000 1.9948 1.9958 418.7465 419.0171 0.0406 -1.0000 -1.0000 5855194 1579892411.60 151.5828 60.0041 32.0000 1.9968 1.9979 418.3960 418.6665 0.0406 -1.0000 -1.0000 5855255 1579892411.70 151.5828 60.0041 32.0000 1.9979 1.9990 418.3885 418.6593 0.0406 -1.0000 -1.0000 5855334 1579892411.80 151.5828 60.0041 32.0000 1.9973 1.9984 418.6715 418.9423 0.0406 -1.0000 -1.0000 5855394 1579892411.90 151.5828 60.0041 32.0000 1.9959 1.9970 418.9045 419.1764 0.0407 -1.0000 -1.0000 5855454 1579892412.00 151.5828 60.0041 32.0000 1.9960 1.9970 418.7791 419.0504 0.0407 -1.0000 -1.0000 5856314 1579892412.10 151.6338 60.0041 32.0000 1.9964 1.9975 418.9881 419.2601 0.0408 -1.0000 -1.0000 5856374 1579892412.20 151.6961 60.0041 32.0000 1.9982 1.9993 418.5515 418.8244 0.0408 -1.0000 -1.0000 5856444 1579892412.30 151.6961 60.0041 32.0000 1.9957 1.9968 418.5763 418.8473 0.0406 -1.0000 -1.0000 5856524 1579892412.40 151.6961 60.0041 32.0000 1.9962 1.9973 418.8144 419.0855 0.0407 -1.0000 -1.0000 5856584 1579892412.50 151.6961 60.0041 32.0000 1.9957 1.9967 418.8322 419.1043 0.0408 -1.0000 -1.0000 5856654 1579892412.60 151.6961 60.0041 32.0000 1.9964 1.9975 418.7734 419.0458 0.0408 -1.0000 -1.0000 5856724 1579892412.70 151.6961 60.0041 32.0000 1.9970 1.9980 418.5595 418.8317 0.0407 -1.0000 -1.0000 5856784 1579892412.80 151.5949 60.0041 32.0000 1.9954 1.9964 418.6922 418.9626 0.0406 -1.0000 -1.0000 5856844 1579892412.90 151.5949 60.0041 32.0000 1.9953 1.9964 418.8651 419.1370 0.0407 -1.0000 -1.0000 5856923 1579892413.00 151.5949 60.0041 32.0000 1.9965 1.9975 418.9984 419.2720 0.0409 -1.0000 -1.0000 5856983 1579892413.10 151.5949 60.0041 32.0000 1.9972 1.9983 418.7543 419.0259 0.0408 -1.0000 -1.0000 5857044 1579892413.20 151.5949 60.0041 32.0000 1.9991 2.0001 418.4443 418.7172 0.0409 -1.0000 -1.0000 5857113 1579892413.30 151.3770 60.0041 32.0000 1.9979 1.9990 418.5730 418.8443 0.0408 -1.0000 -1.0000 5857183 1579892413.40 151.6082 60.0041 32.0000 1.9968 1.9979 418.9359 419.2102 0.0411 -1.0000 -1.0000 5857254 1579892413.50 151.6082 60.0041 32.0000 1.9960 1.9971 418.9713 419.2454 0.0411 -1.0000 -1.0000 5857313 1579892413.60 151.6082 60.0041 32.0000 1.9957 1.9968 418.7416 419.0140 0.0408 -1.0000 -1.0000 5857383 1579892413.70 151.6082 60.0041 32.0000 1.9958 1.9968 418.6825 418.9549 0.0408 -1.0000 -1.0000 5857453 1579892413.80 151.6082 60.0041 32.0000 1.9966 1.9977 418.5423 418.8152 0.0410 -1.0000 -1.0000 5857513 1579892413.90 151.6082 60.0041 32.0000 1.9975 1.9986 418.7319 419.0052 0.0409 -1.0000 -1.0000 5857583 1579892414.00 151.6082 60.0041 32.0000 1.9958 1.9969 418.9301 419.2028 0.0408 -1.0000 -1.0000 5857653 1579892414.10 151.6082 60.0041 32.0000 1.9967 1.9978 418.7874 419.0597 0.0408 -1.0000 -1.0000 5857713 1579892414.20 151.6082 60.0041 32.0000 1.9976 1.9986 418.4695 418.7425 0.0409 -1.0000 -1.0000 5857773 1579892414.30 151.6082 60.0041 32.0000 1.9976 1.9987 418.6012 418.8740 0.0409 -1.0000 -1.0000 5857853 1579892414.40 151.6851 60.0041 32.0000 1.9949 1.9960 418.7121 418.9854 0.0410 -1.0000 -1.0000 5857913 1579892414.50 151.6851 60.0041 32.0000 1.9978 1.9989 418.8374 419.1107 0.0409 -1.0000 -1.0000 5857973 1579892414.60 151.6851 60.0041 32.0000 1.9981 1.9992 418.5676 418.8411 0.0410 -1.0000 -1.0000 5858263 1579892414.70 151.6851 60.0041 32.0000 1.9986 1.9997 418.4473 418.7208 0.0410 -1.0000 -1.0000 5858333 1579892414.80 151.6851 60.0041 32.0000 1.9987 1.9998 418.6073 418.8808 0.0409 -1.0000 -1.0000 5858403 1579892414.90 151.6851 60.0041 32.0000 1.9961 1.9972 418.8177 419.0916 0.0411 -1.0000 -1.0000 5858473 1579892415.00 151.5750 60.0032 32.0000 1.9958 1.9969 418.9333 419.2075 0.0411 -1.0000 -1.0000 5858533 1579892415.10 151.5750 60.0032 32.0000 1.9954 1.9965 418.7955 419.0693 0.0410 -1.0000 -1.0000 5858943 1579892415.20 151.5750 60.0032 32.0000 1.9973 1.9984 418.8745 419.1476 0.0409 -1.0000 -1.0000 5859013 1579892415.30 151.5750 60.0032 32.0000 1.9966 1.9977 418.6693 418.9428 0.0410 -1.0000 -1.0000 5859083 1579892415.40 151.5750 60.0032 32.0000 1.9966 1.9977 418.6745 418.9483 0.0411 -1.0000 -1.0000 5859153 1579892415.50 151.5637 60.0032 32.0000 1.9966 1.9977 418.5883 418.8618 0.0410 -1.0000 -1.0000 5859212 1579892415.60 151.5622 60.0032 32.0000 1.9976 1.9987 418.5482 418.8223 0.0411 -1.0000 -1.0000 5859453 1579892415.70 151.5622 60.0032 32.0000 1.9978 1.9988 418.4211 418.6949 0.0410 -1.0000 -1.0000 5859522 1579892415.80 151.5622 60.0032 32.0000 1.9976 1.9987 418.7384 419.0126 0.0411 -1.0000 -1.0000 5859582 1579892415.90 151.5622 60.0032 32.0000 1.9985 1.9996 418.6917 418.9654 0.0410 -1.0000 -1.0000 5859652 1579892416.00 151.5622 60.0032 32.0000 1.9969 1.9980 418.9313 419.2051 0.0410 -1.0000 -1.0000 5859722 1579892416.10 151.5622 60.0032 32.0000 1.9964 1.9975 418.8026 419.0766 0.0411 -1.0000 -1.0000 5859782 1579892416.20 151.3899 60.0032 32.0000 1.9967 1.9978 418.7684 419.0426 0.0411 -1.0000 -1.0000 5859862 1579892416.30 151.3899 60.0032 32.0000 1.9961 1.9971 418.6015 418.8759 0.0411 -1.0000 -1.0000 5859932 1579892416.40 151.3899 60.0032 32.0000 1.9964 1.9975 418.5300 418.8035 0.0410 -1.0000 -1.0000 5859992 1579892416.50 151.3899 60.0032 32.0000 1.9954 1.9965 418.6076 418.8808 0.0409 -1.0000 -1.0000 5900052 1579892416.60 151.3069 60.0032 32.0000 1.9962 1.9973 418.5552 418.8292 0.0411 -1.0000 -1.0000 5900172 1579892416.70 151.2689 60.0032 32.0000 1.9963 1.9974 418.5352 418.8082 0.0409 -1.0000 -1.0000 5900232 1579892416.80 151.2689 60.0032 32.0000 1.9972 1.9982 418.5415 418.8149 0.0410 -1.0000 -1.0000 5900292 1579892416.90 151.2689 60.0032 32.0000 1.9967 1.9978 418.6032 418.8763 0.0409 -1.0000 -1.0000 5900362 1579892417.00 151.2689 60.0032 32.0000 1.9956 1.9967 418.6585 418.9320 0.0410 -1.0000 -1.0000 5900432 1579892417.10 151.2689 60.0032 32.0000 1.9966 1.9977 418.8700 419.1434 0.0409 -1.0000 -1.0000 5900652 1579892417.20 151.5064 60.0032 32.0000 1.9981 1.9992 419.0390 419.3126 0.0410 -1.0000 -1.0000 5900732 1579892417.30 151.5064 60.0032 32.0000 1.9991 2.0001 418.8754 419.1495 0.0411 -1.0000 -1.0000 5900792 1579892417.40 151.5064 60.0032 32.0000 1.9984 1.9995 418.6185 418.8923 0.0410 -1.0000 -1.0000 5900872 1579892417.50 151.5064 60.0032 32.0000 1.9977 1.9987 418.4761 418.7503 0.0411 -1.0000 -1.0000 5900932 1579892417.60 151.5064 60.0032 32.0000 1.9959 1.9970 418.8720 419.1460 0.0411 -1.0000 -1.0000 5901411 1579892417.70 151.4682 60.0032 32.0000 1.9957 1.9968 418.9384 419.2128 0.0411 -1.0000 -1.0000 5901481 1579892417.80 151.4682 60.0032 32.0000 1.9967 1.9978 418.7994 419.0739 0.0412 -1.0000 -1.0000 5901541 1579892417.90 151.4682 60.0032 32.0000 1.9974 1.9985 418.6302 418.9052 0.0412 -1.0000 -1.0000 5901601 1579892418.00 151.4682 60.0032 32.0000 1.9978 1.9989 418.3411 418.6144 0.0409 -1.0000 -1.0000 5901691 1579892418.10 151.4682 60.0032 32.0000 1.9964 1.9974 418.5747 418.8470 0.0409 -1.0000 -1.0000 5901951 1579892418.20 151.4682 60.0032 32.0000 1.9978 1.9988 418.9654 419.2387 0.0409 -1.0000 -1.0000 5902011 1579892418.30 151.4590 60.0032 32.0000 1.9973 1.9983 418.9088 419.1805 0.0408 -1.0000 -1.0000 5902091 1579892418.40 151.4567 60.0032 32.0000 1.9972 1.9983 418.5053 418.7796 0.0412 -1.0000 -1.0000 5902151 1579892418.50 151.4567 60.0032 32.0000 1.9972 1.9983 418.3919 418.6655 0.0410 -1.0000 -1.0000 5902221 1579892418.60 151.4567 60.0032 32.0000 1.9980 1.9991 418.5702 418.8451 0.0411 -1.0000 -1.0000 5902451 1579892418.70 151.4567 60.0032 32.0000 1.9969 1.9980 418.6290 418.9028 0.0411 -1.0000 -1.0000 5902521 1579892418.80 151.3633 60.0032 32.0000 1.9960 1.9971 418.7086 418.9807 0.0408 -1.0000 -1.0000 5902581 1579892418.90 151.3633 60.0032 32.0000 1.9962 1.9972 418.6890 418.9628 0.0411 -1.0000 -1.0000 5902651 1579892419.00 151.3633 60.0032 32.0000 1.9964 1.9975 418.7514 419.0252 0.0410 -1.0000 -1.0000 5902721 1579892419.10 151.3633 60.0032 32.0000 1.9963 1.9974 418.7624 419.0351 0.0409 -1.0000 -1.0000 5902781 1579892419.20 151.3633 60.0032 32.0000 1.9949 1.9959 418.7347 419.0078 0.0408 -1.0000 -1.0000 5902961 1579892419.30 151.3633 60.0032 32.0000 1.9960 1.9971 418.6064 418.8798 0.0411 -1.0000 -1.0000 5903020 1579892419.40 151.4049 60.0032 32.0000 1.9982 1.9993 418.5461 418.8191 0.0410 -1.0000 -1.0000 5903090 1579892419.50 151.4049 60.0032 32.0000 1.9979 1.9990 418.6046 418.8790 0.0412 -1.0000 -1.0000 5903161 1579892419.60 151.4049 60.0032 32.0000 1.9984 1.9995 418.5432 418.8181 0.0412 -1.0000 -1.0000 5903220 1579892419.70 151.4049 60.0032 32.0000 1.9976 1.9987 418.5287 418.8019 0.0410 -1.0000 -1.0000 5903510 1579892419.80 151.4049 60.0032 32.0000 1.9985 1.9996 418.6779 418.9513 0.0409 -1.0000 -1.0000 5903570 1579892419.90 151.4049 60.0032 32.0000 1.9965 1.9976 418.8646 419.1399 0.0412 -1.0000 -1.0000 5903630 1579892420.00 151.3473 59.9994 32.0000 1.9962 1.9973 418.9165 419.1911 0.0411 -1.0000 -1.0000 5903710 1579892420.10 151.3473 59.9994 32.0000 1.9967 1.9978 418.8973 419.1716 0.0411 -1.0000 -1.0000 5903770 1579892420.20 151.3473 59.9994 32.0000 1.9964 1.9975 418.8439 419.1184 0.0411 -1.0000 -1.0000 5904030 1579892420.30 151.3473 59.9994 32.0000 1.9966 1.9977 418.8508 419.1253 0.0412 -1.0000 -1.0000 5904110 1579892420.40 151.3473 59.9994 32.0000 1.9972 1.9983 418.5978 418.8722 0.0411 -1.0000 -1.0000 5904170 1579892420.50 151.3473 59.9994 32.0000 1.9965 1.9976 418.7916 419.0650 0.0410 -1.0000 -1.0000 5904230 1579892420.60 151.2193 59.9994 32.0000 1.9965 1.9975 418.6353 418.9085 0.0409 -1.0000 -1.0000 5904310 1579892420.70 151.2193 59.9994 32.0000 1.9960 1.9970 418.5155 418.7889 0.0410 -1.0000 -1.0000 5904590 1579892420.80 151.2193 59.9994 32.0000 1.9936 1.9947 418.6928 418.9656 0.0410 -1.0000 -1.0000 5904650 1579892420.90 151.2193 59.9994 32.0000 1.9962 1.9973 418.6205 418.8948 0.0411 -1.0000 -1.0000 5904720 1579892421.00 151.2193 59.9994 32.0000 1.9955 1.9966 418.6862 418.9601 0.0410 -1.0000 -1.0000 5904789 1579892421.10 151.2193 59.9994 32.0000 1.9943 1.9954 418.7773 419.0514 0.0411 -1.0000 -1.0000 5904850 1579892421.20 151.6318 59.9994 32.0000 1.9965 1.9976 418.9355 419.2103 0.0411 -1.0000 -1.0000 5904919 1579892421.30 151.6318 59.9994 32.0000 1.9976 1.9987 419.0200 419.2942 0.0411 -1.0000 -1.0000 5904980 1579892421.40 151.6318 59.9994 32.0000 1.9964 1.9975 418.8738 419.1481 0.0410 -1.0000 -1.0000 5905059 1579892421.50 151.6318 59.9994 32.0000 1.9981 1.9992 418.7050 418.9792 0.0411 -1.0000 -1.0000 5905119 1579892421.60 151.6318 59.9994 32.0000 1.9978 1.9989 418.7253 418.9988 0.0410 -1.0000 -1.0000 5905179 1579892421.70 151.6768 59.9994 32.0000 1.9966 1.9976 418.9694 419.2436 0.0410 -1.0000 -1.0000 5905429 1579892421.80 151.6768 59.9994 32.0000 1.9965 1.9976 418.8097 419.0834 0.0410 -1.0000 -1.0000 5905489 1579892421.90 151.6768 59.9994 32.0000 1.9985 1.9996 418.9181 419.1923 0.0410 -1.0000 -1.0000 5905549 1579892422.00 151.6768 59.9994 32.0000 1.9985 1.9995 418.7201 418.9937 0.0410 -1.0000 -1.0000 5905619 1579892422.10 151.6768 59.9994 32.0000 1.9982 1.9993 418.5689 418.8441 0.0412 -1.0000 -1.0000 5905689 1579892422.20 151.5738 59.9994 32.0000 1.9987 1.9998 418.6839 418.9575 0.0410 -1.0000 -1.0000 5905969 1579892422.30 151.3864 59.9994 32.0000 1.9961 1.9972 418.8788 419.1531 0.0411 -1.0000 -1.0000 5906039 1579892422.40 151.3864 59.9994 32.0000 1.9965 1.9976 419.0315 419.3058 0.0411 -1.0000 -1.0000 5906109 1579892422.50 151.3864 59.9994 32.0000 1.9974 1.9984 418.9290 419.2038 0.0412 -1.0000 -1.0000 5906179 1579892422.60 151.3864 59.9994 32.0000 1.9978 1.9989 418.5003 418.7747 0.0411 -1.0000 -1.0000 5906269 1579892422.70 151.3864 59.9994 32.0000 1.9976 1.9986 418.5598 418.8343 0.0412 -1.0000 -1.0000 5906439 1579892422.80 151.3864 59.9994 32.0000 1.9965 1.9976 418.6930 418.9668 0.0409 -1.0000 -1.0000 5906499 1579892422.90 151.5361 59.9994 32.0000 1.9961 1.9972 418.8568 419.1300 0.0410 -1.0000 -1.0000 5906579 1579892423.00 151.5361 59.9994 32.0000 1.9963 1.9974 418.9903 419.2643 0.0410 -1.0000 -1.0000 5906639 1579892423.10 151.5361 59.9994 32.0000 1.9961 1.9972 418.7520 419.0259 0.0411 -1.0000 -1.0000 5906699 1579892423.20 151.5361 59.9994 32.0000 1.9978 1.9988 418.6539 418.9275 0.0410 -1.0000 -1.0000 5906779 1579892423.30 151.5361 59.9994 32.0000 1.9985 1.9996 418.6986 418.9726 0.0411 -1.0000 -1.0000 5906898 1579892423.40 151.5530 59.9994 32.0000 1.9970 1.9981 418.9809 419.2548 0.0410 -1.0000 -1.0000 5906978 1579892423.50 151.5705 59.9994 32.0000 1.9973 1.9984 419.0047 419.2789 0.0410 -1.0000 -1.0000 5907038 1579892423.60 151.5705 59.9994 32.0000 1.9965 1.9976 418.8978 419.1720 0.0412 -1.0000 -1.0000 5907098 1579892423.70 151.5705 59.9994 32.0000 1.9966 1.9977 418.6138 418.8892 0.0413 -1.0000 -1.0000 5907168 1579892423.80 151.5705 59.9994 32.0000 1.9970 1.9980 418.5513 418.8264 0.0412 -1.0000 -1.0000 5908038 1579892423.90 151.5705 59.9994 32.0000 1.9964 1.9975 418.7345 419.0088 0.0411 -1.0000 -1.0000 5908108 1579892424.00 151.4007 59.9994 32.0000 1.9963 1.9973 418.9071 419.1795 0.0409 -1.0000 -1.0000 5908188 1579892424.10 151.4007 59.9994 32.0000 1.9948 1.9959 418.8244 419.0991 0.0411 -1.0000 -1.0000 5908248 1579892424.20 151.4007 59.9994 32.0000 1.9966 1.9977 418.7471 419.0201 0.0409 -1.0000 -1.0000 5908308 1579892424.30 151.4007 59.9994 32.0000 1.9964 1.9975 418.9273 419.2020 0.0411 -1.0000 -1.0000 5908388 1579892424.40 151.4007 59.9994 32.0000 1.9940 1.9951 418.8483 419.1226 0.0411 -1.0000 -1.0000 5908448 1579892424.50 151.3625 59.9994 32.0000 1.9948 1.9959 418.8364 419.1097 0.0409 -1.0000 -1.0000 5908508 1579892424.60 151.2861 59.9994 32.0000 1.9961 1.9972 418.7851 419.0603 0.0412 -1.0000 -1.0000 5908577 1579892424.70 151.2861 59.9994 32.0000 1.9962 1.9973 418.8221 419.0957 0.0409 -1.0000 -1.0000 5908648 1579892424.80 151.2861 59.9994 32.0000 1.9974 1.9985 418.4635 418.7379 0.0412 -1.0000 -1.0000 5908707 1579892424.90 151.2861 59.9994 32.0000 1.9967 1.9978 418.5937 418.8675 0.0410 -1.0000 -1.0000 5908777 1579892425.00 151.2861 59.9994 32.0000 1.9972 1.9983 418.6691 418.9422 0.0409 -1.0000 -1.0000 5908838 1579892425.10 151.3005 60.0045 32.0000 1.9972 1.9983 418.9696 419.2423 0.0408 -1.0000 -1.0000 5908907 1579892425.20 151.3005 60.0045 32.0000 1.9974 1.9985 418.9807 419.2540 0.0410 -1.0000 -1.0000 5908977 1579892425.30 151.3005 60.0045 32.0000 1.9968 1.9979 418.6002 418.8745 0.0411 -1.0000 -1.0000 5909037 1579892425.40 151.3005 60.0045 32.0000 1.9969 1.9980 418.3867 418.6602 0.0410 -1.0000 -1.0000 5909107 1579892425.50 151.3005 60.0045 32.0000 1.9955 1.9965 418.7081 418.9813 0.0410 -1.0000 -1.0000 5909177 1579892425.60 151.3005 60.0045 32.0000 1.9957 1.9967 419.0033 419.2784 0.0412 -1.0000 -1.0000 5909237 1579892425.70 151.3005 60.0045 32.0000 1.9957 1.9967 419.0022 419.2759 0.0410 -1.0000 -1.0000 5909307 1579892425.80 151.3005 60.0045 32.0000 1.9965 1.9975 418.9001 419.1740 0.0410 -1.0000 -1.0000 5909437 1579892425.90 151.3005 60.0045 32.0000 1.9966 1.9977 418.7552 419.0288 0.0410 -1.0000 -1.0000 5909497 1579892426.00 151.3005 60.0045 32.0000 1.9975 1.9986 418.6107 418.8844 0.0411 -1.0000 -1.0000 5909577 1579892426.10 151.3005 60.0045 32.0000 1.9965 1.9976 418.5696 418.8445 0.0412 -1.0000 -1.0000 5909637 1579892426.20 151.3005 60.0045 32.0000 1.9966 1.9977 418.4983 418.7718 0.0410 -1.0000 -1.0000 5909697 1579892426.30 151.2865 60.0045 32.0000 1.9964 1.9975 418.6075 418.8810 0.0410 -1.0000 -1.0000 5909777 1579892426.40 151.2851 60.0045 32.0000 1.9962 1.9972 418.5770 418.8509 0.0411 -1.0000 -1.0000 5909837 1579892426.50 151.2851 60.0045 32.0000 1.9965 1.9976 418.6154 418.8894 0.0411 -1.0000 -1.0000 5909897 1579892426.60 151.2851 60.0045 32.0000 1.9956 1.9967 418.6690 418.9439 0.0412 -1.0000 -1.0000 5909987 1579892426.70 151.2851 60.0045 32.0000 1.9963 1.9973 418.6629 418.9372 0.0411 -1.0000 -1.0000 5910057 1579892426.80 151.2851 60.0045 32.0000 1.9965 1.9976 418.6932 418.9686 0.0412 -1.0000 -1.0000 5910177 1579892426.90 151.3737 60.0045 32.0000 1.9966 1.9977 418.8274 419.1016 0.0411 -1.0000 -1.0000 5910247 1579892427.00 151.4340 60.0045 32.0000 1.9963 1.9974 418.7546 419.0289 0.0411 -1.0000 -1.0000 5910317 1579892427.10 151.4340 60.0045 32.0000 1.9961 1.9972 418.8568 419.1301 0.0410 -1.0000 -1.0000 5910377 1579892427.20 151.4340 60.0045 32.0000 1.9959 1.9970 418.7858 419.0589 0.0409 -1.0000 -1.0000 5910447 1579892427.30 151.4340 60.0045 32.0000 1.9967 1.9978 418.7246 418.9977 0.0409 -1.0000 -1.0000 5910506 1579892427.40 151.4340 60.0045 32.0000 1.9974 1.9985 418.5328 418.8063 0.0410 -1.0000 -1.0000 5911206 1579892427.50 151.4894 60.0045 32.0000 1.9971 1.9982 418.4261 418.6994 0.0410 -1.0000 -1.0000 5911276 1579892427.60 151.4894 60.0045 32.0000 1.9982 1.9992 418.5410 418.8146 0.0411 -1.0000 -1.0000 5911336 1579892427.70 151.4894 60.0045 32.0000 1.9954 1.9965 418.6002 418.8737 0.0410 -1.0000 -1.0000 5911416 1579892427.80 151.4894 60.0045 32.0000 1.9953 1.9964 418.8454 419.1192 0.0410 -1.0000 -1.0000 5911476 1579892427.90 151.4894 60.0045 32.0000 1.9966 1.9976 418.8607 419.1334 0.0409 -1.0000 -1.0000 5911536 1579892428.00 151.4894 60.0045 32.0000 1.9960 1.9971 418.8363 419.1097 0.0410 -1.0000 -1.0000 5911616 1579892428.10 151.5067 60.0045 32.0000 1.9980 1.9991 418.5332 418.8064 0.0410 -1.0000 -1.0000 5911686 1579892428.20 151.5067 60.0045 32.0000 1.9980 1.9991 418.5202 418.7946 0.0411 -1.0000 -1.0000 5911746 1579892428.30 151.5067 60.0045 32.0000 1.9973 1.9984 418.5568 418.8310 0.0411 -1.0000 -1.0000 5911816 1579892428.40 151.5067 60.0045 32.0000 1.9959 1.9970 418.7222 418.9962 0.0410 -1.0000 -1.0000 5912865 1579892428.50 151.5067 60.0045 32.0000 1.9948 1.9959 418.8705 419.1440 0.0410 -1.0000 -1.0000 5912935 1579892428.60 151.3550 60.0045 32.0000 1.9960 1.9971 418.9422 419.2152 0.0409 -1.0000 -1.0000 5913005 1579892428.70 151.3246 60.0045 32.0000 1.9966 1.9977 418.8993 419.1730 0.0411 -1.0000 -1.0000 5913075 1579892428.80 151.3246 60.0045 32.0000 1.9996 2.0007 418.5968 418.8707 0.0410 -1.0000 -1.0000 5913135 1579892428.90 151.3246 60.0045 32.0000 1.9966 1.9977 418.4326 418.7056 0.0410 -1.0000 -1.0000 5913205 1579892429.00 151.3246 60.0045 32.0000 1.9974 1.9985 418.6273 418.9015 0.0411 -1.0000 -1.0000 5913265 1579892429.10 151.3246 60.0045 32.0000 1.9965 1.9976 418.6934 418.9677 0.0411 -1.0000 -1.0000 5913335 1579892429.20 151.3246 60.0045 32.0000 1.9972 1.9983 418.9088 419.1838 0.0412 -1.0000 -1.0000 5913405 1579892429.30 151.3269 60.0045 32.0000 1.9973 1.9983 418.6618 418.9352 0.0409 -1.0000 -1.0000 5913465 1579892429.40 151.3269 60.0045 32.0000 1.9961 1.9972 418.6820 418.9559 0.0411 -1.0000 -1.0000 5913545 1579892429.50 151.3269 60.0045 32.0000 1.9974 1.9985 418.5774 418.8513 0.0411 -1.0000 -1.0000 5913605 1579892429.60 151.3269 60.0045 32.0000 1.9962 1.9973 418.5764 418.8497 0.0409 -1.0000 -1.0000 5913665 1579892429.70 151.3269 60.0045 32.0000 1.9954 1.9965 418.4786 418.7523 0.0410 -1.0000 -1.0000 5913735 1579892429.80 151.5314 60.0043 32.0000 1.9967 1.9978 418.4695 418.7429 0.0410 -1.0000 -1.0000 5913805 1579892429.90 151.6145 60.0042 32.0000 1.9977 1.9988 418.6116 418.8854 0.0410 -1.0000 -1.0000 5914125 1579892430.00 151.6145 60.0042 32.0000 1.9957 1.9968 418.4185 418.6928 0.0411 -1.0000 -1.0000 5914194 1579892430.10 151.6145 60.0042 32.0000 1.9957 1.9968 418.5942 418.8683 0.0411 -1.0000 -1.0000 5914265 1579892430.20 151.6145 60.0042 32.0000 1.9978 1.9989 418.7684 419.0437 0.0412 -1.0000 -1.0000 5914324 1579892430.30 151.6145 60.0042 32.0000 1.9958 1.9968 418.7920 419.0666 0.0412 -1.0000 -1.0000 5914394 1579892430.40 151.6145 60.0042 32.0000 1.9962 1.9973 418.8090 419.0834 0.0410 -1.0000 -1.0000 5914454 1579892430.50 151.4022 60.0042 32.0000 1.9963 1.9973 418.7314 419.0067 0.0413 -1.0000 -1.0000 5914524 1579892430.60 151.4022 60.0042 32.0000 1.9985 1.9996 418.5954 418.8701 0.0412 -1.0000 -1.0000 5914594 1579892430.70 151.4022 60.0042 32.0000 1.9979 1.9990 418.6010 418.8751 0.0410 -1.0000 -1.0000 5914654 1579892430.80 151.4022 60.0042 32.0000 1.9973 1.9984 418.3718 418.6456 0.0411 -1.0000 -1.0000 5914714 1579892430.90 151.4022 60.0042 32.0000 1.9998 2.0009 418.5883 418.8626 0.0412 -1.0000 -1.0000 5914944 1579892431.00 151.4310 60.0042 32.0000 1.9970 1.9980 418.8946 419.1702 0.0413 -1.0000 -1.0000 5915004 1579892431.10 151.4341 60.0042 32.0000 1.9952 1.9963 418.8416 419.1155 0.0410 -1.0000 -1.0000 5915064 1579892431.20 151.4341 60.0042 32.0000 1.9968 1.9979 419.0186 419.2924 0.0410 -1.0000 -1.0000 5915134 1579892431.30 151.4341 60.0042 32.0000 1.9965 1.9976 418.7510 419.0259 0.0411 -1.0000 -1.0000 5915204 1579892431.40 151.4341 60.0042 32.0000 1.9962 1.9973 418.4825 418.7562 0.0410 -1.0000 -1.0000 5915274 1579892431.50 151.4341 60.0042 32.0000 1.9953 1.9964 418.7986 419.0725 0.0411 -1.0000 -1.0000 5915334 1579892431.60 151.4341 60.0042 32.0000 1.9958 1.9969 418.9207 419.1945 0.0410 -1.0000 -1.0000 5915394 1579892431.70 151.4095 60.0042 32.0000 1.9970 1.9981 418.8104 419.0841 0.0410 -1.0000 -1.0000 5915474 1579892431.80 151.4871 60.0042 32.0000 1.9976 1.9987 418.5849 418.8586 0.0411 -1.0000 -1.0000 5915534 1579892431.90 151.4871 60.0042 32.0000 1.9988 1.9998 418.5165 418.7918 0.0411 -1.0000 -1.0000 5915694 1579892432.00 151.4871 60.0042 32.0000 1.9969 1.9979 418.6105 418.8832 0.0410 -1.0000 -1.0000 5915774 1579892432.10 151.4871 60.0042 32.0000 1.9967 1.9978 418.8305 419.1046 0.0411 -1.0000 -1.0000 5915834 1579892432.20 151.4919 60.0042 32.0000 1.9942 1.9953 418.9211 419.1953 0.0411 -1.0000 -1.0000 5915924 1579892432.30 151.5019 60.0042 32.0000 1.9956 1.9967 418.8842 419.1587 0.0411 -1.0000 -1.0000 5915994 1579892432.40 151.5019 60.0042 32.0000 1.9951 1.9961 418.9467 419.2204 0.0410 -1.0000 -1.0000 5916064 1579892432.50 151.5019 60.0042 32.0000 1.9962 1.9972 418.5239 418.7990 0.0412 -1.0000 -1.0000 5916433 1579892432.60 151.5019 60.0042 32.0000 1.9968 1.9979 418.4942 418.7690 0.0412 -1.0000 -1.0000 5916513 1579892432.70 151.5019 60.0042 32.0000 1.9955 1.9966 418.7665 419.0403 0.0410 -1.0000 -1.0000 5916573 1579892432.80 151.5019 60.0042 32.0000 1.9950 1.9961 418.9081 419.1836 0.0412 -1.0000 -1.0000 5916633 1579892432.90 151.5019 60.0042 32.0000 1.9958 1.9969 418.9724 419.2467 0.0411 -1.0000 -1.0000 5916703 1579892433.00 151.5019 60.0042 32.0000 1.9972 1.9983 418.6088 418.8838 0.0412 -1.0000 -1.0000 5916773 1579892433.10 151.5019 60.0042 32.0000 1.9982 1.9993 418.5285 418.8034 0.0412 -1.0000 -1.0000 5916833 1579892433.20 151.5019 60.0042 32.0000 1.9968 1.9979 418.9161 419.1901 0.0410 -1.0000 -1.0000 5916903 1579892433.30 151.5019 60.0042 32.0000 1.9959 1.9970 418.9921 419.2669 0.0411 -1.0000 -1.0000 5916963 1579892433.40 151.5019 60.0042 32.0000 1.9952 1.9962 418.9437 419.2177 0.0411 -1.0000 -1.0000 5917043 1579892433.50 151.5019 60.0042 32.0000 1.9967 1.9978 418.9754 419.2500 0.0411 -1.0000 -1.0000 5917163 1579892433.60 151.3677 60.0042 32.0000 1.9967 1.9978 418.5078 418.7824 0.0411 -1.0000 -1.0000 5917223 1579892433.70 151.3677 60.0042 32.0000 1.9970 1.9981 418.6516 418.9257 0.0411 -1.0000 -1.0000 5917303 1579892433.80 151.3677 60.0042 32.0000 1.9954 1.9965 418.8501 419.1243 0.0411 -1.0000 -1.0000 5917363 1579892433.90 151.3677 60.0042 32.0000 1.9966 1.9977 418.9120 419.1841 0.0408 -1.0000 -1.0000 5917423 1579892434.00 151.2981 60.0042 32.0000 1.9953 1.9964 418.9865 419.2614 0.0413 -1.0000 -1.0000 5917503 1579892434.10 151.1463 60.0042 32.0000 1.9964 1.9975 418.8546 419.1284 0.0410 -1.0000 -1.0000 5917563 1579892434.20 151.1463 60.0042 32.0000 1.9952 1.9962 418.8254 419.0989 0.0410 -1.0000 -1.0000 5917633 1579892434.30 151.1463 60.0042 32.0000 1.9961 1.9972 418.6816 418.9555 0.0411 -1.0000 -1.0000 5917703 1579892434.40 151.1463 60.0042 32.0000 1.9950 1.9961 418.7244 418.9990 0.0411 -1.0000 -1.0000 5917763 1579892434.50 151.1463 60.0042 32.0000 1.9962 1.9973 418.6757 418.9494 0.0410 -1.0000 -1.0000 5918002 1579892434.60 151.6144 60.0042 32.0000 1.9952 1.9963 418.6571 418.9296 0.0408 -1.0000 -1.0000 5918073 1579892434.70 151.6144 60.0042 32.0000 1.9971 1.9982 418.5626 418.8374 0.0412 -1.0000 -1.0000 5918142 1579892434.80 151.6144 60.0042 32.0000 1.9978 1.9988 418.6513 418.9257 0.0411 -1.0000 -1.0000 5918202 1579892434.90 151.6144 60.0042 32.0000 1.9957 1.9967 418.8636 419.1371 0.0410 -1.0000 -1.0000 5918282 1579892435.00 151.6144 60.0042 32.0000 1.9955 1.9966 419.0767 419.3505 0.0411 -1.0000 -1.0000 5918712 1579892435.10 151.4499 60.0059 32.0000 1.9967 1.9978 418.9129 419.1876 0.0411 -1.0000 -1.0000 5918772 1579892435.20 151.3403 60.0070 32.0000 1.9968 1.9979 418.6254 418.8989 0.0410 -1.0000 -1.0000 5918842 1579892435.30 151.3403 60.0070 32.0000 1.9964 1.9975 418.3562 418.6297 0.0411 -1.0000 -1.0000 5918902 1579892435.40 151.3403 60.0070 32.0000 1.9965 1.9976 418.7579 419.0321 0.0411 -1.0000 -1.0000 5918982 1579892435.50 151.3403 60.0070 32.0000 1.9960 1.9971 418.8686 419.1432 0.0411 -1.0000 -1.0000 5919262 1579892435.60 151.3403 60.0070 32.0000 1.9965 1.9976 419.0008 419.2744 0.0410 -1.0000 -1.0000 5919332 1579892435.70 151.5684 60.0070 32.0000 1.9965 1.9976 419.0857 419.3599 0.0410 -1.0000 -1.0000 5919402 1579892435.80 151.5684 60.0070 32.0000 1.9986 1.9997 418.5911 418.8646 0.0411 -1.0000 -1.0000 5919462 1579892435.90 151.5684 60.0070 32.0000 1.9980 1.9991 418.5469 418.8210 0.0410 -1.0000 -1.0000 5919522 1579892436.00 151.5684 60.0070 32.0000 1.9963 1.9974 418.8171 419.0921 0.0412 -1.0000 -1.0000 5919781 1579892436.10 151.5684 60.0070 32.0000 1.9966 1.9977 418.9555 419.2304 0.0411 -1.0000 -1.0000 5919842 1579892436.20 151.5684 60.0070 32.0000 1.9960 1.9970 418.7699 419.0442 0.0411 -1.0000 -1.0000 5919911 1579892436.30 151.3902 60.0070 32.0000 1.9970 1.9981 418.7388 419.0127 0.0411 -1.0000 -1.0000 5919981 1579892436.40 151.2697 60.0070 32.0000 1.9976 1.9987 418.8746 419.1487 0.0411 -1.0000 -1.0000 5920041 1579892436.50 151.2697 60.0070 32.0000 1.9968 1.9979 418.7376 419.0125 0.0412 -1.0000 -1.0000 5920701 1579892436.60 151.2697 60.0070 32.0000 1.9955 1.9966 418.5943 418.8685 0.0411 -1.0000 -1.0000 5920771 1579892436.70 151.2697 60.0070 32.0000 1.9954 1.9965 418.4399 418.7139 0.0411 -1.0000 -1.0000 5920831 1579892436.80 151.4750 60.0070 32.0000 1.9973 1.9984 418.4975 418.7717 0.0411 -1.0000 -1.0000 5920901 1579892436.90 151.4750 60.0070 32.0000 1.9968 1.9979 418.7351 419.0103 0.0411 -1.0000 -1.0000 5920971 1579892437.00 151.4750 60.0070 32.0000 1.9977 1.9988 418.8149 419.0889 0.0411 -1.0000 -1.0000 5921031 1579892437.10 151.4750 60.0070 32.0000 1.9958 1.9969 418.9565 419.2325 0.0414 -1.0000 -1.0000 5921101 1579892437.20 151.4750 60.0070 32.0000 1.9970 1.9981 418.8907 419.1662 0.0413 -1.0000 -1.0000 5921171 1579892437.30 151.4715 60.0070 32.0000 1.9994 2.0005 418.7937 419.0690 0.0412 -1.0000 -1.0000 5921231 1579892437.40 151.4201 60.0070 32.0000 1.9984 1.9995 418.6161 418.8903 0.0411 -1.0000 -1.0000 5921301 1579892437.50 151.4201 60.0070 32.0000 1.9974 1.9985 418.6610 418.9342 0.0410 -1.0000 -1.0000 5921371 1579892437.60 151.4201 60.0070 32.0000 1.9979 1.9990 418.7898 419.0636 0.0410 -1.0000 -1.0000 5921511 1579892437.70 151.4201 60.0070 32.0000 1.9958 1.9969 418.8703 419.1454 0.0412 -1.0000 -1.0000 5921581 1579892437.80 151.4201 60.0070 32.0000 1.9973 1.9984 418.9247 419.1991 0.0411 -1.0000 -1.0000 5921641 1579892437.90 151.4201 60.0070 32.0000 1.9963 1.9973 418.8934 419.1680 0.0411 -1.0000 -1.0000 5921710 1579892438.00 151.2821 60.0070 32.0000 1.9973 1.9984 418.8872 419.1607 0.0410 -1.0000 -1.0000 5921780 1579892438.10 151.2821 60.0070 32.0000 1.9988 1.9998 418.6548 418.9289 0.0411 -1.0000 -1.0000 5922040 1579892438.20 151.2821 60.0070 32.0000 1.9988 1.9999 418.6330 418.9081 0.0412 -1.0000 -1.0000 5922100 1579892438.30 151.2821 60.0070 32.0000 1.9979 1.9990 418.6277 418.9022 0.0412 -1.0000 -1.0000 5922170 1579892438.40 151.2821 60.0070 32.0000 1.9972 1.9983 418.6676 418.9428 0.0413 -1.0000 -1.0000 5922230 1579892438.50 151.2821 60.0070 32.0000 1.9961 1.9972 418.6603 418.9340 0.0410 -1.0000 -1.0000 5922300 1579892438.60 151.2821 60.0070 32.0000 1.9957 1.9967 418.6215 418.8962 0.0413 -1.0000 -1.0000 5922370 1579892438.70 151.2821 60.0070 32.0000 1.9944 1.9955 418.7110 418.9858 0.0411 -1.0000 -1.0000 5922430 1579892438.80 151.2821 60.0070 32.0000 1.9972 1.9982 418.7738 419.0486 0.0413 -1.0000 -1.0000 5922510 1579892438.90 151.2821 60.0070 32.0000 1.9946 1.9956 418.7650 419.0400 0.0411 -1.0000 -1.0000 5922580 1579892439.00 151.2821 60.0070 32.0000 1.9963 1.9974 418.7613 419.0349 0.0410 -1.0000 -1.0000 5922640 1579892439.10 151.5680 60.0070 32.0000 1.9962 1.9973 418.6415 418.9152 0.0410 -1.0000 -1.0000 5922700 1579892439.20 151.6075 60.0070 32.0000 1.9958 1.9968 418.7459 419.0192 0.0409 -1.0000 -1.0000 5922780 1579892439.30 151.6075 60.0070 32.0000 1.9959 1.9970 418.8697 419.1445 0.0411 -1.0000 -1.0000 5922840 1579892439.40 151.6075 60.0070 32.0000 1.9978 1.9989 418.6429 418.9168 0.0411 -1.0000 -1.0000 5922910 1579892439.50 151.6075 60.0070 32.0000 1.9975 1.9985 418.5366 418.8107 0.0411 -1.0000 -1.0000 5922970 1579892439.60 151.6091 60.0084 32.0000 1.9965 1.9976 418.4608 418.7355 0.0411 -1.0000 -1.0000 5923450 1579892439.70 151.6091 60.0084 32.0000 1.9962 1.9973 418.5556 418.8301 0.0412 -1.0000 -1.0000 5923519 1579892439.80 151.6091 60.0084 32.0000 1.9967 1.9977 418.6858 418.9599 0.0411 -1.0000 -1.0000 5923579 1579892439.90 151.6091 60.0084 32.0000 1.9972 1.9983 418.9660 419.2398 0.0409 -1.0000 -1.0000 5923649 1579892440.00 151.6091 60.0084 32.0000 1.9954 1.9965 418.9534 419.2285 0.0412 -1.0000 -1.0000 5923729 1579892440.10 151.6091 60.0084 32.0000 1.9956 1.9966 418.8337 419.1080 0.0412 -1.0000 -1.0000 5923949 1579892440.20 151.4992 60.0084 32.0000 1.9967 1.9978 418.5096 418.7847 0.0412 -1.0000 -1.0000 5924009 1579892440.30 151.3818 60.0084 32.0000 1.9985 1.9996 418.6015 418.8753 0.0410 -1.0000 -1.0000 5924089 1579892440.40 151.3818 60.0084 32.0000 1.9966 1.9976 418.7699 419.0448 0.0412 -1.0000 -1.0000 5924159 1579892440.50 151.3818 60.0084 32.0000 1.9946 1.9957 418.7801 419.0550 0.0412 -1.0000 -1.0000 5924269 1579892440.60 151.3818 60.0084 32.0000 1.9950 1.9961 418.7967 419.0711 0.0411 -1.0000 -1.0000 5924449 1579892440.70 151.3818 60.0084 32.0000 1.9959 1.9969 418.9007 419.1750 0.0411 -1.0000 -1.0000 5924519 1579892440.80 151.3135 60.0084 32.0000 1.9952 1.9963 418.7898 419.0635 0.0410 -1.0000 -1.0000 5924579 1579892440.90 151.3117 60.0084 32.0000 1.9961 1.9972 418.8927 419.1681 0.0412 -1.0000 -1.0000 5924649 1579892441.00 151.3117 60.0084 32.0000 1.9951 1.9961 418.8149 419.0890 0.0411 -1.0000 -1.0000 5924719 1579892441.10 151.3117 60.0084 32.0000 1.9949 1.9960 418.5835 418.8580 0.0412 -1.0000 -1.0000 5924949 1579892441.20 151.3117 60.0084 32.0000 1.9963 1.9974 418.6736 418.9475 0.0410 -1.0000 -1.0000 5925019 1579892441.30 151.3117 60.0084 32.0000 1.9974 1.9985 418.5691 418.8430 0.0411 -1.0000 -1.0000 5925089 1579892441.40 151.3131 60.0084 32.0000 1.9965 1.9976 418.4244 418.6977 0.0409 -1.0000 -1.0000 5925169 1579892441.50 151.3131 60.0084 32.0000 1.9983 1.9993 418.4581 418.7316 0.0410 -1.0000 -1.0000 5925229 1579892441.60 151.3131 60.0084 32.0000 1.9938 1.9949 418.6871 418.9616 0.0412 -1.0000 -1.0000 5925948 1579892441.70 151.3131 60.0084 32.0000 1.9975 1.9986 418.7801 419.0546 0.0411 -1.0000 -1.0000 5926028 1579892441.80 151.3131 60.0084 32.0000 1.9959 1.9970 418.8200 419.0941 0.0410 -1.0000 -1.0000 5926088 1579892441.90 151.3131 60.0084 32.0000 1.9970 1.9980 418.8056 419.0792 0.0410 -1.0000 -1.0000 5926148 1579892442.00 151.4149 60.0084 32.0000 1.9968 1.9979 418.8434 419.1182 0.0412 -1.0000 -1.0000 5926228 1579892442.10 151.4149 60.0084 32.0000 1.9968 1.9978 418.6943 418.9697 0.0412 -1.0000 -1.0000 5926298 1579892442.20 151.4149 60.0084 32.0000 1.9966 1.9976 418.8567 419.1314 0.0411 -1.0000 -1.0000 5926358 1579892442.30 151.4149 60.0084 32.0000 1.9944 1.9955 418.7567 419.0309 0.0410 -1.0000 -1.0000 5926428 1579892442.40 151.4149 60.0084 32.0000 1.9966 1.9977 418.6096 418.8833 0.0411 -1.0000 -1.0000 5926488 1579892442.50 151.5080 60.0084 32.0000 1.9976 1.9987 418.6039 418.8779 0.0411 -1.0000 -1.0000 5926558 1579892442.60 151.5080 60.0084 32.0000 1.9973 1.9984 418.4565 418.7304 0.0411 -1.0000 -1.0000 5926628 1579892442.70 151.5080 60.0084 32.0000 1.9972 1.9983 418.5350 418.8091 0.0411 -1.0000 -1.0000 5926688 1579892442.80 151.5080 60.0084 32.0000 1.9964 1.9974 418.5709 418.8441 0.0410 -1.0000 -1.0000 5926758 1579892442.90 151.5080 60.0084 32.0000 1.9965 1.9976 418.7410 419.0158 0.0412 -1.0000 -1.0000 5926828 1579892443.00 151.5200 60.0084 32.0000 1.9957 1.9968 418.7218 418.9970 0.0412 -1.0000 -1.0000 5926888 1579892443.10 151.6401 60.0084 32.0000 1.9948 1.9959 418.9002 419.1751 0.0412 -1.0000 -1.0000 5926948 1579892443.20 151.6401 60.0084 32.0000 1.9948 1.9959 418.8658 419.1402 0.0410 -1.0000 -1.0000 5927028 1579892443.30 151.6401 60.0084 32.0000 1.9959 1.9970 418.9451 419.2195 0.0411 -1.0000 -1.0000 5927088 1579892443.40 151.6401 60.0084 32.0000 1.9955 1.9965 418.8177 419.0909 0.0410 -1.0000 -1.0000 5927158 1579892443.50 151.6401 60.0084 32.0000 1.9989 2.0000 418.4971 418.7712 0.0412 -1.0000 -1.0000 5927218 1579892443.60 151.6401 60.0084 32.0000 1.9988 1.9999 418.5888 418.8635 0.0412 -1.0000 -1.0000 5927288 1579892443.70 151.6401 60.0084 32.0000 1.9986 1.9996 418.6762 418.9500 0.0410 -1.0000 -1.0000 5927368 1579892443.80 151.6401 60.0084 32.0000 1.9965 1.9976 418.9698 419.2442 0.0412 -1.0000 -1.0000 5927427 1579892443.90 151.6401 60.0084 32.0000 1.9977 1.9988 418.6374 418.9127 0.0412 -1.0000 -1.0000 5927488 1579892444.00 151.6401 60.0084 32.0000 1.9981 1.9992 418.7345 419.0103 0.0414 -1.0000 -1.0000 5927557 1579892444.10 151.6401 60.0084 32.0000 1.9974 1.9984 418.6014 418.8769 0.0412 -1.0000 -1.0000 5927627 1579892444.20 151.7483 60.0084 32.0000 1.9971 1.9981 418.5611 418.8356 0.0411 -1.0000 -1.0000 5927687 1579892444.30 151.7483 60.0084 32.0000 1.9960 1.9971 418.6678 418.9419 0.0411 -1.0000 -1.0000 5927757 1579892444.40 151.7483 60.0084 32.0000 1.9965 1.9976 418.8847 419.1589 0.0411 -1.0000 -1.0000 5927817 1579892444.50 151.7483 60.0084 32.0000 1.9977 1.9988 418.9497 419.2245 0.0412 -1.0000 -1.0000 5927887 1579892444.60 151.7483 60.0084 32.0000 1.9980 1.9991 418.5608 418.8360 0.0412 -1.0000 -1.0000 5927957 1579892444.70 151.5212 60.0074 32.0000 1.9981 1.9992 418.3834 418.6570 0.0411 -1.0000 -1.0000 5928527 1579892444.80 151.5016 60.0073 32.0000 1.9976 1.9987 418.4260 418.7015 0.0412 -1.0000 -1.0000 5928587 1579892444.90 151.5016 60.0073 32.0000 1.9967 1.9977 418.6376 418.9123 0.0412 -1.0000 -1.0000 5928667 1579892445.00 151.5016 60.0073 32.0000 1.9959 1.9970 419.0813 419.3568 0.0412 -1.0000 -1.0000 5928727 1579892445.10 151.5016 60.0073 32.0000 1.9968 1.9978 418.9442 419.2188 0.0412 -1.0000 -1.0000 5928787 1579892445.20 151.5016 60.0073 32.0000 1.9964 1.9975 418.6016 418.8755 0.0410 -1.0000 -1.0000 5928857 1579892445.30 151.5298 60.0073 32.0000 1.9992 2.0003 418.4949 418.7695 0.0412 -1.0000 -1.0000 5928927 1579892445.40 151.5298 60.0073 32.0000 1.9971 1.9982 418.6442 418.9189 0.0411 -1.0000 -1.0000 5928997 1579892445.50 151.5298 60.0073 32.0000 1.9980 1.9991 418.7133 418.9878 0.0411 -1.0000 -1.0000 5929057 1579892445.60 151.5298 60.0073 32.0000 1.9978 1.9989 418.8434 419.1183 0.0412 -1.0000 -1.0000 5929127 1579892445.70 151.5298 60.0073 32.0000 1.9980 1.9991 418.6305 418.9057 0.0412 -1.0000 -1.0000 5929706 1579892445.80 151.5007 60.0073 32.0000 1.9981 1.9992 418.4051 418.6803 0.0413 -1.0000 -1.0000 5929776 1579892445.90 151.5007 60.0073 32.0000 1.9971 1.9982 418.5621 418.8376 0.0412 -1.0000 -1.0000 5929846 1579892446.00 151.5007 60.0073 32.0000 1.9948 1.9959 418.8073 419.0826 0.0414 -1.0000 -1.0000 5929926 1579892446.10 151.5007 60.0073 32.0000 1.9945 1.9956 418.8744 419.1496 0.0412 -1.0000 -1.0000 5929996 1579892446.20 151.5007 60.0073 32.0000 1.9955 1.9966 418.8236 419.0973 0.0410 -1.0000 -1.0000 5930056 1579892446.30 151.5007 60.0073 32.0000 1.9980 1.9990 418.9299 419.2030 0.0409 -1.0000 -1.0000 5930126 1579892446.40 151.5007 60.0073 32.0000 1.9980 1.9991 418.5952 418.8703 0.0412 -1.0000 -1.0000 5930196 1579892446.50 151.5007 60.0073 32.0000 1.9987 1.9998 418.5981 418.8720 0.0410 -1.0000 -1.0000 5930256 1579892446.60 151.5007 60.0073 32.0000 1.9969 1.9980 418.6764 418.9507 0.0411 -1.0000 -1.0000 5930326 1579892446.70 151.5007 60.0073 32.0000 1.9968 1.9979 418.6225 418.8970 0.0412 -1.0000 -1.0000 5930406 1579892446.80 151.3390 60.0073 32.0000 1.9966 1.9976 418.5572 418.8323 0.0412 -1.0000 -1.0000 5930476 1579892446.90 151.2939 60.0073 32.0000 1.9958 1.9969 418.5764 418.8518 0.0413 -1.0000 -1.0000 5930546 1579892447.00 151.2939 60.0073 32.0000 1.9965 1.9976 418.7320 419.0071 0.0412 -1.0000 -1.0000 5930606 1579892447.10 151.3526 60.0073 32.0000 1.9953 1.9964 418.9145 419.1888 0.0410 -1.0000 -1.0000 5930666 1579892447.20 151.3594 60.0073 32.0000 1.9952 1.9962 419.0043 419.2788 0.0411 -1.0000 -1.0000 5930746 1579892447.30 151.3594 60.0073 32.0000 1.9965 1.9976 419.0037 419.2782 0.0411 -1.0000 -1.0000 5930806 1579892447.40 151.3594 60.0073 32.0000 2.0004 2.0014 418.7660 419.0404 0.0411 -1.0000 -1.0000 5930876 1579892447.50 151.3594 60.0073 32.0000 1.9987 1.9998 418.6184 418.8934 0.0412 -1.0000 -1.0000 5930946 1579892447.60 151.3594 60.0073 32.0000 1.9964 1.9974 418.5915 418.8665 0.0412 -1.0000 -1.0000 5931006 1579892447.70 151.3594 60.0073 32.0000 1.9970 1.9981 418.4637 418.7383 0.0412 -1.0000 -1.0000 5931086 1579892447.80 151.3594 60.0073 32.0000 1.9960 1.9971 418.8527 419.1274 0.0411 -1.0000 -1.0000 5932035 1579892447.90 151.3594 60.0073 32.0000 1.9975 1.9986 418.7806 419.0549 0.0411 -1.0000 -1.0000 5932095 1579892448.00 151.3594 60.0073 32.0000 1.9966 1.9977 418.7413 419.0154 0.0411 -1.0000 -1.0000 5932175 1579892448.10 151.3594 60.0073 32.0000 1.9971 1.9982 418.7471 419.0216 0.0412 -1.0000 -1.0000 5932235 1579892448.20 151.3594 60.0073 32.0000 1.9971 1.9982 418.5291 418.8038 0.0411 -1.0000 -1.0000 5932305 1579892448.30 151.2612 60.0073 32.0000 1.9980 1.9990 418.5103 418.7840 0.0412 -1.0000 -1.0000 5932385 1579892448.40 151.2538 60.0073 32.0000 1.9971 1.9982 418.3692 418.6443 0.0412 -1.0000 -1.0000 5932445 1579892448.50 151.2538 60.0073 32.0000 1.9986 1.9996 418.5140 418.7886 0.0412 -1.0000 -1.0000 5932515 1579892448.60 151.2538 60.0073 32.0000 1.9948 1.9959 418.7204 418.9953 0.0412 -1.0000 -1.0000 5932585 1579892448.70 151.2538 60.0073 32.0000 1.9955 1.9966 418.8810 419.1557 0.0411 -1.0000 -1.0000 5932645 1579892448.80 151.2491 60.0073 32.0000 1.9951 1.9961 419.0706 419.3456 0.0411 -1.0000 -1.0000 5932715 1579892448.90 151.2367 60.0073 32.0000 1.9969 1.9980 418.6826 418.9567 0.0411 -1.0000 -1.0000 5932785 1579892449.00 151.2367 60.0073 32.0000 1.9984 1.9995 418.5248 418.7986 0.0411 -1.0000 -1.0000 5932855 1579892449.10 151.2367 60.0073 32.0000 1.9960 1.9971 418.5134 418.7888 0.0413 -1.0000 -1.0000 5932914 1579892449.20 151.2367 60.0073 32.0000 1.9949 1.9959 418.7300 419.0045 0.0410 -1.0000 -1.0000 5932985 1579892449.30 151.2367 60.0073 32.0000 1.9969 1.9980 418.9456 419.2211 0.0413 -1.0000 -1.0000 5933045 1579892449.40 151.3489 60.0083 32.0000 1.9954 1.9964 418.9093 419.1840 0.0411 -1.0000 -1.0000 5933114 1579892449.50 151.3489 60.0083 32.0000 1.9949 1.9960 418.8836 419.1581 0.0411 -1.0000 -1.0000 5933184 1579892449.60 151.3489 60.0083 32.0000 1.9959 1.9970 418.6743 418.9499 0.0413 -1.0000 -1.0000 5933244 1579892449.70 151.3489 60.0083 32.0000 1.9952 1.9963 418.5284 418.8035 0.0413 -1.0000 -1.0000 5933324 1579892449.80 151.3489 60.0083 32.0000 1.9969 1.9980 418.6320 418.9076 0.0413 -1.0000 -1.0000 5933694 1579892449.90 151.3489 60.0083 32.0000 1.9963 1.9973 418.4513 418.7255 0.0411 -1.0000 -1.0000 5933764 1579892450.00 151.3489 60.0083 32.0000 1.9966 1.9977 418.5608 418.8350 0.0411 -1.0000 -1.0000 5933834 1579892450.10 151.3489 60.0083 32.0000 1.9958 1.9968 418.6839 418.9566 0.0408 -1.0000 -1.0000 5933894 1579892450.20 151.3489 60.0083 32.0000 1.9953 1.9964 418.7249 418.9999 0.0412 -1.0000 -1.0000 5933964 1579892450.30 151.3489 60.0083 32.0000 1.9961 1.9972 418.8572 419.1316 0.0411 -1.0000 -1.0000 5934204 1579892450.40 151.3489 60.0083 32.0000 1.9959 1.9969 418.8359 419.1100 0.0411 -1.0000 -1.0000 5934264 1579892450.50 151.3489 60.0083 32.0000 1.9962 1.9973 418.8554 419.1306 0.0412 -1.0000 -1.0000 5934324 1579892450.60 151.3160 60.0083 32.0000 1.9970 1.9981 418.7648 419.0395 0.0411 -1.0000 -1.0000 5934404 1579892450.70 151.3160 60.0083 32.0000 1.9989 2.0000 418.7119 418.9869 0.0411 -1.0000 -1.0000 5934474 1579892450.80 151.3160 60.0083 32.0000 1.9986 1.9997 418.5112 418.7852 0.0412 -1.0000 -1.0000 5934694 1579892450.90 151.3160 60.0083 32.0000 1.9953 1.9963 418.9704 419.2443 0.0410 -1.0000 -1.0000 5934774 1579892451.00 151.3160 60.0083 32.0000 1.9962 1.9973 418.8533 419.1281 0.0412 -1.0000 -1.0000 5934834 1579892451.10 151.3160 60.0083 32.0000 1.9959 1.9970 418.7253 418.9994 0.0410 -1.0000 -1.0000 5934893 1579892451.20 151.5357 60.0083 32.0000 1.9977 1.9988 418.7621 419.0361 0.0411 -1.0000 -1.0000 5934974 1579892451.30 151.5357 60.0083 32.0000 1.9961 1.9972 418.9468 419.2209 0.0411 -1.0000 -1.0000 5935033 1579892451.40 151.5357 60.0083 32.0000 1.9966 1.9976 419.0785 419.3538 0.0412 -1.0000 -1.0000 5935213 1579892451.50 151.5357 60.0083 32.0000 1.9971 1.9982 418.8279 419.1031 0.0412 -1.0000 -1.0000 5935273 1579892451.60 151.5357 60.0083 32.0000 1.9955 1.9966 418.7757 419.0498 0.0410 -1.0000 -1.0000 5935343 1579892451.70 151.1859 60.0083 32.0000 1.9957 1.9968 418.7445 419.0188 0.0411 -1.0000 -1.0000 5935413 1579892451.80 151.1859 60.0083 32.0000 1.9982 1.9993 418.5992 418.8733 0.0411 -1.0000 -1.0000 5935473 1579892451.90 151.1859 60.0083 32.0000 1.9962 1.9973 418.5379 418.8130 0.0412 -1.0000 -1.0000 5935543 1579892452.00 151.1859 60.0083 32.0000 1.9972 1.9983 418.6558 418.9293 0.0410 -1.0000 -1.0000 5935613 1579892452.10 151.1859 60.0083 32.0000 1.9997 2.0008 418.6793 418.9545 0.0413 -1.0000 -1.0000 5935683 1579892452.20 151.2401 60.0083 32.0000 1.9974 1.9985 418.8355 419.1098 0.0410 -1.0000 -1.0000 5935753 1579892452.30 151.4624 60.0083 32.0000 1.9956 1.9967 418.8902 419.1645 0.0411 -1.0000 -1.0000 5935823 1579892452.40 151.4624 60.0083 32.0000 1.9963 1.9974 418.9417 419.2168 0.0412 -1.0000 -1.0000 5936063 1579892452.50 151.4624 60.0083 32.0000 1.9960 1.9970 418.8554 419.1300 0.0411 -1.0000 -1.0000 5936123 1579892452.60 151.4624 60.0083 32.0000 1.9960 1.9971 418.9939 419.2690 0.0412 -1.0000 -1.0000 5936203 1579892452.70 151.4624 60.0083 32.0000 1.9958 1.9969 418.9161 419.1911 0.0412 -1.0000 -1.0000 5936263 1579892452.80 151.3476 60.0083 32.0000 1.9963 1.9974 418.8357 419.1108 0.0412 -1.0000 -1.0000 5936323 1579892452.90 151.3476 60.0083 32.0000 1.9982 1.9993 418.4210 418.6969 0.0413 -1.0000 -1.0000 5936403 1579892453.00 151.3476 60.0083 32.0000 1.9979 1.9990 418.7171 418.9912 0.0410 -1.0000 -1.0000 5936463 1579892453.10 151.3476 60.0083 32.0000 1.9954 1.9964 418.9519 419.2266 0.0412 -1.0000 -1.0000 5936523 1579892453.20 151.3476 60.0083 32.0000 1.9964 1.9974 418.9989 419.2737 0.0412 -1.0000 -1.0000 5936593 1579892453.30 151.3476 60.0083 32.0000 1.9972 1.9983 418.7150 418.9897 0.0412 -1.0000 -1.0000 5936663 1579892453.40 151.4126 60.0083 32.0000 1.9976 1.9987 418.5364 418.8114 0.0412 -1.0000 -1.0000 5936802 1579892453.50 151.4126 60.0083 32.0000 1.9957 1.9968 418.7605 419.0348 0.0411 -1.0000 -1.0000 5936863 1579892453.60 151.4126 60.0083 32.0000 1.9956 1.9967 418.8541 419.1269 0.0408 -1.0000 -1.0000 5936922 1579892453.70 151.4126 60.0083 32.0000 1.9948 1.9958 418.8606 419.1347 0.0411 -1.0000 -1.0000 5936992 1579892453.80 151.4126 60.0083 32.0000 1.9964 1.9975 418.7765 419.0505 0.0411 -1.0000 -1.0000 5937062 1579892453.90 151.4126 60.0083 32.0000 1.9963 1.9974 418.7868 419.0608 0.0410 -1.0000 -1.0000 5937282 1579892454.00 151.1981 60.0083 32.0000 1.9966 1.9976 418.8331 419.1090 0.0413 -1.0000 -1.0000 5937352 1579892454.10 151.1981 60.0083 32.0000 1.9956 1.9967 418.5980 418.8731 0.0412 -1.0000 -1.0000 5937412 1579892454.20 151.1981 60.0083 32.0000 1.9958 1.9969 418.5448 418.8174 0.0408 -1.0000 -1.0000 5937482 1579892454.30 151.1981 60.0083 32.0000 1.9953 1.9963 418.6168 418.8904 0.0410 -1.0000 -1.0000 5937552 1579892454.40 151.1981 60.0083 32.0000 1.9971 1.9982 418.5876 418.8612 0.0411 -1.0000 -1.0000 5937732 1579892454.50 151.2188 60.0083 32.0000 1.9966 1.9977 418.7689 419.0431 0.0411 -1.0000 -1.0000 5937802 1579892454.60 151.2993 60.0083 32.0000 1.9963 1.9973 418.9204 419.1954 0.0412 -1.0000 -1.0000 5937872 1579892454.70 151.2993 60.0083 32.0000 1.9968 1.9979 418.9259 419.2010 0.0412 -1.0000 -1.0000 5937942 1579892454.80 151.2993 60.0083 32.0000 1.9967 1.9977 418.7483 419.0230 0.0411 -1.0000 -1.0000 5938002 1579892454.90 151.2993 60.0083 32.0000 1.9975 1.9986 418.6840 418.9575 0.0410 -1.0000 -1.0000 5938072 1579892455.00 151.2993 60.0083 32.0000 1.9992 2.0003 418.5926 418.8679 0.0413 -1.0000 -1.0000 5938322 1579892455.10 151.4441 60.0071 32.0000 1.9971 1.9982 418.6151 418.8875 0.0409 -1.0000 -1.0000 5938392 1579892455.20 151.4441 60.0071 32.0000 1.9979 1.9989 418.7340 419.0076 0.0410 -1.0000 -1.0000 5938462 1579892455.30 151.4441 60.0071 32.0000 1.9968 1.9978 418.8838 419.1587 0.0412 -1.0000 -1.0000 5938522 1579892455.40 151.4441 60.0071 32.0000 1.9968 1.9979 419.0285 419.3033 0.0411 -1.0000 -1.0000 5938591 1579892455.50 151.4441 60.0071 32.0000 1.9954 1.9965 418.7437 419.0184 0.0412 -1.0000 -1.0000 5938981 1579892455.60 151.4441 60.0071 32.0000 1.9967 1.9978 418.8088 419.0835 0.0411 -1.0000 -1.0000 5939041 1579892455.70 151.4441 60.0071 32.0000 1.9977 1.9988 418.6034 418.8774 0.0411 -1.0000 -1.0000 5939121 1579892455.80 151.4441 60.0071 32.0000 1.9958 1.9969 418.5960 418.8697 0.0410 -1.0000 -1.0000 5939181 1579892455.90 151.4441 60.0071 32.0000 1.9960 1.9970 418.6128 418.8875 0.0412 -1.0000 -1.0000 5939241 1579892456.00 151.4441 60.0071 32.0000 1.9973 1.9983 418.6852 418.9596 0.0411 -1.0000 -1.0000 5939491 1579892456.10 151.4441 60.0071 32.0000 1.9964 1.9975 418.5942 418.8688 0.0412 -1.0000 -1.0000 5939551 1579892456.20 151.4951 60.0071 32.0000 1.9976 1.9986 418.6145 418.8887 0.0411 -1.0000 -1.0000 5939611 1579892456.30 151.4951 60.0071 32.0000 1.9991 2.0001 418.5190 418.7932 0.0411 -1.0000 -1.0000 5939691 1579892456.40 151.4951 60.0071 32.0000 1.9986 1.9997 418.9029 419.1766 0.0410 -1.0000 -1.0000 5939751 1579892456.50 151.5020 60.0071 32.0000 1.9974 1.9985 419.0858 419.3608 0.0412 -1.0000 -1.0000 5939971 1579892456.60 151.7845 60.0071 32.0000 1.9966 1.9977 418.8527 419.1274 0.0411 -1.0000 -1.0000 5940051 1579892456.70 151.3340 60.0071 32.0000 1.9989 2.0000 418.4659 418.7393 0.0411 -1.0000 -1.0000 5940111 1579892456.80 151.3268 60.0071 32.0000 1.9965 1.9976 418.4497 418.7239 0.0410 -1.0000 -1.0000 5940171 1579892456.90 151.3268 60.0071 32.0000 1.9968 1.9979 418.8922 419.1661 0.0411 -1.0000 -1.0000 5940241 1579892457.00 151.3268 60.0071 32.0000 1.9971 1.9982 418.9806 419.2552 0.0411 -1.0000 -1.0000 5940511 1579892457.10 151.3268 60.0071 32.0000 1.9974 1.9985 418.9159 419.1910 0.0413 -1.0000 -1.0000 5940581 1579892457.20 151.3268 60.0071 32.0000 1.9968 1.9979 418.7269 419.0017 0.0412 -1.0000 -1.0000 5940651 1579892457.30 151.5329 60.0071 32.0000 1.9995 2.0006 418.6501 418.9248 0.0412 -1.0000 -1.0000 5940710 1579892457.40 151.5329 60.0071 32.0000 1.9966 1.9976 418.9597 419.2329 0.0408 -1.0000 -1.0000 5940780 1579892457.50 151.5329 60.0071 32.0000 1.9963 1.9974 418.9640 419.2389 0.0412 -1.0000 -1.0000 5941020 1579892457.60 151.5329 60.0071 32.0000 1.9969 1.9980 418.8095 419.0844 0.0412 -1.0000 -1.0000 5941090 1579892457.70 151.5329 60.0071 32.0000 1.9969 1.9980 418.7231 418.9986 0.0413 -1.0000 -1.0000 5941160 1579892457.80 151.5637 60.0071 32.0000 1.9961 1.9972 418.7944 419.0684 0.0410 -1.0000 -1.0000 5941220 1579892457.90 151.5637 60.0071 32.0000 1.9961 1.9972 418.9955 419.2695 0.0410 -1.0000 -1.0000 5941280 1579892458.00 151.5637 60.0071 32.0000 1.9990 2.0001 418.8082 419.0816 0.0410 -1.0000 -1.0000 5941360 1579892458.10 151.5637 60.0071 32.0000 1.9997 2.0008 418.4942 418.7684 0.0411 -1.0000 -1.0000 5942050 1579892458.20 151.5637 60.0071 32.0000 1.9971 1.9982 418.5849 418.8582 0.0409 -1.0000 -1.0000 5942120 1579892458.30 151.5228 60.0071 32.0000 1.9976 1.9986 418.8778 419.1521 0.0411 -1.0000 -1.0000 5942190 1579892458.40 151.4965 60.0071 32.0000 1.9951 1.9962 418.9073 419.1821 0.0412 -1.0000 -1.0000 5942250 1579892458.50 151.4965 60.0071 32.0000 1.9964 1.9975 419.0323 419.3078 0.0413 -1.0000 -1.0000 5942320 1579892458.60 151.4965 60.0071 32.0000 1.9971 1.9982 418.7724 419.0475 0.0412 -1.0000 -1.0000 5942390 1579892458.70 151.4965 60.0071 32.0000 1.9987 1.9997 418.5464 418.8210 0.0411 -1.0000 -1.0000 5942470 1579892458.80 151.4965 60.0071 32.0000 1.9965 1.9976 418.8676 419.1425 0.0412 -1.0000 -1.0000 5942530 1579892458.90 151.4965 60.0071 32.0000 1.9971 1.9982 418.9764 419.2509 0.0411 -1.0000 -1.0000 5942599 1579892459.00 151.4965 60.0071 32.0000 1.9975 1.9986 418.8883 419.1624 0.0411 -1.0000 -1.0000 5942670 1579892459.10 151.4965 60.0071 32.0000 1.9969 1.9980 418.5983 418.8728 0.0410 -1.0000 -1.0000 5942729 1579892459.20 151.4965 60.0071 32.0000 1.9974 1.9985 418.4563 418.7294 0.0411 -1.0000 -1.0000 5942799 1579892459.30 151.4965 60.0071 32.0000 1.9962 1.9973 418.5804 418.8550 0.0412 -1.0000 -1.0000 5942860 1579892459.40 151.4965 60.0071 32.0000 1.9959 1.9970 418.8717 419.1466 0.0411 -1.0000 -1.0000 5942999 1579892459.50 151.3776 60.0071 32.0000 1.9969 1.9980 418.9518 419.2261 0.0411 -1.0000 -1.0000 5943069 1579892459.60 151.3776 60.0071 32.0000 1.9973 1.9984 418.6832 418.9589 0.0413 -1.0000 -1.0000 5943209 1579892459.70 151.2522 60.0055 32.0000 1.9998 2.0009 418.5355 418.8093 0.0410 -1.0000 -1.0000 5943279 1579892459.80 151.2522 60.0055 32.0000 1.9972 1.9983 418.6341 418.9079 0.0411 -1.0000 -1.0000 5943349 1579892459.90 151.2522 60.0055 32.0000 1.9962 1.9973 418.9019 419.1759 0.0411 -1.0000 -1.0000 5943459 1579892460.00 151.2522 60.0055 32.0000 1.9983 1.9994 418.7475 419.0225 0.0412 -1.0000 -1.0000 5943539 1579892460.10 151.2522 60.0055 32.0000 1.9974 1.9985 418.6691 418.9443 0.0412 -1.0000 -1.0000 5943709 1579892460.20 151.2522 60.0055 32.0000 1.9971 1.9981 418.4487 418.7228 0.0411 -1.0000 -1.0000 5943769 1579892460.30 151.2522 60.0055 32.0000 1.9969 1.9980 418.6017 418.8761 0.0410 -1.0000 -1.0000 5943839 1579892460.40 151.2522 60.0055 32.0000 1.9955 1.9966 418.6151 418.8884 0.0411 -1.0000 -1.0000 5943919 1579892460.50 151.2522 60.0055 32.0000 1.9955 1.9966 418.6806 418.9559 0.0412 -1.0000 -1.0000 5943999 1579892460.60 151.2522 60.0055 32.0000 1.9941 1.9952 418.6693 418.9432 0.0411 -1.0000 -1.0000 5944179 1579892460.70 151.2522 60.0055 32.0000 1.9941 1.9952 418.7273 419.0013 0.0410 -1.0000 -1.0000 5944239 1579892460.80 151.6125 60.0055 32.0000 1.9956 1.9967 418.7691 419.0430 0.0411 -1.0000 -1.0000 5944299 1579892460.90 151.6125 60.0055 32.0000 1.9961 1.9972 418.7558 419.0312 0.0413 -1.0000 -1.0000 5944399 1579892461.00 151.6125 60.0055 32.0000 1.9973 1.9984 418.8111 419.0857 0.0411 -1.0000 -1.0000 5944459 1579892461.10 151.6125 60.0055 32.0000 1.9977 1.9987 418.7767 419.0511 0.0412 -1.0000 -1.0000 5944679 1579892461.20 151.6125 60.0055 32.0000 1.9987 1.9998 418.7002 418.9750 0.0411 -1.0000 -1.0000 5944759 1579892461.30 151.6125 60.0055 32.0000 1.9982 1.9993 418.6412 418.9153 0.0410 -1.0000 -1.0000 5944818 1579892461.40 151.5669 60.0055 32.0000 1.9967 1.9978 418.4876 418.7611 0.0410 -1.0000 -1.0000 5944888 1579892461.50 151.5669 60.0055 32.0000 1.9977 1.9988 418.5421 418.8164 0.0411 -1.0000 -1.0000 5944948 1579892461.60 151.5669 60.0055 32.0000 1.9962 1.9973 418.8160 419.0894 0.0410 -1.0000 -1.0000 5945018 1579892461.70 151.5669 60.0055 32.0000 1.9952 1.9963 418.7333 419.0074 0.0411 -1.0000 -1.0000 5945298 1579892461.80 151.5669 60.0055 32.0000 1.9955 1.9966 418.8319 419.1073 0.0412 -1.0000 -1.0000 5945358 1579892461.90 151.5105 60.0055 32.0000 1.9963 1.9973 418.8417 419.1158 0.0411 -1.0000 -1.0000 5945428 1579892462.00 151.4955 60.0055 32.0000 1.9966 1.9977 418.8661 419.1416 0.0413 -1.0000 -1.0000 5945498 1579892462.10 151.4955 60.0055 32.0000 1.9970 1.9981 418.5841 418.8593 0.0412 -1.0000 -1.0000 5945558 1579892462.20 151.4955 60.0055 32.0000 1.9973 1.9984 418.6927 418.9671 0.0411 -1.0000 -1.0000 5945938 1579892462.30 151.4955 60.0055 32.0000 1.9958 1.9969 418.7508 419.0245 0.0410 -1.0000 -1.0000 5946018 1579892462.40 151.5070 60.0055 32.0000 1.9981 1.9992 418.5926 418.8669 0.0411 -1.0000 -1.0000 5946078 1579892462.50 151.5934 60.0055 32.0000 1.9988 1.9999 418.5083 418.7831 0.0412 -1.0000 -1.0000 5946138 1579892462.60 151.5934 60.0055 32.0000 1.9988 1.9999 418.6161 418.8907 0.0411 -1.0000 -1.0000 5946218 1579892462.70 151.5934 60.0055 32.0000 1.9976 1.9987 418.9373 419.2118 0.0411 -1.0000 -1.0000 5946338 1579892462.80 151.5934 60.0055 32.0000 1.9956 1.9967 418.8963 419.1714 0.0413 -1.0000 -1.0000 5946397 1579892462.90 151.5934 60.0055 32.0000 1.9973 1.9983 418.8398 419.1141 0.0410 -1.0000 -1.0000 5946478 1579892463.00 151.5459 60.0055 32.0000 1.9986 1.9997 418.6663 418.9399 0.0411 -1.0000 -1.0000 5946538 1579892463.10 151.5433 60.0055 32.0000 1.9984 1.9995 418.6600 418.9347 0.0411 -1.0000 -1.0000 5946597 1579892463.20 151.5433 60.0055 32.0000 1.9975 1.9985 418.7542 419.0280 0.0410 -1.0000 -1.0000 5946797 1579892463.30 151.5433 60.0055 32.0000 1.9962 1.9973 418.7236 418.9983 0.0412 -1.0000 -1.0000 5946857 1579892463.40 151.5433 60.0055 32.0000 1.9965 1.9976 418.8437 419.1185 0.0411 -1.0000 -1.0000 5946927 1579892463.50 151.4924 60.0055 32.0000 1.9960 1.9970 418.8641 419.1396 0.0412 -1.0000 -1.0000 5946997 1579892463.60 151.3225 60.0055 32.0000 1.9956 1.9967 418.8543 419.1285 0.0410 -1.0000 -1.0000 5947057 1579892463.70 151.3225 60.0055 32.0000 1.9962 1.9973 418.8490 419.1223 0.0410 -1.0000 -1.0000 5947947 1579892463.80 151.3225 60.0055 32.0000 1.9977 1.9988 418.8077 419.0829 0.0412 -1.0000 -1.0000 5948017 1579892463.90 151.3225 60.0055 32.0000 1.9947 1.9958 418.4635 418.7385 0.0412 -1.0000 -1.0000 5948077 1579892464.00 151.3225 60.0055 32.0000 1.9977 1.9988 418.6310 418.9052 0.0411 -1.0000 -1.0000 5948157 1579892464.10 151.3223 60.0055 32.0000 1.9976 1.9987 418.7240 418.9985 0.0411 -1.0000 -1.0000 5948217 1579892464.20 151.3223 60.0055 32.0000 1.9954 1.9965 418.7051 418.9804 0.0413 -1.0000 -1.0000 5948277 1579892464.30 151.3223 60.0055 32.0000 1.9952 1.9963 418.8132 419.0876 0.0410 -1.0000 -1.0000 5948346 1579892464.40 151.3223 60.0055 32.0000 1.9964 1.9975 418.8892 419.1632 0.0411 -1.0000 -1.0000 5948416 1579892464.50 151.3223 60.0055 32.0000 1.9958 1.9969 418.8737 419.1488 0.0412 -1.0000 -1.0000 5948477 1579892464.60 151.3223 60.0055 32.0000 1.9966 1.9976 418.8004 419.0750 0.0411 -1.0000 -1.0000 5948556 1579892464.70 151.6891 60.0048 32.0000 1.9967 1.9977 418.8355 419.1100 0.0411 -1.0000 -1.0000 5948616 1579892464.80 151.6891 60.0048 32.0000 1.9965 1.9976 418.8878 419.1617 0.0411 -1.0000 -1.0000 5948676 1579892464.90 151.6891 60.0048 32.0000 1.9980 1.9991 418.7900 419.0637 0.0410 -1.0000 -1.0000 5948756 1579892465.00 151.6891 60.0048 32.0000 1.9989 1.9999 418.7353 419.0093 0.0410 -1.0000 -1.0000 5948816 1579892465.10 151.6891 60.0048 32.0000 1.9975 1.9986 418.6507 418.9253 0.0412 -1.0000 -1.0000 5948876 1579892465.20 151.4754 60.0048 32.0000 1.9984 1.9994 418.8785 419.1530 0.0411 -1.0000 -1.0000 5948946 1579892465.30 151.4411 60.0048 32.0000 1.9965 1.9976 419.1396 419.4141 0.0411 -1.0000 -1.0000 5949016 1579892465.40 151.4411 60.0048 32.0000 1.9968 1.9979 418.5816 418.8569 0.0413 -1.0000 -1.0000 5949086 1579892465.50 151.4411 60.0048 32.0000 1.9980 1.9991 418.4546 418.7287 0.0411 -1.0000 -1.0000 5949146 1579892465.60 151.4411 60.0048 32.0000 1.9975 1.9986 418.5927 418.8671 0.0412 -1.0000 -1.0000 5949216 1579892465.70 151.4411 60.0048 32.0000 1.9968 1.9979 418.9009 419.1746 0.0410 -1.0000 -1.0000 5949286 1579892465.80 151.4411 60.0048 32.0000 1.9984 1.9995 418.9741 419.2486 0.0411 -1.0000 -1.0000 5949566 1579892465.90 151.4411 60.0048 32.0000 1.9977 1.9987 418.8889 419.1625 0.0409 -1.0000 -1.0000 5949636 1579892466.00 151.4411 60.0048 32.0000 1.9979 1.9990 418.7448 419.0188 0.0411 -1.0000 -1.0000 5949706 1579892466.10 151.4411 60.0048 32.0000 1.9990 2.0001 418.4976 418.7712 0.0409 -1.0000 -1.0000 5949766 1579892466.20 151.4411 60.0048 32.0000 1.9978 1.9989 418.5794 418.8536 0.0412 -1.0000 -1.0000 5949826 1579892466.30 151.4411 60.0048 32.0000 1.9983 1.9994 418.7530 419.0282 0.0412 -1.0000 -1.0000 5949966 1579892466.40 151.5252 60.0048 32.0000 1.9983 1.9994 419.0078 419.2816 0.0410 -1.0000 -1.0000 5950026 1579892466.50 151.5813 60.0048 32.0000 1.9977 1.9988 418.6395 418.9130 0.0410 -1.0000 -1.0000 5950095 1579892466.60 151.5813 60.0048 32.0000 1.9959 1.9970 418.5702 418.8445 0.0411 -1.0000 -1.0000 5950166 1579892466.70 151.5813 60.0048 32.0000 1.9948 1.9958 418.8707 419.1450 0.0411 -1.0000 -1.0000 5950225 1579892466.80 151.5813 60.0048 32.0000 1.9973 1.9984 418.8508 419.1267 0.0414 -1.0000 -1.0000 5950455 1579892466.90 151.5813 60.0048 32.0000 1.9995 2.0005 418.4809 418.7552 0.0411 -1.0000 -1.0000 5950535 1579892467.00 151.5813 60.0048 32.0000 1.9988 1.9999 418.5714 418.8469 0.0415 -1.0000 -1.0000 5950595 1579892467.10 151.4027 60.0048 32.0000 1.9977 1.9988 418.5927 418.8672 0.0411 -1.0000 -1.0000 5950655 1579892467.20 151.4027 60.0048 32.0000 1.9952 1.9962 418.7708 419.0445 0.0411 -1.0000 -1.0000 5950735 1579892467.30 151.4027 60.0048 32.0000 1.9954 1.9964 418.6927 418.9670 0.0411 -1.0000 -1.0000 5950945 1579892467.40 151.4027 60.0048 32.0000 1.9971 1.9982 418.9245 419.1980 0.0410 -1.0000 -1.0000 5951025 1579892467.50 151.4027 60.0048 32.0000 1.9985 1.9995 418.8407 419.1151 0.0411 -1.0000 -1.0000 5951085 1579892467.60 151.4207 60.0048 32.0000 1.9968 1.9979 418.6793 418.9548 0.0413 -1.0000 -1.0000 5951145 1579892467.70 151.4969 60.0048 32.0000 1.9962 1.9973 418.4507 418.7248 0.0411 -1.0000 -1.0000 5951215 1579892467.80 151.4969 60.0048 32.0000 1.9961 1.9972 418.6036 418.8782 0.0412 -1.0000 -1.0000 5951445 1579892467.90 151.4969 60.0048 32.0000 1.9966 1.9977 418.6924 418.9661 0.0410 -1.0000 -1.0000 5951505 1579892468.00 151.4969 60.0048 32.0000 1.9972 1.9982 418.9496 419.2238 0.0411 -1.0000 -1.0000 5951575 1579892468.10 151.4969 60.0048 32.0000 1.9951 1.9962 418.8131 419.0877 0.0412 -1.0000 -1.0000 5951645 1579892468.20 151.2501 60.0048 32.0000 1.9971 1.9982 418.8041 419.0789 0.0412 -1.0000 -1.0000 5951705 1579892468.30 151.2501 60.0048 32.0000 1.9966 1.9976 418.7361 419.0111 0.0412 -1.0000 -1.0000 5952055 1579892468.40 151.2501 60.0048 32.0000 1.9957 1.9967 418.6307 418.9057 0.0412 -1.0000 -1.0000 5952124 1579892468.50 151.2501 60.0048 32.0000 1.9954 1.9965 418.6906 418.9639 0.0409 -1.0000 -1.0000 5952184 1579892468.60 151.2501 60.0048 32.0000 1.9978 1.9989 418.8075 419.0823 0.0413 -1.0000 -1.0000 5952254 1579892468.70 151.4473 60.0048 32.0000 1.9978 1.9988 418.5880 418.8629 0.0412 -1.0000 -1.0000 5952324 1579892468.80 151.5656 60.0048 32.0000 1.9979 1.9990 418.4772 418.7523 0.0412 -1.0000 -1.0000 5952554 1579892468.90 151.5656 60.0048 32.0000 1.9976 1.9986 418.5020 418.7768 0.0412 -1.0000 -1.0000 5952624 1579892469.00 151.5656 60.0048 32.0000 1.9965 1.9976 418.7283 419.0024 0.0411 -1.0000 -1.0000 5952684 1579892469.10 151.5656 60.0048 32.0000 1.9975 1.9986 418.8971 419.1726 0.0413 -1.0000 -1.0000 5952754 1579892469.20 151.5656 60.0048 32.0000 1.9984 1.9995 418.8829 419.1590 0.0414 -1.0000 -1.0000 5952824 1579892469.30 151.4016 60.0048 32.0000 1.9994 2.0005 418.4724 418.7482 0.0412 -1.0000 -1.0000 5952944 1579892469.40 151.4016 60.0048 32.0000 1.9977 1.9988 418.4027 418.6756 0.0409 -1.0000 -1.0000 5953024 1579892469.50 151.4016 60.0048 32.0000 1.9968 1.9979 418.5308 418.8048 0.0412 -1.0000 -1.0000 5953084 1579892469.60 151.4016 60.0048 32.0000 1.9959 1.9970 418.5976 418.8718 0.0411 -1.0000 -1.0000 5953144 1579892469.70 151.4016 60.0048 32.0000 1.9952 1.9963 418.7119 418.9861 0.0411 -1.0000 -1.0000 5953224 1579892469.80 151.3397 60.0026 32.0000 1.9956 1.9967 418.8457 419.1202 0.0412 -1.0000 -1.0000 5953694 1579892469.90 151.3365 60.0025 32.0000 1.9956 1.9967 418.6344 418.9098 0.0412 -1.0000 -1.0000 5953764 1579892470.00 151.3365 60.0025 32.0000 1.9951 1.9962 418.8973 419.1716 0.0411 -1.0000 -1.0000 5953834 1579892470.10 151.3365 60.0025 32.0000 1.9959 1.9970 418.7338 419.0074 0.0410 -1.0000 -1.0000 5953893 1579892470.20 151.3365 60.0025 32.0000 1.9973 1.9984 418.7087 418.9833 0.0411 -1.0000 -1.0000 5953963 1579892470.30 151.3365 60.0025 32.0000 1.9960 1.9971 418.5778 418.8525 0.0413 -1.0000 -1.0000 5954034 1579892470.40 151.3365 60.0025 32.0000 1.9963 1.9973 418.6643 418.9400 0.0413 -1.0000 -1.0000 5954213 1579892470.50 151.5231 60.0025 32.0000 1.9958 1.9969 418.6882 418.9638 0.0413 -1.0000 -1.0000 5954273 1579892470.60 151.5231 60.0025 32.0000 1.9961 1.9972 418.4282 418.7024 0.0411 -1.0000 -1.0000 5954353 1579892470.70 151.5231 60.0025 32.0000 1.9982 1.9993 418.4210 418.6944 0.0411 -1.0000 -1.0000 5954413 1579892470.80 151.5231 60.0025 32.0000 1.9980 1.9991 418.4973 418.7716 0.0410 -1.0000 -1.0000 5954473 1579892470.90 151.5231 60.0025 32.0000 1.9968 1.9979 418.7064 418.9800 0.0411 -1.0000 -1.0000 5954713 1579892471.00 151.5231 60.0025 32.0000 1.9962 1.9972 418.9167 419.1918 0.0412 -1.0000 -1.0000 5954773 1579892471.10 151.5187 60.0025 32.0000 1.9963 1.9974 418.9560 419.2314 0.0412 -1.0000 -1.0000 5954833 1579892471.20 151.5187 60.0025 32.0000 1.9974 1.9984 418.8186 419.0943 0.0414 -1.0000 -1.0000 5954913 1579892471.30 151.5187 60.0025 32.0000 1.9973 1.9984 418.5438 418.8186 0.0412 -1.0000 -1.0000 5954983 1579892471.40 151.5187 60.0025 32.0000 1.9975 1.9986 418.5236 418.7987 0.0413 -1.0000 -1.0000 5955213 1579892471.50 151.5187 60.0025 32.0000 1.9980 1.9991 418.7565 419.0316 0.0412 -1.0000 -1.0000 5955273 1579892471.60 151.5085 60.0025 32.0000 1.9970 1.9980 418.8526 419.1275 0.0412 -1.0000 -1.0000 5955343 1579892471.70 151.4704 60.0025 32.0000 1.9995 2.0006 418.8641 419.1396 0.0413 -1.0000 -1.0000 5955413 1579892471.80 151.4704 60.0025 32.0000 1.9986 1.9997 418.6228 418.8970 0.0411 -1.0000 -1.0000 5955473 1579892471.90 151.4704 60.0025 32.0000 1.9983 1.9994 418.5064 418.7817 0.0413 -1.0000 -1.0000 5955812 1579892472.00 151.4704 60.0025 32.0000 1.9974 1.9985 418.7502 419.0254 0.0412 -1.0000 -1.0000 5955883 1579892472.10 151.4704 60.0025 32.0000 1.9977 1.9988 418.9556 419.2312 0.0413 -1.0000 -1.0000 5955943 1579892472.20 151.7873 60.0025 32.0000 1.9983 1.9993 418.9307 419.2064 0.0413 -1.0000 -1.0000 5956012 1579892472.30 151.7873 60.0025 32.0000 2.0010 2.0021 418.6024 418.8770 0.0411 -1.0000 -1.0000 5956082 1579892472.40 151.7873 60.0025 32.0000 1.9983 1.9994 418.7627 419.0377 0.0412 -1.0000 -1.0000 5956312 1579892472.50 151.7873 60.0025 32.0000 1.9976 1.9987 418.9279 419.2031 0.0412 -1.0000 -1.0000 5956372 1579892472.60 151.7873 60.0025 32.0000 1.9972 1.9982 419.0392 419.3142 0.0412 -1.0000 -1.0000 5956472 1579892472.70 151.7916 60.0025 32.0000 1.9981 1.9991 419.1096 419.3841 0.0411 -1.0000 -1.0000 5956532 1579892472.80 151.7923 60.0025 32.0000 1.9982 1.9993 418.6920 418.9669 0.0412 -1.0000 -1.0000 5956592 1579892472.90 151.7923 60.0025 32.0000 1.9986 1.9996 418.5130 418.7878 0.0412 -1.0000 -1.0000 5956862 1579892473.00 151.7923 60.0025 32.0000 1.9988 1.9999 418.5683 418.8438 0.0413 -1.0000 -1.0000 5956932 1579892473.10 151.7923 60.0025 32.0000 1.9977 1.9988 418.6537 418.9292 0.0412 -1.0000 -1.0000 5956992 1579892473.20 151.7923 60.0025 32.0000 1.9971 1.9982 418.8090 419.0853 0.0415 -1.0000 -1.0000 5957062 1579892473.30 151.5807 60.0025 32.0000 1.9981 1.9992 418.6957 418.9712 0.0412 -1.0000 -1.0000 5957122 1579892473.40 151.5807 60.0025 32.0000 1.9962 1.9973 418.7104 418.9851 0.0413 -1.0000 -1.0000 5957362 1579892473.50 151.5807 60.0025 32.0000 1.9981 1.9991 418.4460 418.7204 0.0411 -1.0000 -1.0000 5957432 1579892473.60 151.5807 60.0025 32.0000 1.9972 1.9983 418.4272 418.7016 0.0412 -1.0000 -1.0000 5957492 1579892473.70 151.5807 60.0025 32.0000 1.9981 1.9992 418.5229 418.7973 0.0411 -1.0000 -1.0000 5957562 1579892473.80 151.5807 60.0025 32.0000 1.9982 1.9993 418.7408 419.0157 0.0411 -1.0000 -1.0000 5957621 1579892473.90 151.6212 60.0025 32.0000 1.9963 1.9973 418.8225 419.0963 0.0411 -1.0000 -1.0000 5957691 1579892474.00 151.6246 60.0025 32.0000 1.9966 1.9977 418.6700 418.9461 0.0414 -1.0000 -1.0000 5957771 1579892474.10 151.6246 60.0025 32.0000 1.9974 1.9984 418.8002 419.0742 0.0411 -1.0000 -1.0000 5957831 1579892474.20 151.6246 60.0025 32.0000 1.9980 1.9991 418.9546 419.2287 0.0410 -1.0000 -1.0000 5957891 1579892474.30 151.6246 60.0025 32.0000 1.9969 1.9980 419.0202 419.2957 0.0413 -1.0000 -1.0000 5957961 1579892474.40 151.5859 60.0025 32.0000 1.9973 1.9984 419.0515 419.3265 0.0412 -1.0000 -1.0000 5958031 1579892474.50 151.3501 60.0025 32.0000 1.9973 1.9984 418.8189 419.0942 0.0413 -1.0000 -1.0000 5958091 1579892474.60 151.3501 60.0025 32.0000 1.9986 1.9997 418.6298 418.9053 0.0413 -1.0000 -1.0000 5958161 1579892474.70 151.3501 60.0025 32.0000 1.9980 1.9991 418.4595 418.7338 0.0411 -1.0000 -1.0000 5958221 1579892474.80 151.3501 60.0025 32.0000 1.9963 1.9974 418.4876 418.7621 0.0412 -1.0000 -1.0000 5958291 1579892474.90 151.3501 60.0025 32.0000 1.9962 1.9972 418.4447 418.7184 0.0412 -1.0000 -1.0000 5958361 1579892475.00 151.4005 60.0047 32.0000 1.9957 1.9968 418.5674 418.8422 0.0411 -1.0000 -1.0000 5958451 1579892475.10 151.4005 60.0047 32.0000 1.9960 1.9971 418.6520 418.9257 0.0411 -1.0000 -1.0000 5958511 1579892475.20 151.4005 60.0047 32.0000 1.9974 1.9985 418.6338 418.9087 0.0412 -1.0000 -1.0000 5958591 1579892475.30 151.4005 60.0047 32.0000 1.9979 1.9989 418.8364 419.1112 0.0411 -1.0000 -1.0000 5958651 1579892475.40 151.4005 60.0047 32.0000 1.9983 1.9993 419.1031 419.3788 0.0412 -1.0000 -1.0000 5958731 1579892475.50 151.4005 60.0047 32.0000 1.9999 2.0010 418.9973 419.2718 0.0412 -1.0000 -1.0000 5958981 1579892475.60 151.5125 60.0047 32.0000 1.9997 2.0007 418.8744 419.1492 0.0411 -1.0000 -1.0000 5959041 1579892475.70 151.5125 60.0047 32.0000 1.9994 2.0005 418.4452 418.7190 0.0410 -1.0000 -1.0000 5959111 1579892475.80 151.5125 60.0047 32.0000 1.9976 1.9986 418.5918 418.8645 0.0409 -1.0000 -1.0000 5959181 1579892475.90 151.5125 60.0047 32.0000 1.9975 1.9986 418.7593 419.0333 0.0411 -1.0000 -1.0000 5959241 1579892476.00 151.5125 60.0047 32.0000 1.9969 1.9980 418.9056 419.1802 0.0412 -1.0000 -1.0000 5959470 1579892476.10 151.5327 60.0047 32.0000 1.9997 2.0008 418.9907 419.2661 0.0413 -1.0000 -1.0000 5959531 1579892476.20 151.5341 60.0047 32.0000 1.9986 1.9997 418.9096 419.1848 0.0412 -1.0000 -1.0000 5959600 1579892476.30 151.5341 60.0047 32.0000 1.9990 2.0001 418.7995 419.0734 0.0410 -1.0000 -1.0000 5959670 1579892476.40 151.5341 60.0047 32.0000 1.9984 1.9995 418.7213 418.9951 0.0410 -1.0000 -1.0000 5959730 1579892476.50 151.5341 60.0047 32.0000 1.9990 2.0001 418.4156 418.6888 0.0410 -1.0000 -1.0000 5959940 1579892476.60 151.5341 60.0047 32.0000 1.9980 1.9990 418.6133 418.8874 0.0411 -1.0000 -1.0000