01/24/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000010 1579892476.70 151.6148 60.0047 32.0000 1.9976 1.9986 418.9758 419.2498 0.0410 -1.0000 -1.0000 0000080 1579892476.80 151.6148 60.0047 32.0000 1.9986 1.9997 418.9330 419.2070 0.0410 -1.0000 -1.0000 0000140 1579892476.90 151.6148 60.0047 32.0000 1.9988 1.9999 419.0006 419.2749 0.0412 -1.0000 -1.0000 0000210 1579892477.00 151.6148 60.0047 32.0000 1.9992 2.0003 418.9055 419.1796 0.0412 -1.0000 -1.0000 0000450 1579892477.10 151.6148 60.0047 32.0000 2.0004 2.0015 418.6786 418.9541 0.0413 -1.0000 -1.0000 0000510 1579892477.20 151.6137 60.0047 32.0000 1.9999 2.0010 418.5845 418.8586 0.0410 -1.0000 -1.0000 0000590 1579892477.30 151.6115 60.0047 32.0000 1.9985 1.9995 418.5354 418.8099 0.0411 -1.0000 -1.0000 0000650 1579892477.40 151.6115 60.0047 32.0000 1.9981 1.9992 418.6460 418.9205 0.0412 -1.0000 -1.0000 0000720 1579892477.50 151.6115 60.0047 32.0000 1.9973 1.9984 418.7714 419.0464 0.0412 -1.0000 -1.0000 0001439 1579892477.60 151.6115 60.0047 32.0000 1.9974 1.9985 418.8945 419.1690 0.0410 -1.0000 -1.0000 0001509 1579892477.70 151.6115 60.0047 32.0000 1.9967 1.9978 419.0450 419.3185 0.0412 -1.0000 -1.0000 0001579 1579892477.80 151.6115 60.0047 32.0000 1.9981 1.9992 418.8036 419.0787 0.0412 -1.0000 -1.0000 0001640 1579892477.90 151.6115 60.0047 32.0000 1.9998 2.0009 418.7040 418.9777 0.0411 -1.0000 -1.0000 0001709 1579892478.00 151.6115 60.0047 32.0000 1.9989 2.0000 418.5057 418.7804 0.0412 -1.0000 -1.0000 0001969 1579892478.10 151.6115 60.0047 32.0000 1.9972 1.9983 418.4573 418.7316 0.0411 -1.0000 -1.0000 0002029 1579892478.20 151.6180 60.0047 32.0000 1.9989 2.0000 418.5759 418.8507 0.0412 -1.0000 -1.0000 0002099 1579892478.30 151.6317 60.0047 32.0000 1.9960 1.9971 418.6165 418.8903 0.0410 -1.0000 -1.0000 0002169 1579892478.40 151.6317 60.0047 32.0000 1.9972 1.9983 418.5535 418.8291 0.0412 -1.0000 -1.0000 0002229 1579892478.50 151.6317 60.0047 32.0000 1.9973 1.9984 418.7491 419.0224 0.0411 -1.0000 -1.0000 0002289 1579892478.60 151.6317 60.0047 32.0000 1.9974 1.9985 418.6251 418.8997 0.0412 -1.0000 -1.0000 0002369 1579892478.70 151.6317 60.0047 32.0000 1.9972 1.9983 418.6706 418.9448 0.0412 -1.0000 -1.0000 0002439 1579892478.80 151.6317 60.0047 32.0000 1.9977 1.9988 418.7803 419.0566 0.0413 -1.0000 -1.0000 0002499 1579892478.90 151.4815 60.0047 32.0000 1.9955 1.9966 418.8808 419.1558 0.0412 -1.0000 -1.0000 0002569 1579892479.00 151.4859 60.0047 32.0000 1.9962 1.9973 418.6715 418.9483 0.0414 -1.0000 -1.0000 0002629 1579892479.10 151.7535 60.0047 32.0000 1.9959 1.9970 418.7539 419.0282 0.0411 -1.0000 -1.0000 0002699 1579892479.20 151.7535 60.0047 32.0000 1.9967 1.9977 418.6596 418.9347 0.0412 -1.0000 -1.0000 0002769 1579892479.30 151.7535 60.0047 32.0000 1.9977 1.9988 418.8395 419.1144 0.0412 -1.0000 -1.0000 0002839 1579892479.40 151.7535 60.0047 32.0000 1.9982 1.9993 418.6774 418.9524 0.0412 -1.0000 -1.0000 0002909 1579892479.50 151.7535 60.0047 32.0000 1.9988 1.9999 418.5966 418.8707 0.0411 -1.0000 -1.0000 0003039 1579892479.60 151.7535 60.0047 32.0000 1.9993 2.0003 418.4981 418.7721 0.0411 -1.0000 -1.0000 0003099 1579892479.70 151.7535 60.0047 32.0000 1.9985 1.9996 418.7793 419.0544 0.0412 -1.0000 -1.0000 0003169 1579892479.80 151.7535 60.0047 32.0000 1.9993 2.0004 418.8281 419.1035 0.0413 -1.0000 -1.0000 0003238 1579892479.90 151.7535 60.0047 32.0000 1.9978 1.9989 418.5372 418.8129 0.0414 -1.0000 -1.0000 0003298 1579892480.00 151.7535 60.0047 32.0000 1.9986 1.9996 418.5143 418.7889 0.0411 -1.0000 -1.0000 0003548 1579892480.10 151.4901 60.0012 32.0000 1.9976 1.9987 418.8925 419.1669 0.0411 -1.0000 -1.0000 0003608 1579892480.20 151.4901 60.0012 32.0000 1.9973 1.9984 418.9012 419.1749 0.0410 -1.0000 -1.0000 0003668 1579892480.30 151.4901 60.0012 32.0000 1.9974 1.9984 418.9352 419.2097 0.0411 -1.0000 -1.0000 0003738 1579892480.40 151.4901 60.0012 32.0000 1.9978 1.9989 418.9020 419.1768 0.0411 -1.0000 -1.0000 0003808 1579892480.50 151.4901 60.0012 32.0000 1.9979 1.9989 418.7087 418.9828 0.0412 -1.0000 -1.0000 0003868 1579892480.60 151.4901 60.0012 32.0000 1.9976 1.9987 418.6491 418.9239 0.0411 -1.0000 -1.0000 0004008 1579892480.70 151.6599 60.0012 32.0000 1.9977 1.9988 418.5413 418.8150 0.0411 -1.0000 -1.0000 0004078 1579892480.80 151.6954 60.0012 32.0000 1.9980 1.9991 418.6042 418.8789 0.0411 -1.0000 -1.0000 0004138 1579892480.90 151.6954 60.0012 32.0000 1.9990 2.0000 418.6761 418.9498 0.0410 -1.0000 -1.0000 0004208 1579892481.00 151.6954 60.0012 32.0000 1.9999 2.0010 418.6076 418.8812 0.0410 -1.0000 -1.0000 0004268 1579892481.10 151.6954 60.0012 32.0000 1.9986 1.9997 418.9582 419.2325 0.0411 -1.0000 -1.0000 0004558 1579892481.20 151.6954 60.0012 32.0000 1.9985 1.9995 418.8501 419.1252 0.0412 -1.0000 -1.0000 0004628 1579892481.30 151.4718 60.0012 32.0000 1.9976 1.9987 418.7575 419.0318 0.0411 -1.0000 -1.0000 0004698 1579892481.40 151.4479 60.0012 32.0000 1.9994 2.0004 418.4882 418.7625 0.0412 -1.0000 -1.0000 0004768 1579892481.50 151.4479 60.0012 32.0000 1.9970 1.9980 418.5301 418.8032 0.0409 -1.0000 -1.0000 0004828 1579892481.60 151.4479 60.0012 32.0000 1.9986 1.9997 418.8008 419.0751 0.0412 -1.0000 -1.0000 0005018 1579892481.70 151.4479 60.0012 32.0000 1.9965 1.9976 418.9571 419.2312 0.0410 -1.0000 -1.0000 0005097 1579892481.80 151.4585 60.0012 32.0000 1.9954 1.9965 418.7171 418.9925 0.0413 -1.0000 -1.0000 0005157 1579892481.90 151.5920 60.0012 32.0000 1.9973 1.9983 418.6923 418.9673 0.0411 -1.0000 -1.0000 0005217 1579892482.00 151.5920 60.0012 32.0000 1.9965 1.9976 418.6596 418.9335 0.0411 -1.0000 -1.0000 0005287 1579892482.10 151.5920 60.0012 32.0000 1.9978 1.9989 418.7890 419.0636 0.0412 -1.0000 -1.0000 0005807 1579892482.20 151.5920 60.0012 32.0000 1.9973 1.9984 418.5983 418.8732 0.0412 -1.0000 -1.0000 0005867 1579892482.30 151.5920 60.0012 32.0000 1.9979 1.9990 418.3625 418.6378 0.0413 -1.0000 -1.0000 0005937 1579892482.40 151.6486 60.0012 32.0000 1.9994 2.0005 418.4235 418.6972 0.0411 -1.0000 -1.0000 0005997 1579892482.50 151.6486 60.0012 32.0000 1.9992 2.0003 418.5165 418.7916 0.0413 -1.0000 -1.0000 0006067 1579892482.60 151.6486 60.0012 32.0000 1.9967 1.9978 418.5003 418.7745 0.0410 -1.0000 -1.0000 0006307 1579892482.70 151.6486 60.0012 32.0000 1.9975 1.9985 418.7213 418.9948 0.0411 -1.0000 -1.0000 0006377 1579892482.80 151.6486 60.0012 32.0000 1.9973 1.9984 418.9301 419.2046 0.0411 -1.0000 -1.0000 0006497 1579892482.90 151.5060 60.0012 32.0000 1.9975 1.9986 418.9611 419.2347 0.0410 -1.0000 -1.0000 0006567 1579892483.00 151.4063 60.0012 32.0000 1.9972 1.9983 418.7676 419.0426 0.0413 -1.0000 -1.0000 0006627 1579892483.10 151.4063 60.0012 32.0000 1.9965 1.9976 418.5320 418.8068 0.0412 -1.0000 -1.0000 0006827 1579892483.20 151.4063 60.0012 32.0000 1.9965 1.9976 418.5679 418.8419 0.0411 -1.0000 -1.0000 0006907 1579892483.30 151.4063 60.0012 32.0000 1.9974 1.9985 418.5903 418.8654 0.0413 -1.0000 -1.0000 0006967 1579892483.40 151.6674 60.0012 32.0000 1.9987 1.9997 418.3837 418.6593 0.0413 -1.0000 -1.0000 0007036 1579892483.50 151.6674 60.0012 32.0000 1.9974 1.9985 418.6303 418.9042 0.0411 -1.0000 -1.0000 0007106 1579892483.60 151.6674 60.0012 32.0000 1.9958 1.9968 418.7702 419.0451 0.0412 -1.0000 -1.0000 0007306 1579892483.70 151.6674 60.0012 32.0000 1.9968 1.9979 419.0323 419.3062 0.0410 -1.0000 -1.0000 0007386 1579892483.80 151.6674 60.0012 32.0000 1.9988 1.9998 418.6400 418.9136 0.0410 -1.0000 -1.0000 0007446 1579892483.90 151.6674 60.0012 32.0000 1.9980 1.9991 418.4177 418.6921 0.0412 -1.0000 -1.0000 0007506 1579892484.00 151.6212 60.0012 32.0000 1.9978 1.9989 418.3173 418.5920 0.0411 -1.0000 -1.0000 0007576 1579892484.10 151.6023 60.0012 32.0000 1.9955 1.9966 418.7137 418.9878 0.0411 -1.0000 -1.0000 0007766 1579892484.20 151.6023 60.0012 32.0000 1.9963 1.9973 418.9257 419.1995 0.0409 -1.0000 -1.0000 0007826 1579892484.30 151.6023 60.0012 32.0000 1.9979 1.9989 418.7717 419.0459 0.0411 -1.0000 -1.0000 0007896 1579892484.40 151.6023 60.0012 32.0000 1.9971 1.9981 418.6973 418.9720 0.0412 -1.0000 -1.0000 0007966 1579892484.50 151.6023 60.0012 32.0000 1.9970 1.9980 418.6222 418.8961 0.0410 -1.0000 -1.0000 0008026 1579892484.60 151.4223 60.0027 32.0000 1.9975 1.9985 418.5899 418.8629 0.0410 -1.0000 -1.0000 0008096 1579892484.70 151.4223 60.0027 32.0000 1.9978 1.9989 418.4760 418.7506 0.0412 -1.0000 -1.0000 0008806 1579892484.80 151.4223 60.0027 32.0000 1.9983 1.9994 418.7600 419.0344 0.0412 -1.0000 -1.0000 0008865 1579892484.90 151.4223 60.0027 32.0000 1.9955 1.9966 418.4808 418.7558 0.0412 -1.0000 -1.0000 0008965 1579892485.00 151.4223 60.0027 32.0000 1.9977 1.9988 418.4876 418.7615 0.0410 -1.0000 -1.0000 0009025 1579892485.10 151.4333 60.0027 32.0000 1.9985 1.9996 418.6153 418.8883 0.0410 -1.0000 -1.0000 0009085 1579892485.20 151.6048 60.0027 32.0000 1.9985 1.9995 418.8505 419.1244 0.0409 -1.0000 -1.0000 0009165 1579892485.30 151.6048 60.0027 32.0000 1.9983 1.9994 418.8037 419.0784 0.0412 -1.0000 -1.0000 0009225 1579892485.40 151.6048 60.0027 32.0000 1.9981 1.9991 418.5182 418.7923 0.0411 -1.0000 -1.0000 0009295 1579892485.50 151.6048 60.0027 32.0000 1.9985 1.9995 418.5676 418.8415 0.0411 -1.0000 -1.0000 0009365 1579892485.60 151.6048 60.0027 32.0000 1.9957 1.9967 418.7559 419.0300 0.0411 -1.0000 -1.0000 0009425 1579892485.70 151.5201 60.0027 32.0000 1.9975 1.9986 418.9395 419.2146 0.0412 -1.0000 -1.0000 0009495 1579892485.80 151.5201 60.0027 32.0000 1.9974 1.9985 418.9882 419.2624 0.0411 -1.0000 -1.0000 0009565 1579892485.90 151.5201 60.0027 32.0000 1.9985 1.9996 418.8470 419.1229 0.0412 -1.0000 -1.0000 0009625 1579892486.00 151.5201 60.0027 32.0000 1.9981 1.9992 418.5527 418.8269 0.0411 -1.0000 -1.0000 0009695 1579892486.10 151.5201 60.0027 32.0000 1.9966 1.9977 418.7587 419.0330 0.0412 -1.0000 -1.0000 0009755 1579892486.20 151.5888 60.0027 32.0000 1.9961 1.9972 418.8635 419.1391 0.0413 -1.0000 -1.0000 0009825 1579892486.30 151.6051 60.0027 32.0000 1.9973 1.9984 418.7526 419.0277 0.0412 -1.0000 -1.0000 0009895 1579892486.40 151.6051 60.0027 32.0000 1.9987 1.9997 418.7747 419.0492 0.0411 -1.0000 -1.0000 0009955 1579892486.50 151.6051 60.0027 32.0000 1.9993 2.0004 418.6837 418.9575 0.0410 -1.0000 -1.0000 0010025 1579892486.60 151.6051 60.0027 32.0000 1.9982 1.9992 418.5714 418.8453 0.0411 -1.0000 -1.0000 0010095 1579892486.70 151.6051 60.0027 32.0000 1.9988 1.9999 418.6291 418.9044 0.0412 -1.0000 -1.0000 0010215 1579892486.80 151.6051 60.0027 32.0000 1.9980 1.9990 418.6107 418.8846 0.0411 -1.0000 -1.0000 0010285 1579892486.90 151.6051 60.0027 32.0000 1.9988 1.9999 418.6300 418.9045 0.0411 -1.0000 -1.0000 0010355 1579892487.00 151.6051 60.0027 32.0000 1.9978 1.9989 418.4798 418.7530 0.0410 -1.0000 -1.0000 0010415 1579892487.10 151.6051 60.0027 32.0000 1.9989 2.0000 418.4966 418.7715 0.0413 -1.0000 -1.0000 0010475 1579892487.20 151.6051 60.0027 32.0000 1.9970 1.9981 418.7011 418.9762 0.0412 -1.0000 -1.0000 0010814 1579892487.30 151.5165 60.0027 32.0000 1.9986 1.9997 418.9567 419.2314 0.0411 -1.0000 -1.0000 0010875 1579892487.40 151.5148 60.0027 32.0000 1.9981 1.9992 419.0000 419.2758 0.0413 -1.0000 -1.0000 0010945 1579892487.50 151.5148 60.0027 32.0000 1.9981 1.9991 418.8523 419.1264 0.0411 -1.0000 -1.0000 0011014 1579892487.60 151.5148 60.0027 32.0000 1.9980 1.9990 418.7333 419.0075 0.0411 -1.0000 -1.0000 0011075 1579892487.70 151.5148 60.0027 32.0000 1.9974 1.9985 418.4923 418.7672 0.0412 -1.0000 -1.0000 0011474 1579892487.80 151.5148 60.0027 32.0000 1.9969 1.9979 418.6112 418.8862 0.0412 -1.0000 -1.0000 0011534 1579892487.90 151.4129 60.0027 32.0000 1.9968 1.9979 418.6604 418.9356 0.0413 -1.0000 -1.0000 0011594 1579892488.00 151.4129 60.0027 32.0000 1.9982 1.9993 418.6068 418.8812 0.0411 -1.0000 -1.0000 0011664 1579892488.10 151.4129 60.0027 32.0000 1.9962 1.9972 418.6026 418.8772 0.0412 -1.0000 -1.0000 0011734 1579892488.20 151.4129 60.0027 32.0000 1.9966 1.9977 418.6387 418.9129 0.0411 -1.0000 -1.0000 0012054 1579892488.30 151.4129 60.0027 32.0000 1.9980 1.9991 418.6956 418.9700 0.0412 -1.0000 -1.0000 0012124 1579892488.40 151.4129 60.0027 32.0000 1.9972 1.9983 418.7222 418.9981 0.0414 -1.0000 -1.0000 0012184 1579892488.50 151.3752 60.0027 32.0000 1.9979 1.9989 418.9083 419.1843 0.0413 -1.0000 -1.0000 0012244 1579892488.60 151.3752 60.0027 32.0000 1.9961 1.9972 418.9703 419.2462 0.0413 -1.0000 -1.0000 0012324 1579892488.70 151.3752 60.0027 32.0000 1.9961 1.9972 418.9522 419.2260 0.0410 -1.0000 -1.0000 0012494 1579892488.80 151.3752 60.0027 32.0000 1.9959 1.9970 418.6549 418.9295 0.0412 -1.0000 -1.0000 0012563 1579892488.90 151.3752 60.0027 32.0000 1.9978 1.9989 418.5285 418.8029 0.0411 -1.0000 -1.0000 0012633 1579892489.00 151.3590 60.0027 32.0000 1.9986 1.9997 418.4516 418.7254 0.0411 -1.0000 -1.0000 0012693 1579892489.10 151.3567 60.0027 32.0000 1.9998 2.0009 418.6591 418.9344 0.0413 -1.0000 -1.0000 0012754 1579892489.20 151.3567 60.0027 32.0000 1.9985 1.9996 418.8173 419.0923 0.0412 -1.0000 -1.0000 0012823 1579892489.30 151.3567 60.0027 32.0000 1.9972 1.9983 419.1060 419.3805 0.0412 -1.0000 -1.0000 0013253 1579892489.40 151.3567 60.0027 32.0000 1.9948 1.9959 418.8398 419.1146 0.0411 -1.0000 -1.0000 0013323 1579892489.50 151.3567 60.0027 32.0000 1.9963 1.9974 418.7945 419.0688 0.0411 -1.0000 -1.0000 0013393 1579892489.60 151.5452 60.0027 32.0000 1.9970 1.9980 418.6787 418.9523 0.0410 -1.0000 -1.0000 0013453 1579892489.70 151.5452 60.0027 32.0000 1.9974 1.9984 418.7035 418.9778 0.0411 -1.0000 -1.0000 0013523 1579892489.80 151.5452 60.0027 32.0000 1.9970 1.9981 418.7067 418.9793 0.0408 -1.0000 -1.0000 0013713 1579892489.90 151.5452 60.0027 32.0000 1.9971 1.9981 418.8103 419.0841 0.0410 -1.0000 -1.0000 0013773 1579892490.00 151.5452 60.0027 32.0000 1.9960 1.9971 418.6030 418.8769 0.0411 -1.0000 -1.0000 0013853 1579892490.10 151.5452 60.0027 32.0000 1.9959 1.9970 418.7092 418.9836 0.0411 -1.0000 -1.0000 0013913 1579892490.20 151.4367 60.0049 32.0000 1.9956 1.9967 418.8343 419.1084 0.0411 -1.0000 -1.0000 0013973 1579892490.30 151.4367 60.0049 32.0000 1.9964 1.9974 418.6404 418.9160 0.0414 -1.0000 -1.0000 0014043 1579892490.40 151.4367 60.0049 32.0000 1.9965 1.9976 418.7068 418.9811 0.0411 -1.0000 -1.0000 0014113 1579892490.50 151.4367 60.0049 32.0000 1.9968 1.9979 418.6929 418.9665 0.0409 -1.0000 -1.0000 0014173 1579892490.60 151.4367 60.0049 32.0000 1.9975 1.9986 418.6244 418.8978 0.0410 -1.0000 -1.0000 0014243 1579892490.70 151.4367 60.0049 32.0000 1.9973 1.9983 418.5248 418.7990 0.0411 -1.0000 -1.0000 0014303 1579892490.80 151.5411 60.0049 32.0000 1.9977 1.9987 418.5094 418.7835 0.0412 -1.0000 -1.0000 0014373 1579892490.90 151.5411 60.0049 32.0000 1.9979 1.9989 418.6431 418.9165 0.0410 -1.0000 -1.0000 0014443 1579892491.00 151.5411 60.0049 32.0000 1.9973 1.9984 418.8374 419.1118 0.0411 -1.0000 -1.0000 0014503 1579892491.10 151.5411 60.0049 32.0000 1.9965 1.9975 418.9651 419.2400 0.0412 -1.0000 -1.0000 0014563 1579892491.20 151.5411 60.0049 32.0000 1.9984 1.9995 418.9111 419.1868 0.0413 -1.0000 -1.0000 0014643 1579892491.30 151.5614 60.0049 32.0000 1.9987 1.9997 418.7088 418.9839 0.0412 -1.0000 -1.0000 0014962 1579892491.40 151.6425 60.0049 32.0000 1.9988 1.9998 418.4003 418.6748 0.0412 -1.0000 -1.0000 0015042 1579892491.50 151.6425 60.0049 32.0000 1.9985 1.9996 418.7063 418.9806 0.0411 -1.0000 -1.0000 0015102 1579892491.60 151.6425 60.0049 32.0000 1.9989 2.0000 418.9264 419.2012 0.0412 -1.0000 -1.0000 0015162 1579892491.70 151.6425 60.0049 32.0000 1.9985 1.9996 418.9318 419.2052 0.0410 -1.0000 -1.0000 0015242 1579892491.80 151.6425 60.0049 32.0000 1.9988 1.9999 418.8515 419.1255 0.0411 -1.0000 -1.0000 0015542 1579892491.90 151.6157 60.0049 32.0000 1.9989 2.0000 418.4579 418.7329 0.0413 -1.0000 -1.0000 0015602 1579892492.00 151.6157 60.0049 32.0000 1.9992 2.0003 418.5673 418.8423 0.0411 -1.0000 -1.0000 0015672 1579892492.10 151.6157 60.0049 32.0000 1.9987 1.9997 418.8973 419.1707 0.0410 -1.0000 -1.0000 0015732 1579892492.20 151.6157 60.0049 32.0000 1.9961 1.9972 418.9488 419.2230 0.0411 -1.0000 -1.0000 0015792 1579892492.30 151.6157 60.0049 32.0000 1.9982 1.9992 418.8925 419.1667 0.0411 -1.0000 -1.0000 0016012 1579892492.40 151.6157 60.0049 32.0000 1.9981 1.9992 418.7547 419.0292 0.0411 -1.0000 -1.0000 0016082 1579892492.50 151.3929 60.0049 32.0000 1.9970 1.9980 418.3198 418.5940 0.0411 -1.0000 -1.0000 0016142 1579892492.60 151.3929 60.0049 32.0000 1.9990 2.0001 418.6280 418.9018 0.0411 -1.0000 -1.0000 0016212 1579892492.70 151.3929 60.0049 32.0000 1.9957 1.9968 418.8591 419.1340 0.0412 -1.0000 -1.0000 0016282 1579892492.80 151.3929 60.0049 32.0000 1.9956 1.9967 418.7182 418.9930 0.0411 -1.0000 -1.0000 0016462 1579892492.90 151.3929 60.0049 32.0000 1.9966 1.9977 418.5893 418.8630 0.0410 -1.0000 -1.0000 0016531 1579892493.00 151.3929 60.0049 32.0000 1.9988 1.9998 418.5105 418.7846 0.0411 -1.0000 -1.0000 0016601 1579892493.10 151.4313 60.0049 32.0000 1.9979 1.9989 418.3970 418.6723 0.0412 -1.0000 -1.0000 0016662 1579892493.20 151.4313 60.0049 32.0000 1.9963 1.9974 418.5182 418.7922 0.0412 -1.0000 -1.0000 0016731 1579892493.30 151.4313 60.0049 32.0000 1.9967 1.9977 418.4826 418.7571 0.0411 -1.0000 -1.0000 0016791 1579892493.40 151.4313 60.0049 32.0000 1.9971 1.9982 418.5554 418.8292 0.0411 -1.0000 -1.0000 0017021 1579892493.50 151.4313 60.0049 32.0000 1.9976 1.9987 418.4496 418.7240 0.0412 -1.0000 -1.0000 0017081 1579892493.60 151.3312 60.0049 32.0000 1.9968 1.9979 418.4676 418.7417 0.0411 -1.0000 -1.0000 0017141 1579892493.70 151.3312 60.0049 32.0000 1.9969 1.9980 418.7476 419.0213 0.0410 -1.0000 -1.0000 0017221 1579892493.80 151.3312 60.0049 32.0000 1.9962 1.9973 418.6414 418.9167 0.0414 -1.0000 -1.0000 0017281 1579892493.90 151.3312 60.0049 32.0000 1.9967 1.9978 418.6343 418.9090 0.0411 -1.0000 -1.0000 0017561 1579892494.00 151.3312 60.0049 32.0000 1.9966 1.9976 418.5914 418.8652 0.0412 -1.0000 -1.0000 0017641 1579892494.10 151.3859 60.0049 32.0000 1.9950 1.9961 418.5952 418.8705 0.0413 -1.0000 -1.0000 0017701 1579892494.20 151.3859 60.0049 32.0000 1.9945 1.9955 418.7174 418.9920 0.0412 -1.0000 -1.0000 0017761 1579892494.30 151.3859 60.0049 32.0000 1.9959 1.9970 418.7466 419.0216 0.0411 -1.0000 -1.0000 0017831 1579892494.40 151.3859 60.0049 32.0000 1.9973 1.9984 418.5047 418.7787 0.0411 -1.0000 -1.0000 0018220 1579892494.50 151.3859 60.0049 32.0000 1.9980 1.9991 418.5557 418.8300 0.0411 -1.0000 -1.0000 0018281 1579892494.60 151.3859 60.0049 32.0000 1.9991 2.0002 418.5853 418.8590 0.0410 -1.0000 -1.0000 0018360 1579892494.70 151.5082 60.0041 32.0000 1.9971 1.9982 418.5978 418.8728 0.0412 -1.0000 -1.0000 0018420 1579892494.80 151.5082 60.0041 32.0000 1.9973 1.9984 418.5468 418.8206 0.0410 -1.0000 -1.0000 0018481 1579892494.90 151.5082 60.0041 32.0000 1.9968 1.9979 418.6534 418.9271 0.0411 -1.0000 -1.0000 0018970 1579892495.00 151.5082 60.0041 32.0000 1.9966 1.9977 418.7850 419.0596 0.0412 -1.0000 -1.0000 0019040 1579892495.10 151.5082 60.0041 32.0000 1.9988 1.9999 418.6482 418.9233 0.0412 -1.0000 -1.0000 0019100 1579892495.20 151.5082 60.0041 32.0000 1.9982 1.9993 418.4322 418.7065 0.0412 -1.0000 -1.0000 0019180 1579892495.30 151.4784 60.0041 32.0000 1.9989 2.0000 418.4265 418.7010 0.0411 -1.0000 -1.0000 0019270 1579892495.40 151.4784 60.0041 32.0000 1.9978 1.9989 418.5602 418.8332 0.0409 -1.0000 -1.0000 0019350 1579892495.50 151.4784 60.0041 32.0000 1.9967 1.9978 418.5419 418.8154 0.0411 -1.0000 -1.0000 0019420 1579892495.60 151.4784 60.0041 32.0000 1.9979 1.9990 418.6844 418.9585 0.0410 -1.0000 -1.0000 0019480 1579892495.70 151.4784 60.0041 32.0000 1.9960 1.9970 418.5906 418.8648 0.0412 -1.0000 -1.0000 0019550 1579892495.80 151.3691 60.0041 32.0000 1.9965 1.9976 418.6892 418.9635 0.0411 -1.0000 -1.0000 0019610 1579892495.90 151.3565 60.0041 32.0000 1.9954 1.9965 418.6817 418.9559 0.0411 -1.0000 -1.0000 0019680 1579892496.00 151.3565 60.0041 32.0000 1.9966 1.9977 418.8827 419.1571 0.0411 -1.0000 -1.0000 0019750 1579892496.10 151.3565 60.0041 32.0000 1.9951 1.9962 419.0564 419.3316 0.0412 -1.0000 -1.0000 0019810 1579892496.20 151.3565 60.0041 32.0000 1.9959 1.9970 418.6079 418.8818 0.0411 -1.0000 -1.0000 0019870 1579892496.30 151.3565 60.0041 32.0000 1.9991 2.0002 418.5853 418.8600 0.0412 -1.0000 -1.0000 0019950 1579892496.40 151.4323 60.0041 32.0000 1.9978 1.9989 418.7521 419.0267 0.0412 -1.0000 -1.0000 0020010 1579892496.50 151.4323 60.0041 32.0000 1.9974 1.9985 418.4983 418.7732 0.0413 -1.0000 -1.0000 0020069 1579892496.60 151.4323 60.0041 32.0000 1.9975 1.9986 418.4771 418.7517 0.0411 -1.0000 -1.0000 0020139 1579892496.70 151.4323 60.0041 32.0000 1.9960 1.9971 418.4860 418.7592 0.0410 -1.0000 -1.0000 0020209 1579892496.80 151.4323 60.0041 32.0000 1.9957 1.9968 418.5983 418.8725 0.0410 -1.0000 -1.0000 0020270 1579892496.90 151.5274 60.0041 32.0000 1.9965 1.9976 418.5718 418.8448 0.0409 -1.0000 -1.0000 0020339 1579892497.00 151.5274 60.0041 32.0000 1.9952 1.9962 418.6857 418.9596 0.0411 -1.0000 -1.0000 0020469 1579892497.10 151.5274 60.0041 32.0000 1.9956 1.9967 418.6200 418.8946 0.0412 -1.0000 -1.0000 0020529 1579892497.20 151.5274 60.0041 32.0000 1.9961 1.9972 418.6966 418.9712 0.0412 -1.0000 -1.0000 0020609 1579892497.30 151.5274 60.0041 32.0000 1.9973 1.9984 418.6167 418.8922 0.0412 -1.0000 -1.0000 0020669 1579892497.40 151.5274 60.0041 32.0000 1.9986 1.9996 418.6592 418.9345 0.0413 -1.0000 -1.0000 0020739 1579892497.50 151.5274 60.0041 32.0000 1.9978 1.9989 418.6415 418.9161 0.0411 -1.0000 -1.0000 0020969 1579892497.60 151.5274 60.0041 32.0000 1.9964 1.9975 418.4636 418.7376 0.0411 -1.0000 -1.0000 0021039 1579892497.70 151.5274 60.0041 32.0000 1.9976 1.9987 418.5001 418.7748 0.0412 -1.0000 -1.0000 0021109 1579892497.80 151.5274 60.0041 32.0000 1.9967 1.9978 418.5019 418.7764 0.0412 -1.0000 -1.0000 0021169 1579892497.90 151.5274 60.0041 32.0000 1.9974 1.9985 418.6956 418.9712 0.0413 -1.0000 -1.0000 0021229 1579892498.00 151.5274 60.0041 32.0000 1.9985 1.9996 418.8687 419.1439 0.0412 -1.0000 -1.0000 0021479 1579892498.10 151.7986 60.0041 32.0000 1.9980 1.9991 418.5673 418.8419 0.0411 -1.0000 -1.0000 0021539 1579892498.20 151.7986 60.0041 32.0000 1.9985 1.9995 418.4091 418.6826 0.0411 -1.0000 -1.0000 0021599 1579892498.30 151.6304 60.0041 32.0000 1.9975 1.9985 418.5043 418.7774 0.0409 -1.0000 -1.0000 0021679 1579892498.40 151.4622 60.0041 32.0000 1.9963 1.9973 418.7215 418.9957 0.0412 -1.0000 -1.0000 0021779 1579892498.50 151.4622 60.0041 32.0000 1.9961 1.9972 418.7636 419.0391 0.0412 -1.0000 -1.0000 0022268 1579892498.60 151.4622 60.0041 32.0000 1.9958 1.9968 418.7318 419.0064 0.0411 -1.0000 -1.0000 0022338 1579892498.70 151.4622 60.0041 32.0000 1.9962 1.9973 418.6925 418.9659 0.0411 -1.0000 -1.0000 0022398 1579892498.80 151.4622 60.0041 32.0000 1.9966 1.9977 418.5777 418.8532 0.0412 -1.0000 -1.0000 0022458 1579892498.90 151.4049 60.0041 32.0000 1.9973 1.9984 418.7757 419.0501 0.0411 -1.0000 -1.0000 0022538 1579892499.00 151.4049 60.0041 32.0000 1.9965 1.9975 418.7457 419.0200 0.0411 -1.0000 -1.0000 0022598 1579892499.10 151.4049 60.0041 32.0000 1.9967 1.9977 418.6308 418.9058 0.0413 -1.0000 -1.0000 0023218 1579892499.20 151.4049 60.0041 32.0000 1.9973 1.9984 418.6730 418.9491 0.0413 -1.0000 -1.0000 0023298 1579892499.30 151.4049 60.0041 32.0000 1.9972 1.9983 418.5219 418.7962 0.0411 -1.0000 -1.0000 0023358 1579892499.40 151.3494 60.0041 32.0000 1.9993 2.0004 418.5400 418.8150 0.0413 -1.0000 -1.0000 0023428 1579892499.50 151.3494 60.0041 32.0000 1.9975 1.9986 418.5591 418.8340 0.0412 -1.0000 -1.0000 0023498 1579892499.60 151.3494 60.0041 32.0000 1.9971 1.9982 418.7959 419.0717 0.0412 -1.0000 -1.0000 0023558 1579892499.70 151.3494 60.0041 32.0000 1.9944 1.9955 418.6211 418.8950 0.0410 -1.0000 -1.0000 0023628 1579892499.80 151.3494 60.0041 32.0000 1.9958 1.9969 418.7108 418.9855 0.0412 -1.0000 -1.0000 0023688 1579892499.90 151.3508 60.0040 32.0000 1.9955 1.9965 418.5966 418.8717 0.0412 -1.0000 -1.0000 0023758 1579892500.00 151.3660 60.0025 32.0000 1.9953 1.9964 418.6199 418.8938 0.0410 -1.0000 -1.0000 0023827 1579892500.10 151.3660 60.0025 32.0000 1.9958 1.9969 418.5342 418.8070 0.0409 -1.0000 -1.0000 0023947 1579892500.20 151.3660 60.0025 32.0000 1.9958 1.9968 418.7202 418.9941 0.0411 -1.0000 -1.0000 0024017 1579892500.30 151.3660 60.0025 32.0000 1.9962 1.9973 418.7680 419.0422 0.0411 -1.0000 -1.0000 0024087 1579892500.40 151.3660 60.0025 32.0000 1.9949 1.9960 418.7602 419.0340 0.0410 -1.0000 -1.0000 0024147 1579892500.50 151.3660 60.0025 32.0000 1.9959 1.9969 418.6546 418.9298 0.0413 -1.0000 -1.0000 0024207 1579892500.60 151.6494 60.0025 32.0000 1.9959 1.9970 418.6804 418.9555 0.0412 -1.0000 -1.0000 0024287 1579892500.70 151.6494 60.0025 32.0000 1.9969 1.9980 418.7404 419.0139 0.0410 -1.0000 -1.0000 0024357 1579892500.80 151.6494 60.0025 32.0000 1.9966 1.9977 418.8172 419.0918 0.0412 -1.0000 -1.0000 0024417 1579892500.90 151.6494 60.0025 32.0000 1.9973 1.9984 418.5059 418.7813 0.0412 -1.0000 -1.0000 0024487 1579892501.00 151.6494 60.0025 32.0000 1.9969 1.9980 418.5500 418.8240 0.0410 -1.0000 -1.0000 0024557 1579892501.10 151.6494 60.0025 32.0000 2.0001 2.0012 418.6283 418.9028 0.0411 -1.0000 -1.0000 0024617 1579892501.20 151.6494 60.0025 32.0000 1.9988 1.9999 418.4877 418.7614 0.0411 -1.0000 -1.0000 0024687 1579892501.30 151.6494 60.0025 32.0000 1.9981 1.9991 418.6922 418.9670 0.0412 -1.0000 -1.0000 0024757 1579892501.40 151.6494 60.0025 32.0000 1.9969 1.9980 418.9266 419.2011 0.0412 -1.0000 -1.0000 0024847 1579892501.50 151.6494 60.0025 32.0000 1.9961 1.9972 418.8432 419.1183 0.0411 -1.0000 -1.0000 0024917 1579892501.60 151.6494 60.0025 32.0000 1.9979 1.9990 418.7053 418.9800 0.0412 -1.0000 -1.0000 0025087 1579892501.70 151.5366 60.0025 32.0000 1.9980 1.9991 418.6906 418.9648 0.0410 -1.0000 -1.0000 0025167 1579892501.80 151.5366 60.0025 32.0000 1.9961 1.9972 418.8562 419.1296 0.0410 -1.0000 -1.0000 0025227 1579892501.90 151.5366 60.0025 32.0000 1.9973 1.9983 418.9584 419.2333 0.0412 -1.0000 -1.0000 0025287 1579892502.00 151.5366 60.0025 32.0000 1.9975 1.9986 418.4406 418.7141 0.0410 -1.0000 -1.0000 0025367 1579892502.10 151.5366 60.0025 32.0000 1.9972 1.9983 418.5052 418.7797 0.0413 -1.0000 -1.0000 0025427 1579892502.20 151.5526 60.0025 32.0000 1.9966 1.9977 418.7339 419.0086 0.0412 -1.0000 -1.0000 0025547 1579892502.30 151.6488 60.0025 32.0000 1.9967 1.9978 418.9237 419.1988 0.0411 -1.0000 -1.0000 0025627 1579892502.40 151.6488 60.0025 32.0000 1.9968 1.9979 418.8686 419.1429 0.0411 -1.0000 -1.0000 0025687 1579892502.50 151.6488 60.0025 32.0000 1.9973 1.9984 418.7991 419.0738 0.0411 -1.0000 -1.0000 0025747 1579892502.60 151.6488 60.0025 32.0000 1.9987 1.9998 418.5039 418.7782 0.0411 -1.0000 -1.0000 0025816 1579892502.70 151.6488 60.0025 32.0000 1.9978 1.9989 418.4986 418.7734 0.0412 -1.0000 -1.0000 0026526 1579892502.80 151.5224 60.0025 32.0000 1.9976 1.9987 418.8996 419.1738 0.0411 -1.0000 -1.0000 0026596 1579892502.90 151.5224 60.0025 32.0000 1.9968 1.9979 418.9463 419.2222 0.0414 -1.0000 -1.0000 0026666 1579892503.00 151.5224 60.0025 32.0000 1.9970 1.9981 418.8397 419.1142 0.0411 -1.0000 -1.0000 0026736 1579892503.10 151.5224 60.0025 32.0000 1.9966 1.9977 418.6740 418.9477 0.0410 -1.0000 -1.0000 0026796 1579892503.20 151.5224 60.0025 32.0000 1.9987 1.9998 418.5440 418.8172 0.0409 -1.0000 -1.0000 0026876 1579892503.30 151.4511 60.0025 32.0000 1.9990 2.0001 418.5083 418.7832 0.0412 -1.0000 -1.0000 0026936 1579892503.40 151.3675 60.0025 32.0000 1.9984 1.9995 418.6902 418.9647 0.0411 -1.0000 -1.0000 0027006 1579892503.50 151.3675 60.0025 32.0000 1.9959 1.9969 418.9717 419.2452 0.0409 -1.0000 -1.0000 0027076 1579892503.60 151.3675 60.0025 32.0000 1.9976 1.9986 418.8859 419.1613 0.0411 -1.0000 -1.0000 0027136 1579892503.70 151.3675 60.0025 32.0000 1.9959 1.9970 418.8457 419.1193 0.0410 -1.0000 -1.0000 0027286 1579892503.80 151.3675 60.0025 32.0000 1.9990 2.0001 418.8111 419.0856 0.0412 -1.0000 -1.0000 0027346 1579892503.90 151.7123 60.0025 32.0000 1.9992 2.0002 418.6162 418.8917 0.0413 -1.0000 -1.0000 0027416 1579892504.00 151.7123 60.0025 32.0000 1.9978 1.9989 418.7710 419.0460 0.0411 -1.0000 -1.0000 0027516 1579892504.10 151.7123 60.0025 32.0000 1.9959 1.9970 418.7987 419.0727 0.0411 -1.0000 -1.0000 0027585 1579892504.20 151.7123 60.0025 32.0000 1.9980 1.9991 418.8968 419.1721 0.0411 -1.0000 -1.0000 0027825 1579892504.30 151.7123 60.0025 32.0000 1.9992 2.0003 418.7219 418.9953 0.0410 -1.0000 -1.0000 0027895 1579892504.40 151.7123 60.0025 32.0000 1.9980 1.9991 418.6979 418.9720 0.0411 -1.0000 -1.0000 0027965 1579892504.50 151.7123 60.0025 32.0000 1.9982 1.9993 418.4860 418.7598 0.0410 -1.0000 -1.0000 0028025 1579892504.60 151.7123 60.0025 32.0000 1.9965 1.9976 418.7541 419.0284 0.0411 -1.0000 -1.0000 0028095 1579892504.70 151.7123 60.0025 32.0000 1.9970 1.9981 419.0388 419.3140 0.0412 -1.0000 -1.0000 0028155 1579892504.80 151.7123 60.0025 32.0000 1.9977 1.9987 418.9518 419.2271 0.0412 -1.0000 -1.0000 0028325 1579892504.90 151.7063 60.0025 32.0000 1.9981 1.9992 418.5300 418.8044 0.0411 -1.0000 -1.0000 0028395 1579892505.00 151.6281 60.0028 32.0000 1.9986 1.9997 418.5820 418.8568 0.0412 -1.0000 -1.0000 0028465 1579892505.10 151.6281 60.0028 32.0000 1.9964 1.9975 418.8930 419.1674 0.0411 -1.0000 -1.0000 0028525 1579892505.20 151.6281 60.0028 32.0000 1.9958 1.9969 418.7595 419.0318 0.0408 -1.0000 -1.0000 0028595 1579892505.30 151.6281 60.0028 32.0000 1.9959 1.9969 418.8261 419.1011 0.0412 -1.0000 -1.0000 0029075 1579892505.40 151.6281 60.0028 32.0000 1.9980 1.9991 418.8000 419.0758 0.0413 -1.0000 -1.0000 0029155 1579892505.50 151.6297 60.0028 32.0000 1.9987 1.9997 418.9642 419.2406 0.0413 -1.0000 -1.0000 0029215 1579892505.60 151.6803 60.0028 32.0000 1.9992 2.0003 418.6850 418.9595 0.0411 -1.0000 -1.0000 0029275 1579892505.70 151.6803 60.0028 32.0000 1.9983 1.9994 418.6774 418.9516 0.0411 -1.0000 -1.0000 0029365 1579892505.80 151.6803 60.0028 32.0000 1.9982 1.9993 418.7674 419.0431 0.0413 -1.0000 -1.0000 0029494 1579892505.90 151.6803 60.0028 32.0000 1.9972 1.9983 418.9144 419.1896 0.0412 -1.0000 -1.0000 0029555 1579892506.00 151.6803 60.0028 32.0000 1.9973 1.9984 418.8694 419.1441 0.0412 -1.0000 -1.0000 0029634 1579892506.10 151.5911 60.0028 32.0000 1.9993 2.0004 418.4627 418.7379 0.0413 -1.0000 -1.0000 0029694 1579892506.20 151.5890 60.0028 32.0000 1.9969 1.9980 418.5141 418.7891 0.0412 -1.0000 -1.0000 0029755 1579892506.30 151.5890 60.0028 32.0000 1.9982 1.9993 418.4376 418.7117 0.0411 -1.0000 -1.0000 0030054 1579892506.40 151.5890 60.0028 32.0000 1.9978 1.9988 418.4985 418.7729 0.0411 -1.0000 -1.0000 0030114 1579892506.50 151.5890 60.0028 32.0000 1.9979 1.9990 418.7036 418.9776 0.0410 -1.0000 -1.0000 0030184 1579892506.60 151.4273 60.0028 32.0000 1.9992 2.0003 419.0095 419.2849 0.0412 -1.0000 -1.0000 0030254 1579892506.70 151.3723 60.0028 32.0000 1.9966 1.9977 419.0008 419.2755 0.0411 -1.0000 -1.0000 0030314 1579892506.80 151.3723 60.0028 32.0000 1.9990 2.0001 418.8422 419.1161 0.0410 -1.0000 -1.0000 0030514 1579892506.90 151.3723 60.0028 32.0000 1.9988 1.9999 418.5612 418.8352 0.0411 -1.0000 -1.0000 0030584 1579892507.00 151.3723 60.0028 32.0000 1.9988 1.9999 418.3952 418.6699 0.0412 -1.0000 -1.0000 0030644 1579892507.10 151.3723 60.0028 32.0000 1.9979 1.9990 418.5500 418.8252 0.0412 -1.0000 -1.0000 0030714 1579892507.20 151.3391 60.0028 32.0000 1.9986 1.9997 419.0374 419.3113 0.0411 -1.0000 -1.0000 0030784 1579892507.30 151.3325 60.0028 32.0000 1.9973 1.9984 418.8702 419.1447 0.0411 -1.0000 -1.0000 0031014 1579892507.40 151.3325 60.0028 32.0000 1.9986 1.9997 418.8339 419.1094 0.0412 -1.0000 -1.0000 0031084 1579892507.50 151.3325 60.0028 32.0000 1.9982 1.9993 418.8214 419.0956 0.0410 -1.0000 -1.0000 0031154 1579892507.60 151.3325 60.0028 32.0000 1.9970 1.9981 418.7850 419.0587 0.0410 -1.0000 -1.0000 0031214 1579892507.70 151.3325 60.0028 32.0000 1.9966 1.9977 418.7938 419.0690 0.0414 -1.0000 -1.0000 0031294 1579892507.80 151.5562 60.0028 32.0000 1.9973 1.9984 418.6622 418.9375 0.0412 -1.0000 -1.0000 0031873 1579892507.90 151.5562 60.0028 32.0000 1.9983 1.9994 418.4979 418.7706 0.0409 -1.0000 -1.0000 0031933 1579892508.00 151.5562 60.0028 32.0000 1.9978 1.9988 418.4966 418.7708 0.0411 -1.0000 -1.0000 0032013 1579892508.10 151.5562 60.0028 32.0000 1.9975 1.9986 418.6963 418.9701 0.0410 -1.0000 -1.0000 0032073 1579892508.20 151.5562 60.0028 32.0000 1.9962 1.9972 418.7719 419.0452 0.0411 -1.0000 -1.0000 0032133 1579892508.30 151.5365 60.0028 32.0000 1.9977 1.9988 418.6702 418.9457 0.0412 -1.0000 -1.0000 0032213 1579892508.40 151.4823 60.0028 32.0000 1.9965 1.9976 418.6561 418.9303 0.0411 -1.0000 -1.0000 0032273 1579892508.50 151.4823 60.0028 32.0000 1.9984 1.9995 418.5376 418.8116 0.0411 -1.0000 -1.0000 0032333 1579892508.60 151.4823 60.0028 32.0000 1.9962 1.9973 418.5893 418.8642 0.0412 -1.0000 -1.0000 0032403 1579892508.70 151.4823 60.0028 32.0000 1.9974 1.9985 418.5538 418.8286 0.0412 -1.0000 -1.0000 0032473 1579892508.80 151.4823 60.0028 32.0000 1.9973 1.9984 418.5757 418.8499 0.0412 -1.0000 -1.0000 0032533 1579892508.90 151.4737 60.0028 32.0000 1.9982 1.9993 418.4887 418.7639 0.0412 -1.0000 -1.0000 0032603 1579892509.00 151.4737 60.0028 32.0000 1.9970 1.9981 418.6896 418.9636 0.0410 -1.0000 -1.0000 0032673 1579892509.10 151.4737 60.0028 32.0000 1.9969 1.9980 418.7609 419.0358 0.0412 -1.0000 -1.0000 0032733 1579892509.20 151.4737 60.0028 32.0000 1.9964 1.9975 418.8840 419.1593 0.0413 -1.0000 -1.0000 0032813 1579892509.30 151.4737 60.0028 32.0000 1.9972 1.9983 419.0176 419.2923 0.0411 -1.0000 -1.0000 0032873 1579892509.40 151.3795 60.0028 32.0000 1.9973 1.9984 418.7315 419.0049 0.0410 -1.0000 -1.0000 0033003 1579892509.50 151.3051 60.0028 32.0000 1.9972 1.9982 418.6164 418.8907 0.0411 -1.0000 -1.0000 0033073 1579892509.60 151.3051 60.0028 32.0000 1.9968 1.9979 418.6072 418.8817 0.0412 -1.0000 -1.0000 0033133 1579892509.70 151.3051 60.0028 32.0000 1.9979 1.9990 418.5209 418.7972 0.0414 -1.0000 -1.0000 0033202 1579892509.80 151.3051 60.0028 32.0000 1.9964 1.9975 418.5461 418.8212 0.0412 -1.0000 -1.0000 0033263 1579892509.90 151.3051 60.0028 32.0000 1.9968 1.9978 418.5990 418.8738 0.0412 -1.0000 -1.0000 0033492 1579892510.00 151.4258 60.0015 32.0000 1.9960 1.9971 418.5419 418.8169 0.0412 -1.0000 -1.0000 0033562 1579892510.10 151.4258 60.0015 32.0000 1.9969 1.9980 418.5904 418.8651 0.0412 -1.0000 -1.0000 0033622 1579892510.20 151.4258 60.0015 32.0000 1.9970 1.9981 418.6271 418.9016 0.0412 -1.0000 -1.0000 0033692 1579892510.30 151.4258 60.0015 32.0000 1.9972 1.9982 418.5275 418.8025 0.0412 -1.0000 -1.0000 0033762 1579892510.40 151.4258 60.0015 32.0000 1.9956 1.9967 418.6391 418.9141 0.0412 -1.0000 -1.0000 0034552 1579892510.50 151.4258 60.0015 32.0000 1.9960 1.9971 418.7700 419.0449 0.0412 -1.0000 -1.0000 0034612 1579892510.60 151.5754 60.0015 32.0000 1.9972 1.9982 418.8312 419.1059 0.0411 -1.0000 -1.0000 0034692 1579892510.70 151.5754 60.0015 32.0000 1.9970 1.9981 418.8317 419.1059 0.0412 -1.0000 -1.0000 0034752 1579892510.80 151.5754 60.0015 32.0000 1.9978 1.9989 418.8098 419.0849 0.0412 -1.0000 -1.0000 0034812 1579892510.90 151.5754 60.0015 32.0000 1.9986 1.9996 418.5927 418.8671 0.0411 -1.0000 -1.0000 0034882 1579892511.00 151.5754 60.0015 32.0000 1.9993 2.0004 418.6407 418.9152 0.0412 -1.0000 -1.0000 0034972 1579892511.10 151.5672 60.0015 32.0000 1.9984 1.9995 418.5992 418.8732 0.0410 -1.0000 -1.0000 0035032 1579892511.20 151.4318 60.0015 32.0000 1.9973 1.9984 418.6414 418.9157 0.0411 -1.0000 -1.0000 0035102 1579892511.30 151.4318 60.0015 32.0000 1.9963 1.9974 418.6045 418.8784 0.0410 -1.0000 -1.0000 0035172 1579892511.40 151.4318 60.0015 32.0000 1.9973 1.9983 418.6064 418.8806 0.0412 -1.0000 -1.0000 0035262 1579892511.50 151.4318 60.0015 32.0000 1.9977 1.9988 418.7014 418.9770 0.0412 -1.0000 -1.0000 0035331 1579892511.60 151.4318 60.0015 32.0000 1.9964 1.9975 418.7181 418.9929 0.0412 -1.0000 -1.0000 0035392 1579892511.70 151.4015 60.0015 32.0000 1.9955 1.9966 418.8299 419.1054 0.0413 -1.0000 -1.0000 0035471 1579892511.80 151.4015 60.0015 32.0000 1.9949 1.9960 418.7490 419.0224 0.0410 -1.0000 -1.0000 0035551 1579892511.90 151.4015 60.0015 32.0000 1.9953 1.9963 418.7783 419.0520 0.0410 -1.0000 -1.0000 0035611 1579892512.00 151.4015 60.0015 32.0000 1.9959 1.9970 418.9513 419.2263 0.0412 -1.0000 -1.0000 0035681 1579892512.10 151.4015 60.0015 32.0000 1.9971 1.9982 418.9617 419.2371 0.0413 -1.0000 -1.0000 0035741 1579892512.20 151.4015 60.0015 32.0000 1.9979 1.9990 418.9708 419.2446 0.0410 -1.0000 -1.0000 0035811 1579892512.30 151.4015 60.0015 32.0000 1.9995 2.0006 418.7514 419.0267 0.0412 -1.0000 -1.0000 0035881 1579892512.40 151.4015 60.0015 32.0000 1.9971 1.9982 418.6866 418.9609 0.0411 -1.0000 -1.0000 0035941 1579892512.50 151.4015 60.0015 32.0000 1.9967 1.9978 418.6693 418.9428 0.0410 -1.0000 -1.0000 0036241 1579892512.60 151.4015 60.0015 32.0000 1.9965 1.9976 418.8076 419.0824 0.0412 -1.0000 -1.0000 0036311 1579892512.70 151.4015 60.0015 32.0000 1.9959 1.9970 418.8988 419.1743 0.0412 -1.0000 -1.0000 0036371 1579892512.80 151.4478 60.0015 32.0000 1.9965 1.9976 418.8501 419.1256 0.0412 -1.0000 -1.0000 0036431 1579892512.90 151.4478 60.0015 32.0000 1.9975 1.9986 418.8481 419.1221 0.0411 -1.0000 -1.0000 0036511 1579892513.00 151.4478 60.0015 32.0000 1.9966 1.9977 418.5894 418.8640 0.0412 -1.0000 -1.0000 0036841 1579892513.10 151.4478 60.0015 32.0000 1.9960 1.9970 418.6738 418.9484 0.0411 -1.0000 -1.0000 0036901 1579892513.20 151.4478 60.0015 32.0000 1.9967 1.9978 418.5256 418.8000 0.0411 -1.0000 -1.0000 0036971 1579892513.30 151.6490 60.0015 32.0000 1.9983 1.9993 418.6528 418.9278 0.0413 -1.0000 -1.0000 0037041 1579892513.40 151.6490 60.0015 32.0000 1.9977 1.9988 418.5752 418.8505 0.0412 -1.0000 -1.0000 0037111 1579892513.50 151.6490 60.0015 32.0000 1.9977 1.9987 418.4541 418.7277 0.0411 -1.0000 -1.0000 0037310 1579892513.60 151.6490 60.0015 32.0000 1.9980 1.9991 418.6425 418.9177 0.0412 -1.0000 -1.0000 0037380 1579892513.70 151.6490 60.0015 32.0000 1.9971 1.9982 418.8835 419.1587 0.0412 -1.0000 -1.0000 0037450 1579892513.80 151.6490 60.0015 32.0000 1.9983 1.9993 418.6629 418.9377 0.0412 -1.0000 -1.0000 0037510 1579892513.90 151.4905 60.0015 32.0000 1.9995 2.0006 418.7332 419.0079 0.0411 -1.0000 -1.0000 0037580 1579892514.00 151.4905 60.0015 32.0000 1.9966 1.9977 418.7059 418.9802 0.0412 -1.0000 -1.0000 0037830 1579892514.10 151.4905 60.0015 32.0000 1.9962 1.9973 419.0008 419.2759 0.0412 -1.0000 -1.0000 0037890 1579892514.20 151.4905 60.0015 32.0000 1.9958 1.9969 418.8802 419.1561 0.0413 -1.0000 -1.0000 0037960 1579892514.30 151.4905 60.0015 32.0000 1.9967 1.9978 418.8805 419.1555 0.0412 -1.0000 -1.0000 0038030 1579892514.40 151.4939 60.0015 32.0000 1.9971 1.9982 418.9298 419.2051 0.0412 -1.0000 -1.0000 0038090 1579892514.50 151.5382 60.0015 32.0000 1.9975 1.9985 418.8373 419.1120 0.0411 -1.0000 -1.0000 0038330 1579892514.60 151.5382 60.0015 32.0000 1.9963 1.9974 418.7760 419.0506 0.0412 -1.0000 -1.0000 0038400 1579892514.70 151.5382 60.0015 32.0000 1.9970 1.9981 418.8540 419.1286 0.0412 -1.0000 -1.0000 0038460 1579892514.80 151.5382 60.0015 32.0000 1.9975 1.9986 418.8246 419.1005 0.0413 -1.0000 -1.0000 0038530 1579892514.90 151.5382 60.0015 32.0000 1.9981 1.9992 418.7674 419.0422 0.0412 -1.0000 -1.0000 0038600 1579892515.00 151.4180 60.0020 32.0000 1.9960 1.9971 418.6347 418.9094 0.0412 -1.0000 -1.0000 0038660 1579892515.10 151.4180 60.0020 32.0000 1.9954 1.9965 418.5662 418.8412 0.0412 -1.0000 -1.0000 0038720 1579892515.20 151.4180 60.0020 32.0000 1.9964 1.9975 418.8763 419.1505 0.0411 -1.0000 -1.0000 0038800 1579892515.30 151.4180 60.0020 32.0000 1.9967 1.9978 418.8791 419.1549 0.0414 -1.0000 -1.0000 0038860 1579892515.40 151.4180 60.0020 32.0000 1.9964 1.9975 418.9546 419.2295 0.0412 -1.0000 -1.0000 0038930 1579892515.50 151.5011 60.0020 32.0000 1.9956 1.9967 419.0233 419.2977 0.0410 -1.0000 -1.0000 0039779 1579892515.60 151.5227 60.0020 32.0000 1.9950 1.9961 418.9248 419.1996 0.0412 -1.0000 -1.0000 0039839 1579892515.70 151.5227 60.0020 32.0000 1.9972 1.9983 418.7040 418.9793 0.0412 -1.0000 -1.0000 0039909 1579892515.80 151.5227 60.0020 32.0000 1.9985 1.9996 418.7153 418.9901 0.0412 -1.0000 -1.0000 0039979 1579892515.90 151.5227 60.0020 32.0000 1.9995 2.0005 418.4755 418.7495 0.0411 -1.0000 -1.0000 0040039 1579892516.00 151.5227 60.0020 32.0000 1.9968 1.9979 418.7358 419.0101 0.0411 -1.0000 -1.0000 0040119 1579892516.10 151.3261 60.0020 32.0000 1.9957 1.9968 418.7799 419.0544 0.0411 -1.0000 -1.0000 0040179 1579892516.20 151.3261 60.0020 32.0000 1.9951 1.9961 418.8056 419.0792 0.0411 -1.0000 -1.0000 0040249 1579892516.30 151.3261 60.0020 32.0000 1.9957 1.9967 418.7051 418.9798 0.0411 -1.0000 -1.0000 0040319 1579892516.40 151.3261 60.0020 32.0000 1.9970 1.9981 418.7703 419.0448 0.0412 -1.0000 -1.0000 0040389 1579892516.50 151.3261 60.0020 32.0000 1.9964 1.9975 418.7001 418.9755 0.0412 -1.0000 -1.0000 0040449 1579892516.60 151.3261 60.0020 32.0000 1.9972 1.9983 418.6482 418.9218 0.0410 -1.0000 -1.0000 0040519 1579892516.70 151.5086 60.0020 32.0000 1.9992 2.0003 418.6403 418.9139 0.0410 -1.0000 -1.0000 0040579 1579892516.80 151.3482 60.0020 32.0000 1.9997 2.0008 418.5497 418.8242 0.0411 -1.0000 -1.0000 0040649 1579892516.90 151.3482 60.0020 32.0000 1.9976 1.9987 418.5312 418.8057 0.0412 -1.0000 -1.0000 0040719 1579892517.00 151.3482 60.0020 32.0000 1.9983 1.9994 418.5095 418.7844 0.0412 -1.0000 -1.0000 0040779 1579892517.10 151.3482 60.0020 32.0000 1.9965 1.9976 418.8702 419.1450 0.0412 -1.0000 -1.0000 0041008 1579892517.20 151.3482 60.0020 32.0000 1.9962 1.9972 418.8209 419.0955 0.0411 -1.0000 -1.0000 0041079 1579892517.30 151.3482 60.0020 32.0000 1.9964 1.9975 418.7559 419.0307 0.0412 -1.0000 -1.0000 0041139 1579892517.40 151.3482 60.0020 32.0000 1.9960 1.9970 418.7638 419.0387 0.0412 -1.0000 -1.0000 0041238 1579892517.50 151.3482 60.0020 32.0000 1.9955 1.9965 418.5598 418.8334 0.0410 -1.0000 -1.0000 0041298 1579892517.60 151.3482 60.0020 32.0000 1.9961 1.9971 418.5862 418.8609 0.0412 -1.0000 -1.0000 0041398 1579892517.70 151.3482 60.0020 32.0000 1.9971 1.9981 418.6303 418.9047 0.0411 -1.0000 -1.0000 0041468 1579892517.80 151.3482 60.0020 32.0000 1.9959 1.9969 418.5238 418.7960 0.0408 -1.0000 -1.0000 0041538 1579892517.90 151.3543 60.0020 32.0000 1.9956 1.9967 418.4828 418.7570 0.0412 -1.0000 -1.0000 0041598 1579892518.00 151.3544 60.0020 32.0000 1.9976 1.9987 418.4478 418.7227 0.0412 -1.0000 -1.0000 0041668 1579892518.10 151.3544 60.0020 32.0000 1.9971 1.9982 418.6595 418.9338 0.0411 -1.0000 -1.0000 0041808 1579892518.20 151.3544 60.0020 32.0000 1.9959 1.9970 419.0432 419.3180 0.0411 -1.0000 -1.0000 0041878 1579892518.30 151.3544 60.0020 32.0000 1.9970 1.9981 419.0529 419.3270 0.0410 -1.0000 -1.0000 0041948 1579892518.40 151.3544 60.0020 32.0000 1.9979 1.9990 418.8773 419.1510 0.0410 -1.0000 -1.0000 0042008 1579892518.50 151.4102 60.0020 32.0000 1.9965 1.9976 418.7884 419.0627 0.0411 -1.0000 -1.0000 0042068 1579892518.60 151.5596 60.0020 32.0000 1.9980 1.9991 418.6346 418.9085 0.0410 -1.0000 -1.0000 0042308 1579892518.70 151.5596 60.0020 32.0000 1.9993 2.0004 418.6810 418.9560 0.0412 -1.0000 -1.0000 0042368 1579892518.80 151.5596 60.0020 32.0000 1.9987 1.9998 418.6044 418.8789 0.0411 -1.0000 -1.0000 0042428 1579892518.90 151.5596 60.0020 32.0000 1.9987 1.9997 418.6444 418.9179 0.0410 -1.0000 -1.0000 0042508 1579892519.00 151.5596 60.0020 32.0000 1.9984 1.9995 419.0120 419.2863 0.0411 -1.0000 -1.0000 0042568 1579892519.10 151.5430 60.0020 32.0000 1.9986 1.9996 419.0848 419.3588 0.0410 -1.0000 -1.0000 0042798 1579892519.20 151.5430 60.0020 32.0000 1.9971 1.9981 418.9951 419.2695 0.0410 -1.0000 -1.0000 0042868 1579892519.30 151.5430 60.0020 32.0000 2.0004 2.0015 418.4521 418.7256 0.0411 -1.0000 -1.0000 0042927 1579892519.40 151.5430 60.0020 32.0000 1.9990 2.0000 418.6955 418.9694 0.0410 -1.0000 -1.0000 0042997 1579892519.50 151.5430 60.0020 32.0000 1.9962 1.9973 418.7688 419.0436 0.0412 -1.0000 -1.0000 0043067 1579892519.60 151.5175 60.0017 32.0000 1.9977 1.9988 418.7966 419.0711 0.0411 -1.0000 -1.0000 0043247 1579892519.70 151.4146 60.0002 32.0000 1.9965 1.9976 418.6377 418.9110 0.0410 -1.0000 -1.0000 0043327 1579892519.80 151.4146 60.0002 32.0000 1.9969 1.9980 418.7670 419.0415 0.0412 -1.0000 -1.0000 0043387 1579892519.90 151.4146 60.0002 32.0000 1.9987 1.9997 418.7633 419.0379 0.0411 -1.0000 -1.0000 0043447 1579892520.00 151.4146 60.0002 32.0000 1.9990 2.0001 418.5525 418.8281 0.0412 -1.0000 -1.0000 0043517 1579892520.10 151.5381 60.0002 32.0000 1.9996 2.0007 418.4659 418.7401 0.0412 -1.0000 -1.0000 0043757 1579892520.20 151.6458 60.0002 32.0000 1.9979 1.9990 418.6817 418.9569 0.0412 -1.0000 -1.0000 0043817 1579892520.30 151.6458 60.0002 32.0000 1.9974 1.9985 418.7939 419.0690 0.0412 -1.0000 -1.0000 0043887 1579892520.40 151.6458 60.0002 32.0000 1.9975 1.9985 418.7429 419.0174 0.0411 -1.0000 -1.0000 0043957 1579892520.50 151.6458 60.0002 32.0000 1.9984 1.9995 418.7965 419.0699 0.0410 -1.0000 -1.0000 0044017 1579892520.60 151.6458 60.0002 32.0000 1.9990 2.0000 418.3772 418.6508 0.0409 -1.0000 -1.0000 0044267 1579892520.70 151.6458 60.0002 32.0000 1.9972 1.9983 418.6968 418.9704 0.0411 -1.0000 -1.0000 0044327 1579892520.80 151.6312 60.0002 32.0000 1.9974 1.9985 418.7788 419.0531 0.0411 -1.0000 -1.0000 0044387 1579892520.90 151.5555 60.0002 32.0000 1.9976 1.9987 418.9745 419.2495 0.0412 -1.0000 -1.0000 0044467 1579892521.00 151.5555 60.0002 32.0000 1.9969 1.9980 419.1684 419.4432 0.0411 -1.0000 -1.0000 0044527 1579892521.10 151.5555 60.0002 32.0000 1.9975 1.9986 418.7462 419.0201 0.0410 -1.0000 -1.0000 0044586 1579892521.20 151.5555 60.0002 32.0000 1.9987 1.9998 418.6288 418.9034 0.0412 -1.0000 -1.0000 0044777 1579892521.30 151.5555 60.0002 32.0000 1.9982 1.9992 418.5099 418.7833 0.0409 -1.0000 -1.0000 0044836 1579892521.40 151.5555 60.0002 32.0000 1.9993 2.0004 418.6869 418.9605 0.0412 -1.0000 -1.0000 0044906 1579892521.50 151.6772 60.0002 32.0000 1.9971 1.9982 418.8943 419.1701 0.0413 -1.0000 -1.0000 0044976 1579892521.60 151.6772 60.0002 32.0000 1.9964 1.9975 418.8413 419.1163 0.0411 -1.0000 -1.0000 0045036 1579892521.70 151.6772 60.0002 32.0000 1.9977 1.9987 418.3871 418.6611 0.0412 -1.0000 -1.0000 0045246 1579892521.80 151.6772 60.0002 32.0000 1.9986 1.9997 418.4986 418.7726 0.0411 -1.0000 -1.0000 0045306 1579892521.90 151.6772 60.0002 32.0000 1.9974 1.9985 418.9880 419.2633 0.0411 -1.0000 -1.0000 0045366 1579892522.00 151.6764 60.0002 32.0000 1.9962 1.9972 418.8101 419.0831 0.0409 -1.0000 -1.0000 0045446 1579892522.10 151.6512 60.0002 32.0000 1.9974 1.9985 418.9033 419.1785 0.0412 -1.0000 -1.0000 0045506 1579892522.20 151.6512 60.0002 32.0000 1.9972 1.9983 418.8124 419.0878 0.0413 -1.0000 -1.0000 0045736 1579892522.30 151.6512 60.0002 32.0000 1.9981 1.9992 418.9009 419.1746 0.0410 -1.0000 -1.0000 0045806 1579892522.40 151.6512 60.0002 32.0000 1.9992 2.0002 418.6755 418.9498 0.0412 -1.0000 -1.0000 0045876 1579892522.50 151.6512 60.0002 32.0000 1.9990 2.0001 418.6391 418.9141 0.0412 -1.0000 -1.0000 0045936 1579892522.60 151.6512 60.0002 32.0000 1.9978 1.9989 418.7145 418.9883 0.0410 -1.0000 -1.0000 0046006 1579892522.70 151.6512 60.0002 32.0000 1.9965 1.9976 418.9739 419.2478 0.0411 -1.0000 -1.0000 0046236 1579892522.80 151.7154 60.0002 32.0000 1.9986 1.9996 419.0604 419.3346 0.0410 -1.0000 -1.0000 0046296 1579892522.90 151.9175 60.0002 32.0000 1.9988 1.9998 418.6878 418.9627 0.0412 -1.0000 -1.0000 0046376 1579892523.00 151.9175 60.0002 32.0000 1.9991 2.0002 418.6132 418.8876 0.0412 -1.0000 -1.0000 0046436 1579892523.10 151.9175 60.0002 32.0000 1.9978 1.9989 418.3732 418.6472 0.0411 -1.0000 -1.0000 0046495 1579892523.20 151.9175 60.0002 32.0000 1.9969 1.9980 418.6340 418.9080 0.0410 -1.0000 -1.0000 0046735 1579892523.30 151.9175 60.0002 32.0000 1.9951 1.9961 418.8976 419.1722 0.0412 -1.0000 -1.0000 0046805 1579892523.40 151.5277 60.0002 32.0000 1.9981 1.9991 418.9003 419.1739 0.0410 -1.0000 -1.0000 0046875 1579892523.50 151.5277 60.0002 32.0000 1.9985 1.9995 418.6215 418.8951 0.0411 -1.0000 -1.0000 0046935 1579892523.60 151.5277 60.0002 32.0000 1.9978 1.9988 418.6722 418.9472 0.0412 -1.0000 -1.0000 0046995 1579892523.70 151.5277 60.0002 32.0000 1.9955 1.9966 419.0484 419.3234 0.0411 -1.0000 -1.0000 0047075 1579892523.80 151.5277 60.0002 32.0000 1.9969 1.9980 418.7217 418.9951 0.0410 -1.0000 -1.0000 0047135 1579892523.90 151.5277 60.0002 32.0000 1.9985 1.9996 418.6379 418.9126 0.0412 -1.0000 -1.0000 0047205 1579892524.00 151.7451 60.0002 32.0000 1.9980 1.9991 418.8219 419.0965 0.0411 -1.0000 -1.0000 0047275 1579892524.10 151.7451 60.0002 32.0000 1.9977 1.9988 419.0917 419.3663 0.0411 -1.0000 -1.0000 0047345 1579892524.20 151.7451 60.0002 32.0000 1.9971 1.9981 419.0050 419.2802 0.0412 -1.0000 -1.0000 0048115 1579892524.30 151.7451 60.0002 32.0000 1.9973 1.9984 418.7337 419.0085 0.0412 -1.0000 -1.0000 0048185 1579892524.40 151.7451 60.0002 32.0000 1.9993 2.0003 418.5779 418.8521 0.0411 -1.0000 -1.0000 0048255 1579892524.50 151.5788 60.0002 32.0000 1.9985 1.9996 418.8461 419.1205 0.0411 -1.0000 -1.0000 0048315 1579892524.60 151.5788 60.0002 32.0000 1.9968 1.9979 418.8744 419.1495 0.0411 -1.0000 -1.0000 0048385 1579892524.70 151.5788 60.0002 32.0000 1.9967 1.9978 418.7691 419.0432 0.0411 -1.0000 -1.0000 0048454 1579892524.80 151.5106 60.0018 32.0000 1.9973 1.9983 418.4914 418.7659 0.0412 -1.0000 -1.0000 0048514 1579892524.90 151.5106 60.0018 32.0000 1.9991 2.0002 418.5993 418.8730 0.0411 -1.0000 -1.0000 0048584 1579892525.00 151.5106 60.0018 32.0000 1.9977 1.9987 418.6657 418.9400 0.0411 -1.0000 -1.0000 0048644 1579892525.10 151.5106 60.0018 32.0000 1.9982 1.9993 418.4769 418.7520 0.0413 -1.0000 -1.0000 0048714 1579892525.20 151.5106 60.0018 32.0000 1.9975 1.9986 418.3444 418.6185 0.0411 -1.0000 -1.0000 0049124 1579892525.30 151.4916 60.0018 32.0000 1.9988 1.9999 418.5107 418.7850 0.0411 -1.0000 -1.0000 0049184 1579892525.40 151.4916 60.0018 32.0000 1.9996 2.0007 418.5733 418.8486 0.0413 -1.0000 -1.0000 0049254 1579892525.50 151.4916 60.0018 32.0000 1.9955 1.9965 418.9357 419.2103 0.0411 -1.0000 -1.0000 0049324 1579892525.60 151.4916 60.0018 32.0000 1.9978 1.9989 419.1066 419.3813 0.0412 -1.0000 -1.0000 0049384 1579892525.70 151.4916 60.0018 32.0000 1.9964 1.9975 419.0264 419.3017 0.0412 -1.0000 -1.0000 0049454 1579892525.80 151.4916 60.0018 32.0000 1.9957 1.9967 418.6908 418.9657 0.0411 -1.0000 -1.0000 0049514 1579892525.90 151.4916 60.0018 32.0000 1.9974 1.9985 418.5329 418.8076 0.0411 -1.0000 -1.0000 0049584 1579892526.00 151.4916 60.0018 32.0000 1.9974 1.9985 418.5977 418.8707 0.0409 -1.0000 -1.0000 0049654 1579892526.10 151.4916 60.0018 32.0000 1.9963 1.9974 419.0402 419.3151 0.0413 -1.0000 -1.0000 0049724 1579892526.20 151.4916 60.0018 32.0000 1.9963 1.9973 418.8213 419.0963 0.0412 -1.0000 -1.0000 0049784 1579892526.30 151.4916 60.0018 32.0000 1.9979 1.9990 418.7615 419.0354 0.0410 -1.0000 -1.0000 0049854 1579892526.40 151.6091 60.0018 32.0000 1.9983 1.9994 418.5713 418.8459 0.0412 -1.0000 -1.0000 0049914 1579892526.50 151.6091 60.0018 32.0000 1.9979 1.9990 418.5419 418.8167 0.0411 -1.0000 -1.0000 0049984 1579892526.60 151.6091 60.0018 32.0000 1.9978 1.9989 418.6315 418.9050 0.0410 -1.0000 -1.0000 0050054 1579892526.70 151.6091 60.0018 32.0000 1.9985 1.9996 418.7645 419.0398 0.0412 -1.0000 -1.0000 0050114 1579892526.80 151.6091 60.0018 32.0000 1.9981 1.9992 418.7143 418.9898 0.0414 -1.0000 -1.0000 0050294 1579892526.90 151.6091 60.0018 32.0000 1.9975 1.9985 418.7952 419.0710 0.0413 -1.0000 -1.0000 0050363 1579892527.00 151.6091 60.0018 32.0000 1.9995 2.0006 418.7789 419.0527 0.0410 -1.0000 -1.0000 0050423 1579892527.10 151.6091 60.0018 32.0000 1.9995 2.0006 418.5713 418.8446 0.0410 -1.0000 -1.0000 0050483 1579892527.20 151.6091 60.0018 32.0000 1.9977 1.9987 418.7357 419.0098 0.0411 -1.0000 -1.0000 0050563 1579892527.30 151.6091 60.0018 32.0000 1.9968 1.9979 419.0515 419.3248 0.0409 -1.0000 -1.0000 0051043 1579892527.40 151.6091 60.0018 32.0000 1.9965 1.9976 419.0174 419.2911 0.0411 -1.0000 -1.0000 0051113 1579892527.50 151.6910 60.0018 32.0000 1.9972 1.9983 418.8641 419.1390 0.0412 -1.0000 -1.0000 0051173 1579892527.60 151.6910 60.0018 32.0000 1.9989 1.9999 418.6931 418.9677 0.0411 -1.0000 -1.0000 0051243 1579892527.70 151.6910 60.0018 32.0000 1.9959 1.9969 418.5805 418.8545 0.0411 -1.0000 -1.0000 0051313 1579892527.80 151.6910 60.0018 32.0000 1.9982 1.9993 418.7260 418.9999 0.0410 -1.0000 -1.0000 0051613 1579892527.90 151.6910 60.0018 32.0000 1.9986 1.9996 418.8723 419.1465 0.0412 -1.0000 -1.0000 0051673 1579892528.00 151.6291 60.0018 32.0000 1.9978 1.9989 418.8426 419.1169 0.0410 -1.0000 -1.0000 0051743 1579892528.10 151.6084 60.0018 32.0000 1.9976 1.9987 418.6661 418.9405 0.0411 -1.0000 -1.0000 0051803 1579892528.20 151.6084 60.0018 32.0000 1.9972 1.9983 418.5316 418.8058 0.0411 -1.0000 -1.0000 0051873 1579892528.30 151.6084 60.0018 32.0000 1.9987 1.9997 418.5694 418.8442 0.0411 -1.0000 -1.0000 0052263 1579892528.40 151.6084 60.0018 32.0000 1.9957 1.9968 418.6276 418.9008 0.0410 -1.0000 -1.0000 0052332 1579892528.50 151.6084 60.0018 32.0000 1.9972 1.9983 418.5937 418.8687 0.0412 -1.0000 -1.0000 0052392 1579892528.60 151.5733 60.0018 32.0000 1.9966 1.9977 418.7114 418.9856 0.0411 -1.0000 -1.0000 0052462 1579892528.70 151.5733 60.0018 32.0000 1.9950 1.9961 418.7524 419.0271 0.0412 -1.0000 -1.0000 0052532 1579892528.80 151.5733 60.0018 32.0000 1.9967 1.9977 418.8755 419.1503 0.0412 -1.0000 -1.0000 0052762 1579892528.90 151.5733 60.0018 32.0000 1.9971 1.9981 418.8985 419.1740 0.0413 -1.0000 -1.0000 0052842 1579892529.00 151.5733 60.0018 32.0000 1.9951 1.9962 418.7449 419.0201 0.0413 -1.0000 -1.0000 0052902 1579892529.10 151.4755 60.0018 32.0000 1.9960 1.9971 418.6421 418.9168 0.0411 -1.0000 -1.0000 0052962 1579892529.20 151.4131 60.0018 32.0000 1.9972 1.9983 418.7297 419.0041 0.0412 -1.0000 -1.0000 0053032 1579892529.30 151.4131 60.0018 32.0000 1.9981 1.9992 418.7278 419.0022 0.0411 -1.0000 -1.0000 0053102 1579892529.40 151.4131 60.0018 32.0000 1.9974 1.9985 418.6009 418.8758 0.0412 -1.0000 -1.0000 0053172 1579892529.50 151.4131 60.0018 32.0000 1.9974 1.9985 418.6049 418.8798 0.0412 -1.0000 -1.0000 0053232 1579892529.60 151.4131 60.0018 32.0000 1.9970 1.9981 418.4282 418.7028 0.0412 -1.0000 -1.0000 0053292 1579892529.70 151.4909 60.0027 32.0000 1.9963 1.9973 418.4780 418.7520 0.0411 -1.0000 -1.0000 0053372 1579892529.80 151.4909 60.0027 32.0000 1.9979 1.9990 418.7063 418.9800 0.0409 -1.0000 -1.0000 0053432 1579892529.90 151.4909 60.0027 32.0000 1.9964 1.9974 419.0218 419.2963 0.0411 -1.0000 -1.0000 0053812 1579892530.00 151.4909 60.0027 32.0000 1.9970 1.9981 418.9853 419.2607 0.0413 -1.0000 -1.0000 0053882 1579892530.10 151.4909 60.0027 32.0000 1.9965 1.9976 418.8336 419.1083 0.0411 -1.0000 -1.0000 0053952 1579892530.20 151.4909 60.0027 32.0000 1.9968 1.9979 418.7359 419.0104 0.0412 -1.0000 -1.0000 0054012 1579892530.30 151.4909 60.0027 32.0000 1.9963 1.9973 418.8947 419.1695 0.0411 -1.0000 -1.0000 0054082 1579892530.40 151.7575 60.0027 32.0000 1.9966 1.9976 418.9757 419.2511 0.0413 -1.0000 -1.0000 0054152 1579892530.50 151.7575 60.0027 32.0000 1.9962 1.9973 418.7342 419.0093 0.0412 -1.0000 -1.0000 0054211 1579892530.60 151.7575 60.0027 32.0000 1.9985 1.9996 418.7451 419.0197 0.0411 -1.0000 -1.0000 0054281 1579892530.70 151.7575 60.0027 32.0000 1.9964 1.9974 418.5350 418.8091 0.0412 -1.0000 -1.0000 0054351 1579892530.80 151.7575 60.0027 32.0000 1.9977 1.9988 418.4979 418.7729 0.0412 -1.0000 -1.0000 0054471 1579892530.90 151.7575 60.0027 32.0000 1.9968 1.9979 418.5950 418.8692 0.0411 -1.0000 -1.0000 0054621 1579892531.00 151.5639 60.0027 32.0000 1.9958 1.9969 418.6675 418.9426 0.0412 -1.0000 -1.0000 0054681 1579892531.10 151.5639 60.0027 32.0000 1.9979 1.9990 418.5194 418.7931 0.0411 -1.0000 -1.0000 0054741 1579892531.20 151.5639 60.0027 32.0000 1.9966 1.9977 418.8089 419.0838 0.0412 -1.0000 -1.0000 0054821 1579892531.30 151.5639 60.0027 32.0000 1.9976 1.9987 418.6953 418.9697 0.0411 -1.0000 -1.0000 0054881 1579892531.40 151.5639 60.0027 32.0000 1.9995 2.0006 418.5717 418.8463 0.0412 -1.0000 -1.0000 0055021 1579892531.50 151.5639 60.0027 32.0000 1.9990 2.0001 418.5231 418.7974 0.0411 -1.0000 -1.0000 0055081 1579892531.60 151.5639 60.0027 32.0000 1.9979 1.9989 418.4037 418.6785 0.0413 -1.0000 -1.0000 0055151 1579892531.70 151.2994 60.0027 32.0000 1.9981 1.9992 418.7783 419.0528 0.0411 -1.0000 -1.0000 0055221 1579892531.80 151.2994 60.0027 32.0000 1.9977 1.9987 418.7090 418.9835 0.0412 -1.0000 -1.0000 0055281 1579892531.90 151.2994 60.0027 32.0000 1.9972 1.9983 418.7073 418.9816 0.0412 -1.0000 -1.0000 0055511 1579892532.00 151.2994 60.0027 32.0000 1.9952 1.9963 418.7266 419.0022 0.0413 -1.0000 -1.0000 0055581 1579892532.10 151.2994 60.0027 32.0000 1.9949 1.9959 418.7089 418.9835 0.0411 -1.0000 -1.0000 0055641 1579892532.20 151.3572 60.0027 32.0000 1.9960 1.9971 418.7967 419.0718 0.0411 -1.0000 -1.0000 0055711 1579892532.30 151.4496 60.0027 32.0000 1.9952 1.9962 418.8027 419.0771 0.0412 -1.0000 -1.0000 0055781 1579892532.40 151.4496 60.0027 32.0000 1.9959 1.9969 418.7892 419.0650 0.0413 -1.0000 -1.0000 0056270 1579892532.50 151.4496 60.0027 32.0000 1.9964 1.9975 418.5484 418.8233 0.0412 -1.0000 -1.0000 0056330 1579892532.60 151.4496 60.0027 32.0000 1.9976 1.9987 418.6248 418.8993 0.0412 -1.0000 -1.0000 0056400 1579892532.70 151.4496 60.0027 32.0000 1.9968 1.9978 418.5762 418.8506 0.0411 -1.0000 -1.0000 0056470 1579892532.80 151.7813 60.0027 32.0000 1.9979 1.9990 418.5440 418.8184 0.0411 -1.0000 -1.0000 0056530 1579892532.90 151.7813 60.0027 32.0000 1.9990 2.0001 418.5028 418.7772 0.0411 -1.0000 -1.0000 0056780 1579892533.00 151.7813 60.0027 32.0000 1.9983 1.9994 418.7888 419.0629 0.0411 -1.0000 -1.0000 0056840 1579892533.10 151.7813 60.0027 32.0000 1.9966 1.9977 418.8009 419.0762 0.0413 -1.0000 -1.0000 0056910 1579892533.20 151.7813 60.0027 32.0000 1.9972 1.9983 418.9247 419.2003 0.0413 -1.0000 -1.0000 0056980 1579892533.30 151.6584 60.0027 32.0000 1.9979 1.9989 418.6702 418.9453 0.0411 -1.0000 -1.0000 0057040 1579892533.40 151.4790 60.0027 32.0000 1.9971 1.9982 418.4816 418.7560 0.0413 -1.0000 -1.0000 0057340 1579892533.50 151.4790 60.0027 32.0000 1.9966 1.9977 418.8999 419.1747 0.0411 -1.0000 -1.0000 0057410 1579892533.60 151.4790 60.0027 32.0000 1.9981 1.9992 419.0100 419.2844 0.0410 -1.0000 -1.0000 0057470 1579892533.70 151.4790 60.0027 32.0000 1.9987 1.9998 418.8596 419.1339 0.0412 -1.0000 -1.0000 0057540 1579892533.80 151.4790 60.0027 32.0000 1.9994 2.0005 418.4541 418.7296 0.0413 -1.0000 -1.0000 0057600 1579892533.90 151.4647 60.0027 32.0000 1.9998 2.0009 418.8529 419.1275 0.0412 -1.0000 -1.0000 0057660 1579892534.00 151.4647 60.0027 32.0000 1.9966 1.9977 419.0177 419.2934 0.0413 -1.0000 -1.0000 0057779 1579892534.10 151.4647 60.0027 32.0000 1.9975 1.9986 418.9678 419.2445 0.0414 -1.0000 -1.0000 0057839 1579892534.20 151.4647 60.0027 32.0000 1.9977 1.9988 418.7762 419.0506 0.0411 -1.0000 -1.0000 0057899 1579892534.30 151.4647 60.0027 32.0000 1.9974 1.9984 418.7484 419.0231 0.0412 -1.0000 -1.0000 0057980 1579892534.40 151.2260 60.0027 32.0000 1.9965 1.9976 418.5755 418.8501 0.0412 -1.0000 -1.0000 0058039 1579892534.50 151.2260 60.0027 32.0000 1.9953 1.9964 418.6106 418.8860 0.0412 -1.0000 -1.0000 0058099 1579892534.60 151.2260 60.0027 32.0000 1.9963 1.9974 418.6300 418.9049 0.0412 -1.0000 -1.0000 0058169 1579892534.70 151.2260 60.0027 32.0000 1.9969 1.9979 418.5646 418.8400 0.0413 -1.0000 -1.0000 0058239 1579892534.80 151.2260 60.0027 32.0000 1.9967 1.9978 418.5240 418.7991 0.0412 -1.0000 -1.0000 0058299 1579892534.90 151.2260 60.0027 32.0000 1.9961 1.9971 418.5532 418.8273 0.0411 -1.0000 -1.0000 0058369 1579892535.00 151.7157 60.0038 32.0000 1.9957 1.9968 418.5742 418.8482 0.0410 -1.0000 -1.0000 0058499 1579892535.10 151.7157 60.0038 32.0000 1.9966 1.9977 418.6291 418.9034 0.0413 -1.0000 -1.0000 0058559 1579892535.20 151.7157 60.0038 32.0000 1.9960 1.9970 418.7749 419.0505 0.0413 -1.0000 -1.0000 0058639 1579892535.30 151.7157 60.0038 32.0000 1.9968 1.9979 419.0772 419.3534 0.0414 -1.0000 -1.0000 0058699 1579892535.40 151.7157 60.0038 32.0000 1.9968 1.9979 418.9270 419.2031 0.0413 -1.0000 -1.0000 0058769 1579892535.50 151.7157 60.0038 32.0000 1.9966 1.9977 418.7470 419.0230 0.0413 -1.0000 -1.0000 0058999 1579892535.60 151.4154 60.0038 32.0000 1.9975 1.9986 418.6006 418.8760 0.0413 -1.0000 -1.0000 0059059 1579892535.70 151.4154 60.0038 32.0000 1.9970 1.9981 418.7022 418.9781 0.0414 -1.0000 -1.0000 0059129 1579892535.80 151.4154 60.0038 32.0000 1.9957 1.9968 418.6918 418.9659 0.0411 -1.0000 -1.0000 0059199 1579892535.90 151.4154 60.0038 32.0000 1.9970 1.9980 418.6936 418.9682 0.0412 -1.0000 -1.0000 0059259 1579892536.00 151.4154 60.0038 32.0000 1.9966 1.9977 418.9365 419.2114 0.0412 -1.0000 -1.0000 0059499 1579892536.10 151.5730 60.0038 32.0000 1.9985 1.9996 418.9415 419.2170 0.0412 -1.0000 -1.0000 0059559 1579892536.20 151.8929 60.0038 32.0000 1.9971 1.9982 418.8434 419.1177 0.0410 -1.0000 -1.0000 0059618 1579892536.30 151.8929 60.0038 32.0000 1.9989 1.9999 418.7244 419.0001 0.0413 -1.0000 -1.0000 0059698 1579892536.40 151.8929 60.0038 32.0000 2.0010 2.0021 418.6600 418.9358 0.0413 -1.0000 -1.0000 0059759 1579892536.50 151.8929 60.0038 32.0000 1.9981 1.9992 418.6446 418.9196 0.0412 -1.0000 -1.0000 0059818 1579892536.60 151.8929 60.0038 32.0000 1.9955 1.9965 418.7471 419.0221 0.0412 -1.0000 -1.0000 0059888 1579892536.70 151.4031 60.0038 32.0000 1.9956 1.9967 418.9075 419.1827 0.0412 -1.0000 -1.0000 0059958 1579892536.80 151.4031 60.0038 32.0000 1.9979 1.9989 418.8788 419.1555 0.0415 -1.0000 -1.0000 0100018 1579892536.90 151.4031 60.0038 32.0000 1.9975 1.9986 418.7911 419.0665 0.0413 -1.0000 -1.0000 0100088 1579892537.00 151.4031 60.0038 32.0000 1.9968 1.9979 418.6365 418.9117 0.0412 -1.0000 -1.0000 0100328 1579892537.10 151.4031 60.0038 32.0000 1.9957 1.9967 418.6282 418.9030 0.0412 -1.0000 -1.0000 0100388 1579892537.20 151.4031 60.0038 32.0000 1.9970 1.9981 418.4665 418.7413 0.0412 -1.0000 -1.0000 0100458 1579892537.30 151.4031 60.0038 32.0000 1.9958 1.9968 418.4883 418.7629 0.0411 -1.0000 -1.0000 0100528 1579892537.40 151.4031 60.0038 32.0000 1.9967 1.9978 418.6005 418.8745 0.0411 -1.0000 -1.0000 0100598 1579892537.50 151.4031 60.0038 32.0000 1.9968 1.9979 418.5515 418.8268 0.0413 -1.0000 -1.0000 0100888 1579892537.60 151.3095 60.0038 32.0000 1.9955 1.9966 418.6127 418.8879 0.0412 -1.0000 -1.0000 0100948 1579892537.70 151.3095 60.0038 32.0000 1.9969 1.9980 419.0491 419.3237 0.0411 -1.0000 -1.0000 0101018 1579892537.80 151.3095 60.0038 32.0000 1.9965 1.9976 418.7656 419.0410 0.0413 -1.0000 -1.0000 0101078 1579892537.90 151.3095 60.0038 32.0000 1.9968 1.9979 418.7231 418.9985 0.0412 -1.0000 -1.0000 0101148 1579892538.00 151.3095 60.0038 32.0000 1.9996 2.0007 418.6860 418.9604 0.0412 -1.0000 -1.0000 0101218 1579892538.10 151.5135 60.0038 32.0000 2.0000 2.0011 418.5741 418.8496 0.0412 -1.0000 -1.0000 0101288 1579892538.20 151.5722 60.0038 32.0000 1.9976 1.9986 418.6701 418.9443 0.0411 -1.0000 -1.0000 0101348 1579892538.30 151.5722 60.0038 32.0000 1.9959 1.9970 418.9282 419.2037 0.0412 -1.0000 -1.0000 0101418 1579892538.40 151.5722 60.0038 32.0000 1.9969 1.9979 419.0487 419.3241 0.0412 -1.0000 -1.0000 0101488 1579892538.50 151.5839 60.0038 32.0000 1.9983 1.9994 418.9732 419.2490 0.0413 -1.0000 -1.0000 0101548 1579892538.60 151.7296 60.0038 32.0000 1.9991 2.0002 418.8880 419.1626 0.0411 -1.0000 -1.0000 0102097 1579892538.70 151.7296 60.0038 32.0000 1.9974 1.9985 418.6641 418.9395 0.0414 -1.0000 -1.0000 0102167 1579892538.80 151.7296 60.0038 32.0000 1.9978 1.9989 418.5798 418.8539 0.0412 -1.0000 -1.0000 0102227 1579892538.90 151.7296 60.0038 32.0000 1.9994 2.0004 418.5838 418.8587 0.0412 -1.0000 -1.0000 0102297 1579892539.00 151.7296 60.0038 32.0000 1.9972 1.9982 418.7173 418.9914 0.0411 -1.0000 -1.0000 0102357 1579892539.10 151.7296 60.0038 32.0000 1.9979 1.9990 418.8586 419.1330 0.0411 -1.0000 -1.0000 0102537 1579892539.20 151.4731 60.0038 32.0000 1.9970 1.9981 418.6727 418.9479 0.0413 -1.0000 -1.0000 0102607 1579892539.30 151.3899 60.0038 32.0000 1.9962 1.9973 418.7989 419.0748 0.0413 -1.0000 -1.0000 0102667 1579892539.40 151.3977 60.0038 32.0000 1.9970 1.9981 418.7564 419.0320 0.0413 -1.0000 -1.0000 0102737 1579892539.50 151.3978 60.0038 32.0000 1.9963 1.9974 418.8813 419.1574 0.0414 -1.0000 -1.0000 0102807 1579892539.60 151.3978 60.0038 32.0000 1.9965 1.9976 418.7477 419.0234 0.0413 -1.0000 -1.0000 0103037 1579892539.70 151.3978 60.0038 32.0000 1.9961 1.9971 418.7621 419.0374 0.0412 -1.0000 -1.0000 0103117 1579892539.80 151.3978 60.0038 32.0000 1.9960 1.9971 418.8819 419.1559 0.0411 -1.0000 -1.0000 0103177 1579892539.90 151.4266 60.0024 32.0000 1.9969 1.9980 418.7950 419.0703 0.0413 -1.0000 -1.0000 0103237 1579892540.00 151.4763 59.9999 32.0000 1.9969 1.9980 418.8678 419.1435 0.0413 -1.0000 -1.0000 0103307 1579892540.10 151.4763 59.9999 32.0000 1.9978 1.9989 418.6496 418.9245 0.0412 -1.0000 -1.0000 0103547 1579892540.20 151.4763 59.9999 32.0000 1.9976 1.9987 418.5324 418.8076 0.0412 -1.0000 -1.0000 0103607 1579892540.30 151.4763 59.9999 32.0000 1.9973 1.9984 418.5146 418.7902 0.0414 -1.0000 -1.0000 0103677 1579892540.40 151.4763 59.9999 32.0000 1.9960 1.9971 418.6495 418.9254 0.0412 -1.0000 -1.0000 0103736 1579892540.50 151.4763 59.9999 32.0000 1.9963 1.9974 418.7213 418.9958 0.0412 -1.0000 -1.0000 0103806 1579892540.60 151.5673 59.9999 32.0000 1.9963 1.9974 418.5944 418.8699 0.0413 -1.0000 -1.0000 0104046 1579892540.70 151.5673 59.9999 32.0000 1.9964 1.9974 418.8166 419.0923 0.0414 -1.0000 -1.0000 0104106 1579892540.80 151.5673 59.9999 32.0000 1.9954 1.9965 418.9207 419.1964 0.0412 -1.0000 -1.0000 0104166 1579892540.90 151.5673 59.9999 32.0000 1.9955 1.9965 418.7678 419.0449 0.0414 -1.0000 -1.0000 0104246 1579892541.00 151.5673 59.9999 32.0000 1.9961 1.9972 418.7567 419.0319 0.0412 -1.0000 -1.0000 0104306 1579892541.10 151.5009 59.9999 32.0000 1.9968 1.9979 418.8444 419.1177 0.0410 -1.0000 -1.0000 0105036 1579892541.20 151.5443 59.9999 32.0000 1.9983 1.9994 418.5288 418.8047 0.0414 -1.0000 -1.0000 0105106 1579892541.30 151.5443 59.9999 32.0000 1.9985 1.9996 418.5966 418.8724 0.0413 -1.0000 -1.0000 0105176 1579892541.40 151.5443 59.9999 32.0000 1.9973 1.9984 418.7708 419.0458 0.0412 -1.0000 -1.0000 0105246 1579892541.50 151.5443 59.9999 32.0000 1.9958 1.9969 418.9656 419.2403 0.0412 -1.0000 -1.0000 0105306 1579892541.60 151.5443 59.9999 32.0000 1.9965 1.9976 418.9808 419.2572 0.0414 -1.0000 -1.0000 0105396 1579892541.70 151.7705 59.9999 32.0000 1.9977 1.9988 418.7471 419.0232 0.0413 -1.0000 -1.0000 0105466 1579892541.80 151.8248 59.9999 32.0000 1.9995 2.0006 418.5995 418.8747 0.0413 -1.0000 -1.0000 0105536 1579892541.90 151.8248 59.9999 32.0000 1.9996 2.0006 418.5210 418.7967 0.0413 -1.0000 -1.0000 0105595 1579892542.00 151.8248 59.9999 32.0000 1.9991 2.0001 418.7262 419.0017 0.0413 -1.0000 -1.0000 0105665 1579892542.10 151.8248 59.9999 32.0000 1.9968 1.9979 418.9363 419.2118 0.0412 -1.0000 -1.0000 0105725 1579892542.20 151.3585 59.9999 32.0000 1.9970 1.9981 419.0194 419.2941 0.0411 -1.0000 -1.0000 0105795 1579892542.30 151.2808 59.9999 32.0000 1.9984 1.9995 418.5359 418.8103 0.0412 -1.0000 -1.0000 0105865 1579892542.40 151.2808 59.9999 32.0000 1.9973 1.9984 418.6109 418.8871 0.0414 -1.0000 -1.0000 0105935 1579892542.50 151.2808 59.9999 32.0000 1.9968 1.9979 418.6322 418.9073 0.0412 -1.0000 -1.0000 0105995 1579892542.60 151.2808 59.9999 32.0000 1.9955 1.9966 418.7551 419.0309 0.0414 -1.0000 -1.0000 0106065 1579892542.70 151.2808 59.9999 32.0000 1.9954 1.9965 418.9107 419.1874 0.0414 -1.0000 -1.0000 0106125 1579892542.80 151.4216 59.9999 32.0000 1.9969 1.9980 419.0957 419.3711 0.0412 -1.0000 -1.0000 0106185 1579892542.90 151.4216 59.9999 32.0000 1.9964 1.9974 418.9202 419.1949 0.0411 -1.0000 -1.0000 0106265 1579892543.00 151.4216 59.9999 32.0000 1.9984 1.9994 418.5614 418.8367 0.0413 -1.0000 -1.0000 0106325 1579892543.10 151.4216 59.9999 32.0000 1.9989 2.0000 418.4619 418.7378 0.0414 -1.0000 -1.0000 0106395 1579892543.20 151.4216 59.9999 32.0000 1.9988 1.9998 418.8011 419.0766 0.0412 -1.0000 -1.0000 0106525 1579892543.30 151.4328 59.9999 32.0000 1.9970 1.9981 418.7402 419.0143 0.0411 -1.0000 -1.0000 0106595 1579892543.40 151.5388 59.9999 32.0000 1.9976 1.9987 418.9560 419.2318 0.0413 -1.0000 -1.0000 0106665 1579892543.50 151.5388 59.9999 32.0000 1.9986 1.9997 418.7410 419.0163 0.0412 -1.0000 -1.0000 0106725 1579892543.60 151.5388 59.9999 32.0000 1.9981 1.9992 418.6347 418.9102 0.0413 -1.0000 -1.0000 0106785 1579892543.70 151.5388 59.9999 32.0000 1.9962 1.9973 418.6639 418.9400 0.0414 -1.0000 -1.0000 0107814 1579892543.80 151.5388 59.9999 32.0000 1.9964 1.9974 418.8695 419.1449 0.0412 -1.0000 -1.0000 0107884 1579892543.90 151.6384 59.9999 32.0000 1.9979 1.9990 418.9526 419.2285 0.0413 -1.0000 -1.0000 0107944 1579892544.00 151.6384 59.9999 32.0000 1.9968 1.9978 419.0164 419.2917 0.0412 -1.0000 -1.0000 0108024 1579892544.10 151.6384 59.9999 32.0000 1.9980 1.9991 418.8813 419.1553 0.0411 -1.0000 -1.0000 0108094 1579892544.20 151.6384 59.9999 32.0000 1.9964 1.9975 418.7986 419.0745 0.0414 -1.0000 -1.0000 0108154 1579892544.30 151.6384 59.9999 32.0000 1.9974 1.9985 418.7860 419.0597 0.0411 -1.0000 -1.0000 0108224 1579892544.40 151.5479 59.9999 32.0000 1.9964 1.9975 418.6060 418.8821 0.0413 -1.0000 -1.0000 0108284 1579892544.50 151.4102 59.9999 32.0000 1.9965 1.9976 418.5172 418.7917 0.0411 -1.0000 -1.0000 0108344 1579892544.60 151.4102 59.9999 32.0000 1.9976 1.9986 418.5629 418.8385 0.0413 -1.0000 -1.0000 0108424 1579892544.70 151.4102 59.9999 32.0000 1.9992 2.0002 418.5868 418.8616 0.0413 -1.0000 -1.0000 0108484 1579892544.80 151.4102 59.9999 32.0000 1.9981 1.9992 418.6924 418.9669 0.0411 -1.0000 -1.0000 0108544 1579892544.90 151.4102 59.9999 32.0000 1.9974 1.9985 418.9789 419.2550 0.0414 -1.0000 -1.0000 0108624 1579892545.00 151.4547 59.9995 32.0000 1.9983 1.9994 419.1123 419.3884 0.0413 -1.0000 -1.0000 0108684 1579892545.10 151.4547 59.9995 32.0000 1.9968 1.9979 418.9348 419.2103 0.0412 -1.0000 -1.0000 0108744 1579892545.20 151.4547 59.9995 32.0000 1.9977 1.9987 418.8374 419.1123 0.0412 -1.0000 -1.0000 0108824 1579892545.30 151.4547 59.9995 32.0000 1.9989 2.0000 418.6186 418.8940 0.0413 -1.0000 -1.0000 0108884 1579892545.40 151.4547 59.9995 32.0000 1.9973 1.9984 418.7489 419.0236 0.0412 -1.0000 -1.0000 0108954 1579892545.50 151.5339 59.9995 32.0000 1.9960 1.9971 418.8734 419.1492 0.0413 -1.0000 -1.0000 0109024 1579892545.60 151.5370 59.9995 32.0000 1.9988 1.9999 418.8792 419.1544 0.0412 -1.0000 -1.0000 0109084 1579892545.70 151.5370 59.9995 32.0000 1.9982 1.9993 418.7603 419.0354 0.0412 -1.0000 -1.0000 0109154 1579892545.80 151.5370 59.9995 32.0000 1.9971 1.9981 418.6132 418.8888 0.0414 -1.0000 -1.0000 0109843 1579892545.90 151.5370 59.9995 32.0000 1.9985 1.9996 418.5382 418.8139 0.0413 -1.0000 -1.0000 0109903 1579892546.00 151.5312 59.9995 32.0000 1.9966 1.9977 418.8344 419.1106 0.0413 -1.0000 -1.0000 0109973 1579892546.10 151.3268 59.9995 32.0000 1.9961 1.9972 418.6097 418.8850 0.0413 -1.0000 -1.0000 0110043 1579892546.20 151.3268 59.9995 32.0000 1.9964 1.9975 418.5346 418.8099 0.0413 -1.0000 -1.0000 0110103 1579892546.30 151.3268 59.9995 32.0000 1.9963 1.9974 418.9029 419.1789 0.0412 -1.0000 -1.0000 0110183 1579892546.40 151.3268 59.9995 32.0000 1.9952 1.9962 418.7837 419.0584 0.0412 -1.0000 -1.0000 0110243 1579892546.50 151.3268 59.9995 32.0000 1.9964 1.9975 418.6971 418.9724 0.0413 -1.0000 -1.0000 0110303 1579892546.60 151.5756 59.9995 32.0000 1.9953 1.9964 418.7079 418.9835 0.0413 -1.0000 -1.0000 0110373 1579892546.70 151.5783 59.9995 32.0000 1.9959 1.9970 418.7169 418.9930 0.0414 -1.0000 -1.0000 0110443 1579892546.80 151.5783 59.9995 32.0000 1.9970 1.9980 418.7896 419.0645 0.0412 -1.0000 -1.0000 0110503 1579892546.90 151.5783 59.9995 32.0000 1.9977 1.9988 418.8532 419.1292 0.0414 -1.0000 -1.0000 0110573 1579892547.00 151.5783 59.9995 32.0000 1.9972 1.9983 418.7503 419.0257 0.0412 -1.0000 -1.0000 0110633 1579892547.10 151.5783 59.9995 32.0000 1.9981 1.9992 418.8400 419.1167 0.0414 -1.0000 -1.0000 0110703 1579892547.20 151.6031 59.9995 32.0000 1.9973 1.9984 418.6630 418.9386 0.0414 -1.0000 -1.0000 0110773 1579892547.30 151.7119 59.9995 32.0000 1.9973 1.9984 418.8522 419.1288 0.0414 -1.0000 -1.0000 0111003 1579892547.40 151.7119 59.9995 32.0000 1.9975 1.9986 418.4719 418.7468 0.0412 -1.0000 -1.0000 0111073 1579892547.50 151.7119 59.9995 32.0000 1.9964 1.9975 418.4960 418.7720 0.0414 -1.0000 -1.0000 0111133 1579892547.60 151.7119 59.9995 32.0000 1.9988 1.9999 418.6904 418.9663 0.0413 -1.0000 -1.0000 0111202 1579892547.70 151.7119 59.9995 32.0000 1.9990 2.0000 418.7682 419.0435 0.0412 -1.0000 -1.0000 0111273 1579892547.80 151.7122 59.9995 32.0000 1.9965 1.9975 419.1690 419.4460 0.0416 -1.0000 -1.0000 0111332 1579892547.90 151.7122 59.9995 32.0000 1.9969 1.9980 419.1373 419.4135 0.0414 -1.0000 -1.0000 0111392 1579892548.00 151.7122 59.9995 32.0000 1.9981 1.9992 418.7940 419.0700 0.0413 -1.0000 -1.0000 0111472 1579892548.10 151.7122 59.9995 32.0000 1.9983 1.9994 418.5856 418.8609 0.0413 -1.0000 -1.0000 0111532 1579892548.20 151.7122 59.9995 32.0000 1.9975 1.9986 418.6545 418.9296 0.0412 -1.0000 -1.0000 0111592 1579892548.30 151.5619 59.9995 32.0000 1.9975 1.9986 418.6607 418.9359 0.0413 -1.0000 -1.0000 0111802 1579892548.40 151.2802 59.9995 32.0000 1.9982 1.9993 418.6669 418.9424 0.0413 -1.0000 -1.0000 0111872 1579892548.50 151.2802 59.9995 32.0000 1.9971 1.9981 418.6685 418.9442 0.0414 -1.0000 -1.0000 0111932 1579892548.60 151.2802 59.9995 32.0000 1.9966 1.9977 418.6455 418.9210 0.0412 -1.0000 -1.0000 0112002 1579892548.70 151.2802 59.9995 32.0000 1.9971 1.9982 418.5675 418.8432 0.0413 -1.0000 -1.0000 0112062 1579892548.80 151.2802 59.9995 32.0000 1.9974 1.9984 418.9764 419.2520 0.0412 -1.0000 -1.0000 0112132 1579892548.90 151.4425 59.9995 32.0000 1.9973 1.9983 418.9882 419.2634 0.0412 -1.0000 -1.0000 0112322 1579892549.00 151.4425 59.9995 32.0000 1.9997 2.0008 418.7253 419.0007 0.0412 -1.0000 -1.0000 0112382 1579892549.10 151.4425 59.9995 32.0000 1.9992 2.0003 418.5840 418.8583 0.0412 -1.0000 -1.0000 0112442 1579892549.20 151.4425 59.9995 32.0000 1.9984 1.9995 418.7423 419.0169 0.0411 -1.0000 -1.0000 0112512 1579892549.30 151.4425 59.9995 32.0000 1.9966 1.9977 418.8104 419.0862 0.0413 -1.0000 -1.0000 0112582 1579892549.40 151.4162 59.9995 32.0000 1.9973 1.9984 419.0752 419.3509 0.0413 -1.0000 -1.0000 0113321 1579892549.50 151.4018 59.9995 32.0000 1.9968 1.9978 419.0580 419.3324 0.0411 -1.0000 -1.0000 0113381 1579892549.60 151.4018 59.9995 32.0000 1.9984 1.9995 418.7854 419.0623 0.0414 -1.0000 -1.0000 0113451 1579892549.70 151.4018 59.9995 32.0000 1.9982 1.9993 418.6818 418.9565 0.0412 -1.0000 -1.0000 0113521 1579892549.80 151.4018 59.9995 32.0000 1.9984 1.9995 418.5740 418.8484 0.0411 -1.0000 -1.0000 0113581 1579892549.90 151.4018 59.9995 32.0000 1.9972 1.9983 418.7355 419.0097 0.0412 -1.0000 -1.0000 0113641 1579892550.00 151.4252 59.9993 32.0000 1.9960 1.9971 418.8865 419.1622 0.0413 -1.0000 -1.0000 0113721 1579892550.10 151.5582 59.9982 32.0000 1.9957 1.9967 418.8488 419.1233 0.0410 -1.0000 -1.0000 0113781 1579892550.20 151.5582 59.9982 32.0000 1.9973 1.9984 419.0546 419.3298 0.0413 -1.0000 -1.0000 0113841 1579892550.30 151.5582 59.9982 32.0000 1.9987 1.9998 418.7959 419.0714 0.0412 -1.0000 -1.0000 0113921 1579892550.40 151.5582 59.9982 32.0000 1.9985 1.9996 418.7763 419.0514 0.0413 -1.0000 -1.0000 0113991 1579892550.50 151.5582 59.9982 32.0000 1.9981 1.9991 418.5996 418.8751 0.0413 -1.0000 -1.0000 0114061 1579892550.60 151.5582 59.9982 32.0000 1.9993 2.0004 418.6135 418.8886 0.0412 -1.0000 -1.0000 0114131 1579892550.70 151.5326 59.9982 32.0000 1.9980 1.9991 418.8538 419.1285 0.0412 -1.0000 -1.0000 0114191 1579892550.80 151.5168 59.9982 32.0000 1.9976 1.9987 418.8037 419.0792 0.0413 -1.0000 -1.0000 0114251 1579892550.90 151.5168 59.9982 32.0000 1.9965 1.9976 418.7954 419.0701 0.0411 -1.0000 -1.0000 0114771 1579892551.00 151.5168 59.9982 32.0000 1.9955 1.9966 418.8257 419.1013 0.0412 -1.0000 -1.0000 0114831 1579892551.10 151.5168 59.9982 32.0000 1.9969 1.9980 418.8816 419.1561 0.0412 -1.0000 -1.0000 0114901 1579892551.20 151.5168 59.9982 32.0000 1.9982 1.9993 418.8283 419.1035 0.0412 -1.0000 -1.0000 0114971 1579892551.30 151.5168 59.9982 32.0000 1.9980 1.9991 418.7317 419.0070 0.0412 -1.0000 -1.0000 0115030 1579892551.40 151.4678 59.9982 32.0000 1.9978 1.9989 418.7891 419.0639 0.0412 -1.0000 -1.0000 0115100 1579892551.50 151.4678 59.9982 32.0000 1.9979 1.9990 419.0876 419.3623 0.0411 -1.0000 -1.0000 0115890 1579892551.60 151.4678 59.9982 32.0000 1.9961 1.9972 419.0305 419.3059 0.0413 -1.0000 -1.0000 0115960 1579892551.70 151.4678 59.9982 32.0000 1.9990 2.0001 419.0294 419.3052 0.0412 -1.0000 -1.0000 0116030 1579892551.80 151.4678 59.9982 32.0000 2.0004 2.0014 418.6816 418.9576 0.0414 -1.0000 -1.0000 0116090 1579892551.90 151.5447 59.9982 32.0000 1.9994 2.0005 418.5913 418.8676 0.0413 -1.0000 -1.0000 0116160 1579892552.00 151.5634 59.9982 32.0000 1.9986 1.9997 418.8823 419.1571 0.0412 -1.0000 -1.0000 0116230 1579892552.10 151.5634 59.9982 32.0000 1.9972 1.9983 419.0079 419.2830 0.0412 -1.0000 -1.0000 0116290 1579892552.20 151.5634 59.9982 32.0000 1.9981 1.9992 418.8575 419.1322 0.0411 -1.0000 -1.0000 0116360 1579892552.30 151.5634 59.9982 32.0000 1.9980 1.9990 418.5659 418.8415 0.0414 -1.0000 -1.0000 0116430 1579892552.40 151.5634 59.9982 32.0000 1.9973 1.9984 418.8481 419.1238 0.0413 -1.0000 -1.0000 0116490 1579892552.50 151.5432 59.9982 32.0000 1.9966 1.9977 419.1093 419.3853 0.0413 -1.0000 -1.0000 0116550 1579892552.60 151.5432 59.9982 32.0000 1.9974 1.9985 419.0012 419.2774 0.0414 -1.0000 -1.0000 0116630 1579892552.70 151.5432 59.9982 32.0000 1.9977 1.9987 418.9722 419.2472 0.0413 -1.0000 -1.0000 0116690 1579892552.80 151.5432 59.9982 32.0000 1.9970 1.9981 418.9681 419.2442 0.0413 -1.0000 -1.0000 0116760 1579892552.90 151.5432 59.9982 32.0000 1.9966 1.9977 418.7079 418.9837 0.0413 -1.0000 -1.0000 0116829 1579892553.00 151.4005 59.9982 32.0000 1.9970 1.9981 418.7305 419.0065 0.0413 -1.0000 -1.0000 0116890 1579892553.10 151.4005 59.9982 32.0000 1.9974 1.9985 418.8054 419.0814 0.0414 -1.0000 -1.0000 0116950 1579892553.20 151.4005 59.9982 32.0000 1.9978 1.9988 418.6580 418.9320 0.0412 -1.0000 -1.0000 0117029 1579892553.30 151.4005 59.9982 32.0000 1.9978 1.9989 418.6920 418.9676 0.0412 -1.0000 -1.0000 0117089 1579892553.40 151.4005 59.9982 32.0000 1.9969 1.9980 418.5619 418.8366 0.0412 -1.0000 -1.0000 0117159 1579892553.50 151.4005 59.9982 32.0000 1.9977 1.9987 418.6560 418.9316 0.0413 -1.0000 -1.0000 0117229 1579892553.60 151.4183 59.9982 32.0000 1.9962 1.9972 418.8517 419.1267 0.0412 -1.0000 -1.0000 0117309 1579892553.70 151.4186 59.9982 32.0000 1.9962 1.9973 418.8827 419.1583 0.0413 -1.0000 -1.0000 0117379 1579892553.80 151.4186 59.9982 32.0000 1.9963 1.9973 418.9441 419.2190 0.0412 -1.0000 -1.0000 0117439 1579892553.90 151.4186 59.9982 32.0000 1.9966 1.9977 418.9833 419.2589 0.0413 -1.0000 -1.0000 0117499 1579892554.00 151.4186 59.9982 32.0000 1.9962 1.9973 418.9484 419.2229 0.0411 -1.0000 -1.0000 0117579 1579892554.10 151.4186 59.9982 32.0000 1.9953 1.9963 418.8456 419.1208 0.0412 -1.0000 -1.0000 0117649 1579892554.20 151.5053 59.9982 32.0000 1.9970 1.9980 418.8937 419.1688 0.0412 -1.0000 -1.0000 0117709 1579892554.30 151.5053 59.9982 32.0000 1.9979 1.9989 418.6468 418.9217 0.0412 -1.0000 -1.0000 0117789 1579892554.40 151.5053 59.9982 32.0000 1.9967 1.9978 418.6475 418.9219 0.0412 -1.0000 -1.0000 0117859 1579892554.50 151.5053 59.9982 32.0000 1.9982 1.9993 418.5696 418.8438 0.0411 -1.0000 -1.0000 0117919 1579892554.60 151.5053 59.9982 32.0000 1.9984 1.9995 418.9124 419.1874 0.0411 -1.0000 -1.0000 0117999 1579892554.70 151.3362 59.9981 32.0000 1.9962 1.9973 419.1228 419.3969 0.0410 -1.0000 -1.0000 0118059 1579892554.80 151.3362 59.9981 32.0000 1.9981 1.9992 419.0365 419.3117 0.0412 -1.0000 -1.0000 0118119 1579892554.90 151.3362 59.9981 32.0000 1.9983 1.9994 418.8244 419.0998 0.0413 -1.0000 -1.0000 0118189 1579892555.00 151.3362 59.9981 32.0000 1.9978 1.9989 418.6850 418.9596 0.0411 -1.0000 -1.0000 0118569 1579892555.10 151.3362 59.9981 32.0000 1.9978 1.9989 418.5639 418.8394 0.0413 -1.0000 -1.0000 0118629 1579892555.20 151.3967 59.9981 32.0000 1.9980 1.9991 418.6391 418.9141 0.0412 -1.0000 -1.0000 0118708 1579892555.30 151.4759 59.9981 32.0000 1.9964 1.9975 418.7760 419.0501 0.0411 -1.0000 -1.0000 0118769 1579892555.40 151.4759 59.9981 32.0000 1.9968 1.9979 418.8604 419.1353 0.0412 -1.0000 -1.0000 0118839 1579892555.50 151.4759 59.9981 32.0000 1.9989 2.0000 418.8593 419.1345 0.0412 -1.0000 -1.0000 0119278 1579892555.60 151.4759 59.9981 32.0000 1.9991 2.0002 418.6530 418.9274 0.0412 -1.0000 -1.0000 0119338 1579892555.70 151.4759 59.9981 32.0000 1.9992 2.0003 418.6971 418.9722 0.0412 -1.0000 -1.0000 0119418 1579892555.80 151.5352 59.9981 32.0000 1.9963 1.9973 419.0322 419.3080 0.0414 -1.0000 -1.0000 0119478 1579892555.90 151.5352 59.9981 32.0000 1.9958 1.9969 419.1077 419.3834 0.0412 -1.0000 -1.0000 0119538 1579892556.00 151.5352 59.9981 32.0000 1.9962 1.9972 418.8496 419.1239 0.0411 -1.0000 -1.0000 0119618 1579892556.10 151.5352 59.9981 32.0000 1.9973 1.9984 418.8597 419.1340 0.0411 -1.0000 -1.0000 0119798 1579892556.20 151.5352 59.9981 32.0000 1.9996 2.0007 418.5519 418.8265 0.0412 -1.0000 -1.0000 0119858 1579892556.30 151.5636 59.9981 32.0000 1.9985 1.9996 418.5170 418.7917 0.0412 -1.0000 -1.0000 0119928 1579892556.40 151.6071 59.9981 32.0000 1.9991 2.0002 419.0809 419.3556 0.0411 -1.0000 -1.0000 0119998 1579892556.50 151.6071 59.9981 32.0000 1.9974 1.9985 418.9677 419.2423 0.0411 -1.0000 -1.0000 0120058 1579892556.60 151.6071 59.9981 32.0000 1.9991 2.0001 418.5217 418.7962 0.0412 -1.0000 -1.0000 0120128 1579892556.70 151.6071 59.9981 32.0000 1.9985 1.9996 418.6443 418.9173 0.0410 -1.0000 -1.0000 0120188 1579892556.80 151.6071 59.9981 32.0000 1.9981 1.9992 418.7912 419.0663 0.0413 -1.0000 -1.0000 0120258 1579892556.90 151.4172 59.9981 32.0000 1.9978 1.9989 419.2627 419.5396 0.0414 -1.0000 -1.0000 0120328 1579892557.00 151.4172 59.9981 32.0000 1.9966 1.9976 419.0588 419.3325 0.0410 -1.0000 -1.0000 0120388 1579892557.10 151.4172 59.9981 32.0000 1.9969 1.9980 418.9902 419.2655 0.0413 -1.0000 -1.0000 0120568 1579892557.20 151.4172 59.9981 32.0000 1.9976 1.9986 418.6684 418.9435 0.0412 -1.0000 -1.0000 0120637 1579892557.30 151.4172 59.9981 32.0000 1.9989 2.0000 418.5352 418.8102 0.0413 -1.0000 -1.0000 0120707 1579892557.40 151.6263 59.9981 32.0000 1.9966 1.9977 418.6612 418.9354 0.0411 -1.0000 -1.0000 0120788 1579892557.50 151.6263 59.9981 32.0000 1.9976 1.9987 419.0125 419.2870 0.0411 -1.0000 -1.0000 0120847 1579892557.60 151.6263 59.9981 32.0000 1.9976 1.9986 418.8084 419.0825 0.0411 -1.0000 -1.0000 0121317 1579892557.70 151.6263 59.9981 32.0000 1.9977 1.9988 418.4594 418.7332 0.0411 -1.0000 -1.0000 0121387 1579892557.80 151.6263 59.9981 32.0000 1.9980 1.9990 418.5237 418.7977 0.0411 -1.0000 -1.0000 0121457 1579892557.90 151.6263 59.9981 32.0000 1.9985 1.9995 418.6474 418.9230 0.0413 -1.0000 -1.0000 0121517 1579892558.00 151.6774 59.9981 32.0000 1.9983 1.9994 419.0740 419.3488 0.0411 -1.0000 -1.0000 0121587 1579892558.10 151.6774 59.9981 32.0000 1.9979 1.9990 419.1802 419.4556 0.0412 -1.0000 -1.0000 0121647 1579892558.20 151.6774 59.9981 32.0000 1.9975 1.9985 418.9206 419.1958 0.0412 -1.0000 -1.0000 0121717 1579892558.30 151.6774 59.9981 32.0000 1.9979 1.9990 418.6777 418.9518 0.0412 -1.0000 -1.0000 0121787 1579892558.40 151.6774 59.9981 32.0000 1.9989 2.0000 418.5578 418.8333 0.0413 -1.0000 -1.0000 0121847 1579892558.50 151.5348 59.9981 32.0000 1.9970 1.9981 418.8071 419.0832 0.0414 -1.0000 -1.0000 0121907 1579892558.60 151.5348 59.9981 32.0000 1.9951 1.9962 418.8520 419.1270 0.0412 -1.0000 -1.0000 0122307 1579892558.70 151.5348 59.9981 32.0000 1.9959 1.9970 418.6490 418.9242 0.0413 -1.0000 -1.0000 0122377 1579892558.80 151.5348 59.9981 32.0000 2.0001 2.0012 418.5681 418.8423 0.0411 -1.0000 -1.0000 0122437 1579892558.90 151.5348 59.9981 32.0000 1.9990 2.0001 418.8365 419.1107 0.0411 -1.0000 -1.0000 0122506 1579892559.00 151.4968 59.9981 32.0000 1.9963 1.9974 418.7873 419.0617 0.0411 -1.0000 -1.0000 0122576 1579892559.10 151.4365 59.9981 32.0000 1.9959 1.9969 418.9947 419.2695 0.0412 -1.0000 -1.0000 0122636 1579892559.20 151.4365 59.9981 32.0000 1.9962 1.9973 418.9035 419.1783 0.0412 -1.0000 -1.0000 0122706 1579892559.30 151.4365 59.9981 32.0000 1.9967 1.9978 418.9943 419.2696 0.0412 -1.0000 -1.0000 0122766 1579892559.40 151.4365 59.9981 32.0000 1.9986 1.9997 419.0246 419.2963 0.0408 -1.0000 -1.0000 0122846 1579892559.50 151.4365 59.9981 32.0000 1.9987 1.9997 418.8671 419.1415 0.0411 -1.0000 -1.0000 0122906 1579892559.60 151.4172 59.9981 32.0000 1.9983 1.9993 418.9988 419.2737 0.0412 -1.0000 -1.0000 0123086 1579892559.70 151.4172 59.9981 32.0000 1.9990 2.0001 418.5977 418.8727 0.0412 -1.0000 -1.0000 0123156 1579892559.80 151.4172 59.9981 32.0000 1.9973 1.9984 418.7174 418.9924 0.0413 -1.0000 -1.0000 0123216 1579892559.90 151.4172 59.9981 32.0000 1.9966 1.9977 418.8902 419.1656 0.0412 -1.0000 -1.0000 0123286 1579892560.00 151.4172 59.9981 32.0000 1.9966 1.9977 418.9819 419.2566 0.0412 -1.0000 -1.0000 0123356 1579892560.10 151.3436 59.9984 32.0000 1.9971 1.9981 418.9429 419.2181 0.0412 -1.0000 -1.0000 0123416 1579892560.20 151.3436 59.9984 32.0000 1.9979 1.9989 418.8081 419.0825 0.0411 -1.0000 -1.0000 0123546 1579892560.30 151.3436 59.9984 32.0000 1.9969 1.9980 418.7419 419.0161 0.0411 -1.0000 -1.0000 0123626 1579892560.40 151.3436 59.9984 32.0000 1.9972 1.9983 418.8457 419.1205 0.0411 -1.0000 -1.0000 0123686 1579892560.50 151.3436 59.9984 32.0000 1.9984 1.9995 418.8364 419.1094 0.0409 -1.0000 -1.0000 0123746 1579892560.60 151.3436 59.9984 32.0000 1.9972 1.9983 418.4901 418.7639 0.0411 -1.0000 -1.0000 0123826 1579892560.70 151.4984 59.9984 32.0000 1.9980 1.9990 418.6481 418.9246 0.0414 -1.0000 -1.0000 0124066 1579892560.80 151.6169 59.9984 32.0000 1.9976 1.9987 418.5756 418.8497 0.0410 -1.0000 -1.0000 0124136 1579892560.90 151.6169 59.9984 32.0000 1.9976 1.9986 418.8640 419.1389 0.0413 -1.0000 -1.0000 0124206 1579892561.00 151.6169 59.9984 32.0000 1.9974 1.9985 418.9529 419.2293 0.0413 -1.0000 -1.0000 0124266 1579892561.10 151.6169 59.9984 32.0000 1.9955 1.9966 418.7406 419.0149 0.0411 -1.0000 -1.0000 0124335 1579892561.20 151.6169 59.9984 32.0000 1.9967 1.9978 418.9802 419.2553 0.0412 -1.0000 -1.0000 0124615 1579892561.30 151.4771 59.9984 32.0000 1.9974 1.9985 419.0479 419.3225 0.0411 -1.0000 -1.0000 0124675 1579892561.40 151.4771 59.9984 32.0000 1.9960 1.9971 418.8844 419.1589 0.0412 -1.0000 -1.0000 0124755 1579892561.50 151.4771 59.9984 32.0000 1.9957 1.9968 418.9410 419.2157 0.0411 -1.0000 -1.0000 0124845 1579892561.60 151.4771 59.9984 32.0000 1.9972 1.9983 418.8402 419.1144 0.0411 -1.0000 -1.0000 0124915 1579892561.70 151.4771 59.9984 32.0000 1.9989 2.0000 418.6081 418.8823 0.0411 -1.0000 -1.0000 0125305 1579892561.80 151.3722 59.9984 32.0000 1.9994 2.0004 418.6743 418.9482 0.0411 -1.0000 -1.0000 0125365 1579892561.90 151.3574 59.9984 32.0000 1.9986 1.9997 418.6158 418.8904 0.0411 -1.0000 -1.0000 0125425 1579892562.00 151.3574 59.9984 32.0000 1.9986 1.9996 418.7310 419.0051 0.0411 -1.0000 -1.0000 0125505 1579892562.10 151.3574 59.9984 32.0000 1.9990 2.0000 418.5025 418.7777 0.0413 -1.0000 -1.0000 0125565 1579892562.20 151.3574 59.9984 32.0000 1.9968 1.9979 418.5580 418.8332 0.0412 -1.0000 -1.0000 0125845 1579892562.30 151.3671 59.9984 32.0000 1.9956 1.9967 418.7149 418.9881 0.0409 -1.0000 -1.0000 0125915 1579892562.40 151.4680 59.9984 32.0000 1.9970 1.9981 418.9834 419.2585 0.0412 -1.0000 -1.0000 0125975 1579892562.50 151.4680 59.9984 32.0000 1.9973 1.9984 418.9047 419.1797 0.0412 -1.0000 -1.0000 0126045 1579892562.60 151.4680 59.9984 32.0000 1.9982 1.9992 418.9071 419.1825 0.0412 -1.0000 -1.0000 0126115 1579892562.70 151.4680 59.9984 32.0000 1.9991 2.0002 418.6722 418.9467 0.0412 -1.0000 -1.0000 0126294 1579892562.80 151.4680 59.9984 32.0000 1.9971 1.9982 418.6459 418.9211 0.0413 -1.0000 -1.0000 0126355 1579892562.90 151.5050 59.9984 32.0000 1.9977 1.9988 418.4587 418.7330 0.0411 -1.0000 -1.0000 0126424 1579892563.00 151.5050 59.9984 32.0000 1.9993 2.0004 418.8324 419.1072 0.0412 -1.0000 -1.0000 0126494 1579892563.10 151.5050 59.9984 32.0000 1.9982 1.9993 418.9062 419.1816 0.0412 -1.0000 -1.0000 0126555 1579892563.20 151.5050 59.9984 32.0000 1.9994 2.0005 418.7457 419.0211 0.0413 -1.0000 -1.0000 0126624 1579892563.30 151.5050 59.9984 32.0000 1.9989 2.0000 418.6780 418.9536 0.0413 -1.0000 -1.0000 0126804 1579892563.40 151.4298 59.9984 32.0000 1.9983 1.9994 418.5755 418.8508 0.0413 -1.0000 -1.0000 0126874 1579892563.50 151.2197 59.9984 32.0000 1.9979 1.9990 418.6379 418.9136 0.0413 -1.0000 -1.0000 0126934 1579892563.60 151.2197 59.9984 32.0000 1.9973 1.9984 418.5841 418.8592 0.0412 -1.0000 -1.0000 0126994 1579892563.70 151.2197 59.9984 32.0000 1.9964 1.9975 418.6690 418.9450 0.0413 -1.0000 -1.0000 0127074 1579892563.80 151.2197 59.9984 32.0000 1.9958 1.9969 418.5488 418.8234 0.0411 -1.0000 -1.0000 0127304 1579892563.90 151.2197 59.9984 32.0000 1.9957 1.9968 418.7262 419.0013 0.0413 -1.0000 -1.0000 0127364 1579892564.00 151.3197 59.9984 32.0000 1.9953 1.9963 418.8011 419.0754 0.0411 -1.0000 -1.0000 0127434 1579892564.10 151.3197 59.9984 32.0000 1.9949 1.9959 418.7251 419.0002 0.0413 -1.0000 -1.0000 0127494 1579892564.20 151.3197 59.9984 32.0000 1.9958 1.9969 418.6563 418.9315 0.0412 -1.0000 -1.0000 0127564 1579892564.30 151.3197 59.9984 32.0000 1.9949 1.9960 418.7807 419.0562 0.0412 -1.0000 -1.0000 0127874 1579892564.40 151.3197 59.9984 32.0000 1.9952 1.9962 418.6093 418.8832 0.0411 -1.0000 -1.0000 0127934 1579892564.50 151.3429 59.9984 32.0000 1.9957 1.9968 418.7531 419.0273 0.0410 -1.0000 -1.0000 0127994 1579892564.60 151.3716 59.9984 32.0000 1.9958 1.9969 418.7803 419.0535 0.0411 -1.0000 -1.0000 0128074 1579892564.70 151.3716 59.9984 32.0000 1.9961 1.9972 418.7677 419.0423 0.0411 -1.0000 -1.0000 0128134 1579892564.80 151.3716 59.9984 32.0000 1.9964 1.9975 418.8420 419.1171 0.0412 -1.0000 -1.0000 0129093 1579892564.90 151.3716 59.9984 32.0000 1.9965 1.9976 418.7341 419.0089 0.0412 -1.0000 -1.0000 0129173 1579892565.00 151.3716 59.9984 32.0000 1.9981 1.9992 418.6067 418.8812 0.0412 -1.0000 -1.0000 0129233 1579892565.10 151.4871 59.9943 32.0000 1.9996 2.0007 418.5811 418.8554 0.0412 -1.0000 -1.0000 0129293 1579892565.20 151.4871 59.9943 32.0000 2.0007 2.0018 418.5532 418.8283 0.0413 -1.0000 -1.0000 0129373 1579892565.30 151.4871 59.9943 32.0000 1.9980 1.9991 418.9649 419.2408 0.0413 -1.0000 -1.0000 0129433 1579892565.40 151.4871 59.9943 32.0000 1.9969 1.9980 419.1517 419.4265 0.0412 -1.0000 -1.0000 0129503 1579892565.50 151.4871 59.9943 32.0000 1.9980 1.9991 418.8060 419.0817 0.0413 -1.0000 -1.0000 0129563 1579892565.60 151.3318 59.9943 32.0000 1.9989 2.0000 418.6386 418.9137 0.0412 -1.0000 -1.0000 0129633 1579892565.70 151.3275 59.9943 32.0000 1.9967 1.9978 418.7321 419.0077 0.0413 -1.0000 -1.0000 0129703 1579892565.80 151.3275 59.9943 32.0000 1.9962 1.9973 418.9687 419.2440 0.0413 -1.0000 -1.0000 0129763 1579892565.90 151.3275 59.9943 32.0000 1.9964 1.9975 419.0026 419.2785 0.0413 -1.0000 -1.0000 0129823 1579892566.00 151.3275 59.9943 32.0000 1.9959 1.9970 418.9557 419.2300 0.0411 -1.0000 -1.0000 0129903 1579892566.10 151.3275 59.9943 32.0000 1.9960 1.9971 418.7721 419.0471 0.0412 -1.0000 -1.0000 0129963 1579892566.20 151.5426 59.9943 32.0000 1.9960 1.9971 418.6519 418.9275 0.0413 -1.0000 -1.0000 0130063 1579892566.30 151.5426 59.9943 32.0000 1.9956 1.9966 418.7555 419.0287 0.0410 -1.0000 -1.0000 0130132 1579892566.40 151.5426 59.9943 32.0000 1.9966 1.9977 418.7045 418.9789 0.0412 -1.0000 -1.0000 0130192 1579892566.50 151.5426 59.9943 32.0000 1.9977 1.9988 418.6580 418.9325 0.0412 -1.0000 -1.0000 0130263 1579892566.60 151.5426 59.9943 32.0000 1.9982 1.9993 418.6586 418.9339 0.0412 -1.0000 -1.0000 0130332 1579892566.70 151.5436 59.9943 32.0000 1.9985 1.9996 418.5751 418.8492 0.0411 -1.0000 -1.0000 0130392 1579892566.80 151.5490 59.9943 32.0000 1.9973 1.9983 418.6635 418.9395 0.0414 -1.0000 -1.0000 0130452 1579892566.90 151.5490 59.9943 32.0000 1.9984 1.9994 418.6993 418.9741 0.0412 -1.0000 -1.0000 0130532 1579892567.00 151.5490 59.9943 32.0000 1.9968 1.9979 418.7919 419.0668 0.0412 -1.0000 -1.0000 0130592 1579892567.10 151.5490 59.9943 32.0000 1.9971 1.9981 418.7951 419.0694 0.0412 -1.0000 -1.0000 0130652 1579892567.20 151.5490 59.9943 32.0000 1.9962 1.9973 418.8640 419.1393 0.0412 -1.0000 -1.0000 0130722 1579892567.30 151.3339 59.9943 32.0000 1.9964 1.9975 418.7735 419.0476 0.0411 -1.0000 -1.0000 0130792 1579892567.40 151.3339 59.9943 32.0000 1.9963 1.9973 418.6805 418.9558 0.0412 -1.0000 -1.0000 0131032 1579892567.50 151.3339 59.9943 32.0000 1.9963 1.9974 418.5852 418.8605 0.0413 -1.0000 -1.0000 0131102 1579892567.60 151.3339 59.9943 32.0000 1.9958 1.9969 418.5586 418.8324 0.0410 -1.0000 -1.0000 0131172 1579892567.70 151.3339 59.9943 32.0000 1.9973 1.9983 418.6808 418.9562 0.0413 -1.0000 -1.0000 0131242 1579892567.80 151.3538 59.9943 32.0000 1.9969 1.9979 418.7980 419.0742 0.0415 -1.0000 -1.0000 0131302 1579892567.90 151.5436 59.9943 32.0000 1.9964 1.9975 418.8732 419.1483 0.0412 -1.0000 -1.0000 0131582 1579892568.00 151.5436 59.9943 32.0000 1.9970 1.9981 419.0743 419.3497 0.0413 -1.0000 -1.0000 0131652 1579892568.10 151.5436 59.9943 32.0000 1.9959 1.9970 419.0613 419.3369 0.0412 -1.0000 -1.0000 0131712 1579892568.20 151.5436 59.9943 32.0000 1.9989 2.0000 418.8364 419.1110 0.0411 -1.0000 -1.0000 0131782 1579892568.30 151.5436 59.9943 32.0000 1.9975 1.9986 418.7121 418.9868 0.0412 -1.0000 -1.0000 0131852 1579892568.40 151.3130 59.9943 32.0000 1.9985 1.9996 418.4921 418.7667 0.0411 -1.0000 -1.0000 0132092 1579892568.50 151.3130 59.9943 32.0000 1.9980 1.9990 418.8262 419.1006 0.0411 -1.0000 -1.0000 0132152 1579892568.60 151.3130 59.9943 32.0000 1.9969 1.9980 419.0100 419.2850 0.0413 -1.0000 -1.0000 0132221 1579892568.70 151.3130 59.9943 32.0000 1.9966 1.9977 418.9162 419.1916 0.0412 -1.0000 -1.0000 0132291 1579892568.80 151.3130 59.9943 32.0000 1.9960 1.9971 418.9258 419.2012 0.0413 -1.0000 -1.0000 0132351 1579892568.90 151.3130 59.9943 32.0000 1.9966 1.9977 418.8492 419.1246 0.0412 -1.0000 -1.0000 0132541 1579892569.00 151.5993 59.9943 32.0000 1.9971 1.9982 418.8791 419.1542 0.0412 -1.0000 -1.0000 0132611 1579892569.10 151.5993 59.9943 32.0000 1.9963 1.9974 418.8223 419.0985 0.0414 -1.0000 -1.0000 0132671 1579892569.20 151.5993 59.9943 32.0000 1.9969 1.9980 418.8950 419.1711 0.0413 -1.0000 -1.0000 0132751 1579892569.30 151.5993 59.9943 32.0000 1.9982 1.9992 418.7790 419.0537 0.0412 -1.0000 -1.0000 0132811 1579892569.40 151.5993 59.9943 32.0000 1.9998 2.0009 418.4365 418.7113 0.0412 -1.0000 -1.0000 0133051 1579892569.50 151.5667 59.9943 32.0000 1.9979 1.9990 418.9591 419.2337 0.0411 -1.0000 -1.0000 0133111 1579892569.60 151.5667 59.9943 32.0000 1.9971 1.9981 419.1652 419.4398 0.0411 -1.0000 -1.0000 0133181 1579892569.70 151.5667 59.9943 32.0000 1.9954 1.9965 418.8625 419.1377 0.0413 -1.0000 -1.0000 0133251 1579892569.80 151.5667 59.9943 32.0000 1.9996 2.0007 418.6078 418.8833 0.0413 -1.0000 -1.0000 0133311 1579892569.90 151.5667 59.9943 32.0000 1.9976 1.9987 418.8781 419.1528 0.0412 -1.0000 -1.0000 0133541 1579892570.00 151.5667 59.9943 32.0000 1.9970 1.9981 418.9144 419.1897 0.0412 -1.0000 -1.0000 0133621 1579892570.10 151.5412 59.9957 32.0000 1.9968 1.9979 419.0405 419.3158 0.0413 -1.0000 -1.0000 0133681 1579892570.20 151.5412 59.9957 32.0000 1.9963 1.9974 419.1606 419.4359 0.0413 -1.0000 -1.0000 0133741 1579892570.30 151.5412 59.9957 32.0000 1.9970 1.9981 419.0583 419.3344 0.0413 -1.0000 -1.0000 0133810 1579892570.40 151.5412 59.9957 32.0000 1.9984 1.9995 418.9153 419.1902 0.0412 -1.0000 -1.0000 0134190 1579892570.50 151.5412 59.9957 32.0000 1.9980 1.9990 418.6671 418.9422 0.0412 -1.0000 -1.0000 0134250 1579892570.60 151.5412 59.9957 32.0000 1.9988 1.9999 418.7145 418.9891 0.0411 -1.0000 -1.0000 0134320 1579892570.70 151.5412 59.9957 32.0000 1.9979 1.9990 418.7147 418.9910 0.0414 -1.0000 -1.0000 0134390 1579892570.80 151.6025 59.9957 32.0000 1.9964 1.9975 418.7017 418.9770 0.0412 -1.0000 -1.0000 0134450 1579892570.90 151.6025 59.9957 32.0000 1.9973 1.9984 418.7716 419.0458 0.0410 -1.0000 -1.0000 0134520 1579892571.00 151.6025 59.9957 32.0000 1.9963 1.9974 418.6615 418.9380 0.0413 -1.0000 -1.0000 0134580 1579892571.10 151.6025 59.9957 32.0000 1.9980 1.9991 418.7454 419.0193 0.0410 -1.0000 -1.0000 0134650 1579892571.20 151.6025 59.9957 32.0000 1.9960 1.9970 418.8702 419.1449 0.0412 -1.0000 -1.0000 0134720 1579892571.30 151.5784 59.9957 32.0000 1.9965 1.9975 418.8907 419.1661 0.0412 -1.0000 -1.0000 0134780 1579892571.40 151.5314 59.9957 32.0000 1.9964 1.9975 418.8598 419.1351 0.0413 -1.0000 -1.0000 0134850 1579892571.50 151.5314 59.9957 32.0000 1.9968 1.9979 418.8288 419.1036 0.0411 -1.0000 -1.0000 0135050 1579892571.60 151.5314 59.9957 32.0000 1.9967 1.9978 418.9261 419.1999 0.0411 -1.0000 -1.0000 0135110 1579892571.70 151.5314 59.9957 32.0000 1.9959 1.9969 419.0337 419.3086 0.0412 -1.0000 -1.0000 0135190 1579892571.80 151.5314 59.9957 32.0000 1.9963 1.9973 418.8820 419.1577 0.0412 -1.0000 -1.0000 0135250 1579892571.90 151.7259 59.9957 32.0000 1.9993 2.0003 418.8646 419.1392 0.0411 -1.0000 -1.0000 0135310 1579892572.00 151.7259 59.9957 32.0000 1.9977 1.9988 419.0272 419.3019 0.0411 -1.0000 -1.0000 0135799 1579892572.10 151.7259 59.9957 32.0000 1.9984 1.9995 419.0282 419.3024 0.0411 -1.0000 -1.0000 0135869 1579892572.20 151.7259 59.9957 32.0000 1.9964 1.9975 419.0633 419.3390 0.0413 -1.0000 -1.0000 0135929 1579892572.30 151.7259 59.9957 32.0000 1.9985 1.9996 418.8373 419.1136 0.0413 -1.0000 -1.0000 0135999 1579892572.40 151.6008 59.9957 32.0000 1.9997 2.0008 418.5637 418.8375 0.0412 -1.0000 -1.0000 0136069 1579892572.50 151.5753 59.9957 32.0000 1.9996 2.0007 418.4598 418.7353 0.0413 -1.0000 -1.0000 0136299 1579892572.60 151.5753 59.9957 32.0000 1.9987 1.9998 418.7272 419.0038 0.0414 -1.0000 -1.0000 0136369 1579892572.70 151.5753 59.9957 32.0000 1.9966 1.9977 418.9959 419.2712 0.0411 -1.0000 -1.0000 0136429 1579892572.80 151.5753 59.9957 32.0000 1.9978 1.9989 418.7917 419.0662 0.0412 -1.0000 -1.0000 0136489 1579892572.90 151.5753 59.9957 32.0000 1.9985 1.9996 418.4598 418.7348 0.0413 -1.0000 -1.0000 0136569 1579892573.00 151.4792 59.9957 32.0000 1.9973 1.9983 418.6313 418.9066 0.0412 -1.0000 -1.0000 0136809 1579892573.10 151.4792 59.9957 32.0000 1.9970 1.9980 418.7345 419.0097 0.0413 -1.0000 -1.0000 0136869 1579892573.20 151.4792 59.9957 32.0000 1.9946 1.9956 418.6432 418.9159 0.0410 -1.0000 -1.0000 0136939 1579892573.30 151.4792 59.9957 32.0000 1.9971 1.9982 418.6058 418.8806 0.0411 -1.0000 -1.0000 0137009 1579892573.40 151.4792 59.9957 32.0000 1.9967 1.9978 418.9044 419.1788 0.0411 -1.0000 -1.0000 0137079 1579892573.50 151.5238 59.9957 32.0000 1.9977 1.9988 419.0812 419.3563 0.0412 -1.0000 -1.0000 0137139 1579892573.60 151.5238 59.9957 32.0000 1.9975 1.9986 418.9111 419.1862 0.0412 -1.0000 -1.0000 0137199 1579892573.70 151.5238 59.9957 32.0000 1.9965 1.9976 418.9661 419.2418 0.0413 -1.0000 -1.0000 0137279 1579892573.80 151.5238 59.9957 32.0000 1.9955 1.9966 418.9724 419.2476 0.0412 -1.0000 -1.0000 0137339 1579892573.90 151.5238 59.9957 32.0000 1.9965 1.9976 418.9770 419.2528 0.0412 -1.0000 -1.0000 0137409 1579892574.00 151.4374 59.9957 32.0000 1.9958 1.9969 418.8165 419.0906 0.0411 -1.0000 -1.0000 0137479 1579892574.10 151.2731 59.9957 32.0000 1.9958 1.9969 418.7200 418.9954 0.0413 -1.0000 -1.0000 0137538 1579892574.20 151.2731 59.9957 32.0000 1.9975 1.9986 418.6682 418.9431 0.0412 -1.0000 -1.0000 0137598 1579892574.30 151.2731 59.9957 32.0000 1.9969 1.9980 418.5719 418.8458 0.0411 -1.0000 -1.0000 0137679 1579892574.40 151.2731 59.9957 32.0000 1.9966 1.9977 418.4660 418.7403 0.0411 -1.0000 -1.0000 0137738 1579892574.50 151.2731 59.9957 32.0000 1.9974 1.9985 418.6468 418.9216 0.0412 -1.0000 -1.0000 0137798 1579892574.60 151.3761 59.9973 32.0000 1.9982 1.9992 418.7981 419.0727 0.0411 -1.0000 -1.0000 0137878 1579892574.70 151.5447 59.9999 32.0000 1.9977 1.9988 418.9765 419.2513 0.0411 -1.0000 -1.0000 0137938 1579892574.80 151.5447 59.9999 32.0000 1.9960 1.9971 418.8958 419.1715 0.0413 -1.0000 -1.0000 0137998 1579892574.90 151.5447 59.9999 32.0000 1.9956 1.9967 418.8565 419.1322 0.0412 -1.0000 -1.0000 0138078 1579892575.00 151.5447 59.9999 32.0000 1.9979 1.9990 418.8578 419.1344 0.0415 -1.0000 -1.0000 0138138 1579892575.10 151.5447 59.9999 32.0000 1.9987 1.9998 418.7661 419.0411 0.0412 -1.0000 -1.0000 0138568 1579892575.20 151.4828 59.9999 32.0000 1.9979 1.9989 418.7696 419.0450 0.0413 -1.0000 -1.0000 0138648 1579892575.30 151.4828 59.9999 32.0000 1.9976 1.9986 418.6720 418.9452 0.0409 -1.0000 -1.0000 0138708 1579892575.40 151.4828 59.9999 32.0000 1.9972 1.9982 418.6319 418.9067 0.0412 -1.0000 -1.0000 0138778 1579892575.50 151.4828 59.9999 32.0000 1.9968 1.9979 418.7210 418.9960 0.0412 -1.0000 -1.0000 0138838 1579892575.60 151.4828 59.9999 32.0000 1.9957 1.9968 418.8227 419.0969 0.0411 -1.0000 -1.0000 0139308 1579892575.70 151.5195 59.9999 32.0000 1.9949 1.9960 418.6769 418.9521 0.0412 -1.0000 -1.0000 0139387 1579892575.80 151.5262 59.9999 32.0000 1.9952 1.9963 418.8182 419.0931 0.0412 -1.0000 -1.0000 0139448 1579892575.90 151.5262 59.9999 32.0000 1.9973 1.9984 418.8033 419.0787 0.0412 -1.0000 -1.0000 0139507 1579892576.00 151.5262 59.9999 32.0000 1.9966 1.9976 418.7687 419.0429 0.0411 -1.0000 -1.0000 0139577 1579892576.10 151.5262 59.9999 32.0000 1.9974 1.9985 418.7305 419.0057 0.0413 -1.0000 -1.0000 0139807 1579892576.20 151.5262 59.9999 32.0000 1.9985 1.9996 418.6421 418.9180 0.0413 -1.0000 -1.0000 0139867 1579892576.30 151.3842 59.9999 32.0000 1.9967 1.9978 418.6582 418.9332 0.0412 -1.0000 -1.0000 0139937 1579892576.40 151.3842 59.9999 32.0000 1.9961 1.9972 418.6676 418.9424 0.0412 -1.0000 -1.0000 0140007 1579892576.50 151.3842 59.9999 32.0000 1.9972 1.9982 418.7938 419.0691 0.0412 -1.0000 -1.0000 0140077 1579892576.60 151.3842 59.9999 32.0000 1.9965 1.9975 418.8585 419.1336 0.0412 -1.0000 -1.0000 0140317 1579892576.70 151.3842 59.9999 32.0000 1.9974 1.9985 418.9348 419.2095 0.0411 -1.0000 -1.0000 0140377 1579892576.80 151.5306 59.9999 32.0000 1.9967 1.9978 419.0293 419.3042 0.0412 -1.0000 -1.0000 0140437 1579892576.90 151.5524 59.9999 32.0000 1.9979 1.9990 418.9035 419.1780 0.0411 -1.0000 -1.0000 0140507 1579892577.00 151.5524 59.9999 32.0000 1.9993 2.0003 418.8268 419.1012 0.0411 -1.0000 -1.0000 0140577 1579892577.10 151.5524 59.9999 32.0000 1.9992 2.0002 418.6101 418.8848 0.0411 -1.0000 -1.0000 0140637 1579892577.20 151.5524 59.9999 32.0000 1.9979 1.9990 418.8256 419.1004 0.0412 -1.0000 -1.0000 0140707 1579892577.30 151.5524 59.9999 32.0000 1.9972 1.9983 418.8074 419.0813 0.0410 -1.0000 -1.0000 0140777 1579892577.40 151.4539 59.9999 32.0000 1.9966 1.9977 418.8813 419.1554 0.0411 -1.0000 -1.0000 0140847 1579892577.50 151.4539 59.9999 32.0000 1.9966 1.9976 418.8471 419.1204 0.0409 -1.0000 -1.0000 0140907 1579892577.60 151.4539 59.9999 32.0000 1.9974 1.9985 418.7758 419.0513 0.0413 -1.0000 -1.0000 0141107 1579892577.70 151.4539 59.9999 32.0000 1.9961 1.9972 418.6889 418.9637 0.0411 -1.0000 -1.0000 0141187 1579892577.80 151.4539 59.9999 32.0000 1.9986 1.9997 418.6834 418.9593 0.0413 -1.0000 -1.0000 0141247 1579892577.90 151.5054 59.9999 32.0000 1.9976 1.9986 418.6337 418.9077 0.0410 -1.0000 -1.0000 0141306 1579892578.00 151.5755 59.9999 32.0000 1.9981 1.9991 418.5525 418.8271 0.0412 -1.0000 -1.0000 0141387 1579892578.10 151.5755 59.9999 32.0000 2.0000 2.0011 418.4706 418.7458 0.0413 -1.0000 -1.0000 0141447 1579892578.20 151.5755 59.9999 32.0000 1.9968 1.9979 418.9536 419.2288 0.0412 -1.0000 -1.0000 0141776 1579892578.30 151.5755 59.9999 32.0000 1.9970 1.9980 419.0978 419.3736 0.0413 -1.0000 -1.0000 0141846 1579892578.40 151.5755 59.9999 32.0000 1.9958 1.9969 419.0188 419.2932 0.0412 -1.0000 -1.0000 0141906 1579892578.50 151.4833 59.9999 32.0000 1.9978 1.9988 418.7686 419.0438 0.0412 -1.0000 -1.0000 0141966 1579892578.60 151.4833 59.9999 32.0000 1.9990 2.0001 418.7589 419.0336 0.0411 -1.0000 -1.0000 0142046 1579892578.70 151.4833 59.9999 32.0000 1.9968 1.9978 419.0123 419.2872 0.0411 -1.0000 -1.0000 0142376 1579892578.80 151.4833 59.9999 32.0000 1.9953 1.9964 418.7961 419.0708 0.0412 -1.0000 -1.0000 0142436 1579892578.90 151.4833 59.9999 32.0000 1.9964 1.9975 418.7453 419.0205 0.0413 -1.0000 -1.0000 0142506 1579892579.00 151.6410 59.9999 32.0000 1.9967 1.9978 418.8003 419.0765 0.0413 -1.0000 -1.0000 0142576 1579892579.10 151.6823 59.9999 32.0000 1.9968 1.9979 418.5892 418.8636 0.0411 -1.0000 -1.0000 0142636 1579892579.20 151.6823 59.9999 32.0000 1.9984 1.9995 418.5802 418.8554 0.0412 -1.0000 -1.0000 0142816 1579892579.30 151.6823 59.9999 32.0000 1.9977 1.9988 418.8706 419.1454 0.0412 -1.0000 -1.0000 0142886 1579892579.40 151.6823 59.9999 32.0000 1.9956 1.9967 418.9709 419.2451 0.0410 -1.0000 -1.0000 0142956 1579892579.50 151.6533 59.9999 32.0000 1.9965 1.9976 418.9365 419.2107 0.0411 -1.0000 -1.0000 0143016 1579892579.60 151.4486 59.9999 32.0000 1.9958 1.9969 418.9310 419.2054 0.0410 -1.0000 -1.0000 0143086 1579892579.70 151.4486 59.9999 32.0000 1.9978 1.9988 418.6286 418.9026 0.0411 -1.0000 -1.0000 0143425 1579892579.80 151.4486 59.9999 32.0000 1.9982 1.9993 418.6425 418.9177 0.0412 -1.0000 -1.0000 0143486 1579892579.90 151.4486 59.9999 32.0000 1.9965 1.9976 418.7028 418.9773 0.0411 -1.0000 -1.0000 0143555 1579892580.00 151.4486 59.9999 32.0000 1.9975 1.9986 418.4690 418.7434 0.0412 -1.0000 -1.0000 0143625 1579892580.10 151.5094 59.9934 32.0000 1.9985 1.9995 418.8169 419.0914 0.0411 -1.0000 -1.0000 0143685 1579892580.20 151.5094 59.9934 32.0000 1.9984 1.9995 418.6897 418.9637 0.0410 -1.0000 -1.0000 0143975 1579892580.30 151.5094 59.9934 32.0000 1.9960 1.9971 418.7338 419.0083 0.0412 -1.0000 -1.0000 0144055 1579892580.40 151.5094 59.9934 32.0000 1.9963 1.9974 418.9388 419.2148 0.0413 -1.0000 -1.0000 0144115 1579892580.50 151.5094 59.9934 32.0000 1.9964 1.9974 418.9813 419.2564 0.0412 -1.0000 -1.0000 0144185 1579892580.60 151.5094 59.9934 32.0000 1.9974 1.9985 418.9035 419.1784 0.0412 -1.0000 -1.0000 0144255 1579892580.70 151.5077 59.9934 32.0000 1.9997 2.0008 418.6972 418.9730 0.0413 -1.0000 -1.0000 0144345 1579892580.80 151.5077 59.9934 32.0000 1.9995 2.0006 418.8472 419.1217 0.0410 -1.0000 -1.0000 0144405 1579892580.90 151.5077 59.9934 32.0000 1.9972 1.9983 418.8611 419.1363 0.0413 -1.0000 -1.0000 0144475 1579892581.00 151.5077 59.9934 32.0000 1.9958 1.9968 419.0040 419.2799 0.0413 -1.0000 -1.0000 0144535 1579892581.10 151.5077 59.9934 32.0000 1.9981 1.9992 418.7882 419.0628 0.0411 -1.0000 -1.0000 0144605 1579892581.20 151.5618 59.9934 32.0000 1.9983 1.9994 418.4993 418.7726 0.0409 -1.0000 -1.0000 0144675 1579892581.30 151.5973 59.9934 32.0000 1.9980 1.9991 418.4028 418.6755 0.0410 -1.0000 -1.0000 0144735 1579892581.40 151.5973 59.9934 32.0000 1.9980 1.9991 418.5564 418.8295 0.0409 -1.0000 -1.0000 0144805 1579892581.50 151.5973 59.9934 32.0000 1.9977 1.9988 418.9311 419.2045 0.0410 -1.0000 -1.0000 0144875 1579892581.60 151.5973 59.9934 32.0000 1.9963 1.9974 418.9573 419.2315 0.0410 -1.0000 -1.0000 0144935 1579892581.70 151.5973 59.9934 32.0000 1.9962 1.9973 418.8740 419.1477 0.0410 -1.0000 -1.0000 0145005 1579892581.80 151.3319 59.9934 32.0000 1.9958 1.9969 418.8425 419.1172 0.0412 -1.0000 -1.0000 0145314 1579892581.90 151.3319 59.9934 32.0000 1.9958 1.9969 418.6361 418.9103 0.0410 -1.0000 -1.0000 0145374 1579892582.00 151.3319 59.9934 32.0000 1.9968 1.9979 418.7465 419.0219 0.0412 -1.0000 -1.0000 0145444 1579892582.10 151.3319 59.9934 32.0000 1.9956 1.9967 418.6999 418.9735 0.0410 -1.0000 -1.0000 0145504 1579892582.20 151.3319 59.9934 32.0000 1.9979 1.9990 418.6517 418.9257 0.0411 -1.0000 -1.0000 0145574 1579892582.30 151.5308 59.9934 32.0000 1.9977 1.9987 418.6819 418.9556 0.0411 -1.0000 -1.0000 0145854 1579892582.40 151.5308 59.9934 32.0000 1.9986 1.9997 418.6656 418.9401 0.0411 -1.0000 -1.0000 0145924 1579892582.50 151.5308 59.9934 32.0000 1.9980 1.9991 418.6526 418.9263 0.0410 -1.0000 -1.0000 0145984 1579892582.60 151.5308 59.9934 32.0000 1.9971 1.9981 418.5820 418.8564 0.0412 -1.0000 -1.0000 0146054 1579892582.70 151.5308 59.9934 32.0000 1.9973 1.9984 418.6127 418.8871 0.0411 -1.0000 -1.0000 0146124 1579892582.80 151.5308 59.9934 32.0000 1.9972 1.9983 418.7253 419.0002 0.0412 -1.0000 -1.0000 0146544 1579892582.90 151.6700 59.9934 32.0000 1.9965 1.9976 418.9763 419.2518 0.0412 -1.0000 -1.0000 0146624 1579892583.00 151.6700 59.9934 32.0000 1.9980 1.9990 418.9376 419.2123 0.0411 -1.0000 -1.0000 0146684 1579892583.10 151.6700 59.9934 32.0000 1.9988 1.9999 418.8616 419.1355 0.0410 -1.0000 -1.0000 0146744 1579892583.20 151.6700 59.9934 32.0000 1.9974 1.9985 418.8545 419.1285 0.0412 -1.0000 -1.0000 0146814 1579892583.30 151.6700 59.9934 32.0000 1.9961 1.9972 418.6101 418.8853 0.0412 -1.0000 -1.0000 0147103 1579892583.40 151.5164 59.9934 32.0000 1.9964 1.9975 418.6269 418.9011 0.0411 -1.0000 -1.0000 0147173 1579892583.50 151.5164 59.9934 32.0000 1.9962 1.9973 418.6011 418.8749 0.0410 -1.0000 -1.0000 0147233 1579892583.60 151.5164 59.9934 32.0000 1.9970 1.9981 418.6038 418.8788 0.0413 -1.0000 -1.0000 0147303 1579892583.70 151.5164 59.9934 32.0000 1.9975 1.9986 418.5884 418.8632 0.0412 -1.0000 -1.0000 0147373 1579892583.80 151.5164 59.9934 32.0000 1.9980 1.9991 418.7224 418.9979 0.0413 -1.0000 -1.0000 0147653 1579892583.90 151.5164 59.9934 32.0000 1.9973 1.9984 418.6077 418.8809 0.0410 -1.0000 -1.0000 0147713 1579892584.00 151.4108 59.9934 32.0000 1.9980 1.9990 418.8491 419.1236 0.0411 -1.0000 -1.0000 0147793 1579892584.10 151.4108 59.9934 32.0000 1.9953 1.9964 418.9129 419.1883 0.0414 -1.0000 -1.0000 0147853 1579892584.20 151.4108 59.9934 32.0000 1.9966 1.9977 418.7969 419.0712 0.0411 -1.0000 -1.0000 0147923 1579892584.30 151.4108 59.9934 32.0000 1.9956 1.9967 418.8165 419.0911 0.0412 -1.0000 -1.0000 0148053 1579892584.40 151.4108 59.9934 32.0000 1.9973 1.9984 418.7686 419.0428 0.0410 -1.0000 -1.0000 0148113 1579892584.50 151.4108 59.9934 32.0000 1.9976 1.9986 418.7664 419.0419 0.0413 -1.0000 -1.0000 0148183 1579892584.60 151.4108 59.9934 32.0000 1.9969 1.9980 418.7348 419.0108 0.0414 -1.0000 -1.0000 0148253 1579892584.70 151.5519 59.9924 32.0000 1.9972 1.9983 418.8059 419.0806 0.0412 -1.0000 -1.0000 0148313 1579892584.80 151.5519 59.9924 32.0000 1.9981 1.9992 418.4832 418.7587 0.0412 -1.0000 -1.0000 0148383 1579892584.90 151.5519 59.9924 32.0000 1.9983 1.9994 418.6964 418.9710 0.0411 -1.0000 -1.0000 0148573 1579892585.00 151.5519 59.9924 32.0000 1.9975 1.9986 418.5405 418.8160 0.0413 -1.0000 -1.0000 0148633 1579892585.10 151.5519 59.9924 32.0000 1.9972 1.9983 418.6886 418.9642 0.0413 -1.0000 -1.0000 0148693 1579892585.20 151.5608 59.9924 32.0000 1.9955 1.9966 418.8640 419.1389 0.0411 -1.0000 -1.0000 0148772 1579892585.30 151.6209 59.9924 32.0000 1.9975 1.9986 418.9825 419.2573 0.0411 -1.0000 -1.0000 0148832 1579892585.40 151.6209 59.9924 32.0000 1.9968 1.9979 418.8261 419.1007 0.0412 -1.0000 -1.0000 0149532 1579892585.50 151.6209 59.9924 32.0000 1.9986 1.9996 418.6660 418.9408 0.0412 -1.0000 -1.0000 0149592 1579892585.60 151.6209 59.9924 32.0000 1.9976 1.9987 418.6749 418.9501 0.0412 -1.0000 -1.0000 0149652 1579892585.70 151.6209 59.9924 32.0000 1.9969 1.9980 418.7205 418.9956 0.0412 -1.0000 -1.0000 0149742 1579892585.80 151.5811 59.9924 32.0000 1.9957 1.9968 418.7509 419.0271 0.0413 -1.0000 -1.0000 0149802 1579892585.90 151.5291 59.9924 32.0000 1.9962 1.9973 418.9761 419.2511 0.0412 -1.0000 -1.0000 0149872 1579892586.00 151.5291 59.9924 32.0000 1.9954 1.9965 418.9264 419.2012 0.0411 -1.0000 -1.0000 0149942 1579892586.10 151.5291 59.9924 32.0000 1.9961 1.9971 418.8635 419.1393 0.0413 -1.0000 -1.0000 0150002 1579892586.20 151.5291 59.9924 32.0000 1.9965 1.9976 418.8227 419.0980 0.0412 -1.0000 -1.0000 0150062 1579892586.30 151.5291 59.9924 32.0000 1.9969 1.9980 418.8416 419.1163 0.0412 -1.0000 -1.0000 0150152 1579892586.40 151.4179 59.9924 32.0000 1.9969 1.9980 418.8138 419.0884 0.0412 -1.0000 -1.0000 0150212 1579892586.50 151.4179 59.9924 32.0000 1.9984 1.9995 418.6736 418.9491 0.0413 -1.0000 -1.0000 0150282 1579892586.60 151.4179 59.9924 32.0000 1.9995 2.0006 418.5627 418.8371 0.0411 -1.0000 -1.0000 0150352 1579892586.70 151.4179 59.9924 32.0000 1.9990 2.0001 418.5656 418.8403 0.0412 -1.0000 -1.0000 0150412 1579892586.80 151.4179 59.9924 32.0000 1.9976 1.9986 418.5872 418.8615 0.0411 -1.0000 -1.0000 0150472 1579892586.90 151.6244 59.9924 32.0000 1.9958 1.9969 418.7473 419.0210 0.0411 -1.0000 -1.0000 0150552 1579892587.00 151.6244 59.9924 32.0000 1.9963 1.9974 418.9146 419.1902 0.0412 -1.0000 -1.0000 0150612 1579892587.10 151.6244 59.9924 32.0000 1.9961 1.9972 418.8164 419.0925 0.0415 -1.0000 -1.0000 0150672 1579892587.20 151.6244 59.9924 32.0000 1.9985 1.9995 418.9522 419.2273 0.0412 -1.0000 -1.0000 0150761 1579892587.30 151.5169 59.9924 32.0000 1.9970 1.9980 418.8183 419.0925 0.0411 -1.0000 -1.0000 0150821 1579892587.40 151.5169 59.9924 32.0000 1.9990 2.0001 418.5990 418.8732 0.0411 -1.0000 -1.0000 0151071 1579892587.50 151.5169 59.9924 32.0000 1.9992 2.0002 418.5786 418.8533 0.0411 -1.0000 -1.0000 0151131 1579892587.60 151.5169 59.9924 32.0000 1.9986 1.9997 418.9065 419.1809 0.0412 -1.0000 -1.0000 0151201 1579892587.70 151.5169 59.9924 32.0000 1.9965 1.9975 419.0919 419.3675 0.0412 -1.0000 -1.0000 0151271 1579892587.80 151.5169 59.9924 32.0000 1.9980 1.9990 418.8669 419.1412 0.0411 -1.0000 -1.0000 0151331 1579892587.90 151.5169 59.9924 32.0000 1.9993 2.0004 418.7648 419.0393 0.0411 -1.0000 -1.0000 0151391 1579892588.00 151.6608 59.9924 32.0000 1.9981 1.9992 418.7242 419.0003 0.0413 -1.0000 -1.0000 0151471 1579892588.10 151.6608 59.9924 32.0000 1.9976 1.9986 418.5984 418.8725 0.0411 -1.0000 -1.0000 0151531 1579892588.20 151.6608 59.9924 32.0000 1.9992 2.0003 418.8248 419.1000 0.0412 -1.0000 -1.0000 0151591 1579892588.30 151.6608 59.9924 32.0000 1.9976 1.9987 418.8867 419.1610 0.0411 -1.0000 -1.0000 0151661 1579892588.40 151.6608 59.9924 32.0000 1.9964 1.9975 418.8230 419.0972 0.0411 -1.0000 -1.0000 0152640 1579892588.50 151.6608 59.9924 32.0000 1.9988 1.9999 418.5271 418.8014 0.0411 -1.0000 -1.0000 0152710 1579892588.60 151.8105 59.9924 32.0000 1.9988 1.9999 418.5520 418.8272 0.0412 -1.0000 -1.0000 0152780 1579892588.70 151.8105 59.9924 32.0000 1.9977 1.9988 418.9337 419.2082 0.0411 -1.0000 -1.0000 0152840 1579892588.80 151.8105 59.9924 32.0000 1.9969 1.9980 419.0254 419.3008 0.0413 -1.0000 -1.0000 0152910 1579892588.90 151.8105 59.9924 32.0000 1.9968 1.9979 418.7663 419.0414 0.0412 -1.0000 -1.0000 0152980 1579892589.00 151.8105 59.9924 32.0000 1.9981 1.9992 418.4832 418.7583 0.0413 -1.0000 -1.0000 0153040 1579892589.10 151.5382 59.9924 32.0000 1.9979 1.9990 418.7275 419.0012 0.0410 -1.0000 -1.0000 0153110 1579892589.20 151.2659 59.9924 32.0000 1.9969 1.9979 418.7750 419.0495 0.0412 -1.0000 -1.0000 0153180 1579892589.30 151.2659 59.9924 32.0000 1.9978 1.9989 418.8890 419.1636 0.0411 -1.0000 -1.0000 0153240 1579892589.40 151.2659 59.9924 32.0000 1.9959 1.9970 418.8517 419.1263 0.0411 -1.0000 -1.0000 0153310 1579892589.50 151.2659 59.9924 32.0000 1.9959 1.9970 418.7924 419.0674 0.0413 -1.0000 -1.0000 0153370 1579892589.60 151.2659 59.9924 32.0000 1.9975 1.9986 418.7610 419.0370 0.0414 -1.0000 -1.0000 0153440 1579892589.70 151.4115 59.9976 32.0000 1.9975 1.9986 418.6299 418.9044 0.0412 -1.0000 -1.0000 0153510 1579892589.80 151.3301 59.9976 32.0000 1.9993 2.0004 418.5906 418.8655 0.0412 -1.0000 -1.0000 0153570 1579892589.90 151.3301 59.9976 32.0000 1.9973 1.9984 418.9084 419.1835 0.0412 -1.0000 -1.0000 0153640 1579892590.00 151.3301 59.9976 32.0000 1.9962 1.9973 419.1531 419.4281 0.0412 -1.0000 -1.0000 0153710 1579892590.10 151.3301 59.9976 32.0000 1.9968 1.9979 419.0035 419.2776 0.0410 -1.0000 -1.0000 0153770 1579892590.20 151.3301 59.9976 32.0000 1.9984 1.9995 418.7622 419.0371 0.0412 -1.0000 -1.0000 0153830 1579892590.30 151.3301 59.9976 32.0000 1.9982 1.9993 418.4863 418.7619 0.0414 -1.0000 -1.0000 0153910 1579892590.40 151.3301 59.9976 32.0000 1.9979 1.9989 418.4576 418.7326 0.0412 -1.0000 -1.0000 0153970 1579892590.50 151.3301 59.9976 32.0000 1.9980 1.9990 418.5883 418.8629 0.0412 -1.0000 -1.0000 0154599 1579892590.60 151.3301 59.9976 32.0000 1.9967 1.9977 418.6419 418.9161 0.0411 -1.0000 -1.0000 0154670 1579892590.70 151.3301 59.9976 32.0000 1.9961 1.9972 418.8247 419.0995 0.0412 -1.0000 -1.0000 0154729 1579892590.80 151.6424 59.9976 32.0000 1.9958 1.9969 418.8339 419.1085 0.0411 -1.0000 -1.0000 0154799 1579892590.90 151.6424 59.9976 32.0000 1.9968 1.9979 418.9835 419.2570 0.0410 -1.0000 -1.0000 0154879 1579892591.00 151.6424 59.9976 32.0000 1.9963 1.9974 418.9392 419.2130 0.0410 -1.0000 -1.0000 0154939 1579892591.10 151.6424 59.9976 32.0000 1.9982 1.9993 418.7913 419.0664 0.0412 -1.0000 -1.0000 0154999 1579892591.20 151.6424 59.9976 32.0000 1.9982 1.9993 418.6600 418.9345 0.0411 -1.0000 -1.0000 0155079 1579892591.30 151.6424 59.9976 32.0000 1.9980 1.9991 418.6493 418.9234 0.0410 -1.0000 -1.0000 0155139 1579892591.40 151.6424 59.9976 32.0000 1.9967 1.9978 418.7849 419.0586 0.0411 -1.0000 -1.0000 0155209 1579892591.50 151.4361 59.9976 32.0000 1.9969 1.9980 418.8768 419.1511 0.0411 -1.0000 -1.0000 0155399 1579892591.60 151.4361 59.9976 32.0000 1.9959 1.9970 418.8214 419.0963 0.0412 -1.0000 -1.0000 0155469 1579892591.70 151.4361 59.9976 32.0000 1.9962 1.9973 418.8658 419.1409 0.0412 -1.0000 -1.0000 0155539 1579892591.80 151.4361 59.9976 32.0000 1.9974 1.9985 418.5641 418.8393 0.0413 -1.0000 -1.0000 0155599 1579892591.90 151.4361 59.9976 32.0000 1.9969 1.9980 418.7560 419.0299 0.0410 -1.0000 -1.0000 0155669 1579892592.00 151.4855 59.9976 32.0000 1.9962 1.9972 418.6054 418.8792 0.0410 -1.0000 -1.0000 0155739 1579892592.10 151.4855 59.9976 32.0000 1.9976 1.9987 418.4957 418.7701 0.0412 -1.0000 -1.0000 0155799 1579892592.20 151.4855 59.9976 32.0000 1.9975 1.9986 418.5772 418.8523 0.0412 -1.0000 -1.0000 0155859 1579892592.30 151.4855 59.9976 32.0000 1.9967 1.9977 418.4200 418.6940 0.0411 -1.0000 -1.0000 0155939 1579892592.40 151.4855 59.9976 32.0000 1.9978 1.9989 418.6298 418.9041 0.0411 -1.0000 -1.0000 0155999 1579892592.50 151.4855 59.9976 32.0000 1.9972 1.9983 418.7330 419.0068 0.0410 -1.0000 -1.0000 0156059 1579892592.60 151.6502 59.9976 32.0000 1.9971 1.9982 418.8311 419.1066 0.0413 -1.0000 -1.0000 0156129 1579892592.70 151.6502 59.9976 32.0000 1.9962 1.9973 418.9569 419.2322 0.0411 -1.0000 -1.0000 0156199 1579892592.80 151.6502 59.9976 32.0000 1.9964 1.9975 418.9496 419.2245 0.0413 -1.0000 -1.0000 0156258 1579892592.90 151.6502 59.9976 32.0000 1.9960 1.9971 418.8466 419.1212 0.0411 -1.0000 -1.0000 0156328 1579892593.00 151.6502 59.9976 32.0000 1.9961 1.9972 418.7094 418.9834 0.0411 -1.0000 -1.0000 0156389 1579892593.10 151.4258 59.9976 32.0000 1.9963 1.9974 418.6609 418.9358 0.0412 -1.0000 -1.0000 0157208 1579892593.20 151.4258 59.9976 32.0000 1.9970 1.9981 418.5970 418.8713 0.0411 -1.0000 -1.0000 0157278 1579892593.30 151.4258 59.9976 32.0000 1.9969 1.9980 418.7687 419.0433 0.0412 -1.0000 -1.0000 0157338 1579892593.40 151.4258 59.9976 32.0000 1.9982 1.9992 418.6584 418.9323 0.0411 -1.0000 -1.0000 0157418 1579892593.50 151.4258 59.9976 32.0000 1.9965 1.9976 418.5761 418.8514 0.0413 -1.0000 -1.0000 0157478 1579892593.60 151.4258 59.9976 32.0000 1.9976 1.9986 418.5162 418.7912 0.0412 -1.0000 -1.0000 0157538 1579892593.70 151.4907 59.9976 32.0000 1.9973 1.9984 418.6498 418.9229 0.0409 -1.0000 -1.0000 0157628 1579892593.80 151.4907 59.9976 32.0000 1.9965 1.9976 418.6643 418.9385 0.0411 -1.0000 -1.0000 0157688 1579892593.90 151.4907 59.9976 32.0000 1.9957 1.9968 418.8006 419.0757 0.0412 -1.0000 -1.0000 0157758 1579892594.00 151.4907 59.9976 32.0000 1.9963 1.9974 419.0096 419.2845 0.0412 -1.0000 -1.0000 0157828 1579892594.10 151.4907 59.9976 32.0000 1.9971 1.9982 418.9023 419.1772 0.0412 -1.0000 -1.0000 0157888 1579892594.20 151.4745 59.9978 32.0000 1.9981 1.9992 418.6821 418.9569 0.0412 -1.0000 -1.0000 0157948 1579892594.30 151.3277 60.0000 32.0000 1.9987 1.9998 418.5467 418.8211 0.0411 -1.0000 -1.0000 0158028 1579892594.40 151.3277 60.0000 32.0000 1.9977 1.9988 418.8495 419.1234 0.0410 -1.0000 -1.0000 0158108 1579892594.50 151.3277 60.0000 32.0000 1.9960 1.9971 418.8896 419.1644 0.0412 -1.0000 -1.0000 0158168 1579892594.60 151.3277 60.0000 32.0000 1.9966 1.9977 418.9090 419.1850 0.0413 -1.0000 -1.0000 0158358 1579892594.70 151.3277 60.0000 32.0000 1.9972 1.9983 418.9494 419.2244 0.0412 -1.0000 -1.0000 0158417 1579892594.80 151.3277 60.0000 32.0000 1.9963 1.9974 418.7267 419.0004 0.0410 -1.0000 -1.0000 0158478 1579892594.90 151.3277 60.0000 32.0000 1.9950 1.9960 418.7907 419.0640 0.0410 -1.0000 -1.0000 0158548 1579892595.00 151.3277 60.0000 32.0000 1.9955 1.9966 418.7559 419.0308 0.0412 -1.0000 -1.0000 0158617 1579892595.10 151.3277 60.0000 32.0000 1.9956 1.9967 418.6922 418.9664 0.0411 -1.0000 -1.0000 0158867 1579892595.20 151.3277 60.0000 32.0000 1.9965 1.9976 418.5615 418.8367 0.0412 -1.0000 -1.0000 0158947 1579892595.30 151.4092 60.0000 32.0000 1.9969 1.9980 418.6234 418.8984 0.0412 -1.0000 -1.0000 0159007 1579892595.40 151.6129 60.0000 32.0000 1.9990 2.0001 418.5529 418.8281 0.0412 -1.0000 -1.0000 0159087 1579892595.50 151.6129 60.0000 32.0000 1.9990 2.0001 418.5871 418.8612 0.0410 -1.0000 -1.0000 0159147 1579892595.60 151.6129 60.0000 32.0000 1.9973 1.9984 418.7314 419.0073 0.0414 -1.0000 -1.0000 0159207 1579892595.70 151.6129 60.0000 32.0000 1.9973 1.9984 419.0672 419.3419 0.0411 -1.0000 -1.0000 0159317 1579892595.80 151.6129 60.0000 32.0000 1.9971 1.9982 418.8705 419.1460 0.0413 -1.0000 -1.0000 0159377 1579892595.90 151.3948 60.0000 32.0000 1.9978 1.9989 419.0544 419.3289 0.0411 -1.0000 -1.0000 0159437 1579892596.00 151.3948 60.0000 32.0000 1.9982 1.9993 418.9484 419.2229 0.0411 -1.0000 -1.0000 0159517 1579892596.10 151.3948 60.0000 32.0000 1.9969 1.9980 418.6279 418.9028 0.0413 -1.0000 -1.0000 0159577 1579892596.20 151.3948 60.0000 32.0000 1.9961 1.9972 418.6320 418.9060 0.0411 -1.0000 -1.0000 0159807 1579892596.30 151.3948 60.0000 32.0000 1.9958 1.9968 418.5948 418.8689 0.0411 -1.0000 -1.0000 0159877 1579892596.40 151.3352 60.0000 32.0000 1.9967 1.9978 418.7954 419.0690 0.0410 -1.0000 -1.0000 0159947 1579892596.50 151.2496 60.0000 32.0000 1.9965 1.9976 418.7196 418.9944 0.0412 -1.0000 -1.0000 0200007 1579892596.60 151.2496 60.0000 32.0000 1.9966 1.9977 418.7814 419.0566 0.0413 -1.0000 -1.0000 0200087 1579892596.70 151.2496 60.0000 32.0000 1.9956 1.9967 418.7394 419.0146 0.0412 -1.0000 -1.0000 0200326 1579892596.80 151.2496 60.0000 32.0000 1.9962 1.9973 418.8863 419.1604 0.0411 -1.0000 -1.0000 0200387 1579892596.90 151.2496 60.0000 32.0000 1.9959 1.9969 418.9556 419.2296 0.0410 -1.0000 -1.0000 0200467 1579892597.00 151.2972 60.0000 32.0000 1.9963 1.9974 418.8338 419.1084 0.0411 -1.0000 -1.0000 0200526 1579892597.10 151.3666 60.0000 32.0000 1.9972 1.9983 418.9984 419.2722 0.0410 -1.0000 -1.0000 0200596 1579892597.20 151.3666 60.0000 32.0000 1.9972 1.9983 418.7370 419.0114 0.0412 -1.0000 -1.0000 0200826 1579892597.30 151.3666 60.0000 32.0000 1.9970 1.9981 418.5941 418.8688 0.0412 -1.0000 -1.0000 0200886 1579892597.40 151.3666 60.0000 32.0000 1.9958 1.9969 418.6114 418.8856 0.0411 -1.0000 -1.0000 0200966 1579892597.50 151.3666 60.0000 32.0000 1.9959 1.9970 418.5062 418.7808 0.0412 -1.0000 -1.0000 0201026 1579892597.60 151.4742 60.0000 32.0000 1.9964 1.9974 418.4319 418.7062 0.0411 -1.0000 -1.0000 0201086 1579892597.70 151.4742 60.0000 32.0000 1.9960 1.9971 418.5268 418.8024 0.0414 -1.0000 -1.0000 0201326 1579892597.80 151.4742 60.0000 32.0000 1.9969 1.9980 418.4422 418.7160 0.0411 -1.0000 -1.0000 0201396 1579892597.90 151.4742 60.0000 32.0000 1.9974 1.9985 418.7174 418.9915 0.0410 -1.0000 -1.0000 0201456 1579892598.00 151.4742 60.0000 32.0000 1.9977 1.9988 418.8164 419.0903 0.0411 -1.0000 -1.0000 0201526 1579892598.10 151.4331 60.0000 32.0000 1.9968 1.9979 418.8272 419.1025 0.0412 -1.0000 -1.0000 0201586 1579892598.20 151.4070 60.0000 32.0000 1.9960 1.9971 418.7676 419.0431 0.0414 -1.0000 -1.0000 0202315 1579892598.30 151.4070 60.0000 32.0000 1.9963 1.9973 418.8105 419.0854 0.0412 -1.0000 -1.0000 0202395 1579892598.40 151.4070 60.0000 32.0000 1.9960 1.9971 418.7779 419.0531 0.0412 -1.0000 -1.0000 0202465 1579892598.50 151.4070 60.0000 32.0000 1.9964 1.9975 418.7275 419.0026 0.0412 -1.0000 -1.0000 0202525 1579892598.60 151.4070 60.0000 32.0000 1.9970 1.9981 418.8298 419.1042 0.0410 -1.0000 -1.0000 0202605 1579892598.70 151.4395 60.0000 32.0000 1.9964 1.9975 418.8068 419.0801 0.0410 -1.0000 -1.0000 0202665 1579892598.80 151.4395 60.0000 32.0000 1.9983 1.9994 418.8075 419.0829 0.0413 -1.0000 -1.0000 0202725 1579892598.90 151.4395 60.0000 32.0000 1.9991 2.0002 418.5492 418.8240 0.0412 -1.0000 -1.0000 0202795 1579892599.00 151.4395 60.0000 32.0000 1.9962 1.9973 418.5887 418.8632 0.0411 -1.0000 -1.0000 0202865 1579892599.10 151.4395 60.0000 32.0000 1.9970 1.9981 418.6301 418.9059 0.0414 -1.0000 -1.0000 0202925 1579892599.20 151.6042 60.0000 32.0000 1.9985 1.9996 418.6321 418.9077 0.0414 -1.0000 -1.0000 0203005 1579892599.30 151.6080 60.0000 32.0000 1.9975 1.9985 418.6293 418.9041 0.0411 -1.0000 -1.0000 0203065 1579892599.40 151.6080 60.0000 32.0000 1.9971 1.9981 418.7322 419.0074 0.0413 -1.0000 -1.0000 0203135 1579892599.50 151.6080 60.0000 32.0000 1.9965 1.9976 418.9565 419.2327 0.0414 -1.0000 -1.0000 0203195 1579892599.60 151.6080 60.0000 32.0000 1.9970 1.9981 419.0621 419.3373 0.0411 -1.0000 -1.0000 0203265 1579892599.70 151.6659 59.9990 32.0000 1.9973 1.9984 418.8807 419.1558 0.0412 -1.0000 -1.0000 0203335 1579892599.80 151.7765 59.9971 32.0000 1.9978 1.9989 418.6991 418.9731 0.0410 -1.0000 -1.0000 0203395 1579892599.90 151.7765 59.9971 32.0000 1.9980 1.9991 418.6162 418.8895 0.0410 -1.0000 -1.0000 0203465 1579892600.00 151.7765 59.9971 32.0000 1.9995 2.0006 418.5411 418.8162 0.0412 -1.0000 -1.0000 0203535 1579892600.10 151.7765 59.9971 32.0000 1.9971 1.9981 418.6367 418.9119 0.0413 -1.0000 -1.0000 0203605 1579892600.20 151.7765 59.9971 32.0000 1.9963 1.9973 418.7317 419.0068 0.0412 -1.0000 -1.0000 0203665 1579892600.30 151.7765 59.9971 32.0000 1.9963 1.9974 418.8759 419.1496 0.0411 -1.0000 -1.0000 0203745 1579892600.40 151.5944 59.9971 32.0000 1.9958 1.9969 418.9554 419.2293 0.0409 -1.0000 -1.0000 0203805 1579892600.50 151.5944 59.9971 32.0000 1.9970 1.9981 418.8025 419.0770 0.0412 -1.0000 -1.0000 0203875 1579892600.60 151.5944 59.9971 32.0000 1.9981 1.9992 418.4513 418.7257 0.0412 -1.0000 -1.0000 0203945 1579892600.70 151.5944 59.9971 32.0000 1.9991 2.0002 418.4814 418.7555 0.0411 -1.0000 -1.0000 0204004 1579892600.80 151.5944 59.9971 32.0000 1.9985 1.9996 418.6769 418.9524 0.0413 -1.0000 -1.0000 0204075 1579892600.90 151.5659 59.9971 32.0000 1.9972 1.9983 419.0775 419.3535 0.0412 -1.0000 -1.0000 0204144 1579892601.00 151.5518 59.9971 32.0000 1.9979 1.9990 418.9556 419.2304 0.0412 -1.0000 -1.0000 0204204 1579892601.10 151.5518 59.9971 32.0000 1.9988 1.9998 418.6815 418.9548 0.0411 -1.0000 -1.0000 0204264 1579892601.20 151.5518 59.9971 32.0000 2.0003 2.0014 418.5410 418.8162 0.0412 -1.0000 -1.0000 0204344 1579892601.30 151.5518 59.9971 32.0000 1.9960 1.9971 418.6082 418.8829 0.0412 -1.0000 -1.0000 0204824 1579892601.40 151.5518 59.9971 32.0000 1.9967 1.9978 418.8458 419.1200 0.0411 -1.0000 -1.0000 0204894 1579892601.50 151.4160 59.9971 32.0000 1.9954 1.9965 419.0714 419.3461 0.0412 -1.0000 -1.0000 0204964 1579892601.60 151.4160 59.9971 32.0000 1.9966 1.9977 418.7098 418.9846 0.0412 -1.0000 -1.0000 0205024 1579892601.70 151.4160 59.9971 32.0000 1.9981 1.9992 418.5833 418.8575 0.0412 -1.0000 -1.0000 0205094 1579892601.80 151.4160 59.9971 32.0000 1.9971 1.9982 418.5993 418.8748 0.0412 -1.0000 -1.0000 0205344 1579892601.90 151.4160 59.9971 32.0000 1.9977 1.9988 418.7176 418.9924 0.0412 -1.0000 -1.0000 0205404 1579892602.00 151.4275 59.9971 32.0000 1.9957 1.9968 418.7199 418.9945 0.0411 -1.0000 -1.0000 0205474 1579892602.10 151.4275 59.9971 32.0000 1.9949 1.9960 418.7768 419.0512 0.0411 -1.0000 -1.0000 0205534 1579892602.20 151.4275 59.9971 32.0000 1.9970 1.9981 418.7900 419.0628 0.0409 -1.0000 -1.0000 0205604 1579892602.30 151.4275 59.9971 32.0000 1.9964 1.9975 418.7367 419.0117 0.0412 -1.0000 -1.0000 0205844 1579892602.40 151.4275 59.9971 32.0000 1.9963 1.9974 418.9875 419.2629 0.0413 -1.0000 -1.0000 0205903 1579892602.50 151.4275 59.9971 32.0000 1.9976 1.9986 419.0624 419.3368 0.0411 -1.0000 -1.0000 0205963 1579892602.60 151.6942 59.9971 32.0000 1.9954 1.9965 419.0461 419.3206 0.0411 -1.0000 -1.0000 0206043 1579892602.70 151.6942 59.9971 32.0000 1.9977 1.9988 418.7392 419.0132 0.0410 -1.0000 -1.0000 0206103 1579892602.80 151.6942 59.9971 32.0000 1.9989 2.0000 418.5100 418.7848 0.0412 -1.0000 -1.0000 0206163 1579892602.90 151.6942 59.9971 32.0000 1.9972 1.9983 418.5515 418.8260 0.0411 -1.0000 -1.0000 0206353 1579892603.00 151.6942 59.9971 32.0000 1.9965 1.9976 418.7125 418.9861 0.0410 -1.0000 -1.0000 0206413 1579892603.10 151.7484 59.9971 32.0000 1.9974 1.9985 419.0374 419.3132 0.0414 -1.0000 -1.0000 0206473 1579892603.20 151.7484 59.9971 32.0000 1.9981 1.9992 419.0094 419.2854 0.0412 -1.0000 -1.0000 0206543 1579892603.30 151.7484 59.9971 32.0000 1.9983 1.9994 418.9884 419.2628 0.0411 -1.0000 -1.0000 0206613 1579892603.40 151.7484 59.9971 32.0000 2.0000 2.0011 418.6174 418.8929 0.0413 -1.0000 -1.0000 0206813 1579892603.50 151.7484 59.9971 32.0000 1.9977 1.9988 418.5207 418.7952 0.0411 -1.0000 -1.0000 0206883 1579892603.60 151.7182 59.9971 32.0000 1.9961 1.9972 418.6671 418.9415 0.0411 -1.0000 -1.0000 0206943 1579892603.70 151.2784 59.9971 32.0000 1.9970 1.9981 418.5627 418.8373 0.0412 -1.0000 -1.0000 0207013 1579892603.80 151.2784 59.9971 32.0000 1.9978 1.9989 418.6942 418.9695 0.0413 -1.0000 -1.0000 0207073 1579892603.90 151.2784 59.9971 32.0000 1.9954 1.9965 418.7239 418.9982 0.0411 -1.0000 -1.0000 0207313 1579892604.00 151.2784 59.9971 32.0000 1.9953 1.9964 418.7261 419.0013 0.0412 -1.0000 -1.0000 0207383 1579892604.10 151.2784 59.9971 32.0000 1.9959 1.9970 418.6274 418.9012 0.0410 -1.0000 -1.0000 0207443 1579892604.20 151.3185 59.9971 32.0000 1.9962 1.9973 418.6292 418.9037 0.0412 -1.0000 -1.0000 0207503 1579892604.30 151.3185 59.9971 32.0000 1.9962 1.9973 418.6662 418.9411 0.0412 -1.0000 -1.0000 0207583 1579892604.40 151.3185 59.9971 32.0000 1.9967 1.9978 418.5987 418.8734 0.0412 -1.0000 -1.0000 0208062 1579892604.50 151.3185 59.9971 32.0000 1.9975 1.9986 418.5566 418.8308 0.0411 -1.0000 -1.0000 0208122 1579892604.60 151.3185 59.9971 32.0000 1.9959 1.9970 418.6866 418.9606 0.0410 -1.0000 -1.0000 0208202 1579892604.70 151.4877 59.9950 32.0000 1.9955 1.9966 418.7721 419.0472 0.0413 -1.0000 -1.0000 0208262 1579892604.80 151.5554 59.9942 32.0000 1.9955 1.9965 418.8137 419.0886 0.0412 -1.0000 -1.0000 0208322 1579892604.90 151.5554 59.9942 32.0000 1.9953 1.9964 418.8764 419.1500 0.0409 -1.0000 -1.0000 0208582 1579892605.00 151.5554 59.9942 32.0000 1.9959 1.9969 418.9117 419.1856 0.0411 -1.0000 -1.0000 0208642 1579892605.10 151.5554 59.9942 32.0000 1.9974 1.9985 418.8366 419.1109 0.0412 -1.0000 -1.0000 0208702 1579892605.20 151.5554 59.9942 32.0000 1.9986 1.9997 418.6285 418.9027 0.0410 -1.0000 -1.0000 0208782 1579892605.30 151.5657 59.9942 32.0000 1.9983 1.9994 418.6787 418.9539 0.0412 -1.0000 -1.0000 0208842 1579892605.40 151.5657 59.9942 32.0000 1.9981 1.9992 418.9908 419.2647 0.0410 -1.0000 -1.0000 0209112 1579892605.50 151.5657 59.9942 32.0000 1.9983 1.9994 419.0813 419.3563 0.0412 -1.0000 -1.0000 0209172 1579892605.60 151.5657 59.9942 32.0000 1.9978 1.9989 418.9064 419.1817 0.0412 -1.0000 -1.0000 0209232 1579892605.70 151.5657 59.9942 32.0000 1.9975 1.9985 418.7689 419.0438 0.0412 -1.0000 -1.0000 0209312 1579892605.80 151.5657 59.9942 32.0000 1.9980 1.9991 418.6349 418.9096 0.0412 -1.0000 -1.0000 0209382 1579892605.90 151.5312 59.9942 32.0000 1.9968 1.9979 418.6367 418.9112 0.0411 -1.0000 -1.0000 0209452 1579892606.00 151.5243 59.9942 32.0000 1.9973 1.9984 418.7350 419.0098 0.0412 -1.0000 -1.0000 0209552 1579892606.10 151.5243 59.9942 32.0000 1.9966 1.9977 418.7518 419.0264 0.0411 -1.0000 -1.0000 0209621 1579892606.20 151.5243 59.9942 32.0000 1.9972 1.9983 418.6966 418.9706 0.0411 -1.0000 -1.0000 0209681 1579892606.30 151.5243 59.9942 32.0000 1.9962 1.9973 418.7171 418.9923 0.0413 -1.0000 -1.0000 0209752 1579892606.40 151.3620 59.9942 32.0000 1.9964 1.9975 418.8163 419.0905 0.0411 -1.0000 -1.0000 0209811 1579892606.50 151.3620 59.9942 32.0000 1.9962 1.9973 418.6568 418.9321 0.0412 -1.0000 -1.0000 0210051 1579892606.60 151.3620 59.9942 32.0000 1.9965 1.9976 418.6262 418.9015 0.0412 -1.0000 -1.0000 0210131 1579892606.70 151.3620 59.9942 32.0000 1.9965 1.9976 418.6484 418.9224 0.0411 -1.0000 -1.0000 0210191 1579892606.80 151.3620 59.9942 32.0000 1.9977 1.9987 418.6750 418.9498 0.0412 -1.0000 -1.0000 0210251 1579892606.90 151.3905 59.9942 32.0000 1.9969 1.9980 418.5916 418.8659 0.0411 -1.0000 -1.0000 0210321 1579892607.00 151.3905 59.9942 32.0000 1.9966 1.9976 418.6263 418.9013 0.0413 -1.0000 -1.0000 0210821 1579892607.10 151.3905 59.9942 32.0000 1.9956 1.9967 418.7417 419.0170 0.0412 -1.0000 -1.0000 0210911 1579892607.20 151.3905 59.9942 32.0000 1.9956 1.9966 418.8807 419.1550 0.0411 -1.0000 -1.0000 0210981 1579892607.30 151.3905 59.9942 32.0000 1.9954 1.9965 418.8137 419.0892 0.0413 -1.0000 -1.0000 0211061 1579892607.40 151.4575 59.9942 32.0000 1.9970 1.9981 418.7829 419.0570 0.0410 -1.0000 -1.0000 0211131 1579892607.50 151.6455 59.9942 32.0000 1.9967 1.9977 418.5942 418.8696 0.0413 -1.0000 -1.0000 0211191 1579892607.60 151.6455 59.9942 32.0000 1.9980 1.9990 418.8829 419.1579 0.0412 -1.0000 -1.0000 0211251 1579892607.70 151.6455 59.9942 32.0000 1.9966 1.9977 418.6297 418.9041 0.0411 -1.0000 -1.0000 0211331 1579892607.80 151.6455 59.9942 32.0000 1.9982 1.9993 418.7276 419.0019 0.0412 -1.0000 -1.0000 0211391 1579892607.90 151.6455 59.9942 32.0000 1.9968 1.9978 418.6203 418.8952 0.0412 -1.0000 -1.0000 0211451 1579892608.00 151.3918 59.9942 32.0000 1.9976 1.9987 418.6520 418.9262 0.0412 -1.0000 -1.0000 0211560 1579892608.10 151.3918 59.9942 32.0000 1.9966 1.9977 418.6415 418.9173 0.0413 -1.0000 -1.0000 0211620 1579892608.20 151.3918 59.9942 32.0000 1.9977 1.9988 418.7469 419.0221 0.0412 -1.0000 -1.0000 0211680 1579892608.30 151.3918 59.9942 32.0000 1.9958 1.9968 418.7725 419.0468 0.0411 -1.0000 -1.0000 0211760 1579892608.40 151.3918 59.9942 32.0000 1.9962 1.9973 418.8205 419.0951 0.0411 -1.0000 -1.0000 0211820 1579892608.50 151.3898 59.9942 32.0000 1.9964 1.9975 418.7027 418.9778 0.0413 -1.0000 -1.0000 0212050 1579892608.60 151.3898 59.9942 32.0000 1.9967 1.9978 418.7698 419.0452 0.0412 -1.0000 -1.0000 0212130 1579892608.70 151.3898 59.9942 32.0000 1.9966 1.9976 418.6637 418.9376 0.0411 -1.0000 -1.0000 0212190 1579892608.80 151.3898 59.9942 32.0000 1.9963 1.9974 418.6602 418.9354 0.0412 -1.0000 -1.0000 0212250 1579892608.90 151.3898 59.9942 32.0000 1.9955 1.9966 418.6772 418.9510 0.0411 -1.0000 -1.0000 0212330 1579892609.00 151.3947 59.9942 32.0000 1.9962 1.9973 418.7386 419.0133 0.0411 -1.0000 -1.0000 0212560 1579892609.10 151.4341 59.9942 32.0000 1.9960 1.9971 418.8716 419.1476 0.0413 -1.0000 -1.0000 0212620 1579892609.20 151.4341 59.9942 32.0000 1.9957 1.9967 418.8047 419.0795 0.0411 -1.0000 -1.0000 0212690 1579892609.30 151.4341 59.9942 32.0000 1.9964 1.9975 418.7925 419.0663 0.0410 -1.0000 -1.0000 0212760 1579892609.40 151.4341 59.9942 32.0000 1.9974 1.9985 418.5394 418.8141 0.0412 -1.0000 -1.0000 0212830 1579892609.50 151.4341 59.9942 32.0000 1.9956 1.9967 418.5550 418.8287 0.0410 -1.0000 -1.0000 0212890 1579892609.60 151.5815 59.9942 32.0000 1.9975 1.9986 418.6527 418.9277 0.0413 -1.0000 -1.0000 0212960 1579892609.70 151.5815 59.9942 32.0000 1.9977 1.9988 418.7993 419.0738 0.0411 -1.0000 -1.0000 0213030 1579892609.80 151.5815 59.9942 32.0000 1.9969 1.9980 419.0523 419.3267 0.0411 -1.0000 -1.0000 0213090 1579892609.90 151.5815 59.9942 32.0000 1.9962 1.9973 419.0396 419.3139 0.0411 -1.0000 -1.0000 0213150 1579892610.00 151.5815 59.9942 32.0000 1.9986 1.9997 418.8380 419.1131 0.0412 -1.0000 -1.0000 0213230 1579892610.10 151.5815 59.9942 32.0000 1.9979 1.9990 418.6502 418.9247 0.0412 -1.0000 -1.0000 0213319 1579892610.20 151.3607 59.9919 32.0000 1.9978 1.9988 418.5100 418.7832 0.0410 -1.0000 -1.0000 0213380 1579892610.30 151.3607 59.9919 32.0000 1.9969 1.9980 418.5888 418.8638 0.0412 -1.0000 -1.0000 0213450 1579892610.40 151.3607 59.9919 32.0000 1.9965 1.9976 418.6435 418.9186 0.0412 -1.0000 -1.0000 0213529 1579892610.50 151.3607 59.9919 32.0000 1.9954 1.9964 418.8460 419.1206 0.0411 -1.0000 -1.0000 0213599 1579892610.60 151.3607 59.9919 32.0000 1.9961 1.9972 418.9255 419.1996 0.0411 -1.0000 -1.0000 0214129 1579892610.70 151.3607 59.9919 32.0000 1.9955 1.9965 418.8583 419.1324 0.0411 -1.0000 -1.0000 0214199 1579892610.80 151.3306 59.9919 32.0000 1.9950 1.9961 418.8612 419.1375 0.0413 -1.0000 -1.0000 0214259 1579892610.90 151.3264 59.9919 32.0000 1.9967 1.9978 418.7499 419.0242 0.0412 -1.0000 -1.0000 0214329 1579892611.00 151.3264 59.9919 32.0000 1.9967 1.9978 418.7140 418.9894 0.0413 -1.0000 -1.0000 0214389 1579892611.10 151.3264 59.9919 32.0000 1.9959 1.9970 418.6026 418.8771 0.0411 -1.0000 -1.0000 0214649 1579892611.20 151.3264 59.9919 32.0000 1.9970 1.9980 418.7265 419.0006 0.0411 -1.0000 -1.0000 0214719 1579892611.30 151.3310 59.9919 32.0000 1.9947 1.9958 418.5761 418.8503 0.0411 -1.0000 -1.0000 0214779 1579892611.40 151.4439 59.9919 32.0000 1.9951 1.9961 418.5858 418.8597 0.0410 -1.0000 -1.0000 0214859 1579892611.50 151.4439 59.9919 32.0000 1.9962 1.9973 418.8733 419.1478 0.0412 -1.0000 -1.0000 0214919 1579892611.60 151.4439 59.9919 32.0000 1.9966 1.9977 418.9439 419.2203 0.0413 -1.0000 -1.0000 0215109 1579892611.70 151.4439 59.9919 32.0000 1.9967 1.9978 418.9316 419.2055 0.0410 -1.0000 -1.0000 0215179 1579892611.80 151.4439 59.9919 32.0000 1.9969 1.9979 418.9905 419.2647 0.0411 -1.0000 -1.0000 0215248 1579892611.90 151.6625 59.9919 32.0000 1.9969 1.9980 418.8932 419.1679 0.0411 -1.0000 -1.0000 0215308 1579892612.00 151.6802 59.9919 32.0000 1.9996 2.0007 418.5977 418.8721 0.0411 -1.0000 -1.0000 0215379 1579892612.10 151.6802 59.9919 32.0000 1.9995 2.0006 418.6039 418.8775 0.0410 -1.0000 -1.0000 0215628 1579892612.20 151.6802 59.9919 32.0000 1.9988 1.9999 418.7410 419.0154 0.0411 -1.0000 -1.0000 0215688 1579892612.30 151.6802 59.9919 32.0000 1.9973 1.9984 418.8814 419.1554 0.0410 -1.0000 -1.0000 0215758 1579892612.40 151.6802 59.9919 32.0000 1.9968 1.9979 419.0259 419.3001 0.0411 -1.0000 -1.0000 0215828 1579892612.50 151.4515 59.9919 32.0000 1.9975 1.9986 419.1093 419.3840 0.0411 -1.0000 -1.0000 0215888 1579892612.60 151.4515 59.9919 32.0000 1.9999 2.0010 418.7624 419.0375 0.0412 -1.0000 -1.0000 0216088 1579892612.70 151.4515 59.9919 32.0000 1.9983 1.9993 418.7293 419.0038 0.0411 -1.0000 -1.0000 0216148 1579892612.80 151.4515 59.9919 32.0000 1.9973 1.9984 418.9332 419.2075 0.0411 -1.0000 -1.0000 0216208 1579892612.90 151.4515 59.9919 32.0000 1.9967 1.9978 418.9188 419.1939 0.0412 -1.0000 -1.0000 0216288 1579892613.00 151.4919 59.9919 32.0000 1.9974 1.9984 419.0073 419.2812 0.0411 -1.0000 -1.0000 0216348 1579892613.10 151.4985 59.9919 32.0000 1.9985 1.9996 418.8036 419.0780 0.0410 -1.0000 -1.0000 0216408 1579892613.20 151.4985 59.9919 32.0000 1.9999 2.0010 418.8845 419.1588 0.0410 -1.0000 -1.0000 0216658 1579892613.30 151.4985 59.9919 32.0000 2.0000 2.0011 418.7815 419.0555 0.0411 -1.0000 -1.0000 0216728 1579892613.40 151.4985 59.9919 32.0000 1.9972 1.9983 418.7306 419.0056 0.0412 -1.0000 -1.0000 0216798 1579892613.50 151.4728 59.9919 32.0000 1.9977 1.9987 418.7188 418.9940 0.0412 -1.0000 -1.0000 0216858 1579892613.60 151.3626 59.9919 32.0000 1.9975 1.9986 418.7236 418.9978 0.0411 -1.0000 -1.0000 0216918 1579892613.70 151.3626 59.9919 32.0000 1.9970 1.9981 418.9734 419.2474 0.0411 -1.0000 -1.0000 0217358 1579892613.80 151.3626 59.9919 32.0000 1.9953 1.9964 418.8654 419.1412 0.0413 -1.0000 -1.0000 0217427 1579892613.90 151.3626 59.9919 32.0000 1.9983 1.9994 418.8698 419.1451 0.0412 -1.0000 -1.0000 0217487 1579892614.00 151.3626 59.9919 32.0000 1.9984 1.9994 418.7159 418.9908 0.0412 -1.0000 -1.0000 0217557 1579892614.10 151.5415 59.9919 32.0000 1.9986 1.9997 418.7602 419.0348 0.0411 -1.0000 -1.0000 0217617 1579892614.20 151.5415 59.9919 32.0000 1.9988 1.9998 418.5526 418.8273 0.0412 -1.0000 -1.0000 0217807 1579892614.30 151.5415 59.9919 32.0000 1.9985 1.9995 418.7113 418.9863 0.0412 -1.0000 -1.0000 0217877 1579892614.40 151.5415 59.9919 32.0000 1.9993 2.0004 418.9226 419.1966 0.0410 -1.0000 -1.0000 0217937 1579892614.50 151.5415 59.9919 32.0000 1.9973 1.9984 419.0822 419.3568 0.0412 -1.0000 -1.0000 0217997 1579892614.60 151.6307 59.9935 32.0000 1.9988 1.9999 419.0507 419.3260 0.0412 -1.0000 -1.0000 0218077 1579892614.70 151.7087 59.9948 32.0000 1.9990 2.0001 419.0327 419.3072 0.0410 -1.0000 -1.0000 0218327 1579892614.80 151.7087 59.9948 32.0000 1.9984 1.9995 418.9204 419.1947 0.0411 -1.0000 -1.0000 0218397 1579892614.90 151.7087 59.9948 32.0000 1.9973 1.9984 419.0980 419.3731 0.0412 -1.0000 -1.0000 0218467 1579892615.00 151.7087 59.9948 32.0000 1.9961 1.9972 418.9921 419.2678 0.0413 -1.0000 -1.0000 0218527 1579892615.10 151.7087 59.9948 32.0000 1.9980 1.9991 418.8346 419.1093 0.0411 -1.0000 -1.0000 0218587 1579892615.20 151.7366 59.9948 32.0000 2.0009 2.0020 418.6251 418.8991 0.0411 -1.0000 -1.0000 0218667 1579892615.30 151.7366 59.9948 32.0000 1.9981 1.9992 418.5509 418.8248 0.0411 -1.0000 -1.0000 0218727 1579892615.40 151.7366 59.9948 32.0000 1.9983 1.9994 418.7561 419.0303 0.0412 -1.0000 -1.0000 0218807 1579892615.50 151.7366 59.9948 32.0000 1.9966 1.9977 418.8958 419.1708 0.0411 -1.0000 -1.0000 0218867 1579892615.60 151.7366 59.9948 32.0000 1.9956 1.9967 418.9309 419.2041 0.0409 -1.0000 -1.0000 0218927 1579892615.70 151.5535 59.9948 32.0000 1.9967 1.9977 418.8599 419.1338 0.0411 -1.0000 -1.0000 0219097 1579892615.80 151.3297 59.9948 32.0000 1.9967 1.9978 418.8795 419.1539 0.0411 -1.0000 -1.0000 0219156 1579892615.90 151.3297 59.9948 32.0000 1.9962 1.9973 418.5471 418.8219 0.0412 -1.0000 -1.0000 0219226 1579892616.00 151.3297 59.9948 32.0000 1.9961 1.9972 418.6242 418.8983 0.0411 -1.0000 -1.0000 0219296 1579892616.10 151.3297 59.9948 32.0000 1.9965 1.9976 418.5981 418.8720 0.0410 -1.0000 -1.0000 0219356 1579892616.20 151.3297 59.9948 32.0000 1.9961 1.9972 418.6577 418.9313 0.0410 -1.0000 -1.0000 0219586 1579892616.30 151.4527 59.9948 32.0000 1.9961 1.9972 418.3936 418.6676 0.0411 -1.0000 -1.0000 0219656 1579892616.40 151.4527 59.9948 32.0000 1.9988 1.9999 418.4398 418.7138 0.0411 -1.0000 -1.0000 0219716 1579892616.50 151.4527 59.9948 32.0000 1.9990 2.0001 418.3450 418.6189 0.0411 -1.0000 -1.0000 0219786 1579892616.60 151.4527 59.9948 32.0000 1.9993 2.0004 418.5461 418.8205 0.0412 -1.0000 -1.0000 0219866 1579892616.70 151.4527 59.9948 32.0000 1.9972 1.9983 418.5405 418.8152 0.0412 -1.0000 -1.0000 0220166 1579892616.80 151.4692 59.9948 32.0000 1.9974 1.9985 418.6668 418.9405 0.0410 -1.0000 -1.0000 0220226 1579892616.90 151.4746 59.9948 32.0000 1.9980 1.9991 418.9505 419.2248 0.0411 -1.0000 -1.0000 0220296 1579892617.00 151.4746 59.9948 32.0000 1.9983 1.9994 418.8956 419.1709 0.0412 -1.0000 -1.0000 0220366 1579892617.10 151.4746 59.9948 32.0000 1.9979 1.9990 418.7758 419.0498 0.0411 -1.0000 -1.0000 0220426 1579892617.20 151.4746 59.9948 32.0000 1.9987 1.9998 418.6108 418.8856 0.0412 -1.0000 -1.0000 0221145 1579892617.30 151.4760 59.9948 32.0000 1.9986 1.9997 418.7088 418.9826 0.0410 -1.0000 -1.0000 0221205 1579892617.40 151.5235 59.9948 32.0000 1.9972 1.9983 418.5974 418.8713 0.0411 -1.0000 -1.0000 0221275 1579892617.50 151.5235 59.9948 32.0000 1.9974 1.9985 418.8303 419.1054 0.0412 -1.0000 -1.0000 0221345 1579892617.60 151.5235 59.9948 32.0000 1.9974 1.9985 418.7308 419.0039 0.0410 -1.0000 -1.0000 0221405 1579892617.70 151.5235 59.9948 32.0000 1.9962 1.9973 418.6914 418.9655 0.0411 -1.0000 -1.0000 0221475 1579892617.80 151.5235 59.9948 32.0000 1.9969 1.9979 418.7755 419.0497 0.0411 -1.0000 -1.0000 0221545 1579892617.90 151.4917 59.9948 32.0000 1.9972 1.9983 418.7429 419.0180 0.0413 -1.0000 -1.0000 0221605 1579892618.00 151.4903 59.9948 32.0000 1.9977 1.9988 418.9318 419.2065 0.0411 -1.0000 -1.0000 0221675 1579892618.10 151.4903 59.9948 32.0000 1.9976 1.9987 418.8874 419.1625 0.0412 -1.0000 -1.0000 0221735 1579892618.20 151.4903 59.9948 32.0000 1.9968 1.9978 418.6416 418.9162 0.0412 -1.0000 -1.0000 0221805 1579892618.30 151.4903 59.9948 32.0000 1.9960 1.9971 418.6467 418.9214 0.0412 -1.0000 -1.0000 0221875 1579892618.40 151.5012 59.9948 32.0000 1.9960 1.9971 418.7023 418.9771 0.0412 -1.0000 -1.0000 0221935 1579892618.50 151.5679 59.9948 32.0000 1.9958 1.9969 418.7640 419.0388 0.0412 -1.0000 -1.0000 0221995 1579892618.60 151.5679 59.9948 32.0000 1.9958 1.9969 418.8338 419.1080 0.0411 -1.0000 -1.0000 0222075 1579892618.70 151.5679 59.9948 32.0000 1.9938 1.9948 418.8552 419.1298 0.0411 -1.0000 -1.0000 0222135 1579892618.80 151.5679 59.9948 32.0000 1.9963 1.9974 418.9013 419.1757 0.0411 -1.0000 -1.0000 0222315 1579892618.90 151.5679 59.9948 32.0000 1.9964 1.9974 418.8587 419.1327 0.0411 -1.0000 -1.0000 0222385 1579892619.00 151.5181 59.9948 32.0000 1.9971 1.9981 419.0627 419.3376 0.0412 -1.0000 -1.0000 0222445 1579892619.10 151.5181 59.9948 32.0000 1.9972 1.9983 418.8777 419.1538 0.0413 -1.0000 -1.0000 0222515 1579892619.20 151.5181 59.9948 32.0000 1.9981 1.9992 418.5385 418.8125 0.0411 -1.0000 -1.0000 0222585 1579892619.30 151.5181 59.9948 32.0000 1.9983 1.9994 418.5707 418.8451 0.0410 -1.0000 -1.0000 0222814 1579892619.40 151.5181 59.9948 32.0000 1.9980 1.9991 418.7505 419.0255 0.0412 -1.0000 -1.0000 0222885 1579892619.50 151.6814 59.9948 32.0000 1.9982 1.9993 418.9528 419.2277 0.0411 -1.0000 -1.0000 0222945 1579892619.60 151.8254 59.9948 32.0000 1.9960 1.9971 419.1160 419.3909 0.0412 -1.0000 -1.0000 0223004 1579892619.70 151.8254 59.9948 32.0000 1.9980 1.9990 419.0373 419.3117 0.0411 -1.0000 -1.0000 0223134 1579892619.80 151.8254 59.9948 32.0000 1.9989 1.9999 418.7792 419.0536 0.0411 -1.0000 -1.0000 0223304 1579892619.90 151.8254 59.9948 32.0000 1.9977 1.9988 418.6567 418.9300 0.0409 -1.0000 -1.0000 0223374 1579892620.00 151.8254 59.9948 32.0000 1.9963 1.9974 418.6664 418.9414 0.0412 -1.0000 -1.0000 0223444 1579892620.10 151.5762 59.9975 32.0000 1.9967 1.9978 418.8984 419.1733 0.0412 -1.0000 -1.0000 0223504 1579892620.20 151.5762 59.9975 32.0000 1.9978 1.9988 418.8131 419.0876 0.0412 -1.0000 -1.0000 0223574 1579892620.30 151.5762 59.9975 32.0000 1.9985 1.9995 418.8225 419.0974 0.0411 -1.0000 -1.0000 0223974 1579892620.40 151.5762 59.9975 32.0000 1.9980 1.9991 418.5295 418.8036 0.0411 -1.0000 -1.0000 0224034 1579892620.50 151.5762 59.9975 32.0000 1.9988 1.9999 418.4593 418.7345 0.0413 -1.0000 -1.0000 0224094 1579892620.60 151.5056 59.9975 32.0000 1.9973 1.9983 418.9557 419.2312 0.0413 -1.0000 -1.0000 0224164 1579892620.70 151.5000 59.9975 32.0000 1.9965 1.9976 419.0854 419.3606 0.0412 -1.0000 -1.0000 0224234 1579892620.80 151.5000 59.9975 32.0000 1.9979 1.9990 419.1182 419.3938 0.0413 -1.0000 -1.0000 0224854 1579892620.90 151.5000 59.9975 32.0000 1.9969 1.9980 419.1454 419.4209 0.0412 -1.0000 -1.0000 0224923 1579892621.00 151.5000 59.9975 32.0000 1.9975 1.9986 418.9129 419.1874 0.0411 -1.0000 -1.0000 0224983 1579892621.10 151.4682 59.9975 32.0000 1.9979 1.9989 418.7403 419.0145 0.0412 -1.0000 -1.0000 0225053 1579892621.20 151.3712 59.9975 32.0000 1.9966 1.9977 418.6850 418.9602 0.0412 -1.0000 -1.0000 0225123 1579892621.30 151.3712 59.9975 32.0000 1.9962 1.9972 418.7107 418.9849 0.0412 -1.0000 -1.0000 0225183 1579892621.40 151.3712 59.9975 32.0000 1.9974 1.9985 418.6336 418.9089 0.0412 -1.0000 -1.0000 0225263 1579892621.50 151.3712 59.9975 32.0000 1.9976 1.9987 418.6440 418.9190 0.0412 -1.0000 -1.0000 0225323 1579892621.60 151.3712 59.9975 32.0000 1.9971 1.9982 418.6732 418.9481 0.0411 -1.0000 -1.0000 0225383 1579892621.70 151.5485 59.9975 32.0000 1.9975 1.9986 418.5853 418.8576 0.0407 -1.0000 -1.0000 0225453 1579892621.80 151.5485 59.9975 32.0000 1.9978 1.9988 418.7207 418.9955 0.0413 -1.0000 -1.0000 0225523 1579892621.90 151.5485 59.9975 32.0000 1.9971 1.9982 418.7643 419.0395 0.0412 -1.0000 -1.0000 0225583 1579892622.00 151.5485 59.9975 32.0000 1.9971 1.9981 418.7455 419.0208 0.0413 -1.0000 -1.0000 0225653 1579892622.10 151.5485 59.9975 32.0000 1.9965 1.9976 418.9749 419.2492 0.0411 -1.0000 -1.0000 0225713 1579892622.20 151.4924 59.9975 32.0000 1.9952 1.9963 418.8749 419.1503 0.0413 -1.0000 -1.0000 0225783 1579892622.30 151.4693 59.9975 32.0000 1.9988 1.9999 419.0018 419.2761 0.0410 -1.0000 -1.0000 0225853 1579892622.40 151.4693 59.9975 32.0000 1.9967 1.9978 418.9977 419.2715 0.0411 -1.0000 -1.0000 0225913 1579892622.50 151.4693 59.9975 32.0000 1.9972 1.9983 418.7850 419.0590 0.0410 -1.0000 -1.0000 0225973 1579892622.60 151.4693 59.9975 32.0000 1.9971 1.9981 418.7292 419.0032 0.0411 -1.0000 -1.0000 0226053 1579892622.70 151.4693 59.9975 32.0000 1.9979 1.9989 418.5341 418.8077 0.0411 -1.0000 -1.0000 0226113 1579892622.80 151.4693 59.9975 32.0000 1.9990 2.0001 418.7282 419.0031 0.0412 -1.0000 -1.0000 0226173 1579892622.90 151.4460 59.9975 32.0000 1.9974 1.9985 418.6755 418.9492 0.0411 -1.0000 -1.0000 0226622 1579892623.00 151.4460 59.9975 32.0000 1.9966 1.9976 418.5333 418.8091 0.0414 -1.0000 -1.0000 0226692 1579892623.10 151.4460 59.9975 32.0000 1.9955 1.9966 418.6441 418.9194 0.0412 -1.0000 -1.0000 0226752 1579892623.20 151.4460 59.9975 32.0000 1.9986 1.9997 418.6547 418.9302 0.0413 -1.0000 -1.0000 0226822 1579892623.30 151.4460 59.9975 32.0000 1.9978 1.9989 418.7076 418.9834 0.0413 -1.0000 -1.0000 0226892 1579892623.40 151.4460 59.9975 32.0000 1.9980 1.9991 418.8863 419.1614 0.0412 -1.0000 -1.0000 0226962 1579892623.50 151.4460 59.9975 32.0000 1.9958 1.9968 418.9040 419.1789 0.0412 -1.0000 -1.0000 0227022 1579892623.60 151.4460 59.9975 32.0000 1.9977 1.9988 418.8039 419.0782 0.0410 -1.0000 -1.0000 0227082 1579892623.70 151.5221 59.9975 32.0000 1.9985 1.9996 418.7997 419.0742 0.0412 -1.0000 -1.0000 0227162 1579892623.80 151.5221 59.9975 32.0000 1.9970 1.9981 418.6339 418.9096 0.0413 -1.0000 -1.0000 0227222 1579892623.90 151.5221 59.9975 32.0000 1.9976 1.9987 418.4636 418.7387 0.0412 -1.0000 -1.0000 0227362 1579892624.00 151.4244 59.9975 32.0000 1.9970 1.9980 418.7651 419.0399 0.0412 -1.0000 -1.0000 0227432 1579892624.10 151.4158 59.9975 32.0000 1.9967 1.9978 418.6456 418.9195 0.0410 -1.0000 -1.0000 0227492 1579892624.20 151.4158 59.9975 32.0000 1.9982 1.9993 418.6512 418.9250 0.0411 -1.0000 -1.0000 0227562 1579892624.30 151.4158 59.9975 32.0000 1.9981 1.9992 418.5397 418.8145 0.0412 -1.0000 -1.0000 0227632 1579892624.40 151.4158 59.9975 32.0000 1.9977 1.9987 418.7002 418.9750 0.0412 -1.0000 -1.0000 0227912 1579892624.50 151.4158 59.9975 32.0000 1.9969 1.9980 418.9171 419.1913 0.0410 -1.0000 -1.0000 0227972 1579892624.60 151.3725 59.9975 32.0000 1.9971 1.9982 418.9337 419.2085 0.0413 -1.0000 -1.0000 0228042 1579892624.70 151.3725 59.9975 32.0000 1.9992 2.0003 418.6670 418.9435 0.0414 -1.0000 -1.0000 0228112 1579892624.80 151.3725 59.9975 32.0000 1.9980 1.9991 418.5115 418.7857 0.0411 -1.0000 -1.0000 0228172 1579892624.90 151.3725 59.9975 32.0000 1.9986 1.9997 418.5373 418.8121 0.0412 -1.0000 -1.0000 0228372 1579892625.00 151.3725 59.9975 32.0000 1.9957 1.9968 418.8449 419.1197 0.0412 -1.0000 -1.0000 0228431 1579892625.10 151.3513 59.9990 32.0000 1.9967 1.9978 418.8733 419.1476 0.0411 -1.0000 -1.0000 0228492 1579892625.20 151.3513 59.9990 32.0000 1.9959 1.9970 418.9343 419.2086 0.0411 -1.0000 -1.0000 0228562 1579892625.30 151.3513 59.9990 32.0000 1.9955 1.9966 418.9832 419.2580 0.0412 -1.0000 -1.0000 0228631 1579892625.40 151.3513 59.9990 32.0000 1.9959 1.9969 418.8069 419.0821 0.0412 -1.0000 -1.0000 0229091 1579892625.50 151.3513 59.9990 32.0000 1.9964 1.9974 418.7203 418.9949 0.0412 -1.0000 -1.0000 0229151 1579892625.60 151.4199 59.9990 32.0000 1.9967 1.9978 419.0052 419.2789 0.0410 -1.0000 -1.0000 0229211 1579892625.70 151.6562 59.9990 32.0000 1.9962 1.9973 418.7480 419.0222 0.0411 -1.0000 -1.0000 0229291 1579892625.80 151.6562 59.9990 32.0000 1.9948 1.9959 418.6026 418.8770 0.0411 -1.0000 -1.0000 0229351 1579892625.90 151.6562 59.9990 32.0000 1.9972 1.9982 418.6474 418.9212 0.0410 -1.0000 -1.0000 0229811 1579892626.00 151.6562 59.9990 32.0000 1.9988 1.9999 418.7071 418.9807 0.0411 -1.0000 -1.0000 0229881 1579892626.10 151.6562 59.9990 32.0000 1.9970 1.9981 418.7122 418.9864 0.0411 -1.0000 -1.0000 0229941 1579892626.20 151.4794 59.9990 32.0000 1.9972 1.9983 418.7353 419.0102 0.0412 -1.0000 -1.0000 0230021 1579892626.30 151.4608 59.9990 32.0000 1.9981 1.9992 418.6592 418.9336 0.0411 -1.0000 -1.0000 0230111 1579892626.40 151.4608 59.9990 32.0000 1.9972 1.9982 418.6509 418.9234 0.0408 -1.0000 -1.0000 0230181 1579892626.50 151.4608 59.9990 32.0000 1.9964 1.9975 418.8620 419.1357 0.0411 -1.0000 -1.0000 0230240 1579892626.60 151.4608 59.9990 32.0000 1.9953 1.9964 419.0008 419.2754 0.0411 -1.0000 -1.0000 0230310 1579892626.70 151.4608 59.9990 32.0000 1.9963 1.9974 418.9588 419.2328 0.0410 -1.0000 -1.0000 0230371 1579892626.80 151.3357 59.9990 32.0000 1.9969 1.9980 418.9675 419.2422 0.0412 -1.0000 -1.0000 0230440 1579892626.90 151.2821 59.9990 32.0000 1.9979 1.9990 418.6756 418.9507 0.0412 -1.0000 -1.0000 0230510 1579892627.00 151.2821 59.9990 32.0000 1.9970 1.9981 418.6034 418.8777 0.0411 -1.0000 -1.0000 0230830 1579892627.10 151.2821 59.9990 32.0000 1.9978 1.9989 418.5322 418.8061 0.0410 -1.0000 -1.0000 0230890 1579892627.20 151.2821 59.9990 32.0000 1.9968 1.9979 418.6713 418.9448 0.0410 -1.0000 -1.0000 0230970 1579892627.30 151.3707 59.9990 32.0000 1.9967 1.9978 418.7422 419.0164 0.0411 -1.0000 -1.0000 0231030 1579892627.40 151.3707 59.9990 32.0000 1.9967 1.9978 418.7005 418.9750 0.0411 -1.0000 -1.0000 0231100 1579892627.50 151.3707 59.9990 32.0000 1.9982 1.9993 418.6753 418.9487 0.0410 -1.0000 -1.0000 0231330 1579892627.60 151.3707 59.9990 32.0000 1.9973 1.9984 418.7358 419.0094 0.0411 -1.0000 -1.0000 0231400 1579892627.70 151.3707 59.9990 32.0000 1.9974 1.9985 418.9932 419.2686 0.0413 -1.0000 -1.0000 0231470 1579892627.80 151.3707 59.9990 32.0000 1.9975 1.9986 419.0966 419.3718 0.0411 -1.0000 -1.0000 0231530 1579892627.90 151.4807 59.9990 32.0000 1.9982 1.9993 418.9006 419.1744 0.0410 -1.0000 -1.0000 0231600 1579892628.00 151.4815 59.9990 32.0000 1.9986 1.9997 418.6763 418.9501 0.0410 -1.0000 -1.0000 0231670 1579892628.10 151.4815 59.9990 32.0000 1.9969 1.9980 418.5226 418.7967 0.0411 -1.0000 -1.0000 0231730 1579892628.20 151.4815 59.9990 32.0000 1.9976 1.9986 418.7774 419.0522 0.0412 -1.0000 -1.0000 0231840 1579892628.30 151.4815 59.9990 32.0000 1.9967 1.9977 418.6673 418.9419 0.0411 -1.0000 -1.0000 0231910 1579892628.40 151.4815 59.9990 32.0000 1.9981 1.9992 418.5515 418.8260 0.0412 -1.0000 -1.0000 0231980 1579892628.50 151.8270 59.9990 32.0000 1.9985 1.9995 418.6623 418.9368 0.0411 -1.0000 -1.0000 0232100 1579892628.60 151.8270 59.9990 32.0000 1.9984 1.9995 418.6430 418.9172 0.0411 -1.0000 -1.0000 0232180 1579892628.70 151.8270 59.9990 32.0000 1.9976 1.9987 419.1560 419.4314 0.0412 -1.0000 -1.0000 0232239 1579892628.80 151.8270 59.9990 32.0000 1.9965 1.9976 419.1436 419.4182 0.0411 -1.0000 -1.0000 0232299 1579892628.90 151.8270 59.9990 32.0000 1.9986 1.9997 419.1411 419.4160 0.0412 -1.0000 -1.0000 0232369 1579892629.00 151.7887 59.9990 32.0000 1.9962 1.9973 418.7094 418.9847 0.0413 -1.0000 -1.0000 0232609 1579892629.10 151.6142 59.9990 32.0000 1.9988 1.9999 418.5803 418.8554 0.0412 -1.0000 -1.0000 0232679 1579892629.20 151.6142 59.9990 32.0000 1.9981 1.9992 418.5610 418.8353 0.0411 -1.0000 -1.0000 0232749 1579892629.30 151.6142 59.9990 32.0000 1.9955 1.9966 418.9015 419.1761 0.0413 -1.0000 -1.0000 0232809 1579892629.40 151.6142 59.9990 32.0000 1.9958 1.9969 418.9806 419.2560 0.0412 -1.0000 -1.0000 0232889 1579892629.50 151.6142 59.9990 32.0000 1.9964 1.9974 419.0148 419.2895 0.0411 -1.0000 -1.0000 0233329 1579892629.60 151.4273 59.9990 32.0000 1.9987 1.9998 418.7527 419.0269 0.0411 -1.0000 -1.0000 0233389 1579892629.70 151.4273 59.9990 32.0000 1.9996 2.0007 418.7086 418.9828 0.0411 -1.0000 -1.0000 0233459 1579892629.80 151.4273 59.9990 32.0000 1.9957 1.9968 419.0044 419.2789 0.0411 -1.0000 -1.0000 0233529 1579892629.90 151.4273 59.9990 32.0000 1.9962 1.9972 419.0228 419.2975 0.0411 -1.0000 -1.0000 0233589 1579892630.00 151.4273 59.9990 32.0000 1.9971 1.9982 419.0533 419.3275 0.0411 -1.0000 -1.0000 0234069 1579892630.10 151.4508 60.0013 32.0000 1.9976 1.9987 418.6883 418.9634 0.0412 -1.0000 -1.0000 0234128 1579892630.20 151.4707 60.0033 32.0000 1.9976 1.9986 418.4369 418.7121 0.0413 -1.0000 -1.0000 0234208 1579892630.30 151.4707 60.0033 32.0000 1.9986 1.9997 418.8557 419.1308 0.0412 -1.0000 -1.0000 0234278 1579892630.40 151.4707 60.0033 32.0000 1.9984 1.9995 418.8846 419.1594 0.0411 -1.0000 -1.0000 0234349 1579892630.50 151.4707 60.0033 32.0000 1.9971 1.9982 419.0344 419.3091 0.0412 -1.0000 -1.0000 0234408 1579892630.60 151.4707 60.0033 32.0000 1.9977 1.9987 418.7700 419.0453 0.0411 -1.0000 -1.0000 0234478 1579892630.70 151.4707 60.0033 32.0000 1.9985 1.9995 418.5435 418.8173 0.0411 -1.0000 -1.0000 0234538 1579892630.80 151.7320 60.0033 32.0000 1.9977 1.9988 418.6038 418.8786 0.0412 -1.0000 -1.0000 0234608 1579892630.90 151.7531 60.0033 32.0000 1.9962 1.9973 418.8786 419.1539 0.0412 -1.0000 -1.0000 0234678 1579892631.00 151.7531 60.0033 32.0000 1.9972 1.9983 418.9867 419.2607 0.0410 -1.0000 -1.0000 0234748 1579892631.10 151.7531 60.0033 32.0000 1.9969 1.9980 419.1284 419.4034 0.0411 -1.0000 -1.0000 0234808 1579892631.20 151.7531 60.0033 32.0000 1.9970 1.9981 418.7586 419.0327 0.0410 -1.0000 -1.0000 0234878 1579892631.30 151.7531 60.0033 32.0000 1.9983 1.9994 418.7736 419.0475 0.0410 -1.0000 -1.0000 0234948 1579892631.40 151.5652 60.0033 32.0000 1.9963 1.9974 419.0828 419.3571 0.0411 -1.0000 -1.0000 0235018 1579892631.50 151.5652 60.0033 32.0000 1.9971 1.9982 419.1582 419.4344 0.0414 -1.0000 -1.0000 0235088 1579892631.60 151.5652 60.0033 32.0000 1.9986 1.9997 419.0626 419.3389 0.0413 -1.0000 -1.0000 0235358 1579892631.70 151.5652 60.0033 32.0000 1.9995 2.0005 418.9465 419.2204 0.0410 -1.0000 -1.0000 0235428 1579892631.80 151.5652 60.0033 32.0000 1.9988 1.9999 418.5546 418.8291 0.0412 -1.0000 -1.0000 0235498 1579892631.90 151.4584 60.0033 32.0000 1.9976 1.9987 418.8492 419.1255 0.0413 -1.0000 -1.0000 0235558 1579892632.00 151.4584 60.0033 32.0000 1.9973 1.9983 418.8997 419.1738 0.0411 -1.0000 -1.0000 0235628 1579892632.10 151.4584 60.0033 32.0000 1.9964 1.9975 418.9396 419.2157 0.0414 -1.0000 -1.0000 0235897 1579892632.20 151.4584 60.0033 32.0000 1.9978 1.9989 418.7003 418.9764 0.0413 -1.0000 -1.0000 0235958 1579892632.30 151.4584 60.0033 32.0000 1.9979 1.9989 418.6143 418.8893 0.0413 -1.0000 -1.0000 0236037 1579892632.40 151.4649 60.0033 32.0000 1.9984 1.9995 418.7651 419.0392 0.0410 -1.0000 -1.0000 0236097 1579892632.50 151.5439 60.0033 32.0000 1.9976 1.9987 419.1020 419.3777 0.0412 -1.0000 -1.0000 0236167 1579892632.60 151.5439 60.0033 32.0000 1.9967 1.9978 419.0127 419.2880 0.0413 -1.0000 -1.0000 0236357 1579892632.70 151.5439 60.0033 32.0000 1.9973 1.9984 418.9079 419.1839 0.0413 -1.0000 -1.0000 0236417 1579892632.80 151.5439 60.0033 32.0000 1.9970 1.9981 418.7397 419.0149 0.0411 -1.0000 -1.0000 0236487 1579892632.90 151.5439 60.0033 32.0000 1.9970 1.9981 418.6304 418.9057 0.0414 -1.0000 -1.0000 0236557 1579892633.00 151.5625 60.0033 32.0000 1.9983 1.9993 418.8104 419.0873 0.0414 -1.0000 -1.0000 0236617 1579892633.10 151.5625 60.0033 32.0000 1.9985 1.9996 419.1658 419.4411 0.0412 -1.0000 -1.0000 0236807 1579892633.20 151.5625 60.0033 32.0000 1.9980 1.9991 418.8416 419.1182 0.0414 -1.0000 -1.0000 0236887 1579892633.30 151.5625 60.0033 32.0000 1.9977 1.9988 418.5635 418.8385 0.0412 -1.0000 -1.0000 0236947 1579892633.40 151.5625 60.0033 32.0000 1.9992 2.0003 418.6164 418.8916 0.0412 -1.0000 -1.0000 0237037 1579892633.50 151.6509 60.0033 32.0000 1.9988 1.9999 418.8261 419.1011 0.0412 -1.0000 -1.0000 0237097 1579892633.60 151.6642 60.0033 32.0000 1.9985 1.9996 418.7848 419.0597 0.0412 -1.0000 -1.0000 0237157 1579892633.70 151.6642 60.0033 32.0000 1.9976 1.9987 418.7758 419.0500 0.0411 -1.0000 -1.0000 0237237 1579892633.80 151.6642 60.0033 32.0000 1.9965 1.9976 418.9077 419.1824 0.0412 -1.0000 -1.0000 0237297 1579892633.90 151.6642 60.0033 32.0000 1.9974 1.9985 418.8541 419.1287 0.0412 -1.0000 -1.0000 0237357 1579892634.00 151.6642 60.0033 32.0000 1.9985 1.9996 418.8132 419.0883 0.0412 -1.0000 -1.0000 0237427 1579892634.10 151.3601 60.0033 32.0000 1.9990 2.0000 418.6824 418.9579 0.0413 -1.0000 -1.0000 0237607 1579892634.20 151.3601 60.0033 32.0000 1.9977 1.9988 418.6671 418.9420 0.0412 -1.0000 -1.0000 0237667 1579892634.30 151.3601 60.0033 32.0000 1.9960 1.9970 418.8838 419.1586 0.0411 -1.0000 -1.0000 0237747 1579892634.40 151.3601 60.0033 32.0000 1.9967 1.9978 419.0631 419.3383 0.0413 -1.0000 -1.0000 0237806 1579892634.50 151.3601 60.0033 32.0000 1.9978 1.9988 418.8940 419.1699 0.0412 -1.0000 -1.0000 0237866 1579892634.60 151.3601 60.0033 32.0000 1.9980 1.9991 418.6593 418.9348 0.0413 -1.0000 -1.0000 0237936 1579892634.70 151.3430 60.0038 32.0000 1.9973 1.9984 418.5976 418.8735 0.0413 -1.0000 -1.0000 0238006 1579892634.80 151.3430 60.0038 32.0000 1.9975 1.9986 418.6298 418.9048 0.0412 -1.0000 -1.0000 0238066 1579892634.90 151.3430 60.0038 32.0000 1.9969 1.9980 418.6564 418.9312 0.0412 -1.0000 -1.0000 0238136 1579892635.00 151.3430 60.0038 32.0000 1.9959 1.9970 418.6365 418.9115 0.0412 -1.0000 -1.0000 0238196 1579892635.10 151.3430 60.0038 32.0000 1.9977 1.9988 418.4073 418.6831 0.0414 -1.0000 -1.0000 0238266 1579892635.20 151.4152 60.0038 32.0000 1.9973 1.9983 418.6286 418.9043 0.0413 -1.0000 -1.0000 0239096 1579892635.30 151.5520 60.0038 32.0000 1.9966 1.9977 418.6905 418.9660 0.0413 -1.0000 -1.0000 0239156 1579892635.40 151.5520 60.0038 32.0000 1.9967 1.9978 418.8103 419.0859 0.0413 -1.0000 -1.0000 0239226 1579892635.50 151.5520 60.0038 32.0000 1.9964 1.9975 418.9464 419.2224 0.0414 -1.0000 -1.0000 0239286 1579892635.60 151.5520 60.0038 32.0000 1.9975 1.9986 418.6637 418.9399 0.0414 -1.0000 -1.0000 0239346 1579892635.70 151.5520 60.0038 32.0000 1.9980 1.9990 418.5418 418.8173 0.0413 -1.0000 -1.0000 0239426 1579892635.80 151.5520 60.0038 32.0000 1.9973 1.9984 418.5707 418.8465 0.0413 -1.0000 -1.0000 0239496 1579892635.90 151.5520 60.0038 32.0000 1.9963 1.9974 418.5923 418.8674 0.0412 -1.0000 -1.0000 0239556 1579892636.00 151.5520 60.0038 32.0000 1.9968 1.9978 418.7719 419.0470 0.0412 -1.0000 -1.0000 0239635 1579892636.10 151.5520 60.0038 32.0000 1.9970 1.9981 418.7498 419.0256 0.0413 -1.0000 -1.0000 0239695 1579892636.20 151.5520 60.0038 32.0000 1.9971 1.9981 418.7466 419.0230 0.0415 -1.0000 -1.0000 0239825 1579892636.30 151.5340 60.0038 32.0000 1.9969 1.9980 418.7619 419.0363 0.0412 -1.0000 -1.0000 0239895 1579892636.40 151.3719 60.0038 32.0000 1.9968 1.9979 418.8678 419.1433 0.0413 -1.0000 -1.0000 0239965 1579892636.50 151.3719 60.0038 32.0000 1.9960 1.9971 418.9180 419.1942 0.0414 -1.0000 -1.0000 0240025 1579892636.60 151.3719 60.0038 32.0000 1.9961 1.9971 418.7175 418.9931 0.0413 -1.0000 -1.0000 0240105 1579892636.70 151.3719 60.0038 32.0000 1.9968 1.9979 418.7926 419.0683 0.0413 -1.0000 -1.0000 0240325 1579892636.80 151.3719 60.0038 32.0000 1.9967 1.9978 418.4819 418.7573 0.0413 -1.0000 -1.0000 0240385 1579892636.90 151.5931 60.0038 32.0000 1.9968 1.9979 418.5064 418.7818 0.0413 -1.0000 -1.0000 0240465 1579892637.00 151.5931 60.0038 32.0000 1.9974 1.9985 418.5385 418.8127 0.0411 -1.0000 -1.0000 0240525 1579892637.10 151.5931 60.0038 32.0000 1.9969 1.9979 418.5526 418.8265 0.0411 -1.0000 -1.0000 0240595 1579892637.20 151.5931 60.0038 32.0000 1.9976 1.9987 418.3901 418.6654 0.0412 -1.0000 -1.0000 0240665 1579892637.30 151.5931 60.0038 32.0000 1.9985 1.9996 418.6721 418.9470 0.0413 -1.0000 -1.0000 0240725 1579892637.40 151.5429 60.0038 32.0000 1.9976 1.9987 418.6216 418.8983 0.0414 -1.0000 -1.0000 0240795 1579892637.50 151.5018 60.0038 32.0000 1.9967 1.9978 418.6856 418.9597 0.0411 -1.0000 -1.0000 0240865 1579892637.60 151.5018 60.0038 32.0000 1.9960 1.9971 418.7216 418.9958 0.0411 -1.0000 -1.0000 0240925 1579892637.70 151.5018 60.0038 32.0000 1.9961 1.9972 418.8665 419.1416 0.0412 -1.0000 -1.0000 0241115 1579892637.80 151.5018 60.0038 32.0000 1.9964 1.9975 418.7573 419.0330 0.0413 -1.0000 -1.0000 0241185 1579892637.90 151.5018 60.0038 32.0000 1.9960 1.9970 418.6233 418.8992 0.0414 -1.0000 -1.0000 0241245 1579892638.00 151.3571 60.0038 32.0000 1.9954 1.9965 418.6678 418.9444 0.0414 -1.0000 -1.0000 0241315 1579892638.10 151.3571 60.0038 32.0000 1.9970 1.9981 418.5893 418.8649 0.0414 -1.0000 -1.0000 0241375 1579892638.20 151.3571 60.0038 32.0000 1.9963 1.9974 418.4896 418.7650 0.0413 -1.0000 -1.0000 0241614 1579892638.30 151.3571 60.0038 32.0000 1.9979 1.9989 418.6525 418.9275 0.0412 -1.0000 -1.0000 0241685 1579892638.40 151.3571 60.0038 32.0000 1.9983 1.9994 418.9680 419.2424 0.0410 -1.0000 -1.0000 0241745 1579892638.50 151.5727 60.0038 32.0000 1.9984 1.9995 419.1597 419.4356 0.0413 -1.0000 -1.0000 0241814 1579892638.60 151.6930 60.0038 32.0000 1.9988 1.9999 418.6556 418.9307 0.0413 -1.0000 -1.0000 0241884 1579892638.70 151.6930 60.0038 32.0000 1.9982 1.9993 418.5571 418.8322 0.0412 -1.0000 -1.0000 0242414 1579892638.80 151.6930 60.0038 32.0000 1.9983 1.9994 418.5288 418.8040 0.0412 -1.0000 -1.0000 0242474 1579892638.90 151.6930 60.0038 32.0000 1.9966 1.9977 418.7034 418.9776 0.0411 -1.0000 -1.0000 0242544 1579892639.00 151.6930 60.0038 32.0000 1.9963 1.9974 418.8218 419.0960 0.0411 -1.0000 -1.0000 0242604 1579892639.10 151.6930 60.0038 32.0000 1.9959 1.9970 418.9111 419.1867 0.0412 -1.0000 -1.0000 0242674 1579892639.20 151.6930 60.0038 32.0000 1.9963 1.9974 418.8765 419.1507 0.0410 -1.0000 -1.0000 0242814 1579892639.30 151.6930 60.0038 32.0000 1.9966 1.9977 418.8483 419.1233 0.0412 -1.0000 -1.0000 0242874 1579892639.40 151.6930 60.0038 32.0000 1.9972 1.9983 418.9945 419.2683 0.0411 -1.0000 -1.0000 0242954 1579892639.50 151.6930 60.0038 32.0000 1.9960 1.9971 418.8710 419.1470 0.0414 -1.0000 -1.0000 0243014 1579892639.60 151.5126 60.0038 32.0000 1.9985 1.9995 418.7330 419.0086 0.0413 -1.0000 -1.0000 0243084 1579892639.70 151.5126 60.0038 32.0000 1.9984 1.9994 418.4723 418.7477 0.0413 -1.0000 -1.0000 0243154 1579892639.80 151.5126 60.0038 32.0000 1.9990 2.0001 418.7155 418.9910 0.0413 -1.0000 -1.0000 0243413 1579892639.90 151.5126 60.0038 32.0000 1.9978 1.9989 418.7335 419.0093 0.0413 -1.0000 -1.0000 0243473 1579892640.00 151.5126 60.0038 32.0000 1.9978 1.9989 418.9686 419.2441 0.0412 -1.0000 -1.0000 0243543 1579892640.10 151.5004 60.0038 32.0000 1.9960 1.9971 418.8000 419.0742 0.0411 -1.0000 -1.0000 0243603 1579892640.20 151.3025 60.0035 32.0000 1.9962 1.9973 418.8970 419.1718 0.0412 -1.0000 -1.0000 0243673 1579892640.30 151.3025 60.0035 32.0000 1.9955 1.9966 418.6154 418.8911 0.0413 -1.0000 -1.0000 0243833 1579892640.40 151.3025 60.0035 32.0000 1.9969 1.9980 418.6180 418.8938 0.0413 -1.0000 -1.0000 0243903 1579892640.50 151.3025 60.0035 32.0000 1.9968 1.9979 418.7328 419.0080 0.0413 -1.0000 -1.0000 0243963 1579892640.60 151.3025 60.0035 32.0000 1.9957 1.9968 418.6860 418.9599 0.0410 -1.0000 -1.0000 0244033 1579892640.70 151.3818 60.0035 32.0000 1.9954 1.9965 418.6220 418.8958 0.0411 -1.0000 -1.0000 0244103 1579892640.80 151.3818 60.0035 32.0000 1.9962 1.9973 418.6385 418.9126 0.0411 -1.0000 -1.0000 0244333 1579892640.90 151.3818 60.0035 32.0000 1.9971 1.9982 418.8652 419.1414 0.0413 -1.0000 -1.0000 0244403 1579892641.00 151.3818 60.0035 32.0000 1.9946 1.9956 418.7346 419.0090 0.0411 -1.0000 -1.0000 0244463 1579892641.10 151.3818 60.0035 32.0000 1.9961 1.9972 418.6949 418.9690 0.0410 -1.0000 -1.0000 0244533 1579892641.20 151.3818 60.0035 32.0000 1.9958 1.9969 418.6408 418.9153 0.0411 -1.0000 -1.0000 0244603 1579892641.30 151.2783 60.0035 32.0000 1.9961 1.9972 418.5707 418.8451 0.0412 -1.0000 -1.0000 0244663 1579892641.40 151.2783 60.0035 32.0000 1.9973 1.9984 418.6511 418.9261 0.0412 -1.0000 -1.0000 0244733 1579892641.50 151.2783 60.0035 32.0000 1.9966 1.9977 418.6604 418.9353 0.0412 -1.0000 -1.0000 0244803 1579892641.60 151.2783 60.0035 32.0000 1.9965 1.9976 418.6023 418.8768 0.0411 -1.0000 -1.0000 0244863 1579892641.70 151.2783 60.0035 32.0000 1.9957 1.9967 418.7816 419.0564 0.0412 -1.0000 -1.0000 0244933 1579892641.80 151.2783 60.0035 32.0000 1.9964 1.9975 418.6941 418.9680 0.0410 -1.0000 -1.0000 0245872 1579892641.90 151.2783 60.0035 32.0000 1.9956 1.9967 418.8227 419.0968 0.0411 -1.0000 -1.0000 0245932 1579892642.00 151.2783 60.0035 32.0000 1.9974 1.9985 419.0453 419.3194 0.0411 -1.0000 -1.0000 0246022 1579892642.10 151.2783 60.0035 32.0000 1.9964 1.9975 418.8661 419.1415 0.0413 -1.0000 -1.0000 0246082 1579892642.20 151.2783 60.0035 32.0000 1.9974 1.9985 418.7340 419.0089 0.0412 -1.0000 -1.0000 0246142 1579892642.30 151.2783 60.0035 32.0000 1.9987 1.9998 418.5778 418.8530 0.0412 -1.0000 -1.0000 0246222 1579892642.40 151.5845 60.0035 32.0000 1.9975 1.9985 418.6214 418.8962 0.0412 -1.0000 -1.0000 0246282 1579892642.50 151.5845 60.0035 32.0000 1.9991 2.0002 418.4832 418.7579 0.0412 -1.0000 -1.0000 0246342 1579892642.60 151.5845 60.0035 32.0000 1.9978 1.9989 418.8426 419.1173 0.0411 -1.0000 -1.0000 0246412 1579892642.70 151.5845 60.0035 32.0000 1.9973 1.9984 419.0269 419.3011 0.0410 -1.0000 -1.0000 0246482 1579892642.80 151.5845 60.0035 32.0000 1.9968 1.9978 418.8159 419.0905 0.0412 -1.0000 -1.0000 0246542 1579892642.90 151.6127 60.0035 32.0000 1.9984 1.9995 418.7144 418.9896 0.0413 -1.0000 -1.0000 0246622 1579892643.00 151.6193 60.0035 32.0000 1.9984 1.9995 418.5254 418.8002 0.0411 -1.0000 -1.0000 0246682 1579892643.10 151.6193 60.0035 32.0000 1.9983 1.9993 418.6882 418.9623 0.0411 -1.0000 -1.0000 0246742 1579892643.20 151.6193 60.0035 32.0000 1.9989 2.0000 418.7357 419.0099 0.0411 -1.0000 -1.0000 0246842 1579892643.30 151.6193 60.0035 32.0000 1.9981 1.9992 418.9198 419.1943 0.0411 -1.0000 -1.0000 0247062 1579892643.40 151.6193 60.0035 32.0000 1.9983 1.9994 418.7130 418.9864 0.0410 -1.0000 -1.0000 0247141 1579892643.50 151.6193 60.0035 32.0000 1.9987 1.9998 418.5681 418.8430 0.0412 -1.0000 -1.0000 0247201 1579892643.60 151.6193 60.0035 32.0000 1.9988 1.9999 418.7621 419.0372 0.0412 -1.0000 -1.0000 0247272 1579892643.70 151.6193 60.0035 32.0000 1.9968 1.9979 418.8791 419.1546 0.0413 -1.0000 -1.0000 0247341 1579892643.80 151.6193 60.0035 32.0000 1.9968 1.9978 419.0144 419.2899 0.0412 -1.0000 -1.0000 0247401 1579892643.90 151.6193 60.0035 32.0000 1.9968 1.9979 418.9342 419.2089 0.0411 -1.0000 -1.0000 0247461 1579892644.00 151.6669 60.0035 32.0000 1.9992 2.0003 418.8345 419.1093 0.0412 -1.0000 -1.0000 0247541 1579892644.10 151.6775 60.0035 32.0000 1.9986 1.9997 418.6575 418.9317 0.0411 -1.0000 -1.0000 0247601 1579892644.20 151.6775 60.0035 32.0000 1.9979 1.9990 418.8010 419.0754 0.0412 -1.0000 -1.0000 0247661 1579892644.30 151.6775 60.0035 32.0000 1.9976 1.9987 419.1107 419.3862 0.0412 -1.0000 -1.0000 0247731 1579892644.40 151.6775 60.0035 32.0000 1.9963 1.9974 418.7586 419.0333 0.0412 -1.0000 -1.0000 0248071 1579892644.50 151.6775 60.0035 32.0000 1.9975 1.9986 418.6173 418.8913 0.0411 -1.0000 -1.0000 0248131 1579892644.60 151.4902 60.0035 32.0000 1.9974 1.9984 418.4521 418.7276 0.0412 -1.0000 -1.0000 0248211 1579892644.70 151.4902 60.0035 32.0000 1.9965 1.9976 418.5945 418.8677 0.0409 -1.0000 -1.0000 0248271 1579892644.80 151.4902 60.0035 32.0000 1.9961 1.9972 418.7708 419.0453 0.0412 -1.0000 -1.0000 0248331 1579892644.90 151.4902 60.0035 32.0000 1.9984 1.9995 418.6307 418.9059 0.0411 -1.0000 -1.0000 0248621 1579892645.00 151.4902 60.0035 32.0000 1.9963 1.9973 418.6844 418.9582 0.0410 -1.0000 -1.0000 0248681 1579892645.10 151.4902 60.0035 32.0000 1.9968 1.9979 418.8631 419.1379 0.0412 -1.0000 -1.0000 0248741 1579892645.20 151.4902 60.0035 32.0000 1.9973 1.9984 419.1296 419.4046 0.0412 -1.0000 -1.0000 0248821 1579892645.30 151.4902 60.0035 32.0000 1.9975 1.9986 419.1461 419.4211 0.0411 -1.0000 -1.0000 0248881 1579892645.40 151.4902 60.0035 32.0000 1.9980 1.9991 418.6767 418.9510 0.0411 -1.0000 -1.0000 0249120 1579892645.50 151.4902 60.0035 32.0000 1.9973 1.9984 418.7614 419.0358 0.0411 -1.0000 -1.0000 0249181 1579892645.60 151.6617 60.0010 32.0000 1.9966 1.9977 418.9935 419.2677 0.0411 -1.0000 -1.0000 0249240 1579892645.70 151.6886 60.0010 32.0000 1.9980 1.9991 418.9273 419.2024 0.0413 -1.0000 -1.0000 0249320 1579892645.80 151.6886 60.0010 32.0000 1.9972 1.9983 418.6797 418.9544 0.0411 -1.0000 -1.0000 0249380 1579892645.90 151.4385 60.0010 32.0000 1.9980 1.9991 418.5412 418.8148 0.0411 -1.0000 -1.0000 0249610 1579892646.00 151.4385 60.0010 32.0000 1.9960 1.9971 418.8131 419.0881 0.0412 -1.0000 -1.0000 0249680 1579892646.10 151.4385 60.0010 32.0000 1.9963 1.9973 419.0445 419.3188 0.0410 -1.0000 -1.0000 0249740 1579892646.20 151.4227 60.0010 32.0000 1.9982 1.9993 418.8606 419.1349 0.0411 -1.0000 -1.0000 0249820 1579892646.30 151.4154 60.0010 32.0000 1.9979 1.9990 418.7014 418.9758 0.0412 -1.0000 -1.0000 0249890 1579892646.40 151.4154 60.0010 32.0000 1.9981 1.9992 418.4804 418.7552 0.0412 -1.0000 -1.0000 0250180 1579892646.50 151.4154 60.0010 32.0000 1.9977 1.9988 418.5055 418.7791 0.0411 -1.0000 -1.0000 0250240 1579892646.60 151.4154 60.0010 32.0000 1.9978 1.9989 418.7977 419.0720 0.0410 -1.0000 -1.0000 0250320 1579892646.70 151.4154 60.0010 32.0000 1.9970 1.9980 418.8073 419.0806 0.0410 -1.0000 -1.0000 0250380 1579892646.80 151.4341 60.0010 32.0000 1.9972 1.9983 418.8635 419.1390 0.0413 -1.0000 -1.0000 0250440 1579892646.90 151.4341 60.0010 32.0000 1.9978 1.9989 418.6783 418.9540 0.0413 -1.0000 -1.0000 0250580 1579892647.00 151.4341 60.0010 32.0000 1.9981 1.9992 418.6125 418.8879 0.0413 -1.0000 -1.0000 0250640 1579892647.10 151.4341 60.0010 32.0000 1.9974 1.9985 418.4943 418.7693 0.0413 -1.0000 -1.0000 0250700 1579892647.20 151.4341 60.0010 32.0000 1.9969 1.9980 418.3681 418.6426 0.0411 -1.0000 -1.0000 0250780 1579892647.30 151.4159 60.0010 32.0000 1.9965 1.9976 418.7075 418.9827 0.0412 -1.0000 -1.0000 0250839 1579892647.40 151.4001 60.0010 32.0000 1.9947 1.9957 418.6149 418.8897 0.0412 -1.0000 -1.0000 0251119 1579892647.50 151.4001 60.0010 32.0000 1.9958 1.9968 418.6440 418.9200 0.0414 -1.0000 -1.0000 0251179 1579892647.60 151.4001 60.0010 32.0000 1.9956 1.9967 418.7010 418.9746 0.0410 -1.0000 -1.0000 0251249 1579892647.70 151.4001 60.0010 32.0000 1.9969 1.9980 418.8578 419.1319 0.0411 -1.0000 -1.0000 0251319 1579892647.80 151.4001 60.0010 32.0000 1.9955 1.9966 418.7107 418.9844 0.0410 -1.0000 -1.0000 0251379 1579892647.90 151.3182 60.0010 32.0000 1.9965 1.9976 418.6862 418.9605 0.0411 -1.0000 -1.0000 0251859 1579892648.00 151.3182 60.0010 32.0000 1.9951 1.9961 418.6674 418.9415 0.0411 -1.0000 -1.0000 0251929 1579892648.10 151.3182 60.0010 32.0000 1.9969 1.9979 418.8120 419.0866 0.0412 -1.0000 -1.0000 0251999 1579892648.20 151.3182 60.0010 32.0000 1.9970 1.9981 418.5146 418.7892 0.0412 -1.0000 -1.0000 0252069 1579892648.30 151.3182 60.0010 32.0000 1.9976 1.9987 418.6892 418.9637 0.0411 -1.0000 -1.0000 0252139 1579892648.40 151.3182 60.0010 32.0000 1.9959 1.9970 418.6889 418.9643 0.0413 -1.0000 -1.0000 0252199 1579892648.50 151.3182 60.0010 32.0000 1.9961 1.9971 418.7683 419.0432 0.0411 -1.0000 -1.0000 0252329 1579892648.60 151.4832 60.0010 32.0000 1.9963 1.9974 418.8406 419.1145 0.0411 -1.0000 -1.0000 0252399 1579892648.70 151.4195 60.0010 32.0000 1.9960 1.9971 418.7462 419.0200 0.0411 -1.0000 -1.0000 0252469 1579892648.80 151.4195 60.0010 32.0000 1.9955 1.9966 418.7885 419.0637 0.0413 -1.0000 -1.0000 0252529 1579892648.90 151.4195 60.0010 32.0000 1.9981 1.9992 418.7691 419.0439 0.0411 -1.0000 -1.0000 0252599 1579892649.00 151.5030 60.0010 32.0000 1.9974 1.9984 418.7666 419.0417 0.0412 -1.0000 -1.0000 0252659 1579892649.10 151.7222 60.0010 32.0000 1.9989 2.0000 418.5699 418.8441 0.0410 -1.0000 -1.0000 0252718 1579892649.20 151.7222 60.0010 32.0000 1.9965 1.9976 418.9985 419.2730 0.0411 -1.0000 -1.0000 0252798 1579892649.30 151.7222 60.0010 32.0000 1.9957 1.9968 418.8339 419.1082 0.0411 -1.0000 -1.0000 0252859 1579892649.40 151.7222 60.0010 32.0000 1.9969 1.9980 418.7381 419.0123 0.0411 -1.0000 -1.0000 0252928 1579892649.50 151.5430 60.0010 32.0000 1.9979 1.9990 418.8046 419.0802 0.0413 -1.0000 -1.0000 0253368 1579892649.60 151.5430 60.0010 32.0000 1.9974 1.9985 418.5567 418.8318 0.0412 -1.0000 -1.0000 0253428 1579892649.70 151.5430 60.0010 32.0000 1.9961 1.9972 418.5171 418.7914 0.0411 -1.0000 -1.0000 0253508 1579892649.80 151.5430 60.0010 32.0000 1.9985 1.9996 418.5494 418.8234 0.0411 -1.0000 -1.0000 0253568 1579892649.90 151.5430 60.0010 32.0000 1.9983 1.9994 418.7993 419.0742 0.0412 -1.0000 -1.0000 0253638 1579892650.00 151.5430 60.0010 32.0000 1.9965 1.9976 419.0076 419.2831 0.0413 -1.0000 -1.0000 0253888 1579892650.10 151.6003 59.9977 32.0000 1.9962 1.9973 419.0656 419.3401 0.0411 -1.0000 -1.0000 0253948 1579892650.20 151.6003 59.9977 32.0000 1.9973 1.9984 418.8979 419.1725 0.0411 -1.0000 -1.0000 0254018 1579892650.30 151.6003 59.9977 32.0000 1.9980 1.9991 418.5899 418.8641 0.0411 -1.0000 -1.0000 0254088 1579892650.40 151.6003 59.9977 32.0000 1.9971 1.9982 418.6633 418.9378 0.0412 -1.0000 -1.0000 0254148 1579892650.50 151.6003 59.9977 32.0000 1.9965 1.9976 418.9578 419.2322 0.0411 -1.0000 -1.0000 0254218 1579892650.60 151.6003 59.9977 32.0000 1.9970 1.9981 418.9022 419.1763 0.0411 -1.0000 -1.0000 0254298 1579892650.70 151.6005 59.9977 32.0000 1.9977 1.9988 418.8590 419.1344 0.0412 -1.0000 -1.0000 0254358 1579892650.80 151.6050 59.9977 32.0000 1.9965 1.9976 419.0640 419.3388 0.0411 -1.0000 -1.0000 0254418 1579892650.90 151.6050 59.9977 32.0000 1.9971 1.9982 418.8078 419.0824 0.0411 -1.0000 -1.0000 0254498 1579892651.00 151.6050 59.9977 32.0000 1.9965 1.9975 418.7766 419.0514 0.0412 -1.0000 -1.0000 0254627 1579892651.10 151.6050 59.9977 32.0000 1.9967 1.9978 418.6278 418.9027 0.0412 -1.0000 -1.0000 0254688 1579892651.20 151.6050 59.9977 32.0000 1.9974 1.9985 418.5973 418.8717 0.0411 -1.0000 -1.0000 0254758 1579892651.30 151.6050 59.9977 32.0000 1.9963 1.9974 418.6364 418.9109 0.0411 -1.0000 -1.0000 0254827 1579892651.40 151.6050 59.9977 32.0000 1.9960 1.9971 418.5743 418.8474 0.0410 -1.0000 -1.0000 0254897 1579892651.50 151.6050 59.9977 32.0000 1.9966 1.9976 418.7509 419.0261 0.0412 -1.0000 -1.0000 0254968 1579892651.60 151.6050 59.9977 32.0000 1.9965 1.9975 418.7818 419.0561 0.0411 -1.0000 -1.0000 0255087 1579892651.70 151.6050 59.9977 32.0000 1.9945 1.9955 418.8329 419.1071 0.0410 -1.0000 -1.0000 0255157 1579892651.80 151.5054 59.9977 32.0000 1.9966 1.9976 418.8253 419.0995 0.0411 -1.0000 -1.0000 0255227 1579892651.90 151.3858 59.9977 32.0000 1.9962 1.9972 418.7764 419.0504 0.0411 -1.0000 -1.0000 0255287 1579892652.00 151.3858 59.9977 32.0000 1.9965 1.9976 418.7809 419.0547 0.0410 -1.0000 -1.0000 0255357 1579892652.10 151.3858 59.9977 32.0000 1.9965 1.9976 418.9133 419.1880 0.0412 -1.0000 -1.0000 0255587 1579892652.20 151.3858 59.9977 32.0000 1.9972 1.9982 418.8127 419.0874 0.0412 -1.0000 -1.0000 0255647 1579892652.30 151.3858 59.9977 32.0000 1.9977 1.9988 418.6742 418.9487 0.0411 -1.0000 -1.0000 0255727 1579892652.40 151.6027 59.9977 32.0000 1.9968 1.9979 418.6101 418.8841 0.0411 -1.0000 -1.0000 0255787 1579892652.50 151.6027 59.9977 32.0000 1.9984 1.9995 418.5334 418.8069 0.0410 -1.0000 -1.0000 0255847 1579892652.60 151.6027 59.9977 32.0000 1.9998 2.0009 418.6091 418.8831 0.0411 -1.0000 -1.0000 0256367 1579892652.70 151.6027 59.9977 32.0000 1.9981 1.9992 418.7537 419.0290 0.0413 -1.0000 -1.0000 0256427 1579892652.80 151.6027 59.9977 32.0000 1.9966 1.9977 418.8907 419.1664 0.0413 -1.0000 -1.0000 0256487 1579892652.90 151.5626 59.9977 32.0000 1.9978 1.9989 418.9324 419.2068 0.0410 -1.0000 -1.0000 0256557 1579892653.00 151.4155 59.9977 32.0000 1.9976 1.9986 418.6774 418.9525 0.0412 -1.0000 -1.0000 0256626 1579892653.10 151.4155 59.9977 32.0000 1.9984 1.9995 418.8046 419.0799 0.0413 -1.0000 -1.0000 0256826 1579892653.20 151.4155 59.9977 32.0000 1.9971 1.9982 418.6299 418.9052 0.0412 -1.0000 -1.0000 0256896 1579892653.30 151.4155 59.9977 32.0000 1.9977 1.9988 418.4200 418.6940 0.0411 -1.0000 -1.0000 0256966 1579892653.40 151.4155 59.9977 32.0000 1.9994 2.0004 418.6486 418.9230 0.0411 -1.0000 -1.0000 0257036 1579892653.50 151.5112 59.9977 32.0000 1.9988 1.9999 418.7418 419.0162 0.0411 -1.0000 -1.0000 0257096 1579892653.60 151.5112 59.9977 32.0000 1.9976 1.9986 418.7422 419.0162 0.0411 -1.0000 -1.0000 0258226 1579892653.70 151.5112 59.9977 32.0000 1.9968 1.9978 418.6801 418.9551 0.0413 -1.0000 -1.0000 0258306 1579892653.80 151.5112 59.9977 32.0000 1.9974 1.9985 418.6095 418.8829 0.0410 -1.0000 -1.0000 0258366 1579892653.90 151.5112 59.9977 32.0000 1.9978 1.9989 418.8129 419.0877 0.0412 -1.0000 -1.0000 0258425 1579892654.00 151.4618 59.9977 32.0000 1.9959 1.9970 418.9050 419.1790 0.0409 -1.0000 -1.0000 0258505 1579892654.10 151.4076 59.9977 32.0000 1.9963 1.9974 418.9716 419.2463 0.0411 -1.0000 -1.0000 0258566 1579892654.20 151.4076 59.9977 32.0000 1.9959 1.9969 418.9081 419.1830 0.0413 -1.0000 -1.0000 0258625 1579892654.30 151.4076 59.9977 32.0000 1.9970 1.9981 418.7697 419.0441 0.0410 -1.0000 -1.0000 0258695 1579892654.40 151.4076 59.9977 32.0000 1.9974 1.9985 418.8639 419.1377 0.0410 -1.0000 -1.0000 0258765 1579892654.50 151.4076 59.9977 32.0000 1.9972 1.9982 418.7361 419.0106 0.0412 -1.0000 -1.0000 0258825 1579892654.60 151.4522 59.9983 32.0000 1.9996 2.0007 418.7232 418.9978 0.0411 -1.0000 -1.0000 0258895 1579892654.70 151.4522 59.9983 32.0000 2.0003 2.0014 418.5508 418.8258 0.0413 -1.0000 -1.0000 0258955 1579892654.80 151.4522 59.9983 32.0000 1.9987 1.9997 418.5597 418.8345 0.0411 -1.0000 -1.0000 0259025 1579892654.90 151.4522 59.9983 32.0000 1.9993 2.0004 418.7551 419.0304 0.0412 -1.0000 -1.0000 0259095 1579892655.00 151.4522 59.9983 32.0000 1.9973 1.9984 418.8219 419.0965 0.0411 -1.0000 -1.0000 0259155 1579892655.10 151.4522 59.9983 32.0000 1.9967 1.9978 418.9289 419.2040 0.0412 -1.0000 -1.0000 0259215 1579892655.20 151.4817 59.9983 32.0000 1.9985 1.9995 418.6780 418.9514 0.0411 -1.0000 -1.0000 0259295 1579892655.30 151.4817 59.9983 32.0000 1.9996 2.0006 418.7302 419.0045 0.0410 -1.0000 -1.0000 0259355 1579892655.40 151.4817 59.9983 32.0000 1.9976 1.9986 419.0477 419.3220 0.0411 -1.0000 -1.0000 0259425 1579892655.50 151.4817 59.9983 32.0000 1.9951 1.9962 419.0709 419.3462 0.0412 -1.0000 -1.0000 0259505 1579892655.60 151.4817 59.9983 32.0000 1.9979 1.9990 418.9653 419.2405 0.0413 -1.0000 -1.0000 0259595 1579892655.70 151.4817 59.9983 32.0000 1.9977 1.9988 418.6673 418.9432 0.0413 -1.0000 -1.0000 0259675 1579892655.80 151.4817 59.9983 32.0000 1.9984 1.9995 418.5678 418.8427 0.0412 -1.0000 -1.0000 0259735 1579892655.90 151.4817 59.9983 32.0000 1.9972 1.9983 418.9613 419.2369 0.0413 -1.0000 -1.0000 0259805 1579892656.00 151.4817 59.9983 32.0000 1.9985 1.9996 419.1181 419.3914 0.0410 -1.0000 -1.0000 0259875 1579892656.10 151.4817 59.9983 32.0000 1.9965 1.9976 418.9777 419.2536 0.0414 -1.0000 -1.0000 0259955 1579892656.20 151.4817 59.9983 32.0000 1.9977 1.9988 418.5091 418.7844 0.0412 -1.0000 -1.0000 0300075 1579892656.30 151.4817 59.9983 32.0000 1.9989 2.0000 418.4083 418.6826 0.0411 -1.0000 -1.0000 0300155 1579892656.40 151.4817 59.9983 32.0000 1.9968 1.9979 418.7042 418.9792 0.0413 -1.0000 -1.0000 0300215 1579892656.50 151.5187 59.9983 32.0000 1.9967 1.9978 418.8901 419.1660 0.0413 -1.0000 -1.0000 0300274 1579892656.60 151.5187 59.9983 32.0000 1.9982 1.9993 418.7504 419.0256 0.0412 -1.0000 -1.0000 0300345 1579892656.70 151.5187 59.9983 32.0000 1.9978 1.9989 418.6635 418.9386 0.0412 -1.0000 -1.0000 0300594 1579892656.80 151.5187 59.9983 32.0000 1.9988 1.9998 418.5087 418.7831 0.0411 -1.0000 -1.0000 0300664 1579892656.90 151.5187 59.9983 32.0000 1.9974 1.9985 418.6953 418.9701 0.0411 -1.0000 -1.0000 0300734 1579892657.00 151.5329 59.9983 32.0000 1.9974 1.9985 418.9033 419.1778 0.0411 -1.0000 -1.0000 0300794 1579892657.10 151.5409 59.9983 32.0000 1.9974 1.9985 418.9835 419.2577 0.0411 -1.0000 -1.0000 0300854 1579892657.20 151.5409 59.9983 32.0000 1.9979 1.9990 418.9278 419.2027 0.0412 -1.0000 -1.0000 0301114 1579892657.30 151.5409 59.9983 32.0000 1.9973 1.9984 418.6913 418.9668 0.0413 -1.0000 -1.0000 0301184 1579892657.40 151.5409 59.9983 32.0000 1.9986 1.9997 418.4999 418.7743 0.0411 -1.0000 -1.0000 0301254 1579892657.50 151.5409 59.9983 32.0000 1.9976 1.9986 418.6624 418.9353 0.0409 -1.0000 -1.0000 0301314 1579892657.60 151.5409 59.9983 32.0000 1.9974 1.9985 418.9095 419.1850 0.0413 -1.0000 -1.0000 0301374 1579892657.70 151.5409 59.9983 32.0000 1.9967 1.9977 418.7746 419.0486 0.0411 -1.0000 -1.0000 0301584 1579892657.80 151.5409 59.9983 32.0000 1.9977 1.9988 418.6465 418.9210 0.0412 -1.0000 -1.0000 0301644 1579892657.90 151.5409 59.9983 32.0000 1.9989 2.0000 418.5735 418.8465 0.0410 -1.0000 -1.0000 0301714 1579892658.00 151.5409 59.9983 32.0000 1.9973 1.9983 418.7373 419.0117 0.0411 -1.0000 -1.0000 0301784 1579892658.10 151.4171 59.9983 32.0000 1.9980 1.9991 418.8454 419.1197 0.0411 -1.0000 -1.0000 0301844 1579892658.20 151.4171 59.9983 32.0000 1.9948 1.9958 418.7548 419.0288 0.0411 -1.0000 -1.0000 0301914 1579892658.30 151.4171 59.9983 32.0000 1.9955 1.9966 418.7042 418.9788 0.0412 -1.0000 -1.0000 0301984 1579892658.40 151.4171 59.9983 32.0000 1.9949 1.9960 418.9291 419.2044 0.0412 -1.0000 -1.0000 0302044 1579892658.50 151.4171 59.9983 32.0000 1.9972 1.9983 418.9061 419.1812 0.0412 -1.0000 -1.0000 0302113 1579892658.60 151.4171 59.9983 32.0000 1.9955 1.9966 418.9615 419.2379 0.0415 -1.0000 -1.0000 0302184 1579892658.70 151.3763 59.9983 32.0000 1.9972 1.9982 418.6255 418.8991 0.0410 -1.0000 -1.0000 0302243 1579892658.80 151.3763 59.9983 32.0000 1.9962 1.9973 418.5788 418.8530 0.0411 -1.0000 -1.0000 0302313 1579892658.90 151.3763 59.9983 32.0000 1.9963 1.9974 418.6704 418.9459 0.0413 -1.0000 -1.0000 0302384 1579892659.00 151.3763 59.9983 32.0000 1.9961 1.9972 418.4563 418.7304 0.0411 -1.0000 -1.0000 0302453 1579892659.10 151.3763 59.9983 32.0000 1.9969 1.9980 418.5837 418.8577 0.0411 -1.0000 -1.0000 0302513 1579892659.20 151.3456 59.9983 32.0000 1.9963 1.9974 418.5325 418.8065 0.0411 -1.0000 -1.0000 0302603 1579892659.30 151.3456 59.9983 32.0000 1.9964 1.9975 418.5687 418.8423 0.0410 -1.0000 -1.0000 0302663 1579892659.40 151.3456 59.9983 32.0000 1.9972 1.9983 418.5473 418.8218 0.0412 -1.0000 -1.0000 0302733 1579892659.50 151.3456 59.9983 32.0000 1.9958 1.9969 418.7205 418.9949 0.0411 -1.0000 -1.0000 0302803 1579892659.60 151.3456 59.9983 32.0000 1.9957 1.9968 418.7922 419.0663 0.0410 -1.0000 -1.0000 0302863 1579892659.70 151.3456 59.9983 32.0000 1.9975 1.9985 418.9849 419.2599 0.0412 -1.0000 -1.0000 0303353 1579892659.80 151.4572 60.0014 32.0000 1.9985 1.9996 418.5040 418.7783 0.0410 -1.0000 -1.0000 0303413 1579892659.90 151.4572 60.0014 32.0000 1.9967 1.9978 418.5300 418.8033 0.0410 -1.0000 -1.0000 0303473 1579892660.00 151.4572 60.0014 32.0000 1.9974 1.9985 418.7742 419.0480 0.0410 -1.0000 -1.0000 0303553 1579892660.10 151.4572 60.0014 32.0000 1.9961 1.9972 418.7268 419.0023 0.0414 -1.0000 -1.0000 0303613 1579892660.20 151.4572 60.0014 32.0000 1.9966 1.9976 418.7496 419.0244 0.0410 -1.0000 -1.0000 0303883 1579892660.30 151.4572 60.0014 32.0000 1.9965 1.9976 418.7561 419.0301 0.0411 -1.0000 -1.0000 0303953 1579892660.40 151.3437 60.0014 32.0000 1.9963 1.9974 418.8201 419.0946 0.0411 -1.0000 -1.0000 0304012 1579892660.50 151.3437 60.0014 32.0000 1.9971 1.9982 418.8828 419.1572 0.0411 -1.0000 -1.0000 0304083 1579892660.60 151.3437 60.0014 32.0000 1.9961 1.9972 418.9605 419.2342 0.0410 -1.0000 -1.0000 0304153 1579892660.70 151.3437 60.0014 32.0000 1.9960 1.9970 418.8513 419.1255 0.0410 -1.0000 -1.0000 0304412 1579892660.80 151.3437 60.0014 32.0000 1.9967 1.9978 418.9586 419.2335 0.0412 -1.0000 -1.0000 0304472 1579892660.90 151.6128 60.0014 32.0000 1.9961 1.9972 418.6894 418.9640 0.0412 -1.0000 -1.0000 0304542 1579892661.00 151.6740 60.0014 32.0000 1.9957 1.9968 418.5246 418.7994 0.0412 -1.0000 -1.0000 0304602 1579892661.10 151.6740 60.0014 32.0000 1.9974 1.9985 418.4998 418.7736 0.0410 -1.0000 -1.0000 0304672 1579892661.20 151.6740 60.0014 32.0000 1.9972 1.9983 418.6258 418.8995 0.0410 -1.0000 -1.0000 0304742 1579892661.30 151.6740 60.0014 32.0000 1.9957 1.9968 418.7942 419.0685 0.0411 -1.0000 -1.0000 0304842 1579892661.40 151.7119 60.0014 32.0000 1.9961 1.9972 418.9317 419.2063 0.0412 -1.0000 -1.0000 0304912 1579892661.50 151.7145 60.0014 32.0000 1.9966 1.9977 418.8108 419.0856 0.0411 -1.0000 -1.0000 0304972 1579892661.60 151.7145 60.0014 32.0000 1.9972 1.9983 418.8143 419.0893 0.0413 -1.0000 -1.0000 0305042 1579892661.70 151.7145 60.0014 32.0000 1.9967 1.9978 418.8771 419.1517 0.0412 -1.0000 -1.0000 0305112 1579892661.80 151.7145 60.0014 32.0000 1.9977 1.9988 418.7845 419.0604 0.0414 -1.0000 -1.0000 0306011 1579892661.90 151.7145 60.0014 32.0000 1.9979 1.9990 418.7925 419.0634 0.0407 -1.0000 -1.0000 0306071 1579892662.00 151.7090 60.0014 32.0000 1.9974 1.9985 418.6897 418.9634 0.0411 -1.0000 -1.0000 0306141 1579892662.10 151.7090 60.0014 32.0000 1.9974 1.9985 418.7764 419.0510 0.0412 -1.0000 -1.0000 0306211 1579892662.20 151.7090 60.0014 32.0000 1.9968 1.9979 418.8198 419.0951 0.0412 -1.0000 -1.0000 0306271 1579892662.30 151.7090 60.0014 32.0000 1.9948 1.9958 419.0586 419.3327 0.0411 -1.0000 -1.0000 0306341 1579892662.40 151.7090 60.0014 32.0000 1.9967 1.9978 418.9484 419.2227 0.0410 -1.0000 -1.0000 0306411 1579892662.50 151.6534 60.0014 32.0000 1.9953 1.9964 419.0170 419.2911 0.0411 -1.0000 -1.0000 0306471 1579892662.60 151.4138 60.0014 32.0000 1.9954 1.9965 418.7879 419.0622 0.0411 -1.0000 -1.0000 0306541 1579892662.70 151.4138 60.0014 32.0000 1.9972 1.9982 418.5474 418.8214 0.0411 -1.0000 -1.0000 0306601 1579892662.80 151.4138 60.0014 32.0000 1.9962 1.9973 418.7091 418.9837 0.0412 -1.0000 -1.0000 0306661 1579892662.90 151.4138 60.0014 32.0000 1.9966 1.9977 418.6460 418.9204 0.0411 -1.0000 -1.0000 0306741 1579892663.00 151.4138 60.0014 32.0000 1.9972 1.9982 418.5466 418.8202 0.0411 -1.0000 -1.0000 0306801 1579892663.10 151.3749 60.0014 32.0000 1.9965 1.9975 418.5593 418.8346 0.0413 -1.0000 -1.0000 0306861 1579892663.20 151.3749 60.0014 32.0000 1.9973 1.9983 418.7697 419.0449 0.0412 -1.0000 -1.0000 0306941 1579892663.30 151.3749 60.0014 32.0000 1.9959 1.9970 418.8290 419.1036 0.0411 -1.0000 -1.0000 0307111 1579892663.40 151.3749 60.0014 32.0000 1.9957 1.9968 418.9409 419.2152 0.0410 -1.0000 -1.0000 0307191 1579892663.50 151.3749 60.0014 32.0000 1.9966 1.9977 419.0458 419.3211 0.0413 -1.0000 -1.0000 0307261 1579892663.60 151.3749 60.0014 32.0000 1.9973 1.9984 418.7929 419.0681 0.0412 -1.0000 -1.0000 0307321 1579892663.70 151.3749 60.0014 32.0000 1.9969 1.9980 418.8141 419.0882 0.0410 -1.0000 -1.0000 0307391 1579892663.80 151.3749 60.0014 32.0000 1.9964 1.9975 418.7586 419.0340 0.0412 -1.0000 -1.0000 0308120 1579892663.90 151.3749 60.0014 32.0000 1.9970 1.9981 418.7206 418.9948 0.0411 -1.0000 -1.0000 0308180 1579892664.00 151.3749 60.0014 32.0000 1.9976 1.9987 418.6244 418.8994 0.0413 -1.0000 -1.0000 0308270 1579892664.10 151.3749 60.0014 32.0000 1.9978 1.9989 418.6492 418.9237 0.0411 -1.0000 -1.0000 0308330 1579892664.20 151.2463 60.0014 32.0000 1.9968 1.9979 418.7387 419.0131 0.0411 -1.0000 -1.0000 0308390 1579892664.30 151.2281 60.0014 32.0000 1.9967 1.9977 419.0906 419.3657 0.0412 -1.0000 -1.0000 0308470 1579892664.40 151.2281 60.0014 32.0000 1.9960 1.9970 419.0354 419.3102 0.0412 -1.0000 -1.0000 0308530 1579892664.50 151.2281 60.0014 32.0000 1.9976 1.9987 418.8323 419.1069 0.0411 -1.0000 -1.0000 0308590 1579892664.60 151.2281 60.0014 32.0000 1.9975 1.9986 418.4616 418.7356 0.0411 -1.0000 -1.0000 0308670 1579892664.70 151.2281 60.0014 32.0000 1.9963 1.9974 418.4620 418.7360 0.0411 -1.0000 -1.0000 0308730 1579892664.80 151.2992 60.0016 32.0000 1.9965 1.9976 418.4823 418.7569 0.0412 -1.0000 -1.0000 0308790 1579892664.90 151.2992 60.0016 32.0000 1.9964 1.9975 418.4927 418.7675 0.0412 -1.0000 -1.0000 0308860 1579892665.00 151.2992 60.0016 32.0000 1.9959 1.9970 418.5450 418.8202 0.0412 -1.0000 -1.0000 0308930 1579892665.10 151.2992 60.0016 32.0000 1.9962 1.9973 418.6584 418.9337 0.0413 -1.0000 -1.0000 0308990 1579892665.20 151.2992 60.0016 32.0000 1.9971 1.9982 418.5869 418.8624 0.0413 -1.0000 -1.0000 0309060 1579892665.30 151.4760 60.0016 32.0000 1.9969 1.9980 418.7096 418.9843 0.0411 -1.0000 -1.0000 0309120 1579892665.40 151.5291 60.0016 32.0000 1.9960 1.9971 418.5132 418.7868 0.0410 -1.0000 -1.0000 0309200 1579892665.50 151.5291 60.0016 32.0000 1.9967 1.9978 418.6398 418.9145 0.0412 -1.0000 -1.0000 0309270 1579892665.60 151.5291 60.0016 32.0000 1.9971 1.9982 418.9228 419.1987 0.0413 -1.0000 -1.0000 0309330 1579892665.70 151.5291 60.0016 32.0000 1.9980 1.9991 419.0734 419.3486 0.0412 -1.0000 -1.0000 0309400 1579892665.80 151.5291 60.0016 32.0000 1.9975 1.9986 418.9585 419.2343 0.0413 -1.0000 -1.0000 0309460 1579892665.90 151.5291 60.0016 32.0000 1.9989 2.0000 418.5782 418.8526 0.0411 -1.0000 -1.0000 0309530 1579892666.00 151.5291 60.0016 32.0000 1.9970 1.9981 418.7914 419.0652 0.0411 -1.0000 -1.0000 0309599 1579892666.10 151.5291 60.0016 32.0000 1.9955 1.9966 418.8130 419.0880 0.0411 -1.0000 -1.0000 0309660 1579892666.20 151.5291 60.0016 32.0000 1.9962 1.9973 418.9057 419.1797 0.0411 -1.0000 -1.0000 0309729 1579892666.30 151.5291 60.0016 32.0000 1.9963 1.9974 418.9426 419.2175 0.0412 -1.0000 -1.0000 0309809 1579892666.40 151.5030 60.0016 32.0000 1.9962 1.9973 418.6076 418.8821 0.0412 -1.0000 -1.0000 0309889 1579892666.50 151.3891 60.0016 32.0000 1.9961 1.9972 418.6029 418.8778 0.0411 -1.0000 -1.0000 0309949 1579892666.60 151.3891 60.0016 32.0000 1.9968 1.9979 418.5857 418.8592 0.0410 -1.0000 -1.0000 0310019 1579892666.70 151.3891 60.0016 32.0000 1.9978 1.9988 418.4135 418.6879 0.0411 -1.0000 -1.0000 0310089 1579892666.80 151.3891 60.0016 32.0000 1.9970 1.9980 418.5672 418.8410 0.0410 -1.0000 -1.0000 0310149 1579892666.90 151.3891 60.0016 32.0000 1.9970 1.9981 418.5975 418.8721 0.0412 -1.0000 -1.0000 0310679 1579892667.00 151.4348 60.0016 32.0000 1.9959 1.9969 418.5401 418.8151 0.0413 -1.0000 -1.0000 0310749 1579892667.10 151.4348 60.0016 32.0000 1.9954 1.9965 418.5847 418.8591 0.0411 -1.0000 -1.0000 0310809 1579892667.20 151.4348 60.0016 32.0000 1.9948 1.9958 418.7524 419.0259 0.0410 -1.0000 -1.0000 0310879 1579892667.30 151.4348 60.0016 32.0000 1.9974 1.9985 418.8513 419.1250 0.0410 -1.0000 -1.0000 0310949 1579892667.40 151.4348 60.0016 32.0000 1.9967 1.9978 418.8525 419.1283 0.0412 -1.0000 -1.0000 0311129 1579892667.50 151.4654 60.0016 32.0000 1.9958 1.9969 418.9016 419.1753 0.0411 -1.0000 -1.0000 0311189 1579892667.60 151.5541 60.0016 32.0000 1.9962 1.9973 418.6832 418.9583 0.0412 -1.0000 -1.0000 0311259 1579892667.70 151.5541 60.0016 32.0000 1.9970 1.9981 419.0257 419.3025 0.0413 -1.0000 -1.0000 0311329 1579892667.80 151.5541 60.0016 32.0000 1.9972 1.9982 418.6061 418.8786 0.0410 -1.0000 -1.0000 0311389 1579892667.90 151.5541 60.0016 32.0000 1.9970 1.9981 418.5083 418.7830 0.0412 -1.0000 -1.0000 0311659 1579892668.00 151.5541 60.0016 32.0000 1.9968 1.9979 418.6391 418.9140 0.0412 -1.0000 -1.0000 0311738 1579892668.10 151.5531 60.0016 32.0000 1.9981 1.9992 418.5897 418.8649 0.0413 -1.0000 -1.0000 0311798 1579892668.20 151.4219 60.0016 32.0000 1.9954 1.9965 418.5529 418.8269 0.0410 -1.0000 -1.0000 0311858 1579892668.30 151.4219 60.0016 32.0000 1.9971 1.9982 418.6430 418.9171 0.0411 -1.0000 -1.0000 0311928 1579892668.40 151.4219 60.0016 32.0000 1.9963 1.9974 418.7442 419.0197 0.0413 -1.0000 -1.0000 0312128 1579892668.50 151.4219 60.0016 32.0000 1.9961 1.9972 418.7959 419.0708 0.0412 -1.0000 -1.0000 0312188 1579892668.60 151.4219 60.0016 32.0000 1.9960 1.9970 418.5514 418.8264 0.0413 -1.0000 -1.0000 0312268 1579892668.70 151.3716 60.0016 32.0000 1.9969 1.9980 418.6132 418.8890 0.0413 -1.0000 -1.0000 0312328 1579892668.80 151.3716 60.0016 32.0000 1.9980 1.9991 418.7482 419.0224 0.0411 -1.0000 -1.0000 0312388 1579892668.90 151.3716 60.0016 32.0000 1.9965 1.9976 418.6774 418.9513 0.0411 -1.0000 -1.0000 0312468 1579892669.00 151.3716 60.0016 32.0000 1.9954 1.9965 418.7426 419.0165 0.0410 -1.0000 -1.0000 0312648 1579892669.10 151.3716 60.0016 32.0000 1.9961 1.9972 418.8587 419.1329 0.0411 -1.0000 -1.0000 0312708 1579892669.20 151.4199 60.0016 32.0000 1.9976 1.9987 418.8024 419.0772 0.0413 -1.0000 -1.0000 0312778 1579892669.30 151.4664 60.0016 32.0000 1.9974 1.9985 419.0337 419.3081 0.0410 -1.0000 -1.0000 0312848 1579892669.40 151.4664 60.0016 32.0000 1.9959 1.9970 418.9414 419.2166 0.0412 -1.0000 -1.0000 0312918 1579892669.50 151.4664 60.0016 32.0000 1.9964 1.9975 418.8918 419.1673 0.0413 -1.0000 -1.0000 0313617 1579892669.60 151.4664 60.0016 32.0000 1.9982 1.9992 418.7061 418.9810 0.0412 -1.0000 -1.0000 0313678 1579892669.70 151.4664 60.0016 32.0000 1.9972 1.9983 418.7637 419.0384 0.0412 -1.0000 -1.0000 0313747 1579892669.80 151.4503 60.0011 32.0000 1.9965 1.9976 418.9290 419.2045 0.0412 -1.0000 -1.0000 0313827 1579892669.90 151.4503 60.0011 32.0000 1.9968 1.9978 419.0489 419.3243 0.0412 -1.0000 -1.0000 0313887 1579892670.00 151.4503 60.0011 32.0000 1.9954 1.9965 418.8785 419.1529 0.0412 -1.0000 -1.0000 0313957 1579892670.10 151.4503 60.0011 32.0000 1.9970 1.9981 418.8186 419.0929 0.0410 -1.0000 -1.0000 0314027 1579892670.20 151.4503 60.0011 32.0000 1.9973 1.9984 418.6958 418.9701 0.0411 -1.0000 -1.0000 0314087 1579892670.30 151.3610 60.0011 32.0000 1.9966 1.9977 418.6757 418.9498 0.0410 -1.0000 -1.0000 0314157 1579892670.40 151.3253 60.0011 32.0000 1.9963 1.9974 418.6358 418.9107 0.0413 -1.0000 -1.0000 0314227 1579892670.50 151.3253 60.0011 32.0000 1.9961 1.9972 418.5135 418.7876 0.0412 -1.0000 -1.0000 0314357 1579892670.60 151.3253 60.0011 32.0000 1.9967 1.9978 418.5162 418.7916 0.0413 -1.0000 -1.0000 0314427 1579892670.70 151.3253 60.0011 32.0000 1.9986 1.9996 418.5978 418.8722 0.0411 -1.0000 -1.0000 0314487 1579892670.80 151.3253 60.0011 32.0000 1.9969 1.9980 418.9557 419.2302 0.0412 -1.0000 -1.0000 0314557 1579892670.90 151.6265 60.0011 32.0000 1.9967 1.9978 418.8889 419.1640 0.0412 -1.0000 -1.0000 0314627 1579892671.00 151.6265 60.0011 32.0000 1.9977 1.9988 418.9010 419.1766 0.0413 -1.0000 -1.0000 0314867 1579892671.10 151.6265 60.0011 32.0000 1.9965 1.9976 418.9917 419.2672 0.0412 -1.0000 -1.0000 0314937 1579892671.20 151.6265 60.0011 32.0000 1.9979 1.9990 419.0382 419.3125 0.0410 -1.0000 -1.0000 0315007 1579892671.30 151.6265 60.0011 32.0000 1.9966 1.9977 418.8829 419.1584 0.0412 -1.0000 -1.0000 0315067 1579892671.40 151.6265 60.0011 32.0000 1.9966 1.9976 418.9349 419.2093 0.0411 -1.0000 -1.0000 0315137 1579892671.50 151.6265 60.0011 32.0000 1.9986 1.9997 418.4805 418.7549 0.0411 -1.0000 -1.0000 0315207 1579892671.60 151.6265 60.0011 32.0000 1.9982 1.9992 418.6593 418.9334 0.0411 -1.0000 -1.0000 0315267 1579892671.70 151.6265 60.0011 32.0000 1.9967 1.9977 418.5643 418.8391 0.0413 -1.0000 -1.0000 0315336 1579892671.80 151.6265 60.0011 32.0000 1.9975 1.9986 418.6395 418.9133 0.0411 -1.0000 -1.0000 0315396 1579892671.90 151.6265 60.0011 32.0000 1.9957 1.9968 418.9049 419.1794 0.0411 -1.0000 -1.0000 0315466 1579892672.00 151.4333 60.0011 32.0000 1.9952 1.9963 418.7306 419.0047 0.0411 -1.0000 -1.0000 0315646 1579892672.10 151.3120 60.0011 32.0000 1.9953 1.9964 418.7932 419.0677 0.0411 -1.0000 -1.0000 0315706 1579892672.20 151.3120 60.0011 32.0000 1.9953 1.9964 418.6587 418.9329 0.0411 -1.0000 -1.0000 0315776 1579892672.30 151.3120 60.0011 32.0000 1.9951 1.9962 418.6056 418.8803 0.0412 -1.0000 -1.0000 0315846 1579892672.40 151.3120 60.0011 32.0000 1.9956 1.9967 418.7153 418.9896 0.0411 -1.0000 -1.0000 0315906 1579892672.50 151.3120 60.0011 32.0000 1.9960 1.9971 418.6200 418.8946 0.0412 -1.0000 -1.0000 0316156 1579892672.60 151.4102 60.0011 32.0000 1.9974 1.9985 418.5648 418.8406 0.0413 -1.0000 -1.0000 0316236 1579892672.70 151.4102 60.0011 32.0000 1.9979 1.9989 418.6060 418.8810 0.0413 -1.0000 -1.0000 0316296 1579892672.80 151.4102 60.0011 32.0000 1.9978 1.9989 418.6324 418.9065 0.0410 -1.0000 -1.0000 0316356 1579892672.90 151.4102 60.0011 32.0000 1.9986 1.9997 418.4967 418.7710 0.0411 -1.0000 -1.0000 0316426 1579892673.00 151.4102 60.0011 32.0000 1.9965 1.9976 418.6948 418.9695 0.0411 -1.0000 -1.0000 0316506 1579892673.10 151.4102 60.0011 32.0000 1.9965 1.9976 418.8425 419.1176 0.0413 -1.0000 -1.0000 0316686 1579892673.20 151.5358 60.0011 32.0000 1.9960 1.9971 418.9458 419.2215 0.0412 -1.0000 -1.0000 0316756 1579892673.30 151.5358 60.0011 32.0000 1.9985 1.9996 418.8404 419.1144 0.0410 -1.0000 -1.0000 0316816 1579892673.40 151.5358 60.0011 32.0000 1.9975 1.9985 418.8371 419.1121 0.0413 -1.0000 -1.0000 0316896 1579892673.50 151.5358 60.0011 32.0000 1.9970 1.9981 418.8378 419.1128 0.0411 -1.0000 -1.0000 0316956 1579892673.60 151.5358 60.0011 32.0000 1.9957 1.9968 418.7151 418.9889 0.0411 -1.0000 -1.0000 0317145 1579892673.70 151.5669 60.0011 32.0000 1.9982 1.9992 418.6620 418.9381 0.0414 -1.0000 -1.0000 0317215 1579892673.80 151.6655 60.0011 32.0000 1.9995 2.0006 418.7226 418.9973 0.0411 -1.0000 -1.0000 0317275 1579892673.90 151.6655 60.0011 32.0000 1.9992 2.0002 418.7230 418.9968 0.0410 -1.0000 -1.0000 0317335 1579892674.00 151.6655 60.0011 32.0000 1.9991 2.0002 418.7310 419.0060 0.0412 -1.0000 -1.0000 0317415 1579892674.10 151.6655 60.0011 32.0000 1.9978 1.9988 418.8084 419.0830 0.0410 -1.0000 -1.0000 0318205 1579892674.20 151.6655 60.0011 32.0000 1.9957 1.9968 418.5271 418.8014 0.0412 -1.0000 -1.0000 0318265 1579892674.30 151.3437 60.0011 32.0000 1.9971 1.9982 418.7008 418.9752 0.0411 -1.0000 -1.0000 0318335 1579892674.40 151.3437 60.0011 32.0000 1.9958 1.9969 418.6764 418.9510 0.0413 -1.0000 -1.0000 0318395 1579892674.50 151.3437 60.0011 32.0000 1.9966 1.9977 418.7905 419.0657 0.0412 -1.0000 -1.0000 0318465 1579892674.60 151.3437 60.0011 32.0000 1.9955 1.9966 418.7695 419.0457 0.0413 -1.0000 -1.0000 0318535 1579892674.70 151.3437 60.0011 32.0000 1.9963 1.9974 418.7120 418.9862 0.0410 -1.0000 -1.0000 0318595 1579892674.80 151.3437 60.0011 32.0000 1.9976 1.9986 418.6311 418.9055 0.0411 -1.0000 -1.0000 0318655 1579892674.90 151.3820 59.9999 32.0000 1.9973 1.9983 418.7223 418.9969 0.0412 -1.0000 -1.0000 0318735 1579892675.00 151.3820 59.9999 32.0000 1.9983 1.9994 418.7658 419.0409 0.0412 -1.0000 -1.0000 0318795 1579892675.10 151.3820 59.9999 32.0000 1.9983 1.9994 418.6698 418.9452 0.0412 -1.0000 -1.0000 0318865 1579892675.20 151.3820 59.9999 32.0000 1.9973 1.9983 418.7471 419.0212 0.0411 -1.0000 -1.0000 0318935 1579892675.30 151.3820 59.9999 32.0000 1.9976 1.9987 418.7560 419.0310 0.0412 -1.0000 -1.0000 0318995 1579892675.40 151.4229 59.9999 32.0000 1.9972 1.9982 418.6528 418.9265 0.0411 -1.0000 -1.0000 0319065 1579892675.50 151.4921 59.9999 32.0000 1.9960 1.9971 418.8541 419.1287 0.0410 -1.0000 -1.0000 0319134 1579892675.60 151.4921 59.9999 32.0000 1.9963 1.9974 418.9171 419.1924 0.0412 -1.0000 -1.0000 0319404 1579892675.70 151.4921 59.9999 32.0000 1.9954 1.9965 418.9211 419.1959 0.0411 -1.0000 -1.0000 0319484 1579892675.80 151.4921 59.9999 32.0000 1.9972 1.9983 418.8500 419.1251 0.0412 -1.0000 -1.0000 0319544 1579892675.90 151.4921 59.9999 32.0000 1.9969 1.9980 418.6714 418.9465 0.0412 -1.0000 -1.0000 0319604 1579892676.00 151.4921 59.9999 32.0000 1.9971 1.9982 418.7334 419.0079 0.0411 -1.0000 -1.0000 0319684 1579892676.10 151.4921 59.9999 32.0000 1.9961 1.9972 418.8624 419.1365 0.0411 -1.0000 -1.0000 0319874 1579892676.20 151.4921 59.9999 32.0000 1.9978 1.9989 418.6578 418.9324 0.0412 -1.0000 -1.0000 0319934 1579892676.30 151.4921 59.9999 32.0000 1.9984 1.9995 418.4615 418.7359 0.0411 -1.0000 -1.0000 0320004 1579892676.40 151.4921 59.9999 32.0000 1.9977 1.9987 418.6757 418.9506 0.0412 -1.0000 -1.0000 0320074 1579892676.50 151.6304 59.9999 32.0000 1.9982 1.9993 418.8403 419.1152 0.0411 -1.0000 -1.0000 0320154 1579892676.60 151.7072 59.9999 32.0000 1.9964 1.9975 418.9098 419.1845 0.0412 -1.0000 -1.0000 0320434 1579892676.70 151.7072 59.9999 32.0000 1.9967 1.9978 418.9595 419.2347 0.0412 -1.0000 -1.0000 0320494 1579892676.80 151.7072 59.9999 32.0000 1.9971 1.9982 419.0503 419.3262 0.0414 -1.0000 -1.0000 0320554 1579892676.90 151.7072 59.9999 32.0000 1.9974 1.9985 418.8920 419.1674 0.0412 -1.0000 -1.0000 0320634 1579892677.00 151.7072 59.9999 32.0000 1.9974 1.9985 418.6950 418.9692 0.0411 -1.0000 -1.0000 0320694 1579892677.10 151.2793 59.9999 32.0000 1.9971 1.9982 418.6601 418.9345 0.0412 -1.0000 -1.0000 0320754 1579892677.20 151.2793 59.9999 32.0000 1.9975 1.9986 418.7024 418.9769 0.0412 -1.0000 -1.0000 0320834 1579892677.30 151.2793 59.9999 32.0000 1.9960 1.9971 418.6376 418.9129 0.0412 -1.0000 -1.0000 0320894 1579892677.40 151.2793 59.9999 32.0000 1.9960 1.9971 418.6644 418.9390 0.0411 -1.0000 -1.0000 0320964 1579892677.50 151.2793 59.9999 32.0000 1.9965 1.9976 418.6725 418.9466 0.0410 -1.0000 -1.0000 0321023 1579892677.60 151.3317 59.9999 32.0000 1.9962 1.9972 418.6909 418.9638 0.0409 -1.0000 -1.0000 0321093 1579892677.70 151.4016 59.9999 32.0000 1.9959 1.9970 418.8787 419.1537 0.0413 -1.0000 -1.0000 0321163 1579892677.80 151.4016 59.9999 32.0000 1.9949 1.9960 418.8284 419.1031 0.0411 -1.0000 -1.0000 0321223 1579892677.90 151.4016 59.9999 32.0000 1.9954 1.9965 418.9477 419.2212 0.0410 -1.0000 -1.0000 0321283 1579892678.00 151.4016 59.9999 32.0000 1.9959 1.9970 418.7951 419.0697 0.0412 -1.0000 -1.0000 0321363 1579892678.10 151.4016 59.9999 32.0000 1.9966 1.9977 418.7709 419.0457 0.0412 -1.0000 -1.0000 0321423 1579892678.20 151.4016 59.9999 32.0000 1.9966 1.9977 418.7797 419.0537 0.0410 -1.0000 -1.0000 0321903 1579892678.30 151.4016 59.9999 32.0000 1.9982 1.9993 418.7530 419.0274 0.0411 -1.0000 -1.0000 0321973 1579892678.40 151.4016 59.9999 32.0000 1.9993 2.0004 418.6844 418.9580 0.0411 -1.0000 -1.0000 0322043 1579892678.50 151.4016 59.9999 32.0000 1.9984 1.9995 418.8507 419.1244 0.0409 -1.0000 -1.0000 0322103 1579892678.60 151.4740 59.9999 32.0000 1.9976 1.9986 418.8791 419.1530 0.0410 -1.0000 -1.0000 0322173 1579892678.70 151.6360 59.9999 32.0000 1.9968 1.9978 418.9303 419.2044 0.0411 -1.0000 -1.0000 0322973 1579892678.80 151.7159 59.9999 32.0000 1.9975 1.9986 418.9530 419.2277 0.0411 -1.0000 -1.0000 0323032 1579892678.90 151.7159 59.9999 32.0000 1.9980 1.9991 418.6513 418.9261 0.0412 -1.0000 -1.0000 0323132 1579892679.00 151.7159 59.9999 32.0000 2.0004 2.0015 418.6561 418.9297 0.0409 -1.0000 -1.0000 0323242 1579892679.10 151.7159 59.9999 32.0000 2.0015 2.0026 418.5904 418.8644 0.0411 -1.0000 -1.0000 0323302 1579892679.20 151.7159 59.9999 32.0000 1.9961 1.9972 418.9923 419.2669 0.0410 -1.0000 -1.0000 0323382 1579892679.30 151.5435 59.9999 32.0000 1.9962 1.9973 419.1183 419.3936 0.0413 -1.0000 -1.0000 0323442 1579892679.40 151.5435 59.9999 32.0000 1.9965 1.9976 419.0265 419.3022 0.0412 -1.0000 -1.0000 0323512 1579892679.50 151.5435 59.9999 32.0000 1.9978 1.9989 418.7701 419.0440 0.0410 -1.0000 -1.0000 0323572 1579892679.60 151.5435 59.9999 32.0000 1.9974 1.9985 418.6980 418.9723 0.0411 -1.0000 -1.0000 0323642 1579892679.70 151.5435 59.9999 32.0000 1.9964 1.9975 418.8693 419.1431 0.0411 -1.0000 -1.0000 0323712 1579892679.80 151.5602 60.0016 32.0000 1.9972 1.9983 419.0595 419.3348 0.0412 -1.0000 -1.0000 0323772 1579892679.90 151.5659 60.0022 32.0000 1.9985 1.9996 418.8154 419.0898 0.0411 -1.0000 -1.0000 0323832 1579892680.00 151.5659 60.0022 32.0000 1.9998 2.0008 418.6201 418.8937 0.0411 -1.0000 -1.0000 0323912 1579892680.10 151.5659 60.0022 32.0000 1.9985 1.9996 418.6296 418.9033 0.0410 -1.0000 -1.0000 0323972 1579892680.20 151.5659 60.0022 32.0000 1.9957 1.9967 418.7214 418.9961 0.0411 -1.0000 -1.0000 0324362 1579892680.30 151.5659 60.0022 32.0000 1.9958 1.9969 418.9961 419.2702 0.0411 -1.0000 -1.0000 0324432 1579892680.40 151.5659 60.0022 32.0000 1.9987 1.9998 418.7820 419.0568 0.0412 -1.0000 -1.0000 0324502 1579892680.50 151.5659 60.0022 32.0000 1.9978 1.9989 418.6077 418.8836 0.0412 -1.0000 -1.0000 0324562 1579892680.60 151.5377 60.0022 32.0000 1.9979 1.9990 418.8160 419.0909 0.0412 -1.0000 -1.0000 0324642 1579892680.70 151.5327 60.0022 32.0000 1.9967 1.9978 418.8832 419.1577 0.0411 -1.0000 -1.0000 0324702 1579892680.80 151.5327 60.0022 32.0000 1.9971 1.9982 419.0437 419.3188 0.0412 -1.0000 -1.0000 0324772 1579892680.90 151.5327 60.0022 32.0000 1.9961 1.9972 418.7563 419.0300 0.0409 -1.0000 -1.0000 0324841 1579892681.00 151.5327 60.0022 32.0000 1.9984 1.9995 418.6325 418.9075 0.0412 -1.0000 -1.0000 0324902 1579892681.10 151.5327 60.0022 32.0000 1.9990 2.0001 418.5151 418.7887 0.0410 -1.0000 -1.0000 0324962 1579892681.20 151.5510 60.0022 32.0000 1.9993 2.0004 418.5242 418.7983 0.0411 -1.0000 -1.0000 0325041 1579892681.30 151.5510 60.0022 32.0000 1.9962 1.9973 418.8149 419.0882 0.0410 -1.0000 -1.0000 0325101 1579892681.40 151.5510 60.0022 32.0000 1.9966 1.9977 418.9835 419.2574 0.0410 -1.0000 -1.0000 0325171 1579892681.50 151.5510 60.0022 32.0000 1.9980 1.9991 419.0140 419.2875 0.0411 -1.0000 -1.0000 0325231 1579892681.60 151.5510 60.0022 32.0000 1.9992 2.0003 418.6529 418.9291 0.0413 -1.0000 -1.0000 0325301 1579892681.70 151.5510 60.0022 32.0000 1.9982 1.9993 418.7420 419.0171 0.0412 -1.0000 -1.0000 0325371 1579892681.80 151.3693 60.0022 32.0000 1.9965 1.9976 418.9473 419.2227 0.0412 -1.0000 -1.0000 0325431 1579892681.90 151.3693 60.0022 32.0000 1.9986 1.9996 419.0323 419.3060 0.0411 -1.0000 -1.0000 0325491 1579892682.00 151.3693 60.0022 32.0000 1.9971 1.9981 418.7274 419.0018 0.0411 -1.0000 -1.0000 0325571 1579892682.10 151.3693 60.0022 32.0000 1.9964 1.9974 418.5501 418.8250 0.0412 -1.0000 -1.0000 0325631 1579892682.20 151.3693 60.0022 32.0000 1.9964 1.9974 418.6583 418.9331 0.0412 -1.0000 -1.0000 0325691 1579892682.30 151.3693 60.0022 32.0000 1.9978 1.9989 418.9445 419.2200 0.0413 -1.0000 -1.0000 0325761 1579892682.40 151.3693 60.0022 32.0000 1.9959 1.9970 419.1064 419.3805 0.0410 -1.0000 -1.0000 0325831 1579892682.50 151.3693 60.0022 32.0000 1.9977 1.9988 418.7743 419.0479 0.0410 -1.0000 -1.0000 0325891 1579892682.60 151.3693 60.0022 32.0000 1.9983 1.9994 418.6579 418.9327 0.0412 -1.0000 -1.0000 0325961 1579892682.70 151.3693 60.0022 32.0000 1.9984 1.9995 418.5822 418.8578 0.0413 -1.0000 -1.0000 0326680 1579892682.80 151.4793 60.0022 32.0000 1.9972 1.9982 418.7256 419.0005 0.0411 -1.0000 -1.0000 0326740 1579892682.90 151.5812 60.0022 32.0000 1.9976 1.9987 418.7665 419.0410 0.0411 -1.0000 -1.0000 0326820 1579892683.00 151.5812 60.0022 32.0000 1.9981 1.9991 418.6419 418.9152 0.0410 -1.0000 -1.0000 0326890 1579892683.10 151.5812 60.0022 32.0000 1.9993 2.0003 418.5609 418.8353 0.0412 -1.0000 -1.0000 0326950 1579892683.20 151.5812 60.0022 32.0000 1.9968 1.9979 418.7698 419.0448 0.0412 -1.0000 -1.0000 0327020 1579892683.30 151.5812 60.0022 32.0000 1.9971 1.9981 418.8961 419.1715 0.0412 -1.0000 -1.0000 0327090 1579892683.40 151.5812 60.0022 32.0000 1.9954 1.9965 418.8322 419.1066 0.0411 -1.0000 -1.0000 0327160 1579892683.50 151.3867 60.0022 32.0000 1.9954 1.9965 418.8398 419.1137 0.0411 -1.0000 -1.0000 0327220 1579892683.60 151.3867 60.0022 32.0000 1.9946 1.9957 418.7239 418.9988 0.0412 -1.0000 -1.0000 0327280 1579892683.70 151.3867 60.0022 32.0000 1.9960 1.9971 418.8396 419.1147 0.0412 -1.0000 -1.0000 0327360 1579892683.80 151.3867 60.0022 32.0000 1.9972 1.9983 418.7811 419.0557 0.0411 -1.0000 -1.0000 0327890 1579892683.90 151.3867 60.0022 32.0000 1.9977 1.9988 418.7794 419.0534 0.0411 -1.0000 -1.0000 0327950 1579892684.00 151.4709 60.0022 32.0000 1.9976 1.9987 418.8751 419.1496 0.0411 -1.0000 -1.0000 0328030 1579892684.10 151.4709 60.0022 32.0000 1.9976 1.9987 419.0903 419.3659 0.0413 -1.0000 -1.0000 0328090 1579892684.20 151.4709 60.0022 32.0000 1.9958 1.9969 418.9588 419.2331 0.0411 -1.0000 -1.0000 0328160 1579892684.30 151.4709 60.0022 32.0000 1.9985 1.9996 418.5850 418.8592 0.0411 -1.0000 -1.0000 0328230 1579892684.40 151.4709 60.0022 32.0000 1.9973 1.9984 418.5252 418.8003 0.0412 -1.0000 -1.0000 0328290 1579892684.50 151.4709 60.0022 32.0000 1.9980 1.9991 418.6594 418.9335 0.0411 -1.0000 -1.0000 0328350 1579892684.60 151.4709 60.0022 32.0000 1.9966 1.9976 418.6124 418.8864 0.0411 -1.0000 -1.0000 0328430 1579892684.70 151.6203 60.0062 32.0000 1.9976 1.9986 418.8853 419.1590 0.0411 -1.0000 -1.0000 0328490 1579892684.80 151.6203 60.0062 32.0000 1.9951 1.9962 419.0075 419.2818 0.0410 -1.0000 -1.0000 0328550 1579892684.90 151.6203 60.0062 32.0000 1.9962 1.9972 418.9896 419.2631 0.0410 -1.0000 -1.0000 0328629 1579892685.00 151.6203 60.0062 32.0000 1.9979 1.9990 418.8111 419.0859 0.0411 -1.0000 -1.0000 0328690 1579892685.10 151.6203 60.0062 32.0000 2.0001 2.0011 418.7181 418.9927 0.0412 -1.0000 -1.0000 0328750 1579892685.20 151.6580 60.0062 32.0000 1.9979 1.9989 418.6907 418.9652 0.0411 -1.0000 -1.0000 0328829 1579892685.30 151.6580 60.0062 32.0000 1.9965 1.9975 418.6446 418.9188 0.0411 -1.0000 -1.0000 0328889 1579892685.40 151.6580 60.0062 32.0000 1.9968 1.9979 418.4847 418.7600 0.0414 -1.0000 -1.0000 0328959 1579892685.50 151.6580 60.0062 32.0000 1.9968 1.9979 418.7487 419.0239 0.0412 -1.0000 -1.0000 0329029 1579892685.60 151.6580 60.0062 32.0000 1.9980 1.9990 418.5905 418.8652 0.0413 -1.0000 -1.0000 0329089 1579892685.70 151.6580 60.0062 32.0000 1.9981 1.9992 418.6483 418.9220 0.0410 -1.0000 -1.0000 0329159 1579892685.80 151.6580 60.0062 32.0000 1.9963 1.9974 418.6304 418.9041 0.0410 -1.0000 -1.0000 0329219 1579892685.90 151.6580 60.0062 32.0000 1.9979 1.9989 418.7920 419.0670 0.0413 -1.0000 -1.0000 0329289 1579892686.00 151.6580 60.0062 32.0000 1.9970 1.9981 418.9153 419.1897 0.0411 -1.0000 -1.0000 0329359 1579892686.10 151.6580 60.0062 32.0000 1.9964 1.9975 418.8440 419.1180 0.0411 -1.0000 -1.0000 0329419 1579892686.20 151.6580 60.0062 32.0000 1.9993 2.0004 418.4888 418.7640 0.0413 -1.0000 -1.0000 0329489 1579892686.30 151.6580 60.0062 32.0000 1.9991 2.0002 418.6105 418.8843 0.0410 -1.0000 -1.0000 0329899 1579892686.40 151.4171 60.0062 32.0000 1.9985 1.9996 418.7615 419.0346 0.0409 -1.0000 -1.0000 0329959 1579892686.50 151.4171 60.0062 32.0000 1.9973 1.9983 418.9423 419.2156 0.0410 -1.0000 -1.0000 0330029 1579892686.60 151.4171 60.0062 32.0000 1.9962 1.9973 418.9054 419.1798 0.0411 -1.0000 -1.0000 0330119 1579892686.70 151.4171 60.0062 32.0000 1.9964 1.9975 418.9815 419.2557 0.0410 -1.0000 -1.0000 0330179 1579892686.80 151.4171 60.0062 32.0000 1.9963 1.9974 418.9144 419.1898 0.0412 -1.0000 -1.0000 0330369 1579892686.90 151.4171 60.0062 32.0000 1.9964 1.9975 418.7007 418.9750 0.0411 -1.0000 -1.0000 0330449 1579892687.00 151.4601 60.0062 32.0000 1.9974 1.9985 418.6729 418.9468 0.0410 -1.0000 -1.0000 0330508 1579892687.10 151.4601 60.0062 32.0000 1.9957 1.9968 418.4711 418.7447 0.0411 -1.0000 -1.0000 0330568 1579892687.20 151.4601 60.0062 32.0000 1.9964 1.9975 418.6063 418.8808 0.0412 -1.0000 -1.0000 0330638 1579892687.30 151.4601 60.0062 32.0000 1.9960 1.9971 418.6119 418.8875 0.0414 -1.0000 -1.0000 0330938 1579892687.40 151.4601 60.0062 32.0000 1.9970 1.9981 418.7434 419.0170 0.0410 -1.0000 -1.0000 0331018 1579892687.50 151.6283 60.0062 32.0000 1.9957 1.9967 418.7867 419.0608 0.0412 -1.0000 -1.0000 0331078 1579892687.60 151.6283 60.0062 32.0000 1.9963 1.9974 418.7847 419.0599 0.0412 -1.0000 -1.0000 0331138 1579892687.70 151.6283 60.0062 32.0000 1.9960 1.9970 418.9774 419.2519 0.0412 -1.0000 -1.0000 0331218 1579892687.80 151.6283 60.0062 32.0000 1.9967 1.9977 418.9282 419.2030 0.0411 -1.0000 -1.0000 0331398 1579892687.90 151.6283 60.0062 32.0000 1.9958 1.9969 418.9622 419.2369 0.0411 -1.0000 -1.0000 0331458 1579892688.00 151.6407 60.0062 32.0000 1.9976 1.9987 418.5749 418.8489 0.0411 -1.0000 -1.0000 0331538 1579892688.10 151.7484 60.0062 32.0000 1.9991 2.0001 418.3809 418.6552 0.0411 -1.0000 -1.0000 0331598 1579892688.20 151.7484 60.0062 32.0000 1.9977 1.9987 418.6803 418.9552 0.0412 -1.0000 -1.0000 0331658 1579892688.30 151.7484 60.0062 32.0000 1.9979 1.9990 418.7869 419.0616 0.0412 -1.0000 -1.0000 0331898 1579892688.40 151.7484 60.0062 32.0000 1.9961 1.9972 418.9132 419.1885 0.0413 -1.0000 -1.0000 0331958 1579892688.50 151.7484 60.0062 32.0000 1.9986 1.9997 418.6527 418.9272 0.0411 -1.0000 -1.0000 0332018 1579892688.60 151.6073 60.0062 32.0000 1.9980 1.9991 418.6468 418.9211 0.0411 -1.0000 -1.0000 0332098 1579892688.70 151.5678 60.0062 32.0000 1.9964 1.9975 418.6239 418.8980 0.0411 -1.0000 -1.0000 0332158 1579892688.80 151.5678 60.0062 32.0000 1.9966 1.9977 418.6900 418.9639 0.0411 -1.0000 -1.0000 0332218 1579892688.90 151.5678 60.0062 32.0000 1.9974 1.9984 418.7081 418.9822 0.0411 -1.0000 -1.0000 0332717 1579892689.00 151.5678 60.0062 32.0000 1.9964 1.9975 418.7585 419.0325 0.0411 -1.0000 -1.0000 0332787 1579892689.10 151.5678 60.0062 32.0000 1.9967 1.9978 418.7366 419.0106 0.0411 -1.0000 -1.0000 0332847 1579892689.20 151.4771 60.0062 32.0000 1.9970 1.9981 418.8091 419.0828 0.0410 -1.0000 -1.0000 0332917 1579892689.30 151.4771 60.0062 32.0000 1.9955 1.9965 418.7897 419.0646 0.0412 -1.0000 -1.0000 0332987 1579892689.40 151.4771 60.0062 32.0000 1.9964 1.9974 418.7979 419.0723 0.0410 -1.0000 -1.0000 0333187 1579892689.50 151.4771 60.0062 32.0000 1.9964 1.9974 418.8306 419.1049 0.0412 -1.0000 -1.0000 0333247 1579892689.60 151.4771 60.0062 32.0000 1.9991 2.0002 418.6947 418.9704 0.0412 -1.0000 -1.0000 0333307 1579892689.70 151.4771 60.0062 32.0000 1.9984 1.9995 418.6667 418.9404 0.0411 -1.0000 -1.0000 0333387 1579892689.80 151.8021 60.0013 32.0000 1.9974 1.9985 418.7317 419.0066 0.0412 -1.0000 -1.0000 0333447 1579892689.90 151.8021 60.0013 32.0000 1.9969 1.9980 418.9850 419.2601 0.0412 -1.0000 -1.0000 0333507 1579892690.00 151.8021 60.0013 32.0000 1.9971 1.9982 419.1294 419.4042 0.0411 -1.0000 -1.0000 0333577 1579892690.10 151.8021 60.0013 32.0000 1.9980 1.9990 418.7811 419.0559 0.0411 -1.0000 -1.0000 0333657 1579892690.20 151.8021 60.0013 32.0000 1.9980 1.9991 418.6211 418.8938 0.0409 -1.0000 -1.0000 0333717 1579892690.30 151.8021 60.0013 32.0000 1.9973 1.9983 418.5945 418.8677 0.0410 -1.0000 -1.0000 0333787 1579892690.40 151.6167 60.0013 32.0000 1.9975 1.9986 418.6671 418.9409 0.0410 -1.0000 -1.0000 0333877 1579892690.50 151.6167 60.0013 32.0000 1.9972 1.9983 418.8279 419.1020 0.0411 -1.0000 -1.0000 0333947 1579892690.60 151.6167 60.0013 32.0000 1.9975 1.9986 418.8534 419.1274 0.0410 -1.0000 -1.0000 0334017 1579892690.70 151.6167 60.0013 32.0000 1.9977 1.9988 418.8652 419.1405 0.0412 -1.0000 -1.0000 0334077 1579892690.80 151.6167 60.0013 32.0000 1.9980 1.9991 418.8050 419.0795 0.0410 -1.0000 -1.0000 0334147 1579892690.90 151.6354 60.0013 32.0000 2.0000 2.0011 418.6369 418.9114 0.0412 -1.0000 -1.0000 0334377 1579892691.00 151.7122 60.0013 32.0000 1.9980 1.9991 418.8045 419.0795 0.0411 -1.0000 -1.0000 0334436 1579892691.10 151.7122 60.0013 32.0000 1.9978 1.9989 418.8386 419.1129 0.0412 -1.0000 -1.0000 0334506 1579892691.20 151.7122 60.0013 32.0000 1.9969 1.9980 418.9298 419.2046 0.0411 -1.0000 -1.0000 0334576 1579892691.30 151.7122 60.0013 32.0000 1.9963 1.9974 418.8064 419.0808 0.0411 -1.0000 -1.0000 0334636 1579892691.40 151.7122 60.0013 32.0000 1.9974 1.9985 418.8499 419.1237 0.0410 -1.0000 -1.0000 0335646 1579892691.50 151.6935 60.0013 32.0000 1.9963 1.9973 418.8536 419.1287 0.0412 -1.0000 -1.0000 0335706 1579892691.60 151.6521 60.0013 32.0000 1.9977 1.9987 418.6311 418.9061 0.0412 -1.0000 -1.0000 0335766 1579892691.70 151.6521 60.0013 32.0000 1.9986 1.9997 418.5737 418.8483 0.0412 -1.0000 -1.0000 0335846 1579892691.80 151.6521 60.0013 32.0000 1.9978 1.9989 418.7410 419.0175 0.0413 -1.0000 -1.0000 0335906 1579892691.90 151.6521 60.0013 32.0000 1.9972 1.9983 418.8280 419.1023 0.0411 -1.0000 -1.0000 0335976 1579892692.00 151.6521 60.0013 32.0000 1.9963 1.9974 418.7611 419.0354 0.0411 -1.0000 -1.0000 0336046 1579892692.10 151.3324 60.0013 32.0000 1.9953 1.9964 418.8283 419.1036 0.0412 -1.0000 -1.0000 0336106 1579892692.20 151.3324 60.0013 32.0000 1.9961 1.9972 418.8255 419.1004 0.0412 -1.0000 -1.0000 0336166 1579892692.30 151.3324 60.0013 32.0000 1.9957 1.9968 418.8636 419.1371 0.0410 -1.0000 -1.0000 0336246 1579892692.40 151.3324 60.0013 32.0000 1.9964 1.9975 418.8865 419.1610 0.0411 -1.0000 -1.0000 0336305 1579892692.50 151.3324 60.0013 32.0000 1.9957 1.9968 418.8949 419.1695 0.0411 -1.0000 -1.0000 0336366 1579892692.60 151.3507 60.0013 32.0000 1.9945 1.9956 418.9223 419.1968 0.0411 -1.0000 -1.0000 0336445 1579892692.70 151.3507 60.0013 32.0000 1.9959 1.9970 418.7003 418.9751 0.0413 -1.0000 -1.0000 0336505 1579892692.80 151.3507 60.0013 32.0000 1.9976 1.9987 418.4491 418.7239 0.0412 -1.0000 -1.0000 0336565 1579892692.90 151.3507 60.0013 32.0000 1.9976 1.9987 418.4621 418.7361 0.0411 -1.0000 -1.0000 0336635 1579892693.00 151.3507 60.0013 32.0000 1.9969 1.9980 418.6474 418.9221 0.0412 -1.0000 -1.0000 0337525 1579892693.10 151.3507 60.0013 32.0000 1.9965 1.9975 418.7572 419.0309 0.0410 -1.0000 -1.0000 0337585 1579892693.20 151.3507 60.0013 32.0000 1.9949 1.9960 418.7513 419.0263 0.0411 -1.0000 -1.0000 0337655 1579892693.30 151.5544 60.0013 32.0000 1.9959 1.9970 418.9396 419.2126 0.0408 -1.0000 -1.0000 0337725 1579892693.40 151.5544 60.0013 32.0000 1.9967 1.9977 419.0125 419.2871 0.0411 -1.0000 -1.0000 0337795 1579892693.50 151.5544 60.0013 32.0000 1.9983 1.9993 418.9632 419.2373 0.0410 -1.0000 -1.0000 0337855 1579892693.60 151.5544 60.0013 32.0000 1.9977 1.9988 418.7651 419.0403 0.0413 -1.0000 -1.0000 0337925 1579892693.70 151.5544 60.0013 32.0000 1.9983 1.9994 418.6457 418.9193 0.0410 -1.0000 -1.0000 0337995 1579892693.80 151.4935 60.0013 32.0000 1.9983 1.9994 418.7466 419.0208 0.0411 -1.0000 -1.0000 0338055 1579892693.90 151.4817 60.0013 32.0000 1.9961 1.9972 419.0318 419.3057 0.0410 -1.0000 -1.0000 0338115 1579892694.00 151.4817 60.0013 32.0000 1.9979 1.9990 419.0457 419.3191 0.0410 -1.0000 -1.0000 0338195 1579892694.10 151.4817 60.0013 32.0000 1.9982 1.9993 418.7633 419.0367 0.0410 -1.0000 -1.0000 0338255 1579892694.20 151.4817 60.0013 32.0000 1.9985 1.9995 418.5915 418.8660 0.0411 -1.0000 -1.0000 0338314 1579892694.30 151.4817 60.0013 32.0000 1.9964 1.9975 418.5663 418.8400 0.0411 -1.0000 -1.0000 0338385 1579892694.40 151.4048 60.0013 32.0000 1.9976 1.9986 418.6176 418.8916 0.0411 -1.0000 -1.0000 0338455 1579892694.50 151.4074 60.0013 32.0000 1.9971 1.9982 418.4677 418.7410 0.0410 -1.0000 -1.0000 0338514 1579892694.60 151.5431 60.0012 32.0000 1.9954 1.9965 418.6059 418.8803 0.0411 -1.0000 -1.0000 0338584 1579892694.70 151.5423 60.0012 32.0000 1.9954 1.9965 418.5675 418.8404 0.0409 -1.0000 -1.0000 0338644 1579892694.80 151.5423 60.0012 32.0000 1.9964 1.9974 418.7341 419.0083 0.0411 -1.0000 -1.0000 0338714 1579892694.90 151.5423 60.0012 32.0000 1.9986 1.9997 418.7405 419.0155 0.0413 -1.0000 -1.0000 0338784 1579892695.00 151.5423 60.0012 32.0000 1.9961 1.9972 418.8002 419.0753 0.0412 -1.0000 -1.0000 0339164 1579892695.10 151.5423 60.0012 32.0000 1.9958 1.9969 418.6470 418.9217 0.0411 -1.0000 -1.0000 0339284 1579892695.20 151.5423 60.0012 32.0000 1.9962 1.9973 418.8823 419.1567 0.0412 -1.0000 -1.0000 0339374 1579892695.30 151.5423 60.0012 32.0000 1.9968 1.9978 418.7972 419.0708 0.0410 -1.0000 -1.0000 0339434 1579892695.40 151.5423 60.0012 32.0000 1.9965 1.9976 418.6975 418.9722 0.0412 -1.0000 -1.0000 0339504 1579892695.50 151.5423 60.0012 32.0000 1.9986 1.9997 418.6463 418.9205 0.0411 -1.0000 -1.0000 0339564 1579892695.60 151.5423 60.0012 32.0000 1.9980 1.9991 418.5188 418.7925 0.0410 -1.0000 -1.0000 0339634 1579892695.70 151.6486 60.0012 32.0000 1.9976 1.9987 418.6529 418.9257 0.0409 -1.0000 -1.0000 0339714 1579892695.80 151.6486 60.0012 32.0000 1.9985 1.9995 418.8573 419.1305 0.0410 -1.0000 -1.0000 0339774 1579892695.90 151.6486 60.0012 32.0000 1.9967 1.9978 419.0997 419.3742 0.0411 -1.0000 -1.0000 0339834 1579892696.00 151.6486 60.0012 32.0000 1.9953 1.9964 418.6124 418.8872 0.0412 -1.0000 -1.0000 0339914 1579892696.10 151.6486 60.0012 32.0000 1.9959 1.9970 418.4965 418.7719 0.0413 -1.0000 -1.0000 0339974 1579892696.20 151.6486 60.0012 32.0000 1.9972 1.9982 418.6519 418.9259 0.0411 -1.0000 -1.0000 0340054 1579892696.30 151.6486 60.0012 32.0000 1.9969 1.9980 418.9164 419.1905 0.0410 -1.0000 -1.0000 0340123 1579892696.40 151.4195 60.0012 32.0000 1.9971 1.9981 419.0580 419.3323 0.0411 -1.0000 -1.0000 0340184 1579892696.50 151.4195 60.0012 32.0000 1.9972 1.9983 419.0224 419.2973 0.0411 -1.0000 -1.0000 0340254 1579892696.60 151.4195 60.0012 32.0000 1.9987 1.9997 418.9309 419.2044 0.0410 -1.0000 -1.0000 0340323 1579892696.70 151.4195 60.0012 32.0000 1.9984 1.9995 418.6026 418.8758 0.0410 -1.0000 -1.0000 0340384 1579892696.80 151.4195 60.0012 32.0000 1.9971 1.9981 418.5578 418.8317 0.0411 -1.0000 -1.0000 0340443 1579892696.90 151.4195 60.0012 32.0000 1.9966 1.9977 418.5944 418.8687 0.0411 -1.0000 -1.0000 0340523 1579892697.00 151.4257 60.0012 32.0000 1.9967 1.9977 418.8019 419.0759 0.0410 -1.0000 -1.0000 0340583 1579892697.10 151.4351 60.0012 32.0000 1.9964 1.9974 418.8183 419.0927 0.0412 -1.0000 -1.0000 0340643 1579892697.20 151.4351 60.0012 32.0000 1.9977 1.9988 418.9030 419.1767 0.0411 -1.0000 -1.0000 0340723 1579892697.30 151.4351 60.0012 32.0000 1.9977 1.9988 418.5812 418.8555 0.0410 -1.0000 -1.0000 0340783 1579892697.40 151.4351 60.0012 32.0000 1.9985 1.9996 418.4608 418.7356 0.0412 -1.0000 -1.0000 0340853 1579892697.50 151.4351 60.0012 32.0000 1.9968 1.9979 418.5984 418.8724 0.0411 -1.0000 -1.0000 0340913 1579892697.60 151.3700 60.0012 32.0000 1.9965 1.9976 418.8027 419.0777 0.0412 -1.0000 -1.0000 0341213 1579892697.70 151.3700 60.0012 32.0000 1.9966 1.9977 418.8573 419.1319 0.0411 -1.0000 -1.0000 0341283 1579892697.80 151.3700 60.0012 32.0000 1.9974 1.9985 418.8504 419.1240 0.0411 -1.0000 -1.0000 0341353 1579892697.90 151.3700 60.0012 32.0000 1.9965 1.9976 418.9156 419.1908 0.0413 -1.0000 -1.0000 0341413 1579892698.00 151.3700 60.0012 32.0000 1.9974 1.9985 419.1601 419.4334 0.0410 -1.0000 -1.0000 0341483 1579892698.10 151.3700 60.0012 32.0000 1.9977 1.9988 418.7877 419.0627 0.0412 -1.0000 -1.0000 0341543 1579892698.20 151.3700 60.0012 32.0000 1.9982 1.9993 418.5933 418.8681 0.0412 -1.0000 -1.0000 0341613 1579892698.30 151.3700 60.0012 32.0000 1.9979 1.9990 418.7298 419.0035 0.0410 -1.0000 -1.0000 0341683 1579892698.40 151.3700 60.0012 32.0000 1.9954 1.9964 418.5881 418.8621 0.0411 -1.0000 -1.0000 0341753 1579892698.50 151.3700 60.0012 32.0000 1.9957 1.9968 418.8021 419.0767 0.0412 -1.0000 -1.0000 0341813 1579892698.60 151.3700 60.0012 32.0000 1.9949 1.9960 418.8980 419.1730 0.0411 -1.0000 -1.0000 0341893 1579892698.70 151.6051 60.0012 32.0000 1.9960 1.9971 418.7849 419.0589 0.0410 -1.0000 -1.0000 0341953 1579892698.80 151.6763 60.0012 32.0000 1.9956 1.9967 418.9406 419.2147 0.0411 -1.0000 -1.0000 0342022 1579892698.90 151.6763 60.0012 32.0000 1.9977 1.9987 418.7107 418.9847 0.0410 -1.0000 -1.0000 0342093 1579892699.00 151.6763 60.0012 32.0000 1.9960 1.9970 418.7888 419.0634 0.0412 -1.0000 -1.0000 0342162 1579892699.10 151.6763 60.0012 32.0000 1.9965 1.9975 418.8313 419.1056 0.0411 -1.0000 -1.0000 0342392 1579892699.20 151.6763 60.0012 32.0000 1.9958 1.9969 418.7166 418.9911 0.0412 -1.0000 -1.0000 0342462 1579892699.30 151.6763 60.0012 32.0000 1.9973 1.9984 418.4471 418.7216 0.0411 -1.0000 -1.0000 0342532 1579892699.40 151.6763 60.0012 32.0000 1.9971 1.9982 418.6001 418.8742 0.0411 -1.0000 -1.0000 0342602 1579892699.50 151.6763 60.0012 32.0000 1.9968 1.9979 418.7154 418.9898 0.0411 -1.0000 -1.0000 0342672 1579892699.60 151.6763 60.0012 32.0000 1.9969 1.9980 419.0214 419.2960 0.0411 -1.0000 -1.0000 0343152 1579892699.70 151.6763 60.0012 32.0000 1.9966 1.9976 418.9682 419.2423 0.0411 -1.0000 -1.0000 0343222 1579892699.80 151.6763 60.0012 32.0000 1.9985 1.9996 418.8190 419.0931 0.0411 -1.0000 -1.0000 0343292 1579892699.90 151.4747 60.0030 32.0000 1.9991 2.0002 418.6345 418.9091 0.0411 -1.0000 -1.0000 0343352 1579892700.00 151.4747 60.0030 32.0000 1.9993 2.0004 418.6871 418.9617 0.0412 -1.0000 -1.0000 0343422 1579892700.10 151.4747 60.0030 32.0000 1.9980 1.9991 418.6352 418.9096 0.0411 -1.0000 -1.0000 0343652 1579892700.20 151.4747 60.0030 32.0000 1.9968 1.9979 418.7317 419.0063 0.0411 -1.0000 -1.0000 0343712 1579892700.30 151.4747 60.0030 32.0000 1.9949 1.9960 418.7288 419.0028 0.0411 -1.0000 -1.0000 0343792 1579892700.40 151.5229 60.0030 32.0000 1.9975 1.9986 418.7096 418.9838 0.0411 -1.0000 -1.0000 0343862 1579892700.50 151.6389 60.0030 32.0000 1.9988 1.9998 418.5649 418.8388 0.0411 -1.0000 -1.0000 0343921 1579892700.60 151.6389 60.0030 32.0000 1.9993 2.0004 418.5366 418.8114 0.0412 -1.0000 -1.0000 0344001 1579892700.70 151.6389 60.0030 32.0000 1.9975 1.9986 418.4612 418.7359 0.0412 -1.0000 -1.0000 0344381 1579892700.80 151.6389 60.0030 32.0000 1.9968 1.9979 419.0277 419.3026 0.0412 -1.0000 -1.0000 0344451 1579892700.90 151.5971 60.0030 32.0000 1.9967 1.9978 419.0329 419.3082 0.0412 -1.0000 -1.0000 0344521 1579892701.00 151.5971 60.0030 32.0000 1.9995 2.0005 418.6271 418.9023 0.0412 -1.0000 -1.0000 0344581 1579892701.10 151.5971 60.0030 32.0000 1.9994 2.0005 418.6451 418.9186 0.0410 -1.0000 -1.0000 0344651 1579892701.20 151.5971 60.0030 32.0000 1.9978 1.9989 418.8671 419.1410 0.0410 -1.0000 -1.0000 0344721 1579892701.30 151.5971 60.0030 32.0000 1.9964 1.9974 419.0634 419.3383 0.0411 -1.0000 -1.0000 0344781 1579892701.40 151.5971 60.0030 32.0000 1.9966 1.9977 419.0357 419.3096 0.0411 -1.0000 -1.0000 0344851 1579892701.50 151.5971 60.0030 32.0000 1.9965 1.9976 418.5987 418.8736 0.0412 -1.0000 -1.0000 0344921 1579892701.60 151.3320 60.0030 32.0000 1.9971 1.9982 418.5940 418.8676 0.0411 -1.0000 -1.0000 0344981 1579892701.70 151.3320 60.0030 32.0000 1.9967 1.9978 418.6494 418.9235 0.0410 -1.0000 -1.0000 0345121 1579892701.80 151.3320 60.0030 32.0000 1.9968 1.9979 418.4652 418.7390 0.0411 -1.0000 -1.0000 0345191 1579892701.90 151.3320 60.0030 32.0000 1.9971 1.9981 418.4330 418.7072 0.0410 -1.0000 -1.0000 0345251 1579892702.00 151.3320 60.0030 32.0000 1.9976 1.9987 418.5971 418.8716 0.0413 -1.0000 -1.0000 0345331 1579892702.10 151.3320 60.0030 32.0000 1.9970 1.9981 418.5641 418.8386 0.0411 -1.0000 -1.0000 0345391 1579892702.20 151.3867 60.0030 32.0000 1.9964 1.9975 418.8355 419.1099 0.0411 -1.0000 -1.0000 0345981 1579892702.30 151.3524 60.0030 32.0000 1.9962 1.9973 419.1144 419.3898 0.0412 -1.0000 -1.0000 0346050 1579892702.40 151.3524 60.0030 32.0000 1.9960 1.9971 418.8866 419.1614 0.0411 -1.0000 -1.0000 0346110 1579892702.50 151.3524 60.0030 32.0000 1.9968 1.9978 418.9240 419.1992 0.0413 -1.0000 -1.0000 0346180 1579892702.60 151.3524 60.0030 32.0000 1.9965 1.9976 418.5145 418.7894 0.0412 -1.0000 -1.0000 0346250 1579892702.70 151.5226 60.0030 32.0000 1.9969 1.9980 418.6044 418.8792 0.0412 -1.0000 -1.0000 0346310 1579892702.80 151.5226 60.0030 32.0000 1.9962 1.9972 418.8005 419.0745 0.0410 -1.0000 -1.0000 0346370 1579892702.90 151.5226 60.0030 32.0000 1.9967 1.9977 418.9445 419.2195 0.0412 -1.0000 -1.0000 0346450 1579892703.00 151.5226 60.0030 32.0000 1.9971 1.9982 418.7407 419.0149 0.0410 -1.0000 -1.0000 0346510 1579892703.10 151.5226 60.0030 32.0000 1.9969 1.9979 418.9203 419.1947 0.0412 -1.0000 -1.0000 0346570 1579892703.20 151.4495 60.0030 32.0000 1.9970 1.9981 418.8368 419.1112 0.0410 -1.0000 -1.0000 0346680 1579892703.30 151.4081 60.0030 32.0000 1.9973 1.9984 418.7371 419.0105 0.0410 -1.0000 -1.0000 0346740 1579892703.40 151.4081 60.0030 32.0000 1.9981 1.9992 418.6481 418.9219 0.0411 -1.0000 -1.0000 0346810 1579892703.50 151.4081 60.0030 32.0000 1.9970 1.9981 418.6365 418.9113 0.0411 -1.0000 -1.0000 0346880 1579892703.60 151.4081 60.0030 32.0000 1.9968 1.9979 418.6816 418.9552 0.0411 -1.0000 -1.0000 0346940 1579892703.70 151.4121 60.0030 32.0000 1.9976 1.9987 418.8813 419.1559 0.0411 -1.0000 -1.0000 0347180 1579892703.80 151.4964 60.0030 32.0000 1.9964 1.9975 418.9406 419.2152 0.0412 -1.0000 -1.0000 0347240 1579892703.90 151.4964 60.0030 32.0000 1.9951 1.9962 418.9193 419.1944 0.0412 -1.0000 -1.0000 0347300 1579892704.00 151.4964 60.0030 32.0000 1.9972 1.9983 418.8635 419.1375 0.0410 -1.0000 -1.0000 0347370 1579892704.10 151.4964 60.0030 32.0000 1.9974 1.9984 418.7125 418.9861 0.0410 -1.0000 -1.0000 0347440 1579892704.20 151.4964 60.0030 32.0000 1.9955 1.9966 418.6993 418.9740 0.0412 -1.0000 -1.0000 0347669 1579892704.30 151.5725 60.0030 32.0000 1.9965 1.9975 418.6266 418.8995 0.0410 -1.0000 -1.0000 0347739 1579892704.40 151.5725 60.0030 32.0000 1.9956 1.9967 418.6692 418.9441 0.0411 -1.0000 -1.0000 0347799 1579892704.50 151.5725 60.0030 32.0000 1.9985 1.9996 418.7030 418.9764 0.0410 -1.0000 -1.0000 0347889 1579892704.60 151.5725 60.0030 32.0000 1.9974 1.9985 418.6140 418.8886 0.0411 -1.0000 -1.0000 0347959 1579892704.70 151.5725 60.0030 32.0000 1.9979 1.9990 418.6601 418.9346 0.0412 -1.0000 -1.0000 0348189 1579892704.80 151.5751 60.0012 32.0000 1.9969 1.9980 418.8790 419.1552 0.0413 -1.0000 -1.0000 0348249 1579892704.90 151.5783 59.9990 32.0000 1.9972 1.9983 418.8772 419.1516 0.0411 -1.0000 -1.0000 0348319 1579892705.00 151.5783 59.9990 32.0000 1.9971 1.9981 418.7690 419.0443 0.0413 -1.0000 -1.0000 0348389 1579892705.10 151.5783 59.9990 32.0000 1.9983 1.9994 418.5116 418.7854 0.0410 -1.0000 -1.0000 0348449 1579892705.20 151.5783 59.9990 32.0000 1.9975 1.9985 418.6384 418.9127 0.0411 -1.0000 -1.0000 0348519 1579892705.30 151.5783 59.9990 32.0000 1.9966 1.9977 418.5233 418.7980 0.0412 -1.0000 -1.0000 0348649 1579892705.40 151.4936 59.9990 32.0000 1.9973 1.9984 418.6158 418.8899 0.0410 -1.0000 -1.0000 0348719 1579892705.50 151.4936 59.9990 32.0000 1.9977 1.9988 418.6518 418.9251 0.0410 -1.0000 -1.0000 0348789 1579892705.60 151.4936 59.9990 32.0000 1.9970 1.9980 418.6605 418.9337 0.0410 -1.0000 -1.0000 0348849 1579892705.70 151.4936 59.9990 32.0000 1.9960 1.9971 418.6767 418.9518 0.0412 -1.0000 -1.0000 0348919 1579892705.80 151.4936 59.9990 32.0000 1.9955 1.9965 418.7183 418.9927 0.0411 -1.0000 -1.0000 0349159 1579892705.90 151.5267 59.9990 32.0000 1.9965 1.9976 418.7032 418.9782 0.0412 -1.0000 -1.0000 0349219 1579892706.00 151.5354 59.9990 32.0000 1.9978 1.9989 418.8999 419.1736 0.0411 -1.0000 -1.0000 0349289 1579892706.10 151.5354 59.9990 32.0000 1.9995 2.0006 418.7677 419.0424 0.0412 -1.0000 -1.0000 0349349 1579892706.20 151.5354 59.9990 32.0000 1.9980 1.9991 418.7195 418.9940 0.0411 -1.0000 -1.0000 0349409 1579892706.30 151.5354 59.9990 32.0000 1.9974 1.9985 418.4552 418.7296 0.0412 -1.0000 -1.0000 0350158 1579892706.40 151.5354 59.9990 32.0000 1.9970 1.9981 418.5542 418.8286 0.0411 -1.0000 -1.0000 0350218 1579892706.50 151.5898 59.9990 32.0000 1.9979 1.9990 418.6523 418.9270 0.0412 -1.0000 -1.0000 0350288 1579892706.60 151.5898 59.9990 32.0000 1.9975 1.9986 418.8092 419.0841 0.0412 -1.0000 -1.0000 0350358 1579892706.70 151.5898 59.9990 32.0000 1.9969 1.9979 418.6996 418.9738 0.0411 -1.0000 -1.0000 0350418 1579892706.80 151.5898 59.9990 32.0000 1.9980 1.9991 419.0893 419.3648 0.0413 -1.0000 -1.0000 0350478 1579892706.90 151.5898 59.9990 32.0000 1.9983 1.9993 419.0720 419.3485 0.0414 -1.0000 -1.0000 0350558 1579892707.00 151.4704 59.9990 32.0000 1.9985 1.9996 418.6104 418.8851 0.0411 -1.0000 -1.0000 0350618 1579892707.10 151.4704 59.9990 32.0000 1.9990 2.0001 418.4645 418.7392 0.0412 -1.0000 -1.0000 0350688 1579892707.20 151.4704 59.9990 32.0000 1.9975 1.9986 418.6722 418.9474 0.0413 -1.0000 -1.0000 0350758 1579892707.30 151.4704 59.9990 32.0000 1.9951 1.9962 418.7934 419.0687 0.0412 -1.0000 -1.0000 0350888 1579892707.40 151.4704 59.9990 32.0000 1.9961 1.9972 418.8862 419.1602 0.0411 -1.0000 -1.0000 0350958 1579892707.50 151.5220 59.9990 32.0000 1.9971 1.9982 418.9752 419.2497 0.0411 -1.0000 -1.0000 0351018 1579892707.60 151.5776 59.9990 32.0000 1.9962 1.9973 418.9439 419.2174 0.0410 -1.0000 -1.0000 0351088 1579892707.70 151.5776 59.9990 32.0000 1.9961 1.9972 418.9447 419.2203 0.0413 -1.0000 -1.0000 0351158 1579892707.80 151.5776 59.9990 32.0000 1.9969 1.9980 418.8608 419.1353 0.0411 -1.0000 -1.0000 0351437 1579892707.90 151.5776 59.9990 32.0000 1.9951 1.9962 418.8935 419.1693 0.0413 -1.0000 -1.0000 0351507 1579892708.00 151.5776 59.9990 32.0000 1.9945 1.9956 418.7999 419.0753 0.0412 -1.0000 -1.0000 0351577 1579892708.10 151.6074 59.9990 32.0000 1.9980 1.9991 418.6956 418.9701 0.0411 -1.0000 -1.0000 0351637 1579892708.20 151.6074 59.9990 32.0000 1.9992 2.0003 418.4988 418.7731 0.0411 -1.0000 -1.0000 0351707 1579892708.30 151.6074 59.9990 32.0000 1.9976 1.9987 418.6886 418.9634 0.0412 -1.0000 -1.0000 0351777 1579892708.40 151.6074 59.9990 32.0000 1.9968 1.9979 418.7600 419.0345 0.0411 -1.0000 -1.0000 0352147 1579892708.50 151.6074 59.9990 32.0000 1.9975 1.9986 418.9999 419.2747 0.0411 -1.0000 -1.0000 0352217 1579892708.60 151.5205 59.9990 32.0000 1.9961 1.9972 418.9339 419.2087 0.0412 -1.0000 -1.0000 0352287 1579892708.70 151.4771 59.9990 32.0000 1.9967 1.9978 418.9240 419.1990 0.0412 -1.0000 -1.0000 0352347 1579892708.80 151.4771 59.9990 32.0000 1.9970 1.9981 418.7605 419.0350 0.0412 -1.0000 -1.0000 0352417 1579892708.90 151.4771 59.9990 32.0000 1.9985 1.9996 418.5056 418.7808 0.0412 -1.0000 -1.0000 0352697 1579892709.00 151.4771 59.9990 32.0000 1.9987 1.9997 418.5268 418.8024 0.0413 -1.0000 -1.0000 0352757 1579892709.10 151.4771 59.9990 32.0000 1.9999 2.0010 418.5009 418.7761 0.0413 -1.0000 -1.0000 0352827 1579892709.20 151.6544 59.9990 32.0000 1.9985 1.9996 418.7963 419.0708 0.0411 -1.0000 -1.0000 0352897 1579892709.30 151.6544 59.9990 32.0000 1.9977 1.9988 419.0383 419.3148 0.0413 -1.0000 -1.0000 0352957 1579892709.40 151.6544 59.9990 32.0000 1.9970 1.9981 418.7180 418.9931 0.0414 -1.0000 -1.0000 0353147 1579892709.50 151.6544 59.9990 32.0000 1.9973 1.9984 418.5834 418.8590 0.0413 -1.0000 -1.0000 0353216 1579892709.60 151.6544 59.9990 32.0000 1.9974 1.9985 418.4283 418.7035 0.0413 -1.0000 -1.0000 0353277 1579892709.70 151.4244 60.0019 32.0000 1.9974 1.9985 418.6585 418.9327 0.0410 -1.0000 -1.0000 0353347 1579892709.80 151.3947 60.0023 32.0000 1.9962 1.9973 418.7042 418.9812 0.0414 -1.0000 -1.0000 0353406 1579892709.90 151.3947 60.0023 32.0000 1.9960 1.9971 418.7095 418.9848 0.0413 -1.0000 -1.0000 0353636 1579892710.00 151.3947 60.0023 32.0000 1.9956 1.9967 418.7394 419.0147 0.0413 -1.0000 -1.0000 0353716 1579892710.10 151.3947 60.0023 32.0000 1.9947 1.9957 418.7138 418.9879 0.0411 -1.0000 -1.0000 0353776 1579892710.20 151.3947 60.0023 32.0000 1.9946 1.9957 418.7516 419.0274 0.0414 -1.0000 -1.0000 0353836 1579892710.30 151.3932 60.0023 32.0000 1.9955 1.9966 418.8012 419.0764 0.0412 -1.0000 -1.0000 0353906 1579892710.40 151.3799 60.0023 32.0000 1.9960 1.9970 418.7050 418.9805 0.0413 -1.0000 -1.0000 0353966 1579892710.50 151.3799 60.0023 32.0000 1.9968 1.9979 418.5677 418.8437 0.0414 -1.0000 -1.0000 0354036 1579892710.60 151.3799 60.0023 32.0000 1.9966 1.9977 418.5789 418.8532 0.0411 -1.0000 -1.0000 0354106 1579892710.70 151.3799 60.0023 32.0000 1.9954 1.9965 418.4936 418.7677 0.0412 -1.0000 -1.0000 0354166 1579892710.80 151.3799 60.0023 32.0000 1.9973 1.9984 418.5666 418.8422 0.0413 -1.0000 -1.0000 0354236 1579892710.90 151.3871 60.0023 32.0000 1.9972 1.9983 418.5253 418.8000 0.0412 -1.0000 -1.0000 0354376 1579892711.00 151.5664 60.0023 32.0000 1.9952 1.9963 418.5235 418.7979 0.0412 -1.0000 -1.0000 0354436 1579892711.10 151.5664 60.0023 32.0000 1.9964 1.9974 418.5326 418.8072 0.0412 -1.0000 -1.0000 0354496 1579892711.20 151.5664 60.0023 32.0000 1.9979 1.9989 418.7625 419.0384 0.0413 -1.0000 -1.0000 0354576 1579892711.30 151.5664 60.0023 32.0000 1.9971 1.9982 418.8393 419.1141 0.0412 -1.0000 -1.0000 0354636 1579892711.40 151.5664 60.0023 32.0000 1.9981 1.9992 418.9852 419.2603 0.0412 -1.0000 -1.0000 0354926 1579892711.50 151.2909 60.0023 32.0000 1.9999 2.0010 418.5364 418.8108 0.0412 -1.0000 -1.0000 0354986 1579892711.60 151.2909 60.0023 32.0000 1.9972 1.9982 418.5063 418.7820 0.0414 -1.0000 -1.0000 0355045 1579892711.70 151.2909 60.0023 32.0000 1.9963 1.9973 418.5800 418.8557 0.0413 -1.0000 -1.0000 0355115 1579892711.80 151.2909 60.0023 32.0000 1.9961 1.9972 418.6473 418.9226 0.0413 -1.0000 -1.0000 0355186 1579892711.90 151.2909 60.0023 32.0000 1.9963 1.9974 418.9179 419.1932 0.0412 -1.0000 -1.0000 0355425 1579892712.00 151.3146 60.0023 32.0000 1.9957 1.9967 419.0134 419.2899 0.0414 -1.0000 -1.0000 0355495 1579892712.10 151.3910 60.0023 32.0000 1.9976 1.9987 418.8669 419.1426 0.0413 -1.0000 -1.0000 0355555 1579892712.20 151.3910 60.0023 32.0000 1.9972 1.9983 418.5431 418.8181 0.0412 -1.0000 -1.0000 0355625 1579892712.30 151.3910 60.0023 32.0000 1.9967 1.9978 418.4151 418.6906 0.0413 -1.0000 -1.0000 0355705 1579892712.40 151.3910 60.0023 32.0000 1.9982 1.9993 418.4836 418.7591 0.0413 -1.0000 -1.0000 0355765 1579892712.50 151.3910 60.0023 32.0000 1.9982 1.9993 418.9208 419.1970 0.0414 -1.0000 -1.0000 0356015 1579892712.60 151.8170 60.0023 32.0000 1.9980 1.9991 418.8600 419.1354 0.0413 -1.0000 -1.0000 0356085 1579892712.70 151.8170 60.0023 32.0000 1.9988 1.9998 418.6898 418.9648 0.0412 -1.0000 -1.0000 0356155 1579892712.80 151.8170 60.0023 32.0000 1.9989 2.0000 418.4732 418.7484 0.0413 -1.0000 -1.0000 0356215 1579892712.90 151.8170 60.0023 32.0000 1.9968 1.9978 418.9989 419.2754 0.0413 -1.0000 -1.0000 0356285 1579892713.00 151.8170 60.0023 32.0000 1.9951 1.9961 419.0147 419.2906 0.0414 -1.0000 -1.0000 0356415 1579892713.10 151.7931 60.0023 32.0000 1.9956 1.9967 418.5817 418.8581 0.0415 -1.0000 -1.0000 0356475 1579892713.20 151.6263 60.0023 32.0000 1.9971 1.9982 418.5444 418.8201 0.0412 -1.0000 -1.0000 0356545 1579892713.30 151.6263 60.0023 32.0000 1.9973 1.9984 418.5472 418.8219 0.0412 -1.0000 -1.0000 0356615 1579892713.40 151.6263 60.0023 32.0000 1.9969 1.9979 418.5443 418.8180 0.0411 -1.0000 -1.0000 0356685 1579892713.50 151.6263 60.0023 32.0000 1.9961 1.9972 418.6474 418.9231 0.0413 -1.0000 -1.0000 0356914 1579892713.60 151.6263 60.0023 32.0000 1.9966 1.9976 419.0817 419.3568 0.0412 -1.0000 -1.0000 0356975 1579892713.70 151.5976 60.0023 32.0000 1.9970 1.9981 418.8078 419.0843 0.0414 -1.0000 -1.0000 0357055 1579892713.80 151.5461 60.0023 32.0000 1.9972 1.9983 418.8301 419.1062 0.0414 -1.0000 -1.0000 0357114 1579892713.90 151.5461 60.0023 32.0000 1.9970 1.9981 418.8536 419.1295 0.0414 -1.0000 -1.0000 0357174 1579892714.00 151.5461 60.0023 32.0000 1.9965 1.9976 418.6500 418.9262 0.0414 -1.0000 -1.0000 0357664 1579892714.10 151.5461 60.0023 32.0000 1.9957 1.9968 418.7627 419.0376 0.0412 -1.0000 -1.0000 0357734 1579892714.20 151.5461 60.0023 32.0000 1.9946 1.9956 418.6310 418.9059 0.0413 -1.0000 -1.0000 0357794 1579892714.30 151.3381 60.0023 32.0000 1.9986 1.9997 418.6355 418.9108 0.0413 -1.0000 -1.0000 0357864 1579892714.40 151.3381 60.0023 32.0000 1.9965 1.9976 418.5727 418.8478 0.0412 -1.0000 -1.0000 0357924 1579892714.50 151.3381 60.0023 32.0000 1.9972 1.9983 418.6150 418.8905 0.0413 -1.0000 -1.0000 0358114 1579892714.60 151.3381 60.0023 32.0000 1.9973 1.9983 418.5763 418.8517 0.0413 -1.0000 -1.0000 0358184 1579892714.70 151.3381 60.0023 32.0000 1.9961 1.9972 418.8336 419.1089 0.0413 -1.0000 -1.0000 0358254 1579892714.80 151.4045 59.9998 32.0000 1.9970 1.9981 418.9061 419.1828 0.0414 -1.0000 -1.0000 0358314 1579892714.90 151.4330 59.9988 32.0000 1.9959 1.9969 418.8338 419.1094 0.0413 -1.0000 -1.0000 0358384 1579892715.00 151.4330 59.9988 32.0000 1.9963 1.9974 418.8491 419.1255 0.0413 -1.0000 -1.0000 0358664 1579892715.10 151.4330 59.9988 32.0000 1.9983 1.9993 418.8464 419.1218 0.0413 -1.0000 -1.0000 0358724 1579892715.20 151.4330 59.9988 32.0000 1.9968 1.9979 418.8759 419.1508 0.0412 -1.0000 -1.0000 0358794 1579892715.30 151.4330 59.9988 32.0000 1.9976 1.9987 418.6756 418.9508 0.0412 -1.0000 -1.0000 0358863 1579892715.40 151.4209 59.9988 32.0000 1.9970 1.9981 418.6413 418.9165 0.0413 -1.0000 -1.0000 0358933 1579892715.50 151.4209 59.9988 32.0000 1.9971 1.9982 418.4179 418.6924 0.0412 -1.0000 -1.0000 0359193 1579892715.60 151.4209 59.9988 32.0000 1.9966 1.9977 418.5826 418.8576 0.0413 -1.0000 -1.0000 0359263 1579892715.70 151.4209 59.9988 32.0000 1.9971 1.9982 418.5180 418.7939 0.0414 -1.0000 -1.0000 0359333 1579892715.80 151.4209 59.9988 32.0000 1.9955 1.9966 418.7466 419.0223 0.0413 -1.0000 -1.0000 0359393 1579892715.90 151.4370 59.9988 32.0000 1.9954 1.9965 418.9335 419.2098 0.0413 -1.0000 -1.0000 0359453 1579892716.00 151.5367 59.9988 32.0000 1.9960 1.9971 418.9054 419.1806 0.0412 -1.0000 -1.0000 0359893 1579892716.10 151.5367 59.9988 32.0000 1.9959 1.9970 418.6612 418.9360 0.0412 -1.0000 -1.0000 0359953 1579892716.20 151.5367 59.9988 32.0000 1.9972 1.9983 418.6863 418.9619 0.0413 -1.0000 -1.0000 0400023 1579892716.30 151.5367 59.9988 32.0000 1.9969 1.9980 418.5929 418.8685 0.0413 -1.0000 -1.0000 0400093 1579892716.40 151.5367 59.9988 32.0000 1.9972 1.9983 418.6236 418.8996 0.0413 -1.0000 -1.0000 0400153 1579892716.50 151.7154 59.9988 32.0000 1.9983 1.9994 418.5894 418.8645 0.0412 -1.0000 -1.0000 0400213 1579892716.60 151.7253 59.9988 32.0000 1.9984 1.9995 418.5726 418.8478 0.0413 -1.0000 -1.0000 0400663 1579892716.70 151.7253 59.9988 32.0000 1.9983 1.9994 418.8949 419.1713 0.0415 -1.0000 -1.0000 0400723 1579892716.80 151.7253 59.9988 32.0000 1.9974 1.9984 418.8847 419.1611 0.0413 -1.0000 -1.0000 0400783 1579892716.90 151.7253 59.9988 32.0000 1.9974 1.9985 418.7181 418.9936 0.0413 -1.0000 -1.0000 0400863 1579892717.00 151.6742 59.9988 32.0000 1.9975 1.9986 418.8742 419.1491 0.0412 -1.0000 -1.0000 0400922 1579892717.10 151.2654 59.9988 32.0000 1.9956 1.9967 418.9219 419.1976 0.0413 -1.0000 -1.0000 0400982 1579892717.20 151.2654 59.9988 32.0000 1.9959 1.9970 418.7047 418.9800 0.0412 -1.0000 -1.0000 0401052 1579892717.30 151.2654 59.9988 32.0000 1.9965 1.9975 418.5568 418.8317 0.0412 -1.0000 -1.0000 0401122 1579892717.40 151.2654 59.9988 32.0000 1.9963 1.9974 418.6651 418.9401 0.0412 -1.0000 -1.0000 0401202 1579892717.50 151.2654 59.9988 32.0000 1.9960 1.9970 418.7247 419.0001 0.0413 -1.0000 -1.0000 0401262 1579892717.60 151.3965 59.9988 32.0000 1.9994 2.0005 418.5693 418.8454 0.0415 -1.0000 -1.0000 0401322 1579892717.70 151.3965 59.9988 32.0000 1.9970 1.9981 418.5518 418.8277 0.0413 -1.0000 -1.0000 0401402 1579892717.80 151.3965 59.9988 32.0000 1.9960 1.9971 418.5078 418.7838 0.0413 -1.0000 -1.0000 0401462 1579892717.90 151.3965 59.9988 32.0000 1.9957 1.9968 418.6051 418.8796 0.0411 -1.0000 -1.0000 0401532 1579892718.00 151.3965 59.9988 32.0000 1.9951 1.9961 418.7564 419.0321 0.0414 -1.0000 -1.0000 0401602 1579892718.10 151.4107 59.9988 32.0000 1.9952 1.9963 418.8192 419.0947 0.0413 -1.0000 -1.0000 0401662 1579892718.20 151.4651 59.9988 32.0000 1.9969 1.9980 418.8793 419.1544 0.0412 -1.0000 -1.0000 0401722 1579892718.30 151.4651 59.9988 32.0000 1.9976 1.9987 418.7876 419.0627 0.0412 -1.0000 -1.0000 0401802 1579892718.40 151.4651 59.9988 32.0000 1.9968 1.9979 418.6568 418.9323 0.0414 -1.0000 -1.0000 0401862 1579892718.50 151.4651 59.9988 32.0000 1.9986 1.9996 418.8205 419.0978 0.0415 -1.0000 -1.0000 0401922 1579892718.60 151.4651 59.9988 32.0000 1.9982 1.9992 418.4860 418.7614 0.0413 -1.0000 -1.0000 0402841 1579892718.70 151.4435 59.9988 32.0000 1.9982 1.9993 418.6489 418.9250 0.0415 -1.0000 -1.0000 0402901 1579892718.80 151.4435 59.9988 32.0000 1.9968 1.9979 418.9377 419.2127 0.0411 -1.0000 -1.0000 0402961 1579892718.90 151.4435 59.9988 32.0000 1.9976 1.9987 418.9290 419.2028 0.0411 -1.0000 -1.0000 0403041 1579892719.00 151.4435 59.9988 32.0000 1.9966 1.9977 418.7091 418.9845 0.0413 -1.0000 -1.0000 0403101 1579892719.10 151.4435 59.9988 32.0000 1.9969 1.9980 418.7578 419.0330 0.0412 -1.0000 -1.0000 0403161 1579892719.20 151.4930 59.9988 32.0000 1.9964 1.9975 419.0533 419.3290 0.0413 -1.0000 -1.0000 0403231 1579892719.30 151.6046 59.9988 32.0000 1.9974 1.9984 418.9768 419.2531 0.0413 -1.0000 -1.0000 0403301 1579892719.40 151.6046 59.9988 32.0000 1.9984 1.9995 418.5926 418.8674 0.0412 -1.0000 -1.0000 0403371 1579892719.50 151.6046 59.9988 32.0000 1.9976 1.9986 418.3858 418.6612 0.0413 -1.0000 -1.0000 0403431 1579892719.60 151.6046 59.9988 32.0000 1.9972 1.9983 418.6741 418.9501 0.0413 -1.0000 -1.0000 0403491 1579892719.70 151.6046 59.9988 32.0000 1.9969 1.9979 418.8085 419.0837 0.0413 -1.0000 -1.0000 0403571 1579892719.80 151.6046 59.9988 32.0000 1.9954 1.9965 418.8702 419.1459 0.0413 -1.0000 -1.0000 0403631 1579892719.90 151.7247 60.0001 32.0000 1.9973 1.9984 418.9466 419.2231 0.0413 -1.0000 -1.0000 0403691 1579892720.00 151.7247 60.0001 32.0000 1.9973 1.9984 418.6670 418.9420 0.0413 -1.0000 -1.0000 0403771 1579892720.10 151.3841 60.0001 32.0000 1.9988 1.9999 418.6309 418.9062 0.0413 -1.0000 -1.0000 0403831 1579892720.20 151.3202 60.0001 32.0000 1.9976 1.9986 418.7998 419.0752 0.0413 -1.0000 -1.0000 0404161 1579892720.30 151.3202 60.0001 32.0000 1.9963 1.9974 418.8309 419.1065 0.0412 -1.0000 -1.0000 0404231 1579892720.40 151.3202 60.0001 32.0000 1.9967 1.9978 419.0893 419.3653 0.0413 -1.0000 -1.0000 0404291 1579892720.50 151.3202 60.0001 32.0000 1.9973 1.9984 418.7879 419.0628 0.0412 -1.0000 -1.0000 0404351 1579892720.60 151.3202 60.0001 32.0000 1.9986 1.9997 418.5241 418.7999 0.0414 -1.0000 -1.0000 0404430 1579892720.70 151.3202 60.0001 32.0000 1.9966 1.9977 418.6165 418.8917 0.0413 -1.0000 -1.0000 0404651 1579892720.80 151.3202 60.0001 32.0000 1.9970 1.9981 418.5868 418.8626 0.0414 -1.0000 -1.0000 0404710 1579892720.90 151.3202 60.0001 32.0000 1.9973 1.9984 418.7384 419.0134 0.0412 -1.0000 -1.0000 0404790 1579892721.00 151.3202 60.0001 32.0000 1.9968 1.9978 418.9166 419.1918 0.0413 -1.0000 -1.0000 0404850 1579892721.10 151.6449 60.0001 32.0000 1.9997 2.0008 418.9788 419.2548 0.0413 -1.0000 -1.0000 0404910 1579892721.20 151.6449 60.0001 32.0000 1.9999 2.0010 418.7203 418.9951 0.0412 -1.0000 -1.0000 0405160 1579892721.30 151.6449 60.0001 32.0000 1.9978 1.9989 418.8125 419.0881 0.0414 -1.0000 -1.0000 0405220 1579892721.40 151.6449 60.0001 32.0000 1.9957 1.9968 418.9721 419.2484 0.0413 -1.0000 -1.0000 0405290 1579892721.50 151.6449 60.0001 32.0000 1.9970 1.9981 418.8741 419.1500 0.0414 -1.0000 -1.0000 0405350 1579892721.60 151.6449 60.0001 32.0000 1.9960 1.9971 418.7632 419.0386 0.0413 -1.0000 -1.0000 0405420 1579892721.70 151.3081 60.0001 32.0000 1.9950 1.9961 418.6673 418.9425 0.0413 -1.0000 -1.0000 0405490 1579892721.80 151.3081 60.0001 32.0000 1.9962 1.9973 418.6336 418.9089 0.0413 -1.0000 -1.0000 0405560 1579892721.90 151.3081 60.0001 32.0000 1.9970 1.9981 418.5445 418.8196 0.0412 -1.0000 -1.0000 0405620 1579892722.00 151.3081 60.0001 32.0000 1.9963 1.9974 418.6153 418.8920 0.0415 -1.0000 -1.0000 0405690 1579892722.10 151.3081 60.0001 32.0000 1.9955 1.9966 418.5428 418.8184 0.0413 -1.0000 -1.0000 0405750 1579892722.20 151.3067 60.0001 32.0000 1.9971 1.9982 418.5339 418.8093 0.0412 -1.0000 -1.0000 0405810 1579892722.30 151.3067 60.0001 32.0000 1.9978 1.9988 418.5696 418.8440 0.0412 -1.0000 -1.0000 0405890 1579892722.40 151.3067 60.0001 32.0000 1.9951 1.9962 418.8691 419.1443 0.0412 -1.0000 -1.0000 0405950 1579892722.50 151.3067 60.0001 32.0000 1.9949 1.9960 418.6435 418.9186 0.0412 -1.0000 -1.0000 0406010 1579892722.60 151.3067 60.0001 32.0000 1.9954 1.9965 418.8442 419.1188 0.0412 -1.0000 -1.0000 0406080 1579892722.70 151.5234 60.0001 32.0000 1.9955 1.9966 418.9844 419.2602 0.0413 -1.0000 -1.0000 0406170 1579892722.80 151.6082 60.0001 32.0000 1.9972 1.9983 418.9415 419.2168 0.0412 -1.0000 -1.0000 0406230 1579892722.90 151.6082 60.0001 32.0000 1.9957 1.9967 418.8215 419.0973 0.0414 -1.0000 -1.0000 0406300 1579892723.00 151.6082 60.0001 32.0000 1.9967 1.9978 418.7710 419.0474 0.0414 -1.0000 -1.0000 0406370 1579892723.10 151.6082 60.0001 32.0000 1.9966 1.9977 418.6065 418.8825 0.0413 -1.0000 -1.0000 0406429 1579892723.20 151.6082 60.0001 32.0000 1.9969 1.9980 418.5777 418.8530 0.0414 -1.0000 -1.0000 0407219 1579892723.30 151.8171 60.0001 32.0000 1.9986 1.9997 418.5622 418.8386 0.0414 -1.0000 -1.0000 0407279 1579892723.40 151.8171 60.0001 32.0000 1.9990 2.0001 418.6765 418.9529 0.0414 -1.0000 -1.0000 0407349 1579892723.50 151.8171 60.0001 32.0000 1.9975 1.9986 419.0085 419.2848 0.0413 -1.0000 -1.0000 0407409 1579892723.60 151.8171 60.0001 32.0000 1.9973 1.9984 419.0572 419.3321 0.0411 -1.0000 -1.0000 0407479 1579892723.70 151.8171 60.0001 32.0000 1.9973 1.9984 418.9933 419.2690 0.0412 -1.0000 -1.0000 0407549 1579892723.80 151.8171 60.0001 32.0000 1.9972 1.9983 418.5411 418.8162 0.0413 -1.0000 -1.0000 0407609 1579892723.90 151.4742 60.0001 32.0000 1.9964 1.9975 418.5349 418.8103 0.0413 -1.0000 -1.0000 0407679 1579892724.00 151.4742 60.0001 32.0000 1.9971 1.9982 418.7981 419.0725 0.0411 -1.0000 -1.0000 0407749 1579892724.10 151.4742 60.0001 32.0000 1.9950 1.9960 418.8444 419.1198 0.0414 -1.0000 -1.0000 0407809 1579892724.20 151.4742 60.0001 32.0000 1.9955 1.9966 418.8959 419.1725 0.0414 -1.0000 -1.0000 0407869 1579892724.30 151.4742 60.0001 32.0000 1.9960 1.9971 418.7948 419.0702 0.0412 -1.0000 -1.0000 0407949 1579892724.40 151.5151 60.0022 32.0000 1.9969 1.9979 418.8534 419.1283 0.0412 -1.0000 -1.0000 0408009 1579892724.50 151.5151 60.0022 32.0000 1.9974 1.9985 418.7909 419.0681 0.0414 -1.0000 -1.0000 0408069 1579892724.60 151.5151 60.0022 32.0000 1.9986 1.9997 418.5912 418.8665 0.0413 -1.0000 -1.0000 0408149 1579892724.70 151.5151 60.0022 32.0000 1.9997 2.0008 418.5436 418.8201 0.0415 -1.0000 -1.0000 0408209 1579892724.80 151.5151 60.0022 32.0000 1.9992 2.0003 418.8424 419.1183 0.0414 -1.0000 -1.0000 0408269 1579892724.90 151.5151 60.0022 32.0000 1.9958 1.9969 418.9814 419.2582 0.0414 -1.0000 -1.0000 0408349 1579892725.00 151.5151 60.0022 32.0000 1.9986 1.9997 418.9693 419.2451 0.0412 -1.0000 -1.0000 0408409 1579892725.10 151.5151 60.0022 32.0000 1.9967 1.9978 418.7471 419.0230 0.0413 -1.0000 -1.0000 0408468 1579892725.20 151.5151 60.0022 32.0000 1.9967 1.9977 418.7055 418.9805 0.0412 -1.0000 -1.0000 0408549 1579892725.30 151.5151 60.0022 32.0000 1.9976 1.9987 418.7202 418.9958 0.0413 -1.0000 -1.0000 0408679 1579892725.40 151.5151 60.0022 32.0000 1.9959 1.9969 418.6188 418.8945 0.0413 -1.0000 -1.0000 0408748 1579892725.50 151.4469 60.0022 32.0000 1.9968 1.9979 418.5635 418.8394 0.0414 -1.0000 -1.0000 0408818 1579892725.60 151.4280 60.0022 32.0000 1.9970 1.9981 418.4621 418.7365 0.0413 -1.0000 -1.0000 0408878 1579892725.70 151.4280 60.0022 32.0000 1.9976 1.9987 418.5392 418.8151 0.0413 -1.0000 -1.0000 0408948 1579892725.80 151.4280 60.0022 32.0000 1.9977 1.9987 418.3975 418.6725 0.0412 -1.0000 -1.0000 0409408 1579892725.90 151.4280 60.0022 32.0000 1.9979 1.9990 418.6162 418.8917 0.0412 -1.0000 -1.0000 0409468 1579892726.00 151.4280 60.0022 32.0000 1.9961 1.9972 418.8856 419.1600 0.0411 -1.0000 -1.0000 0409538 1579892726.10 151.3543 60.0022 32.0000 1.9966 1.9977 418.8996 419.1762 0.0414 -1.0000 -1.0000 0409598 1579892726.20 151.3543 60.0022 32.0000 1.9965 1.9976 418.8010 419.0765 0.0413 -1.0000 -1.0000 0409668 1579892726.30 151.3543 60.0022 32.0000 1.9969 1.9980 418.7909 419.0667 0.0413 -1.0000 -1.0000 0409948 1579892726.40 151.3543 60.0022 32.0000 1.9977 1.9988 418.8775 419.1523 0.0412 -1.0000 -1.0000 0410018 1579892726.50 151.3543 60.0022 32.0000 1.9963 1.9974 418.5738 418.8491 0.0412 -1.0000 -1.0000 0410078 1579892726.60 151.4248 60.0022 32.0000 1.9963 1.9973 418.5384 418.8142 0.0414 -1.0000 -1.0000 0410148 1579892726.70 151.4248 60.0022 32.0000 1.9972 1.9983 418.5350 418.8107 0.0414 -1.0000 -1.0000 0410208 1579892726.80 151.4248 60.0022 32.0000 1.9974 1.9985 418.8513 419.1270 0.0412 -1.0000 -1.0000 0410398 1579892726.90 151.4248 60.0022 32.0000 1.9972 1.9983 419.0826 419.3578 0.0412 -1.0000 -1.0000 0410468 1579892727.00 151.4248 60.0022 32.0000 1.9973 1.9983 418.8967 419.1718 0.0412 -1.0000 -1.0000 0410527 1579892727.10 151.4136 60.0022 32.0000 1.9974 1.9985 418.7605 419.0362 0.0413 -1.0000 -1.0000 0410587 1579892727.20 151.3644 60.0022 32.0000 1.9959 1.9970 418.7458 419.0214 0.0413 -1.0000 -1.0000 0410667 1579892727.30 151.3644 60.0022 32.0000 1.9973 1.9984 418.6494 418.9251 0.0414 -1.0000 -1.0000 0410887 1579892727.40 151.3644 60.0022 32.0000 1.9969 1.9980 418.5522 418.8273 0.0411 -1.0000 -1.0000 0410967 1579892727.50 151.3644 60.0022 32.0000 1.9982 1.9993 418.4137 418.6898 0.0414 -1.0000 -1.0000 0411027 1579892727.60 151.3644 60.0022 32.0000 1.9974 1.9985 418.6096 418.8850 0.0413 -1.0000 -1.0000 0411087 1579892727.70 151.6785 60.0022 32.0000 1.9981 1.9991 418.4938 418.7687 0.0412 -1.0000 -1.0000 0411157 1579892727.80 151.6785 60.0022 32.0000 1.9979 1.9990 418.5470 418.8236 0.0414 -1.0000 -1.0000 0411447 1579892727.90 151.6785 60.0022 32.0000 1.9953 1.9963 419.0039 419.2798 0.0413 -1.0000 -1.0000 0411507 1579892728.00 151.6785 60.0022 32.0000 1.9967 1.9978 418.8560 419.1321 0.0414 -1.0000 -1.0000 0411587 1579892728.10 151.6785 60.0022 32.0000 1.9979 1.9989 418.7395 419.0153 0.0414 -1.0000 -1.0000 0411647 1579892728.20 151.6785 60.0022 32.0000 1.9984 1.9995 418.5839 418.8603 0.0414 -1.0000 -1.0000 0411707 1579892728.30 151.3947 60.0022 32.0000 1.9958 1.9969 418.8818 419.1581 0.0415 -1.0000 -1.0000 0411787 1579892728.40 151.3947 60.0022 32.0000 1.9946 1.9956 419.0738 419.3480 0.0412 -1.0000 -1.0000 0411937 1579892728.50 151.3947 60.0022 32.0000 1.9977 1.9988 418.8757 419.1519 0.0413 -1.0000 -1.0000 0412007 1579892728.60 151.3947 60.0022 32.0000 1.9970 1.9980 418.4970 418.7718 0.0412 -1.0000 -1.0000 0412077 1579892728.70 151.3947 60.0022 32.0000 1.9965 1.9976 418.7188 418.9939 0.0412 -1.0000 -1.0000 0412147 1579892728.80 151.6414 60.0022 32.0000 1.9947 1.9958 418.8386 419.1134 0.0412 -1.0000 -1.0000 0412207 1579892728.90 151.6647 60.0022 32.0000 1.9970 1.9981 418.9297 419.2050 0.0412 -1.0000 -1.0000 0412406 1579892729.00 151.6647 60.0022 32.0000 1.9977 1.9987 418.4621 418.7365 0.0412 -1.0000 -1.0000 0412467 1579892729.10 151.6647 60.0022 32.0000 1.9980 1.9991 418.5139 418.7895 0.0413 -1.0000 -1.0000 0412526 1579892729.20 151.6647 60.0022 32.0000 1.9959 1.9970 418.8730 419.1474 0.0411 -1.0000 -1.0000 0412596 1579892729.30 151.6798 60.0022 32.0000 1.9956 1.9967 419.0171 419.2923 0.0412 -1.0000 -1.0000 0412666 1579892729.40 151.8490 60.0022 32.0000 1.9958 1.9968 418.8586 419.1334 0.0412 -1.0000 -1.0000 0412736 1579892729.50 151.8490 60.0022 32.0000 1.9989 1.9999 418.7200 418.9967 0.0414 -1.0000 -1.0000 0412796 1579892729.60 151.8490 60.0022 32.0000 1.9986 1.9997 418.5306 418.8061 0.0414 -1.0000 -1.0000 0412856 1579892729.70 151.8490 60.0022 32.0000 1.9970 1.9981 418.6330 418.9092 0.0414 -1.0000 -1.0000 0412936 1579892729.80 151.8490 60.0022 32.0000 1.9964 1.9975 419.0529 419.3293 0.0414 -1.0000 -1.0000 0412996 1579892729.90 151.5983 60.0045 32.0000 1.9967 1.9978 418.7764 419.0528 0.0414 -1.0000 -1.0000 0413176 1579892730.00 151.5983 60.0045 32.0000 1.9962 1.9973 418.9652 419.2408 0.0412 -1.0000 -1.0000 0413246 1579892730.10 151.5983 60.0045 32.0000 1.9970 1.9981 418.4789 418.7536 0.0412 -1.0000 -1.0000 0413306 1579892730.20 151.5983 60.0045 32.0000 1.9983 1.9994 418.4490 418.7242 0.0413 -1.0000 -1.0000 0413366 1579892730.30 151.5983 60.0045 32.0000 1.9974 1.9985 418.7135 418.9888 0.0413 -1.0000 -1.0000 0413446 1579892730.40 151.5589 60.0045 32.0000 1.9966 1.9977 419.0438 419.3199 0.0414 -1.0000 -1.0000 0414206 1579892730.50 151.4086 60.0045 32.0000 1.9974 1.9985 418.8736 419.1498 0.0413 -1.0000 -1.0000 0414266 1579892730.60 151.4086 60.0045 32.0000 1.9998 2.0009 418.8830 419.1593 0.0414 -1.0000 -1.0000 0414335 1579892730.70 151.4086 60.0045 32.0000 1.9989 2.0000 418.4345 418.7107 0.0414 -1.0000 -1.0000 0414405 1579892730.80 151.4086 60.0045 32.0000 1.9976 1.9987 418.4336 418.7090 0.0412 -1.0000 -1.0000 0414465 1579892730.90 151.4086 60.0045 32.0000 1.9978 1.9989 418.6423 418.9179 0.0414 -1.0000 -1.0000 0414535 1579892731.00 151.6170 60.0045 32.0000 1.9972 1.9983 418.9857 419.2626 0.0415 -1.0000 -1.0000 0414605 1579892731.10 151.6170 60.0045 32.0000 1.9959 1.9970 419.0004 419.2775 0.0415 -1.0000 -1.0000 0414665 1579892731.20 151.6170 60.0045 32.0000 1.9978 1.9989 418.4391 418.7142 0.0412 -1.0000 -1.0000 0414735 1579892731.30 151.6170 60.0045 32.0000 1.9972 1.9983 418.6254 418.9000 0.0411 -1.0000 -1.0000 0414795 1579892731.40 151.6170 60.0045 32.0000 1.9984 1.9995 418.6856 418.9610 0.0413 -1.0000 -1.0000 0414875 1579892731.50 151.3983 60.0045 32.0000 1.9960 1.9971 418.8206 419.0960 0.0413 -1.0000 -1.0000 0414935 1579892731.60 151.2393 60.0045 32.0000 1.9976 1.9987 418.8782 419.1542 0.0414 -1.0000 -1.0000 0414995 1579892731.70 151.2393 60.0045 32.0000 1.9956 1.9966 418.8553 419.1307 0.0412 -1.0000 -1.0000 0415075 1579892731.80 151.2393 60.0045 32.0000 1.9947 1.9958 418.8353 419.1107 0.0413 -1.0000 -1.0000 0415135 1579892731.90 151.2393 60.0045 32.0000 1.9959 1.9970 418.7564 419.0325 0.0414 -1.0000 -1.0000 0415205 1579892732.00 151.2393 60.0045 32.0000 1.9966 1.9977 418.7282 419.0023 0.0411 -1.0000 -1.0000 0415435 1579892732.10 151.5884 60.0045 32.0000 1.9967 1.9978 418.7424 419.0178 0.0413 -1.0000 -1.0000 0415495 1579892732.20 151.5884 60.0045 32.0000 1.9956 1.9967 418.8546 419.1308 0.0414 -1.0000 -1.0000 0415565 1579892732.30 151.5884 60.0045 32.0000 1.9990 2.0000 418.6355 418.9119 0.0413 -1.0000 -1.0000 0415635 1579892732.40 151.5884 60.0045 32.0000 1.9984 1.9995 418.5804 418.8557 0.0413 -1.0000 -1.0000 0415695 1579892732.50 151.5884 60.0045 32.0000 1.9997 2.0008 418.5591 418.8351 0.0413 -1.0000 -1.0000 0415925 1579892732.60 151.4293 60.0045 32.0000 1.9975 1.9986 418.7890 419.0639 0.0411 -1.0000 -1.0000 0415995 1579892732.70 151.3308 60.0045 32.0000 1.9967 1.9977 418.9092 419.1849 0.0414 -1.0000 -1.0000 0416065 1579892732.80 151.3308 60.0045 32.0000 1.9957 1.9968 418.8693 419.1453 0.0414 -1.0000 -1.0000 0416144 1579892732.90 151.3308 60.0045 32.0000 1.9975 1.9986 418.8030 419.0783 0.0411 -1.0000 -1.0000 0416214 1579892733.00 151.3308 60.0045 32.0000 1.9977 1.9988 418.6253 418.9009 0.0413 -1.0000 -1.0000 0416434 1579892733.10 151.3308 60.0045 32.0000 1.9972 1.9983 418.5158 418.7911 0.0412 -1.0000 -1.0000 0416504 1579892733.20 151.4081 60.0045 32.0000 1.9971 1.9982 418.7459 419.0220 0.0415 -1.0000 -1.0000 0416584 1579892733.30 151.4081 60.0045 32.0000 1.9971 1.9982 418.6293 418.9065 0.0415 -1.0000 -1.0000 0416644 1579892733.40 151.4081 60.0045 32.0000 1.9967 1.9978 418.5347 418.8111 0.0415 -1.0000 -1.0000 0416714 1579892733.50 151.4081 60.0045 32.0000 1.9951 1.9962 418.5986 418.8741 0.0412 -1.0000 -1.0000 0416894 1579892733.60 151.4081 60.0045 32.0000 1.9959 1.9970 418.6642 418.9395 0.0413 -1.0000 -1.0000 0416954 1579892733.70 151.6120 60.0045 32.0000 1.9959 1.9970 418.7337 419.0106 0.0415 -1.0000 -1.0000 0417024 1579892733.80 151.6120 60.0045 32.0000 1.9957 1.9968 418.7710 419.0471 0.0413 -1.0000 -1.0000 0417094 1579892733.90 151.6120 60.0045 32.0000 1.9976 1.9987 418.8320 419.1074 0.0413 -1.0000 -1.0000 0417154 1579892734.00 151.6120 60.0045 32.0000 1.9974 1.9985 418.8593 419.1342 0.0411 -1.0000 -1.0000 0417644 1579892734.10 151.6120 60.0045 32.0000 1.9961 1.9972 418.9102 419.1850 0.0412 -1.0000 -1.0000 0417704 1579892734.20 151.6091 60.0045 32.0000 1.9952 1.9962 418.8084 419.0840 0.0412 -1.0000 -1.0000 0417764 1579892734.30 151.5987 60.0045 32.0000 1.9964 1.9975 418.7962 419.0722 0.0414 -1.0000 -1.0000 0417834 1579892734.40 151.5987 60.0045 32.0000 1.9980 1.9991 418.8625 419.1381 0.0413 -1.0000 -1.0000 0417904 1579892734.50 151.5987 60.0045 32.0000 1.9967 1.9978 418.5913 418.8672 0.0414 -1.0000 -1.0000 0417964 1579892734.60 151.5987 60.0045 32.0000 1.9966 1.9977 418.8564 419.1324 0.0413 -1.0000 -1.0000 0418033 1579892734.70 151.5987 60.0045 32.0000 1.9972 1.9982 418.9859 419.2619 0.0413 -1.0000 -1.0000 0418094 1579892734.80 151.6622 60.0032 32.0000 1.9987 1.9998 418.6004 418.8764 0.0415 -1.0000 -1.0000 0418164 1579892734.90 151.6634 60.0032 32.0000 1.9994 2.0005 418.4781 418.7536 0.0412 -1.0000 -1.0000 0418233 1579892735.00 151.6634 60.0032 32.0000 1.9986 1.9996 418.4966 418.7717 0.0412 -1.0000 -1.0000 0418663 1579892735.10 151.6634 60.0032 32.0000 1.9966 1.9977 418.6982 418.9741 0.0414 -1.0000 -1.0000 0418723 1579892735.20 151.6634 60.0032 32.0000 1.9953 1.9963 418.9082 419.1838 0.0413 -1.0000 -1.0000 0418793 1579892735.30 151.5236 60.0032 32.0000 1.9967 1.9978 418.8417 419.1183 0.0414 -1.0000 -1.0000 0418863 1579892735.40 151.3269 60.0032 32.0000 1.9973 1.9984 418.7334 419.0101 0.0415 -1.0000 -1.0000 0418933 1579892735.50 151.3269 60.0032 32.0000 1.9967 1.9977 418.8290 419.1053 0.0414 -1.0000 -1.0000 0418993 1579892735.60 151.3269 60.0032 32.0000 1.9954 1.9965 418.4002 418.6759 0.0413 -1.0000 -1.0000 0419053 1579892735.70 151.3269 60.0032 32.0000 1.9968 1.9979 418.5707 418.8451 0.0411 -1.0000 -1.0000 0419133 1579892735.80 151.3269 60.0032 32.0000 1.9968 1.9978 418.6094 418.8846 0.0412 -1.0000 -1.0000 0419203 1579892735.90 151.4359 60.0032 32.0000 1.9956 1.9967 418.8702 419.1453 0.0413 -1.0000 -1.0000 0419263 1579892736.00 151.4359 60.0032 32.0000 1.9965 1.9976 418.9883 419.2648 0.0414 -1.0000 -1.0000 0419463 1579892736.10 151.4359 60.0032 32.0000 1.9969 1.9980 418.7096 418.9850 0.0413 -1.0000 -1.0000 0419523 1579892736.20 151.4359 60.0032 32.0000 1.9976 1.9987 418.6356 418.9107 0.0412 -1.0000 -1.0000 0419583 1579892736.30 151.4359 60.0032 32.0000 1.9993 2.0004 418.4711 418.7463 0.0412 -1.0000 -1.0000 0419663 1579892736.40 151.3972 60.0032 32.0000 1.9974 1.9985 418.8234 419.0980 0.0412 -1.0000 -1.0000 0419723 1579892736.50 151.3861 60.0032 32.0000 1.9968 1.9979 418.8086 419.0841 0.0413 -1.0000 -1.0000 0419953 1579892736.60 151.3861 60.0032 32.0000 1.9975 1.9986 418.9914 419.2672 0.0413 -1.0000 -1.0000 0420022 1579892736.70 151.3861 60.0032 32.0000 1.9969 1.9980 418.6567 418.9325 0.0413 -1.0000 -1.0000 0420093 1579892736.80 151.3861 60.0032 32.0000 1.9982 1.9993 418.3925 418.6676 0.0412 -1.0000 -1.0000 0420152 1579892736.90 151.3926 60.0032 32.0000 1.9999 2.0009 418.6029 418.8784 0.0412 -1.0000 -1.0000 0420222 1579892737.00 151.4424 60.0032 32.0000 1.9983 1.9994 418.8687 419.1449 0.0414 -1.0000 -1.0000 0420902 1579892737.10 151.4424 60.0032 32.0000 1.9981 1.9992 418.9932 419.2693 0.0413 -1.0000 -1.0000 0420962 1579892737.20 151.4424 60.0032 32.0000 1.9974 1.9985 418.7270 419.0027 0.0414 -1.0000 -1.0000 0421032 1579892737.30 151.4424 60.0032 32.0000 1.9985 1.9996 418.5086 418.7848 0.0414 -1.0000 -1.0000 0421112 1579892737.40 151.4424 60.0032 32.0000 1.9973 1.9983 418.6251 418.9022 0.0416 -1.0000 -1.0000 0421182 1579892737.50 151.6624 60.0032 32.0000 1.9964 1.9975 418.8443 419.1204 0.0414 -1.0000 -1.0000 0421252 1579892737.60 151.6624 60.0032 32.0000 1.9959 1.9970 418.9946 419.2704 0.0412 -1.0000 -1.0000 0421452 1579892737.70 151.6624 60.0032 32.0000 1.9965 1.9976 418.8013 419.0772 0.0414 -1.0000 -1.0000 0421532 1579892737.80 151.6624 60.0032 32.0000 1.9986 1.9997 418.4475 418.7240 0.0414 -1.0000 -1.0000 0421592 1579892737.90 151.6624 60.0032 32.0000 1.9990 2.0001 418.5428 418.8174 0.0411 -1.0000 -1.0000 0421652 1579892738.00 151.6624 60.0032 32.0000 1.9971 1.9982 418.7806 419.0562 0.0413 -1.0000 -1.0000 0421722 1579892738.10 151.6422 60.0032 32.0000 1.9973 1.9984 419.0002 419.2757 0.0413 -1.0000 -1.0000 0421792 1579892738.20 151.6422 60.0032 32.0000 1.9971 1.9982 418.9163 419.1908 0.0411 -1.0000 -1.0000 0421851 1579892738.30 151.6422 60.0032 32.0000 1.9987 1.9998 418.7136 418.9881 0.0411 -1.0000 -1.0000 0421931 1579892738.40 151.6422 60.0032 32.0000 1.9986 1.9997 418.4861 418.7610 0.0412 -1.0000 -1.0000 0422001 1579892738.50 151.6422 60.0032 32.0000 1.9977 1.9988 418.5826 418.8588 0.0414 -1.0000 -1.0000 0422061 1579892738.60 151.5592 60.0032 32.0000 1.9972 1.9982 418.6176 418.8940 0.0414 -1.0000 -1.0000 0422141 1579892738.70 151.5592 60.0032 32.0000 1.9975 1.9985 418.5625 418.8379 0.0412 -1.0000 -1.0000 0422201 1579892738.80 151.5592 60.0032 32.0000 1.9974 1.9984 418.8152 419.0907 0.0413 -1.0000 -1.0000 0422271 1579892738.90 151.5592 60.0032 32.0000 1.9948 1.9959 418.6995 418.9754 0.0413 -1.0000 -1.0000 0422341 1579892739.00 151.5592 60.0032 32.0000 1.9946 1.9957 418.7756 419.0512 0.0414 -1.0000 -1.0000 0422401 1579892739.10 151.5087 60.0032 32.0000 1.9958 1.9969 418.8463 419.1216 0.0413 -1.0000 -1.0000 0422471 1579892739.20 151.2307 60.0032 32.0000 1.9961 1.9972 418.8782 419.1549 0.0414 -1.0000 -1.0000 0422541 1579892739.30 151.2307 60.0032 32.0000 1.9964 1.9974 418.8081 419.0823 0.0410 -1.0000 -1.0000 0422601 1579892739.40 151.2307 60.0032 32.0000 1.9949 1.9960 418.6535 418.9294 0.0414 -1.0000 -1.0000 0422681 1579892739.50 151.2307 60.0032 32.0000 1.9960 1.9971 418.5897 418.8654 0.0412 -1.0000 -1.0000 0422741 1579892739.60 151.2307 60.0032 32.0000 1.9970 1.9981 418.5050 418.7816 0.0415 -1.0000 -1.0000 0423181 1579892739.70 151.5137 60.0065 32.0000 1.9977 1.9988 418.5968 418.8715 0.0412 -1.0000 -1.0000 0423251 1579892739.80 151.5137 60.0065 32.0000 1.9980 1.9990 418.6937 418.9686 0.0412 -1.0000 -1.0000 0423311 1579892739.90 151.5137 60.0065 32.0000 1.9985 1.9996 418.5379 418.8123 0.0411 -1.0000 -1.0000 0423381 1579892740.00 151.5137 60.0065 32.0000 1.9967 1.9978 418.6560 418.9302 0.0411 -1.0000 -1.0000 0423451 1579892740.10 151.5137 60.0065 32.0000 1.9961 1.9971 418.7967 419.0713 0.0412 -1.0000 -1.0000 0423681 1579892740.20 151.5137 60.0065 32.0000 1.9955 1.9966 418.8922 419.1683 0.0414 -1.0000 -1.0000 0423750 1579892740.30 151.5364 60.0065 32.0000 1.9975 1.9986 418.6731 418.9489 0.0413 -1.0000 -1.0000 0423820 1579892740.40 151.5407 60.0065 32.0000 1.9983 1.9994 418.5976 418.8723 0.0411 -1.0000 -1.0000 0423881 1579892740.50 151.5407 60.0065 32.0000 1.9971 1.9982 418.3651 418.6389 0.0411 -1.0000 -1.0000 0423940 1579892740.60 151.5407 60.0065 32.0000 1.9996 2.0007 418.5713 418.8466 0.0413 -1.0000 -1.0000 0424180 1579892740.70 151.5407 60.0065 32.0000 1.9983 1.9994 418.8618 419.1361 0.0411 -1.0000 -1.0000 0424240 1579892740.80 151.5407 60.0065 32.0000 1.9955 1.9966 418.8670 419.1424 0.0412 -1.0000 -1.0000 0424300 1579892740.90 151.5663 60.0065 32.0000 1.9959 1.9969 418.9365 419.2118 0.0413 -1.0000 -1.0000 0424370 1579892741.00 151.5663 60.0065 32.0000 1.9966 1.9977 418.9882 419.2630 0.0412 -1.0000 -1.0000 0424440 1579892741.10 151.5663 60.0065 32.0000 1.9980 1.9991 418.6089 418.8844 0.0413 -1.0000 -1.0000 0425170 1579892741.20 151.5663 60.0065 32.0000 1.9990 2.0001 418.4978 418.7723 0.0411 -1.0000 -1.0000 0425240 1579892741.30 151.5663 60.0065 32.0000 1.9978 1.9989 418.9142 419.1898 0.0412 -1.0000 -1.0000 0425310 1579892741.40 151.6420 60.0065 32.0000 1.9963 1.9974 418.8963 419.1715 0.0413 -1.0000 -1.0000 0425380 1579892741.50 151.7047 60.0065 32.0000 1.9966 1.9977 418.8598 419.1357 0.0413 -1.0000 -1.0000 0425450 1579892741.60 151.7047 60.0065 32.0000 1.9969 1.9980 418.6730 418.9487 0.0413 -1.0000 -1.0000 0425509 1579892741.70 151.7047 60.0065 32.0000 1.9968 1.9979 418.6006 418.8773 0.0415 -1.0000 -1.0000 0425579 1579892741.80 151.7047 60.0065 32.0000 1.9985 1.9995 418.4161 418.6919 0.0413 -1.0000 -1.0000 0425639 1579892741.90 151.7047 60.0065 32.0000 1.9977 1.9988 418.7679 419.0434 0.0413 -1.0000 -1.0000 0425709 1579892742.00 151.6502 60.0065 32.0000 1.9961 1.9971 419.0288 419.3057 0.0415 -1.0000 -1.0000 0425779 1579892742.10 151.6502 60.0065 32.0000 1.9960 1.9970 418.9543 419.2305 0.0413 -1.0000 -1.0000 0425839 1579892742.20 151.6502 60.0065 32.0000 1.9970 1.9981 418.4110 418.6859 0.0412 -1.0000 -1.0000 0426419 1579892742.30 151.6502 60.0065 32.0000 1.9975 1.9985 418.5779 418.8524 0.0412 -1.0000 -1.0000 0426509 1579892742.40 151.6502 60.0065 32.0000 1.9970 1.9981 418.7602 419.0371 0.0414 -1.0000 -1.0000 0426619 1579892742.50 151.6502 60.0065 32.0000 1.9978 1.9989 418.8461 419.1216 0.0413 -1.0000 -1.0000 0426679 1579892742.60 151.5129 60.0065 32.0000 1.9977 1.9988 418.9009 419.1768 0.0413 -1.0000 -1.0000 0426749 1579892742.70 151.4700 60.0065 32.0000 1.9993 2.0004 418.7779 419.0535 0.0413 -1.0000 -1.0000 0426819 1579892742.80 151.4700 60.0065 32.0000 1.9988 1.9999 418.6793 418.9540 0.0411 -1.0000 -1.0000 0426879 1579892742.90 151.4700 60.0065 32.0000 1.9971 1.9982 418.5783 418.8534 0.0413 -1.0000 -1.0000 0426949 1579892743.00 151.4700 60.0065 32.0000 1.9973 1.9984 418.7169 418.9924 0.0412 -1.0000 -1.0000 0427019 1579892743.10 151.4700 60.0065 32.0000 1.9954 1.9965 418.8253 419.1003 0.0412 -1.0000 -1.0000 0427079 1579892743.20 151.5540 60.0065 32.0000 1.9962 1.9972 418.9026 419.1794 0.0414 -1.0000 -1.0000 0427149 1579892743.30 151.5540 60.0065 32.0000 1.9963 1.9974 418.8113 419.0873 0.0413 -1.0000 -1.0000 0427209 1579892743.40 151.5540 60.0065 32.0000 1.9989 2.0000 418.6689 418.9440 0.0413 -1.0000 -1.0000 0427289 1579892743.50 151.5540 60.0065 32.0000 1.9995 2.0005 418.6401 418.9159 0.0413 -1.0000 -1.0000 0427349 1579892743.60 151.5540 60.0065 32.0000 1.9967 1.9978 418.6174 418.8928 0.0414 -1.0000 -1.0000 0427409 1579892743.70 151.5627 60.0065 32.0000 1.9966 1.9977 418.9102 419.1862 0.0413 -1.0000 -1.0000 0427489 1579892743.80 151.5640 60.0065 32.0000 1.9961 1.9972 419.1018 419.3782 0.0414 -1.0000 -1.0000 0427549 1579892743.90 151.5640 60.0065 32.0000 1.9972 1.9982 418.9286 419.2043 0.0413 -1.0000 -1.0000 0427608 1579892744.00 151.5640 60.0065 32.0000 1.9988 1.9999 418.6536 418.9298 0.0414 -1.0000 -1.0000 0427679 1579892744.10 151.5640 60.0065 32.0000 1.9975 1.9985 418.6292 418.9052 0.0414 -1.0000 -1.0000 0427748 1579892744.20 151.5640 60.0065 32.0000 1.9966 1.9977 418.7375 419.0140 0.0414 -1.0000 -1.0000 0427978 1579892744.30 151.5640 60.0065 32.0000 1.9956 1.9967 418.8917 419.1674 0.0413 -1.0000 -1.0000 0428048 1579892744.40 151.5640 60.0065 32.0000 1.9974 1.9984 418.6869 418.9628 0.0413 -1.0000 -1.0000 0428108 1579892744.50 151.5640 60.0065 32.0000 1.9984 1.9995 418.4138 418.6885 0.0413 -1.0000 -1.0000 0428168 1579892744.60 151.5640 60.0065 32.0000 1.9984 1.9995 418.6086 418.8847 0.0414 -1.0000 -1.0000 0428248 1579892744.70 151.5640 60.0065 32.0000 1.9968 1.9979 418.7280 419.0042 0.0412 -1.0000 -1.0000 0428318 1579892744.80 151.2100 60.0028 32.0000 1.9963 1.9974 418.7900 419.0647 0.0413 -1.0000 -1.0000 0428378 1579892744.90 151.2100 60.0028 32.0000 1.9960 1.9970 418.7543 419.0297 0.0412 -1.0000 -1.0000 0428448 1579892745.00 151.2100 60.0028 32.0000 1.9955 1.9966 418.7037 418.9785 0.0412 -1.0000 -1.0000 0428508 1579892745.10 151.2100 60.0028 32.0000 1.9966 1.9977 418.7218 418.9973 0.0413 -1.0000 -1.0000 0428578 1579892745.20 151.2100 60.0028 32.0000 1.9949 1.9959 418.7189 418.9946 0.0413 -1.0000 -1.0000 0428728 1579892745.30 151.2100 60.0028 32.0000 1.9962 1.9972 418.5999 418.8742 0.0410 -1.0000 -1.0000 0428788 1579892745.40 151.7475 60.0028 32.0000 1.9958 1.9968 418.7838 419.0590 0.0413 -1.0000 -1.0000 0428858 1579892745.50 151.7888 60.0028 32.0000 1.9967 1.9978 418.5435 418.8189 0.0413 -1.0000 -1.0000 0428928 1579892745.60 151.7888 60.0028 32.0000 1.9983 1.9993 418.5212 418.7966 0.0413 -1.0000 -1.0000 0428988 1579892745.70 151.7888 60.0028 32.0000 1.9994 2.0004 418.4481 418.7227 0.0412 -1.0000 -1.0000 0429238 1579892745.80 151.7888 60.0028 32.0000 1.9980 1.9990 418.5472 418.8226 0.0413 -1.0000 -1.0000 0429307 1579892745.90 151.7888 60.0028 32.0000 1.9984 1.9995 418.7922 419.0683 0.0413 -1.0000 -1.0000 0429368 1579892746.00 151.7182 60.0028 32.0000 1.9986 1.9996 419.1507 419.4260 0.0412 -1.0000 -1.0000 0429437 1579892746.10 151.7182 60.0028 32.0000 1.9967 1.9978 418.9867 419.2630 0.0414 -1.0000 -1.0000 0429497 1579892746.20 151.7182 60.0028 32.0000 1.9991 2.0002 418.6384 418.9143 0.0413 -1.0000 -1.0000 0429687 1579892746.30 151.7182 60.0028 32.0000 1.9983 1.9994 418.4603 418.7365 0.0414 -1.0000 -1.0000 0429757 1579892746.40 151.7182 60.0028 32.0000 1.9991 2.0002 418.5936 418.8698 0.0415 -1.0000 -1.0000 0429827 1579892746.50 151.4960 60.0028 32.0000 1.9972 1.9983 418.5571 418.8327 0.0413 -1.0000 -1.0000 0429887 1579892746.60 151.4713 60.0028 32.0000 1.9967 1.9978 418.8294 419.1047 0.0413 -1.0000 -1.0000 0429957 1579892746.70 151.4713 60.0028 32.0000 1.9963 1.9974 418.9767 419.2530 0.0413 -1.0000 -1.0000 0430247 1579892746.80 151.4713 60.0028 32.0000 1.9955 1.9966 418.8921 419.1689 0.0415 -1.0000 -1.0000 0430307 1579892746.90 151.4713 60.0028 32.0000 1.9964 1.9974 418.7867 419.0628 0.0413 -1.0000 -1.0000 0430377 1579892747.00 151.4713 60.0028 32.0000 1.9961 1.9972 418.8131 419.0882 0.0412 -1.0000 -1.0000 0430447 1579892747.10 151.5324 60.0028 32.0000 1.9963 1.9974 418.9173 419.1924 0.0412 -1.0000 -1.0000 0430507 1579892747.20 151.5324 60.0028 32.0000 1.9954 1.9965 418.9307 419.2065 0.0413 -1.0000 -1.0000 0430587 1579892747.30 151.5324 60.0028 32.0000 1.9963 1.9973 418.6990 418.9756 0.0415 -1.0000 -1.0000 0431226 1579892747.40 151.5324 60.0028 32.0000 1.9980 1.9991 418.5002 418.7765 0.0415 -1.0000 -1.0000 0431297 1579892747.50 151.5324 60.0028 32.0000 1.9986 1.9996 418.5938 418.8701 0.0414 -1.0000 -1.0000 0431357 1579892747.60 151.7628 60.0028 32.0000 1.9986 1.9997 418.5194 418.7944 0.0412 -1.0000 -1.0000 0431426 1579892747.70 151.7873 60.0028 32.0000 1.9981 1.9991 418.8789 419.1547 0.0413 -1.0000 -1.0000 0431506 1579892747.80 151.7873 60.0028 32.0000 1.9991 2.0002 418.8666 419.1425 0.0413 -1.0000 -1.0000 0431566 1579892747.90 151.7873 60.0028 32.0000 1.9993 2.0004 418.6382 418.9134 0.0413 -1.0000 -1.0000 0431626 1579892748.00 151.7873 60.0028 32.0000 1.9980 1.9990 418.5396 418.8150 0.0413 -1.0000 -1.0000 0431696 1579892748.10 151.7873 60.0028 32.0000 1.9975 1.9986 418.8709 419.1464 0.0412 -1.0000 -1.0000 0431766 1579892748.20 151.6184 60.0028 32.0000 1.9969 1.9980 418.9685 419.2438 0.0412 -1.0000 -1.0000 0431826 1579892748.30 151.6184 60.0028 32.0000 1.9971 1.9982 418.8931 419.1682 0.0412 -1.0000 -1.0000 0431996 1579892748.40 151.6184 60.0028 32.0000 1.9992 2.0002 418.6903 418.9662 0.0414 -1.0000 -1.0000 0432056 1579892748.50 151.6184 60.0028 32.0000 1.9982 1.9993 418.5760 418.8511 0.0413 -1.0000 -1.0000 0432116 1579892748.60 151.6184 60.0028 32.0000 1.9995 2.0006 418.4637 418.7399 0.0414 -1.0000 -1.0000 0432196 1579892748.70 151.5380 60.0028 32.0000 1.9977 1.9988 418.6840 418.9597 0.0413 -1.0000 -1.0000 0432266 1579892748.80 151.5380 60.0028 32.0000 1.9956 1.9967 418.9002 419.1771 0.0414 -1.0000 -1.0000 0432326 1579892748.90 151.5380 60.0028 32.0000 1.9968 1.9979 418.8153 419.0909 0.0413 -1.0000 -1.0000 0432396 1579892749.00 151.5380 60.0028 32.0000 1.9970 1.9981 418.6557 418.9311 0.0413 -1.0000 -1.0000 0432456 1579892749.10 151.5380 60.0028 32.0000 1.9968 1.9979 418.7255 419.0024 0.0414 -1.0000 -1.0000 0432526 1579892749.20 151.5627 60.0028 32.0000 1.9976 1.9987 418.5314 418.8071 0.0413 -1.0000 -1.0000 0432596 1579892749.30 151.7607 60.0028 32.0000 1.9975 1.9986 418.6127 418.8894 0.0415 -1.0000 -1.0000 0433425 1579892749.40 151.7607 60.0028 32.0000 1.9984 1.9995 418.6963 418.9725 0.0414 -1.0000 -1.0000 0433495 1579892749.50 151.7607 60.0028 32.0000 1.9975 1.9986 418.5136 418.7898 0.0414 -1.0000 -1.0000 0433565 1579892749.60 151.7607 60.0028 32.0000 1.9982 1.9993 418.4281 418.7021 0.0412 -1.0000 -1.0000 0433625 1579892749.70 151.7607 60.0028 32.0000 1.9980 1.9991 418.7861 419.0615 0.0412 -1.0000 -1.0000 0433695 1579892749.80 151.4184 60.0036 32.0000 1.9969 1.9980 418.7728 419.0479 0.0412 -1.0000 -1.0000 0433765 1579892749.90 151.4184 60.0036 32.0000 1.9982 1.9993 418.6697 418.9451 0.0413 -1.0000 -1.0000 0433825 1579892750.00 151.4184 60.0036 32.0000 1.9989 2.0000 418.5107 418.7861 0.0413 -1.0000 -1.0000 0433895 1579892750.10 151.4184 60.0036 32.0000 1.9981 1.9992 418.5436 418.8182 0.0412 -1.0000 -1.0000 0433955 1579892750.20 151.4184 60.0036 32.0000 1.9967 1.9978 418.7124 418.9879 0.0412 -1.0000 -1.0000 0434025 1579892750.30 151.4184 60.0036 32.0000 1.9958 1.9969 419.0266 419.3026 0.0414 -1.0000 -1.0000 0434095 1579892750.40 151.4208 60.0036 32.0000 1.9975 1.9986 418.8764 419.1518 0.0413 -1.0000 -1.0000 0434155 1579892750.50 151.5759 60.0036 32.0000 1.9985 1.9996 418.6453 418.9202 0.0412 -1.0000 -1.0000 0434215 1579892750.60 151.5759 60.0036 32.0000 1.9969 1.9980 418.5192 418.7945 0.0413 -1.0000 -1.0000 0434295 1579892750.70 151.5759 60.0036 32.0000 1.9970 1.9981 418.7663 419.0417 0.0412 -1.0000 -1.0000 0434355 1579892750.80 151.5318 60.0036 32.0000 1.9972 1.9982 418.8879 419.1640 0.0415 -1.0000 -1.0000 0434415 1579892750.90 151.4983 60.0036 32.0000 1.9946 1.9957 418.8831 419.1586 0.0413 -1.0000 -1.0000 0434495 1579892751.00 151.4983 60.0036 32.0000 1.9973 1.9984 418.4550 418.7306 0.0413 -1.0000 -1.0000 0434555 1579892751.10 151.4983 60.0036 32.0000 1.9985 1.9996 418.4133 418.6899 0.0415 -1.0000 -1.0000 0434615 1579892751.20 151.4983 60.0036 32.0000 1.9982 1.9993 418.4967 418.7715 0.0412 -1.0000 -1.0000 0434685 1579892751.30 151.4983 60.0036 32.0000 1.9984 1.9995 418.5763 418.8513 0.0412 -1.0000 -1.0000 0434755 1579892751.40 151.4983 60.0036 32.0000 1.9980 1.9990 418.4917 418.7667 0.0412 -1.0000 -1.0000 0435824 1579892751.50 151.4983 60.0036 32.0000 1.9973 1.9984 418.6047 418.8806 0.0413 -1.0000 -1.0000 0435884 1579892751.60 151.4863 60.0036 32.0000 1.9960 1.9971 418.6128 418.8881 0.0413 -1.0000 -1.0000 0435954 1579892751.70 151.4863 60.0036 32.0000 1.9965 1.9976 418.7170 418.9925 0.0412 -1.0000 -1.0000 0436044 1579892751.80 151.4863 60.0036 32.0000 1.9978 1.9989 418.8688 419.1438 0.0412 -1.0000 -1.0000 0436104 1579892751.90 151.4863 60.0036 32.0000 1.9956 1.9967 418.8484 419.1247 0.0414 -1.0000 -1.0000 0436164 1579892752.00 151.4863 60.0036 32.0000 1.9964 1.9975 418.9061 419.1827 0.0414 -1.0000 -1.0000 0436234 1579892752.10 151.4863 60.0036 32.0000 1.9963 1.9973 418.6224 418.8983 0.0413 -1.0000 -1.0000 0436304 1579892752.20 151.4045 60.0036 32.0000 1.9987 1.9998 418.5726 418.8478 0.0412 -1.0000 -1.0000 0436364 1579892752.30 151.4045 60.0036 32.0000 1.9971 1.9982 418.3722 418.6473 0.0413 -1.0000 -1.0000 0436434 1579892752.40 151.4045 60.0036 32.0000 1.9973 1.9983 418.4489 418.7244 0.0413 -1.0000 -1.0000 0436494 1579892752.50 151.4045 60.0036 32.0000 1.9979 1.9989 418.4170 418.6933 0.0415 -1.0000 -1.0000 0436564 1579892752.60 151.4045 60.0036 32.0000 1.9976 1.9987 418.4069 418.6831 0.0414 -1.0000 -1.0000 0436634 1579892752.70 151.6296 60.0036 32.0000 1.9983 1.9994 418.3681 418.6439 0.0414 -1.0000 -1.0000 0436694 1579892752.80 151.8342 60.0036 32.0000 1.9977 1.9987 418.4667 418.7420 0.0413 -1.0000 -1.0000 0436754 1579892752.90 151.8342 60.0036 32.0000 1.9995 2.0006 418.7279 419.0037 0.0414 -1.0000 -1.0000 0436833 1579892753.00 151.8342 60.0036 32.0000 1.9968 1.9979 418.9886 419.2649 0.0414 -1.0000 -1.0000 0436893 1579892753.10 151.8342 60.0036 32.0000 1.9957 1.9968 418.8453 419.1206 0.0413 -1.0000 -1.0000 0436964 1579892753.20 151.7349 60.0036 32.0000 1.9991 2.0002 418.4231 418.6990 0.0414 -1.0000 -1.0000 0437033 1579892753.30 151.5237 60.0036 32.0000 1.9968 1.9979 418.4366 418.7115 0.0412 -1.0000 -1.0000 0437093 1579892753.40 151.5237 60.0036 32.0000 1.9979 1.9990 418.7190 418.9947 0.0412 -1.0000 -1.0000 0437163 1579892753.50 151.5237 60.0036 32.0000 1.9965 1.9976 418.7837 419.0587 0.0413 -1.0000 -1.0000 0437233 1579892753.60 151.5237 60.0036 32.0000 1.9953 1.9964 418.9531 419.2269 0.0410 -1.0000 -1.0000 0437293 1579892753.70 151.5237 60.0036 32.0000 1.9974 1.9984 418.9271 419.2014 0.0410 -1.0000 -1.0000 0437363 1579892753.80 151.4425 60.0036 32.0000 1.9972 1.9983 418.7855 419.0612 0.0414 -1.0000 -1.0000 0437423 1579892753.90 151.3433 60.0036 32.0000 1.9971 1.9982 418.6812 418.9580 0.0414 -1.0000 -1.0000 0437493 1579892754.00 151.3433 60.0036 32.0000 1.9973 1.9984 418.7098 418.9848 0.0413 -1.0000 -1.0000 0437743 1579892754.10 151.3433 60.0036 32.0000 1.9965 1.9975 418.7464 419.0226 0.0413 -1.0000 -1.0000 0437813 1579892754.20 151.3433 60.0036 32.0000 1.9966 1.9977 418.5647 418.8394 0.0412 -1.0000 -1.0000 0437873 1579892754.30 151.3433 60.0036 32.0000 1.9960 1.9971 418.4075 418.6821 0.0412 -1.0000 -1.0000 0437943 1579892754.40 151.3739 60.0036 32.0000 1.9972 1.9983 418.5353 418.8107 0.0413 -1.0000 -1.0000 0438003 1579892754.50 151.3909 60.0036 32.0000 1.9988 1.9998 418.6307 418.9053 0.0413 -1.0000 -1.0000 0438333 1579892754.60 151.3909 60.0036 32.0000 1.9979 1.9990 418.5985 418.8753 0.0415 -1.0000 -1.0000 0438403 1579892754.70 151.3909 60.0036 32.0000 1.9969 1.9980 418.6750 418.9506 0.0413 -1.0000 -1.0000 0438463 1579892754.80 151.3909 60.0036 32.0000 1.9971 1.9981 418.6040 418.8798 0.0413 -1.0000 -1.0000 0438533 1579892754.90 151.3909 60.0036 32.0000 1.9963 1.9974 418.7056 418.9803 0.0412 -1.0000 -1.0000 0438603 1579892755.00 151.4135 60.0029 32.0000 1.9958 1.9968 418.8103 419.0869 0.0413 -1.0000 -1.0000 0438663 1579892755.10 151.4135 60.0029 32.0000 1.9951 1.9961 418.6865 418.9607 0.0411 -1.0000 -1.0000 0438742 1579892755.20 151.4135 60.0029 32.0000 1.9958 1.9969 418.6526 418.9285 0.0414 -1.0000 -1.0000 0438812 1579892755.30 151.4135 60.0029 32.0000 1.9964 1.9975 418.6379 418.9136 0.0413 -1.0000 -1.0000 0438873 1579892755.40 151.4135 60.0029 32.0000 1.9966 1.9977 418.6286 418.9032 0.0411 -1.0000 -1.0000 0438973 1579892755.50 151.6611 60.0029 32.0000 1.9966 1.9977 418.5016 418.7757 0.0411 -1.0000 -1.0000 0439032 1579892755.60 151.6611 60.0029 32.0000 1.9989 2.0000 418.3422 418.6175 0.0413 -1.0000 -1.0000 0439092 1579892755.70 151.6611 60.0029 32.0000 1.9970 1.9981 418.6348 418.9100 0.0412 -1.0000 -1.0000 0439172 1579892755.80 151.6611 60.0029 32.0000 1.9967 1.9978 418.6563 418.9329 0.0414 -1.0000 -1.0000 0439232 1579892755.90 151.6611 60.0029 32.0000 1.9969 1.9980 418.5620 418.8369 0.0412 -1.0000 -1.0000 0439292 1579892756.00 151.6611 60.0029 32.0000 1.9973 1.9984 418.8276 419.1021 0.0412 -1.0000 -1.0000 0440002 1579892756.10 151.6569 60.0029 32.0000 1.9969 1.9980 419.0409 419.3173 0.0414 -1.0000 -1.0000 0440062 1579892756.20 151.6569 60.0029 32.0000 1.9978 1.9989 418.8249 419.1012 0.0414 -1.0000 -1.0000 0440122 1579892756.30 151.6569 60.0029 32.0000 1.9994 2.0005 418.5201 418.7951 0.0412 -1.0000 -1.0000 0440202 1579892756.40 151.6569 60.0029 32.0000 1.9978 1.9989 418.5720 418.8477 0.0413 -1.0000 -1.0000 0440262 1579892756.50 151.6569 60.0029 32.0000 1.9986 1.9996 418.9244 419.2001 0.0413 -1.0000 -1.0000 0440322 1579892756.60 151.5680 60.0029 32.0000 1.9988 1.9999 418.8101 419.0857 0.0413 -1.0000 -1.0000 0440402 1579892756.70 151.5680 60.0029 32.0000 1.9960 1.9971 418.6487 418.9239 0.0412 -1.0000 -1.0000 0440462 1579892756.80 151.5680 60.0029 32.0000 1.9988 1.9999 418.4256 418.7014 0.0414 -1.0000 -1.0000 0440521 1579892756.90 151.5680 60.0029 32.0000 1.9992 2.0003 418.4522 418.7277 0.0413 -1.0000 -1.0000 0440591 1579892757.00 151.5680 60.0029 32.0000 1.9990 2.0001 418.5312 418.8070 0.0413 -1.0000 -1.0000 0440662 1579892757.10 151.5680 60.0029 32.0000 1.9980 1.9991 418.6156 418.8907 0.0412 -1.0000 -1.0000 0440721 1579892757.20 151.5332 60.0029 32.0000 1.9966 1.9977 418.9360 419.2113 0.0413 -1.0000 -1.0000 0440792 1579892757.30 151.5332 60.0029 32.0000 1.9979 1.9990 418.7748 419.0506 0.0413 -1.0000 -1.0000 0440862 1579892757.40 151.5332 60.0029 32.0000 1.9983 1.9994 418.5634 418.8387 0.0413 -1.0000 -1.0000 0440931 1579892757.50 151.5332 60.0029 32.0000 1.9992 2.0003 418.5526 418.8283 0.0413 -1.0000 -1.0000 0440991 1579892757.60 151.5332 60.0029 32.0000 1.9958 1.9968 418.8835 419.1595 0.0414 -1.0000 -1.0000 0441061 1579892757.70 151.5332 60.0029 32.0000 1.9956 1.9967 418.7810 419.0565 0.0413 -1.0000 -1.0000 0441131 1579892757.80 151.5332 60.0029 32.0000 1.9971 1.9982 418.5741 418.8511 0.0415 -1.0000 -1.0000 0441191 1579892757.90 151.5332 60.0029 32.0000 1.9988 1.9999 418.4906 418.7664 0.0413 -1.0000 -1.0000 0441251 1579892758.00 151.5332 60.0029 32.0000 1.9987 1.9998 418.6489 418.9241 0.0413 -1.0000 -1.0000 0441331 1579892758.10 151.5332 60.0029 32.0000 1.9963 1.9973 418.8030 419.0793 0.0414 -1.0000 -1.0000 0441711 1579892758.20 151.5332 60.0029 32.0000 1.9962 1.9972 418.7196 418.9954 0.0413 -1.0000 -1.0000 0441771 1579892758.30 151.5332 60.0029 32.0000 1.9959 1.9970 418.8348 419.1113 0.0414 -1.0000 -1.0000 0441851 1579892758.40 151.3516 60.0029 32.0000 1.9959 1.9970 418.7722 419.0480 0.0414 -1.0000 -1.0000 0441911 1579892758.50 151.3458 60.0029 32.0000 1.9963 1.9974 418.9489 419.2252 0.0414 -1.0000 -1.0000 0441971 1579892758.60 151.3458 60.0029 32.0000 1.9949 1.9960 418.6275 418.9025 0.0412 -1.0000 -1.0000 0442231 1579892758.70 151.3458 60.0029 32.0000 1.9960 1.9971 418.5424 418.8180 0.0414 -1.0000 -1.0000 0442301 1579892758.80 151.3458 60.0029 32.0000 1.9961 1.9972 418.4983 418.7726 0.0411 -1.0000 -1.0000 0442361 1579892758.90 151.3458 60.0029 32.0000 1.9967 1.9978 418.4827 418.7585 0.0414 -1.0000 -1.0000 0442431 1579892759.00 151.3981 60.0029 32.0000 1.9963 1.9973 418.5643 418.8406 0.0415 -1.0000 -1.0000 0442491 1579892759.10 151.4105 60.0029 32.0000 1.9954 1.9965 418.5838 418.8594 0.0413 -1.0000 -1.0000 0442710 1579892759.20 151.4105 60.0029 32.0000 1.9982 1.9993 418.6199 418.8949 0.0412 -1.0000 -1.0000 0442780 1579892759.30 151.4105 60.0029 32.0000 1.9953 1.9964 418.5620 418.8369 0.0412 -1.0000 -1.0000 0442850 1579892759.40 151.4105 60.0029 32.0000 1.9959 1.9970 418.7310 419.0064 0.0413 -1.0000 -1.0000 0442920 1579892759.50 151.4105 60.0029 32.0000 1.9953 1.9963 418.8711 419.1466 0.0413 -1.0000 -1.0000 0442980 1579892759.60 151.6088 60.0029 32.0000 1.9959 1.9970 418.7216 418.9979 0.0414 -1.0000 -1.0000 0443160 1579892759.70 151.6088 60.0029 32.0000 1.9960 1.9971 418.7494 419.0249 0.0413 -1.0000 -1.0000 0443230 1579892759.80 151.6088 60.0029 32.0000 1.9976 1.9986 418.3939 418.6694 0.0413 -1.0000 -1.0000 0443300 1579892759.90 151.6088 60.0029 32.0000 1.9988 1.9999 418.5481 418.8231 0.0413 -1.0000 -1.0000 0443360 1579892760.00 151.6088 60.0029 32.0000 1.9970 1.9980 418.4686 418.7445 0.0412 -1.0000 -1.0000 0443440 1579892760.10 151.4469 60.0033 32.0000 1.9970 1.9981 418.8100 419.0852 0.0413 -1.0000 -1.0000 0443730 1579892760.20 151.4289 60.0033 32.0000 1.9950 1.9961 418.7720 419.0479 0.0413 -1.0000 -1.0000 0443790 1579892760.30 151.4289 60.0033 32.0000 1.9958 1.9969 418.7460 419.0211 0.0412 -1.0000 -1.0000 0443860 1579892760.40 151.4289 60.0033 32.0000 1.9957 1.9968 418.6105 418.8867 0.0414 -1.0000 -1.0000 0443930 1579892760.50 151.4289 60.0033 32.0000 1.9962 1.9973 418.7044 418.9805 0.0415 -1.0000 -1.0000 0443990 1579892760.60 151.4289 60.0033 32.0000 1.9971 1.9982 418.6718 418.9482 0.0413 -1.0000 -1.0000 0444060 1579892760.70 151.4239 60.0033 32.0000 1.9955 1.9966 418.6363 418.9125 0.0414 -1.0000 -1.0000 0444120 1579892760.80 151.4239 60.0033 32.0000 1.9940 1.9951 418.5645 418.8406 0.0413 -1.0000 -1.0000 0444190 1579892760.90 151.4239 60.0033 32.0000 1.9971 1.9982 418.4852 418.7600 0.0412 -1.0000 -1.0000 0444260 1579892761.00 151.4239 60.0033 32.0000 1.9966 1.9977 418.5421 418.8177 0.0413 -1.0000 -1.0000 0444329 1579892761.10 151.4239 60.0033 32.0000 1.9977 1.9988 418.3506 418.6270 0.0415 -1.0000 -1.0000 0444400 1579892761.20 151.6539 60.0033 32.0000 1.9974 1.9985 418.4971 418.7738 0.0414 -1.0000 -1.0000 0444729 1579892761.30 151.6539 60.0033 32.0000 1.9981 1.9992 418.8077 419.0832 0.0414 -1.0000 -1.0000 0444789 1579892761.40 151.6539 60.0033 32.0000 1.9969 1.9980 418.6952 418.9720 0.0414 -1.0000 -1.0000 0444869 1579892761.50 151.6539 60.0033 32.0000 1.9964 1.9975 418.8669 419.1440 0.0415 -1.0000 -1.0000 0444929 1579892761.60 151.6539 60.0033 32.0000 1.9972 1.9983 418.8206 419.0969 0.0414 -1.0000 -1.0000 0444999 1579892761.70 151.6379 60.0033 32.0000 1.9983 1.9994 418.5386 418.8153 0.0415 -1.0000 -1.0000 0445429 1579892761.80 151.6331 60.0033 32.0000 1.9976 1.9987 418.4651 418.7409 0.0413 -1.0000 -1.0000 0445489 1579892761.90 151.6331 60.0033 32.0000 1.9972 1.9983 418.4757 418.7508 0.0412 -1.0000 -1.0000 0445559 1579892762.00 151.6331 60.0033 32.0000 1.9963 1.9974 418.8865 419.1620 0.0413 -1.0000 -1.0000 0445679 1579892762.10 151.6331 60.0033 32.0000 1.9960 1.9971 418.8500 419.1253 0.0413 -1.0000 -1.0000 0445739 1579892762.20 151.6331 60.0033 32.0000 1.9981 1.9992 418.4067 418.6828 0.0413 -1.0000 -1.0000 0445809 1579892762.30 151.3111 60.0033 32.0000 1.9978 1.9989 418.6412 418.9167 0.0413 -1.0000 -1.0000 0445899 1579892762.40 151.3111 60.0033 32.0000 1.9964 1.9975 418.9392 419.2143 0.0412 -1.0000 -1.0000 0445969 1579892762.50 151.3111 60.0033 32.0000 1.9955 1.9966 418.7726 419.0475 0.0412 -1.0000 -1.0000 0446029 1579892762.60 151.3111 60.0033 32.0000 1.9953 1.9963 418.7889 419.0648 0.0413 -1.0000 -1.0000 0446099 1579892762.70 151.3111 60.0033 32.0000 1.9980 1.9991 418.4164 418.6918 0.0413 -1.0000 -1.0000 0446199 1579892762.80 151.3111 60.0033 32.0000 1.9971 1.9982 418.3481 418.6239 0.0414 -1.0000 -1.0000 0446259 1579892762.90 151.4911 60.0033 32.0000 1.9973 1.9984 418.6235 418.8994 0.0414 -1.0000 -1.0000 0446328 1579892763.00 151.4911 60.0033 32.0000 1.9968 1.9979 418.6294 418.9053 0.0413 -1.0000 -1.0000 0446399 1579892763.10 151.4911 60.0033 32.0000 1.9981 1.9992 418.3354 418.6104 0.0412 -1.0000 -1.0000 0446458 1579892763.20 151.4911 60.0033 32.0000 1.9967 1.9978 418.5629 418.8393 0.0414 -1.0000 -1.0000 0446748 1579892763.30 151.4911 60.0033 32.0000 1.9974 1.9985 418.5892 418.8657 0.0415 -1.0000 -1.0000 0446808 1579892763.40 151.5307 60.0033 32.0000 1.9954 1.9965 418.7313 419.0081 0.0415 -1.0000 -1.0000 0446888 1579892763.50 151.5307 60.0033 32.0000 1.9957 1.9968 418.8100 419.0871 0.0415 -1.0000 -1.0000 0446978 1579892763.60 151.5307 60.0033 32.0000 1.9952 1.9963 418.6750 418.9510 0.0413 -1.0000 -1.0000 0447048 1579892763.70 151.5307 60.0033 32.0000 1.9954 1.9965 418.6348 418.9109 0.0414 -1.0000 -1.0000 0447238 1579892763.80 151.5307 60.0033 32.0000 1.9983 1.9994 418.6989 418.9744 0.0413 -1.0000 -1.0000 0447298 1579892763.90 151.5165 60.0033 32.0000 1.9965 1.9976 418.8056 419.0823 0.0415 -1.0000 -1.0000 0447358 1579892764.00 151.4288 60.0033 32.0000 1.9957 1.9968 418.6720 418.9488 0.0415 -1.0000 -1.0000 0447428 1579892764.10 151.4288 60.0033 32.0000 1.9950 1.9960 418.6081 418.8844 0.0413 -1.0000 -1.0000 0447498 1579892764.20 151.4288 60.0033 32.0000 1.9983 1.9993 418.5425 418.8183 0.0413 -1.0000 -1.0000 0447718 1579892764.30 151.4288 60.0033 32.0000 1.9982 1.9993 418.6301 418.9054 0.0413 -1.0000 -1.0000 0447788 1579892764.40 151.4290 60.0033 32.0000 1.9996 2.0007 418.7228 418.9997 0.0415 -1.0000 -1.0000 0447858 1579892764.50 151.5092 60.0033 32.0000 1.9971 1.9982 418.6179 418.8936 0.0413 -1.0000 -1.0000 0447918 1579892764.60 151.5092 60.0033 32.0000 1.9964 1.9975 418.8753 419.1509 0.0413 -1.0000 -1.0000 0447988 1579892764.70 151.5092 60.0033 32.0000 1.9959 1.9970 418.8822 419.1576 0.0413 -1.0000 -1.0000 0448487 1579892764.80 151.5092 60.0033 32.0000 1.9980 1.9991 418.9348 419.2128 0.0416 -1.0000 -1.0000 0448547 1579892764.90 151.5092 60.0033 32.0000 1.9988 1.9999 418.4512 418.7271 0.0414 -1.0000 -1.0000 0448617 1579892765.00 151.6057 60.0016 32.0000 1.9984 1.9995 418.5442 418.8197 0.0413 -1.0000 -1.0000 0448687 1579892765.10 151.6057 60.0016 32.0000 1.9986 1.9997 418.8260 419.1021 0.0415 -1.0000 -1.0000 0448747 1579892765.20 151.6057 60.0016 32.0000 1.9972 1.9983 418.8602 419.1376 0.0416 -1.0000 -1.0000 0448817 1579892765.30 151.6057 60.0016 32.0000 1.9985 1.9996 418.5438 418.8204 0.0414 -1.0000 -1.0000 0449867 1579892765.40 151.6057 60.0016 32.0000 1.9973 1.9984 418.4190 418.6947 0.0413 -1.0000 -1.0000 0449937 1579892765.50 151.6057 60.0016 32.0000 1.9975 1.9986 418.7039 418.9796 0.0413 -1.0000 -1.0000 0449997 1579892765.60 151.6761 60.0016 32.0000 1.9968 1.9979 418.8807 419.1555 0.0412 -1.0000 -1.0000 0450057 1579892765.70 151.6761 60.0016 32.0000 1.9974 1.9984 418.9015 419.1778 0.0414 -1.0000 -1.0000 0450137 1579892765.80 151.6761 60.0016 32.0000 1.9972 1.9983 418.8314 419.1082 0.0415 -1.0000 -1.0000 0450197 1579892765.90 151.6761 60.0016 32.0000 1.9975 1.9985 418.8813 419.1570 0.0414 -1.0000 -1.0000 0450257 1579892766.00 151.6761 60.0016 32.0000 1.9962 1.9973 418.7190 418.9957 0.0414 -1.0000 -1.0000 0450326 1579892766.10 151.6447 60.0016 32.0000 1.9971 1.9982 418.5733 418.8492 0.0414 -1.0000 -1.0000 0450396 1579892766.20 151.6447 60.0016 32.0000 1.9957 1.9968 418.5432 418.8193 0.0414 -1.0000 -1.0000 0450457 1579892766.30 151.6447 60.0016 32.0000 1.9968 1.9979 418.4842 418.7602 0.0414 -1.0000 -1.0000 0450526 1579892766.40 151.6447 60.0016 32.0000 1.9966 1.9977 418.5775 418.8544 0.0415 -1.0000 -1.0000 0450596 1579892766.50 151.6447 60.0016 32.0000 1.9984 1.9995 418.5904 418.8675 0.0416 -1.0000 -1.0000 0450656 1579892766.60 151.6674 60.0016 32.0000 1.9973 1.9984 418.8052 419.0813 0.0413 -1.0000 -1.0000 0450726 1579892766.70 151.8235 60.0016 32.0000 1.9968 1.9978 419.0048 419.2820 0.0415 -1.0000 -1.0000 0450796 1579892766.80 151.8235 60.0016 32.0000 1.9981 1.9992 418.9187 419.1947 0.0413 -1.0000 -1.0000 0451106 1579892766.90 151.8235 60.0016 32.0000 1.9990 2.0001 418.5907 418.8674 0.0415 -1.0000 -1.0000 0451176 1579892767.00 151.8235 60.0016 32.0000 1.9984 1.9995 418.4767 418.7528 0.0413 -1.0000 -1.0000 0451246 1579892767.10 151.8235 60.0016 32.0000 1.9977 1.9987 418.8045 419.0809 0.0415 -1.0000 -1.0000 0451316 1579892767.20 151.8235 60.0016 32.0000 1.9970 1.9981 419.0311 419.3093 0.0416 -1.0000 -1.0000 0451386 1579892767.30 151.8235 60.0016 32.0000 1.9975 1.9986 419.0421 419.3188 0.0415 -1.0000 -1.0000 0451446 1579892767.40 151.8235 60.0016 32.0000 1.9967 1.9978 418.6091 418.8858 0.0415 -1.0000 -1.0000 0451516 1579892767.50 151.7016 60.0016 32.0000 1.9978 1.9989 418.3632 418.6389 0.0414 -1.0000 -1.0000 0451586 1579892767.60 151.7016 60.0016 32.0000 1.9988 1.9999 418.5269 418.8036 0.0416 -1.0000 -1.0000 0451646 1579892767.70 151.7016 60.0016 32.0000 1.9990 2.0001 418.7006 418.9779 0.0415 -1.0000 -1.0000 0451716 1579892767.80 151.7016 60.0016 32.0000 1.9975 1.9986 419.0864 419.3646 0.0416 -1.0000 -1.0000 0451776 1579892767.90 151.7016 60.0016 32.0000 1.9952 1.9963 418.9091 419.1857 0.0414 -1.0000 -1.0000 0451846 1579892768.00 151.4814 60.0016 32.0000 1.9954 1.9965 418.7753 419.0524 0.0415 -1.0000 -1.0000 0451916 1579892768.10 151.3162 60.0016 32.0000 1.9984 1.9995 418.8261 419.1023 0.0413 -1.0000 -1.0000 0451976 1579892768.20 151.3162 60.0016 32.0000 1.9988 1.9999 418.4258 418.7018 0.0415 -1.0000 -1.0000 0452036 1579892768.30 151.3162 60.0016 32.0000 1.9971 1.9982 418.4123 418.6869 0.0412 -1.0000 -1.0000 0452116 1579892768.40 151.3162 60.0016 32.0000 1.9961 1.9971 418.8190 419.0952 0.0414 -1.0000 -1.0000 0452176 1579892768.50 151.3162 60.0016 32.0000 1.9972 1.9983 418.7545 419.0312 0.0415 -1.0000 -1.0000 0452235 1579892768.60 151.3162 60.0016 32.0000 1.9988 1.9999 418.4657 418.7415 0.0414 -1.0000 -1.0000 0452315 1579892768.70 151.3162 60.0016 32.0000 1.9974 1.9984 418.4850 418.7616 0.0415 -1.0000 -1.0000 0452376 1579892768.80 151.3162 60.0016 32.0000 1.9966 1.9977 418.3866 418.6626 0.0414 -1.0000 -1.0000 0452435 1579892768.90 151.3162 60.0016 32.0000 1.9968 1.9979 418.4621 418.7382 0.0415 -1.0000 -1.0000 0452675 1579892769.00 151.3162 60.0016 32.0000 1.9973 1.9984 418.7460 419.0237 0.0416 -1.0000 -1.0000 0452735 1579892769.10 151.3026 60.0016 32.0000 1.9960 1.9971 419.1385 419.4151 0.0414 -1.0000 -1.0000 0452795 1579892769.20 151.3016 60.0016 32.0000 1.9979 1.9990 418.8972 419.1729 0.0413 -1.0000 -1.0000 0452865 1579892769.30 151.3016 60.0016 32.0000 1.9966 1.9976 418.6432 418.9189 0.0413 -1.0000 -1.0000 0452935 1579892769.40 151.3016 60.0016 32.0000 1.9956 1.9967 418.5202 418.7970 0.0415 -1.0000 -1.0000 0453005 1579892769.50 151.3016 60.0016 32.0000 1.9974 1.9984 418.4444 418.7221 0.0417 -1.0000 -1.0000 0453085 1579892769.60 151.3016 60.0016 32.0000 1.9979 1.9990 418.8458 419.1237 0.0416 -1.0000 -1.0000 0453155 1579892769.70 151.3016 60.0016 32.0000 1.9963 1.9974 418.7425 419.0188 0.0414 -1.0000 -1.0000 0453225 1579892769.80 151.3363 60.0027 32.0000 1.9952 1.9962 418.7927 419.0693 0.0414 -1.0000 -1.0000 0453285 1579892769.90 151.3363 60.0027 32.0000 1.9963 1.9974 418.5810 418.8579 0.0415 -1.0000 -1.0000 0453355 1579892770.00 151.3363 60.0027 32.0000 1.9978 1.9989 418.4342 418.7106 0.0414 -1.0000 -1.0000 0453425 1579892770.10 151.3363 60.0027 32.0000 1.9964 1.9975 418.4980 418.7746 0.0415 -1.0000 -1.0000 0453485 1579892770.20 151.3363 60.0027 32.0000 1.9963 1.9974 418.4574 418.7336 0.0414 -1.0000 -1.0000 0453555 1579892770.30 151.3363 60.0027 32.0000 1.9969 1.9980 418.4437 418.7197 0.0414 -1.0000 -1.0000 0453625 1579892770.40 151.3363 60.0027 32.0000 1.9949 1.9960 418.6462 418.9226 0.0414 -1.0000 -1.0000 0453995 1579892770.50 151.3923 60.0027 32.0000 1.9966 1.9977 418.6670 418.9431 0.0414 -1.0000 -1.0000 0454055 1579892770.60 151.3923 60.0027 32.0000 1.9971 1.9982 418.5272 418.8048 0.0416 -1.0000 -1.0000 0454124 1579892770.70 151.3923 60.0027 32.0000 1.9959 1.9970 418.7043 418.9817 0.0416 -1.0000 -1.0000 0454195 1579892770.80 151.3923 60.0027 32.0000 1.9956 1.9967 418.8165 419.0920 0.0413 -1.0000 -1.0000 0454255 1579892770.90 151.3923 60.0027 32.0000 1.9959 1.9970 418.7778 419.0538 0.0414 -1.0000 -1.0000 0454324 1579892771.00 151.3345 60.0027 32.0000 1.9968 1.9979 418.7062 418.9824 0.0414 -1.0000 -1.0000 0454454 1579892771.10 151.3297 60.0027 32.0000 1.9967 1.9978 418.4695 418.7463 0.0415 -1.0000 -1.0000 0454514 1579892771.20 151.3297 60.0027 32.0000 1.9965 1.9976 418.4084 418.6847 0.0415 -1.0000 -1.0000 0454594 1579892771.30 151.3297 60.0027 32.0000 1.9965 1.9976 418.4834 418.7582 0.0410 -1.0000 -1.0000 0454664 1579892771.40 151.3297 60.0027 32.0000 1.9955 1.9965 418.3802 418.6560 0.0414 -1.0000 -1.0000 0454734 1579892771.50 151.3297 60.0027 32.0000 1.9943 1.9954 418.5870 418.8633 0.0414 -1.0000 -1.0000 0454954 1579892771.60 151.3610 60.0027 32.0000 1.9950 1.9961 418.6030 418.8787 0.0413 -1.0000 -1.0000 0455014 1579892771.70 151.3610 60.0027 32.0000 1.9964 1.9975 418.6456 418.9226 0.0415 -1.0000 -1.0000 0455094 1579892771.80 151.3610 60.0027 32.0000 1.9966 1.9977 418.8149 419.0919 0.0415 -1.0000 -1.0000 0455154 1579892771.90 151.3610 60.0027 32.0000 1.9965 1.9976 418.8431 419.1207 0.0416 -1.0000 -1.0000 0455214 1579892772.00 151.3610 60.0027 32.0000 1.9967 1.9978 418.6202 418.8975 0.0415 -1.0000 -1.0000 0455674 1579892772.10 151.5106 60.0027 32.0000 1.9978 1.9989 418.5093 418.7854 0.0414 -1.0000 -1.0000 0455734 1579892772.20 151.5106 60.0027 32.0000 1.9961 1.9972 418.6985 418.9752 0.0415 -1.0000 -1.0000 0455804 1579892772.30 151.5106 60.0027 32.0000 1.9963 1.9974 418.8312 419.1065 0.0412 -1.0000 -1.0000 0455874 1579892772.40 151.5106 60.0027 32.0000 1.9958 1.9968 418.9257 419.2018 0.0414 -1.0000 -1.0000 0455933 1579892772.50 151.5106 60.0027 32.0000 1.9961 1.9972 418.8323 419.1086 0.0414 -1.0000 -1.0000 0456163 1579892772.60 151.4471 60.0027 32.0000 1.9953 1.9964 418.7405 419.0164 0.0413 -1.0000 -1.0000 0456243 1579892772.70 151.2746 60.0027 32.0000 1.9954 1.9964 418.7089 418.9845 0.0413 -1.0000 -1.0000 0456303 1579892772.80 151.2746 60.0027 32.0000 1.9950 1.9960 418.7465 419.0229 0.0414 -1.0000 -1.0000 0456473 1579892772.90 151.2746 60.0027 32.0000 1.9947 1.9958 418.4697 418.7456 0.0414 -1.0000 -1.0000 0456543 1579892773.00 151.2746 60.0027 32.0000 1.9977 1.9988 418.4607 418.7359 0.0412 -1.0000 -1.0000 0456633 1579892773.10 151.2746 60.0027 32.0000 1.9965 1.9976 418.6417 418.9184 0.0415 -1.0000 -1.0000 0456693 1579892773.20 151.4062 60.0027 32.0000 1.9967 1.9978 418.7968 419.0731 0.0414 -1.0000 -1.0000 0456773 1579892773.30 151.4062 60.0027 32.0000 1.9959 1.9970 418.9234 419.2000 0.0414 -1.0000 -1.0000 0456833 1579892773.40 151.4062 60.0027 32.0000 1.9964 1.9975 418.9435 419.2201 0.0414 -1.0000 -1.0000 0456913 1579892773.50 151.4062 60.0027 32.0000 1.9962 1.9973 418.7797 419.0553 0.0412 -1.0000 -1.0000 0456983 1579892773.60 151.4062 60.0027 32.0000 1.9985 1.9995 418.9436 419.2202 0.0414 -1.0000 -1.0000 0457043 1579892773.70 151.4393 60.0027 32.0000 1.9984 1.9995 418.4613 418.7383 0.0416 -1.0000 -1.0000 0457123 1579892773.80 151.4549 60.0027 32.0000 1.9976 1.9987 418.6803 418.9560 0.0411 -1.0000 -1.0000 0457183 1579892773.90 151.4549 60.0027 32.0000 1.9964 1.9975 418.8536 419.1305 0.0415 -1.0000 -1.0000 0457243 1579892774.00 151.4549 60.0027 32.0000 1.9972 1.9983 418.9569 419.2340 0.0415 -1.0000 -1.0000 0457802 1579892774.10 151.4549 60.0027 32.0000 1.9975 1.9986 418.7483 419.0246 0.0413 -1.0000 -1.0000 0457863 1579892774.20 151.4549 60.0027 32.0000 1.9974 1.9985 418.6094 418.8851 0.0414 -1.0000 -1.0000 0457922 1579892774.30 151.4549 60.0027 32.0000 1.9967 1.9978 418.4641 418.7403 0.0414 -1.0000 -1.0000 0458002 1579892774.40 151.4163 60.0027 32.0000 1.9972 1.9983 418.5780 418.8542 0.0414 -1.0000 -1.0000 0458062 1579892774.50 151.4163 60.0027 32.0000 1.9965 1.9976 418.9377 419.2134 0.0414 -1.0000 -1.0000 0458122 1579892774.60 151.4163 60.0027 32.0000 1.9967 1.9978 418.9476 419.2240 0.0413 -1.0000 -1.0000 0458352 1579892774.70 151.4163 60.0027 32.0000 1.9970 1.9981 418.9626 419.2393 0.0415 -1.0000 -1.0000 0458412 1579892774.80 151.4163 60.0027 32.0000 1.9971 1.9981 418.7536 419.0291 0.0413 -1.0000 -1.0000 0458482 1579892774.90 151.3584 60.0040 32.0000 1.9960 1.9971 418.5466 418.8217 0.0412 -1.0000 -1.0000 0458552 1579892775.00 151.3584 60.0040 32.0000 1.9965 1.9976 418.5693 418.8450 0.0413 -1.0000 -1.0000 0458612 1579892775.10 151.3584 60.0040 32.0000 1.9964 1.9975 418.6344 418.9102 0.0413 -1.0000 -1.0000 0458902 1579892775.20 151.3584 60.0040 32.0000 1.9970 1.9981 418.6266 418.9021 0.0414 -1.0000 -1.0000 0458972 1579892775.30 151.3584 60.0040 32.0000 1.9973 1.9984 418.6617 418.9377 0.0414 -1.0000 -1.0000 0459032 1579892775.40 151.3584 60.0040 32.0000 1.9971 1.9982 418.9017 419.1790 0.0415 -1.0000 -1.0000 0459112 1579892775.50 151.2370 60.0040 32.0000 1.9984 1.9995 418.7465 419.0226 0.0413 -1.0000 -1.0000 0459172 1579892775.60 151.2370 60.0040 32.0000 1.9979 1.9990 418.5360 418.8115 0.0413 -1.0000 -1.0000 0459232 1579892775.70 151.2370 60.0040 32.0000 1.9977 1.9987 418.4804 418.7560 0.0414 -1.0000 -1.0000 0459302 1579892775.80 151.2370 60.0040 32.0000 1.9963 1.9973 418.5337 418.8110 0.0416 -1.0000 -1.0000 0459372 1579892775.90 151.2370 60.0040 32.0000 1.9971 1.9982 418.5461 418.8228 0.0415 -1.0000 -1.0000 0459432 1579892776.00 151.3713 60.0040 32.0000 1.9972 1.9982 418.5770 418.8533 0.0414 -1.0000 -1.0000 0459502 1579892776.10 151.3787 60.0040 32.0000 1.9966 1.9977 418.5095 418.7852 0.0413 -1.0000 -1.0000 0500081 1579892776.20 151.3787 60.0040 32.0000 1.9969 1.9980 418.4456 418.7216 0.0414 -1.0000 -1.0000 0500141 1579892776.30 151.3787 60.0040 32.0000 1.9956 1.9966 418.5653 418.8417 0.0414 -1.0000 -1.0000 0500211 1579892776.40 151.3787 60.0040 32.0000 1.9953 1.9963 418.7250 419.0005 0.0413 -1.0000 -1.0000 0500271 1579892776.50 151.3787 60.0040 32.0000 1.9953 1.9964 418.6830 418.9583 0.0414 -1.0000 -1.0000 0500341 1579892776.60 151.3810 60.0040 32.0000 1.9948 1.9959 418.7502 419.0273 0.0415 -1.0000 -1.0000 0500521 1579892776.70 151.3853 60.0040 32.0000 1.9948 1.9959 418.8566 419.1336 0.0415 -1.0000 -1.0000 0500591 1579892776.80 151.3853 60.0040 32.0000 1.9946 1.9957 418.9183 419.1950 0.0414 -1.0000 -1.0000 0500651 1579892776.90 151.3853 60.0040 32.0000 1.9955 1.9966 418.9439 419.2209 0.0415 -1.0000 -1.0000 0500721 1579892777.00 151.3853 60.0040 32.0000 1.9988 1.9999 418.5166 418.7922 0.0413 -1.0000 -1.0000 0500781 1579892777.10 151.3853 60.0040 32.0000 1.9988 1.9999 418.4885 418.7634 0.0412 -1.0000 -1.0000 0500851 1579892777.20 151.7697 60.0040 32.0000 1.9974 1.9985 418.5686 418.8441 0.0413 -1.0000 -1.0000 0500921 1579892777.30 151.7697 60.0040 32.0000 1.9961 1.9971 418.7612 419.0365 0.0413 -1.0000 -1.0000 0500991 1579892777.40 151.7697 60.0040 32.0000 1.9977 1.9988 418.7276 419.0041 0.0414 -1.0000 -1.0000 0501061 1579892777.50 151.3341 60.0040 32.0000 1.9973 1.9984 418.6535 418.9290 0.0413 -1.0000 -1.0000 0501121 1579892777.60 151.3341 60.0040 32.0000 1.9996 2.0007 418.6815 418.9571 0.0413 -1.0000 -1.0000 0501181 1579892777.70 151.3341 60.0040 32.0000 1.9987 1.9998 418.4690 418.7453 0.0415 -1.0000 -1.0000 0501261 1579892777.80 151.3341 60.0040 32.0000 1.9980 1.9991 418.7932 419.0710 0.0415 -1.0000 -1.0000 0501321 1579892777.90 151.3341 60.0040 32.0000 1.9949 1.9959 419.0403 419.3162 0.0414 -1.0000 -1.0000 0501381 1579892778.00 151.3341 60.0040 32.0000 1.9964 1.9974 418.9833 419.2605 0.0415 -1.0000 -1.0000 0501451 1579892778.10 151.3341 60.0040 32.0000 1.9974 1.9985 418.5977 418.8736 0.0414 -1.0000 -1.0000 0501731 1579892778.20 151.3341 60.0040 32.0000 1.9968 1.9979 418.4125 418.6888 0.0414 -1.0000 -1.0000 0501791 1579892778.30 151.3341 60.0040 32.0000 1.9970 1.9981 418.4627 418.7368 0.0412 -1.0000 -1.0000 0501861 1579892778.40 151.6387 60.0040 32.0000 1.9967 1.9978 418.6417 418.9181 0.0414 -1.0000 -1.0000 0501931 1579892778.50 151.6387 60.0040 32.0000 1.9971 1.9982 418.7807 419.0571 0.0414 -1.0000 -1.0000 0501991 1579892778.60 151.6387 60.0040 32.0000 1.9963 1.9974 418.8595 419.1350 0.0413 -1.0000 -1.0000 0502430 1579892778.70 151.6387 60.0040 32.0000 1.9972 1.9983 418.7893 419.0652 0.0414 -1.0000 -1.0000 0502490 1579892778.80 151.6387 60.0040 32.0000 1.9963 1.9974 418.8149 419.0907 0.0413 -1.0000 -1.0000 0502550 1579892778.90 151.4467 60.0040 32.0000 1.9959 1.9970 418.8516 419.1275 0.0414 -1.0000 -1.0000 0502630 1579892779.00 151.3267 60.0040 32.0000 1.9964 1.9974 418.7124 418.9881 0.0413 -1.0000 -1.0000 0502690 1579892779.10 151.3267 60.0040 32.0000 1.9956 1.9966 418.5834 418.8587 0.0413 -1.0000 -1.0000 0502750 1579892779.20 151.3267 60.0040 32.0000 1.9953 1.9964 418.7245 419.0006 0.0414 -1.0000 -1.0000 0502820 1579892779.30 151.3267 60.0040 32.0000 1.9935 1.9946 418.6969 418.9722 0.0412 -1.0000 -1.0000 0502890 1579892779.40 151.3267 60.0040 32.0000 1.9959 1.9970 418.8298 419.1057 0.0414 -1.0000 -1.0000 0502960 1579892779.50 151.3267 60.0040 32.0000 1.9964 1.9975 418.6444 418.9210 0.0415 -1.0000 -1.0000 0503030 1579892779.60 151.3267 60.0040 32.0000 1.9957 1.9968 418.5130 418.7884 0.0412 -1.0000 -1.0000 0503250 1579892779.70 151.2504 60.0040 32.0000 1.9967 1.9978 418.5435 418.8191 0.0414 -1.0000 -1.0000 0503330 1579892779.80 151.3333 60.0040 32.0000 1.9968 1.9979 418.6554 418.9308 0.0412 -1.0000 -1.0000 0503390 1579892779.90 151.4421 59.9974 32.0000 1.9968 1.9979 418.8117 419.0873 0.0414 -1.0000 -1.0000 0503450 1579892780.00 151.4421 59.9974 32.0000 1.9952 1.9963 418.8001 419.0755 0.0413 -1.0000 -1.0000 0503520 1579892780.10 151.4421 59.9974 32.0000 1.9965 1.9976 418.7691 419.0452 0.0414 -1.0000 -1.0000 0503580 1579892780.20 151.4421 59.9974 32.0000 1.9964 1.9975 418.8446 419.1217 0.0414 -1.0000 -1.0000 0503760 1579892780.30 151.4421 59.9974 32.0000 1.9987 1.9998 418.5160 418.7907 0.0411 -1.0000 -1.0000 0503830 1579892780.40 151.4421 59.9974 32.0000 1.9986 1.9997 418.4656 418.7411 0.0414 -1.0000 -1.0000 0503899 1579892780.50 151.4421 59.9974 32.0000 1.9959 1.9970 418.6792 418.9553 0.0414 -1.0000 -1.0000 0503960 1579892780.60 151.4421 59.9974 32.0000 1.9961 1.9972 418.6470 418.9237 0.0414 -1.0000 -1.0000 0504029 1579892780.70 151.4421 59.9974 32.0000 1.9948 1.9959 418.8309 419.1056 0.0411 -1.0000 -1.0000 0504259 1579892780.80 151.4421 59.9974 32.0000 1.9956 1.9966 418.8794 419.1552 0.0414 -1.0000 -1.0000 0504319 1579892780.90 151.3102 59.9974 32.0000 1.9958 1.9969 418.8143 419.0905 0.0413 -1.0000 -1.0000 0504389 1579892781.00 151.3102 59.9974 32.0000 1.9954 1.9965 418.6677 418.9434 0.0414 -1.0000 -1.0000 0504449 1579892781.10 151.3102 59.9974 32.0000 1.9949 1.9960 418.7141 418.9902 0.0414 -1.0000 -1.0000 0504519 1579892781.20 151.3102 59.9974 32.0000 1.9953 1.9964 418.6103 418.8865 0.0414 -1.0000 -1.0000 0505269 1579892781.30 151.3102 59.9974 32.0000 1.9957 1.9968 418.4858 418.7612 0.0412 -1.0000 -1.0000 0505349 1579892781.40 151.2871 59.9974 32.0000 1.9958 1.9969 418.5035 418.7778 0.0413 -1.0000 -1.0000 0505419 1579892781.50 151.2598 59.9974 32.0000 1.9953 1.9964 418.7207 418.9971 0.0413 -1.0000 -1.0000 0505479 1579892781.60 151.2598 59.9974 32.0000 1.9957 1.9967 418.6717 418.9476 0.0414 -1.0000 -1.0000 0505539 1579892781.70 151.2598 59.9974 32.0000 1.9951 1.9962 418.4881 418.7642 0.0414 -1.0000 -1.0000 0505619 1579892781.80 151.2598 59.9974 32.0000 1.9970 1.9981 418.6223 418.8972 0.0411 -1.0000 -1.0000 0505679 1579892781.90 151.2592 59.9974 32.0000 1.9955 1.9966 418.6656 418.9410 0.0413 -1.0000 -1.0000 0505739 1579892782.00 151.1811 59.9974 32.0000 1.9966 1.9977 418.6229 418.8981 0.0413 -1.0000 -1.0000 0505818 1579892782.10 151.1811 59.9974 32.0000 1.9948 1.9959 418.7037 418.9795 0.0413 -1.0000 -1.0000 0505889 1579892782.20 151.1811 59.9974 32.0000 1.9947 1.9958 418.7467 419.0211 0.0412 -1.0000 -1.0000 0506168 1579892782.30 151.1811 59.9974 32.0000 1.9939 1.9949 418.8013 419.0772 0.0413 -1.0000 -1.0000 0506248 1579892782.40 151.1811 59.9974 32.0000 1.9961 1.9972 418.8222 419.0971 0.0412 -1.0000 -1.0000 0506308 1579892782.50 151.4107 59.9974 32.0000 1.9973 1.9984 418.7164 418.9926 0.0414 -1.0000 -1.0000 0506368 1579892782.60 151.4362 59.9974 32.0000 1.9980 1.9991 418.4888 418.7650 0.0414 -1.0000 -1.0000 0506438 1579892782.70 151.4362 59.9974 32.0000 1.9983 1.9994 418.4648 418.7399 0.0413 -1.0000 -1.0000 0506518 1579892782.80 151.4362 59.9974 32.0000 1.9964 1.9974 418.7575 419.0331 0.0413 -1.0000 -1.0000 0506588 1579892782.90 151.4362 59.9974 32.0000 1.9970 1.9981 418.8746 419.1499 0.0412 -1.0000 -1.0000 0506658 1579892783.00 151.4362 59.9974 32.0000 1.9986 1.9997 418.6250 418.9005 0.0413 -1.0000 -1.0000 0506728 1579892783.10 151.4362 59.9974 32.0000 1.9980 1.9991 418.3444 418.6205 0.0413 -1.0000 -1.0000 0506788 1579892783.20 151.4362 59.9974 32.0000 1.9956 1.9967 418.6776 418.9525 0.0412 -1.0000 -1.0000 0506858 1579892783.30 151.4362 59.9974 32.0000 1.9951 1.9962 418.9268 419.2032 0.0414 -1.0000 -1.0000 0506928 1579892783.40 151.4362 59.9974 32.0000 1.9971 1.9982 418.9458 419.2214 0.0413 -1.0000 -1.0000 0506998 1579892783.50 151.4362 59.9974 32.0000 1.9962 1.9973 418.7474 419.0233 0.0414 -1.0000 -1.0000 0507058 1579892783.60 151.3370 59.9974 32.0000 1.9962 1.9973 418.3929 418.6680 0.0413 -1.0000 -1.0000 0507118 1579892783.70 151.3370 59.9974 32.0000 1.9972 1.9983 418.3907 418.6661 0.0413 -1.0000 -1.0000 0507228 1579892783.80 151.3370 59.9974 32.0000 1.9976 1.9987 418.5437 418.8193 0.0413 -1.0000 -1.0000 0507288 1579892783.90 151.3370 59.9974 32.0000 1.9991 2.0002 418.5776 418.8528 0.0413 -1.0000 -1.0000 0507348 1579892784.00 151.3370 59.9974 32.0000 1.9969 1.9980 418.6842 418.9598 0.0413 -1.0000 -1.0000 0507428 1579892784.10 151.3738 59.9974 32.0000 1.9951 1.9962 418.5950 418.8706 0.0413 -1.0000 -1.0000 0507488 1579892784.20 151.4492 59.9974 32.0000 1.9955 1.9966 418.5230 418.7979 0.0412 -1.0000 -1.0000 0507548 1579892784.30 151.4492 59.9974 32.0000 1.9961 1.9972 418.7546 419.0302 0.0414 -1.0000 -1.0000 0507768 1579892784.40 151.4492 59.9974 32.0000 1.9949 1.9960 418.8525 419.1279 0.0413 -1.0000 -1.0000 0507827 1579892784.50 151.4492 59.9974 32.0000 1.9947 1.9958 418.7424 419.0180 0.0412 -1.0000 -1.0000 0507898 1579892784.60 151.4492 59.9974 32.0000 1.9967 1.9977 418.8075 419.0824 0.0412 -1.0000 -1.0000 0507968 1579892784.70 151.7727 59.9964 32.0000 1.9960 1.9971 418.7600 419.0364 0.0413 -1.0000 -1.0000 0508027 1579892784.80 151.7727 59.9964 32.0000 1.9966 1.9977 418.9955 419.2704 0.0412 -1.0000 -1.0000 0508467 1579892784.90 151.7727 59.9964 32.0000 1.9978 1.9988 418.7716 419.0478 0.0413 -1.0000 -1.0000 0508537 1579892785.00 151.7727 59.9964 32.0000 1.9988 1.9999 418.6719 418.9468 0.0413 -1.0000 -1.0000 0508607 1579892785.10 151.7727 59.9964 32.0000 1.9973 1.9983 418.7722 419.0488 0.0415 -1.0000 -1.0000 0508677 1579892785.20 151.5291 59.9964 32.0000 1.9975 1.9985 418.9426 419.2190 0.0413 -1.0000 -1.0000 0508747 1579892785.30 151.4158 59.9964 32.0000 1.9966 1.9977 418.9043 419.1789 0.0412 -1.0000 -1.0000 0509237 1579892785.40 151.4158 59.9964 32.0000 1.9972 1.9983 418.7600 419.0352 0.0413 -1.0000 -1.0000 0509307 1579892785.50 151.4158 59.9964 32.0000 1.9972 1.9983 418.6372 418.9129 0.0413 -1.0000 -1.0000 0509377 1579892785.60 151.4158 59.9964 32.0000 1.9960 1.9971 418.5787 418.8544 0.0414 -1.0000 -1.0000 0509437 1579892785.70 151.4158 59.9964 32.0000 1.9960 1.9971 418.5262 418.8023 0.0414 -1.0000 -1.0000 0509516 1579892785.80 151.4158 59.9964 32.0000 1.9985 1.9996 418.4801 418.7560 0.0413 -1.0000 -1.0000 0509576 1579892785.90 151.4158 59.9964 32.0000 1.9958 1.9969 418.4641 418.7387 0.0412 -1.0000 -1.0000 0509636 1579892786.00 151.4158 59.9964 32.0000 1.9959 1.9969 418.4914 418.7674 0.0414 -1.0000 -1.0000 0509706 1579892786.10 151.4158 59.9964 32.0000 1.9968 1.9979 418.6173 418.8927 0.0412 -1.0000 -1.0000 0509777 1579892786.20 151.4158 59.9964 32.0000 1.9959 1.9970 418.5696 418.8439 0.0412 -1.0000 -1.0000 0509836 1579892786.30 151.4029 59.9964 32.0000 1.9952 1.9963 418.4622 418.7384 0.0414 -1.0000 -1.0000 0509906 1579892786.40 151.4029 59.9964 32.0000 1.9963 1.9973 418.5256 418.8010 0.0412 -1.0000 -1.0000 0509976 1579892786.50 151.4029 59.9964 32.0000 1.9959 1.9970 418.8531 419.1292 0.0414 -1.0000 -1.0000 0510036 1579892786.60 151.4029 59.9964 32.0000 1.9960 1.9971 418.8816 419.1570 0.0413 -1.0000 -1.0000 0510106 1579892786.70 151.4029 59.9964 32.0000 1.9966 1.9977 418.9248 419.2012 0.0415 -1.0000 -1.0000 0510166 1579892786.80 151.3926 59.9964 32.0000 1.9982 1.9993 418.6836 418.9600 0.0414 -1.0000 -1.0000 0510236 1579892786.90 151.2981 59.9964 32.0000 1.9968 1.9979 418.5935 418.8700 0.0415 -1.0000 -1.0000 0510306 1579892787.00 151.2981 59.9964 32.0000 1.9975 1.9985 418.5368 418.8142 0.0416 -1.0000 -1.0000 0510366 1579892787.10 151.2981 59.9964 32.0000 1.9969 1.9979 418.4738 418.7495 0.0413 -1.0000 -1.0000 0510436 1579892787.20 151.2981 59.9964 32.0000 1.9965 1.9976 418.5296 418.8044 0.0412 -1.0000 -1.0000 0510516 1579892787.30 151.2981 59.9964 32.0000 1.9951 1.9961 418.4989 418.7741 0.0413 -1.0000 -1.0000 0510736 1579892787.40 151.5417 59.9964 32.0000 1.9957 1.9968 418.5945 418.8697 0.0413 -1.0000 -1.0000 0510806 1579892787.50 151.5417 59.9964 32.0000 1.9965 1.9976 418.5997 418.8752 0.0413 -1.0000 -1.0000 0510876 1579892787.60 151.5417 59.9964 32.0000 1.9963 1.9974 418.7204 418.9970 0.0414 -1.0000 -1.0000 0510936 1579892787.70 151.5417 59.9964 32.0000 1.9964 1.9975 418.8641 419.1392 0.0413 -1.0000 -1.0000 0511016 1579892787.80 151.5417 59.9964 32.0000 1.9963 1.9974 418.8918 419.1697 0.0416 -1.0000 -1.0000 0511236 1579892787.90 151.5268 59.9964 32.0000 1.9979 1.9990 418.9689 419.2435 0.0412 -1.0000 -1.0000 0511306 1579892788.00 151.5184 59.9964 32.0000 1.9995 2.0005 418.6148 418.8900 0.0412 -1.0000 -1.0000 0511376 1579892788.10 151.5184 59.9964 32.0000 1.9982 1.9993 418.5348 418.8094 0.0412 -1.0000 -1.0000 0511435 1579892788.20 151.5184 59.9964 32.0000 1.9966 1.9977 418.3195 418.5952 0.0414 -1.0000 -1.0000 0511505 1579892788.30 151.5184 59.9964 32.0000 1.9971 1.9982 418.6755 418.9512 0.0413 -1.0000 -1.0000 0511795 1579892788.40 151.5184 59.9964 32.0000 1.9957 1.9968 418.9569 419.2334 0.0414 -1.0000 -1.0000 0511865 1579892788.50 151.3454 59.9964 32.0000 1.9966 1.9977 418.9088 419.1834 0.0412 -1.0000 -1.0000 0511925 1579892788.60 151.3454 59.9964 32.0000 1.9978 1.9989 418.5185 418.7936 0.0413 -1.0000 -1.0000 0511995 1579892788.70 151.3454 59.9964 32.0000 1.9967 1.9978 418.6151 418.8908 0.0413 -1.0000 -1.0000 0512055 1579892788.80 151.3454 59.9964 32.0000 1.9957 1.9967 418.9194 419.1955 0.0413 -1.0000 -1.0000 0512115 1579892788.90 151.3454 59.9964 32.0000 1.9959 1.9970 419.0087 419.2839 0.0412 -1.0000 -1.0000 0512965 1579892789.00 151.6594 59.9964 32.0000 1.9979 1.9990 418.7944 419.0708 0.0414 -1.0000 -1.0000 0513025 1579892789.10 151.6594 59.9964 32.0000 1.9980 1.9991 418.5625 418.8380 0.0413 -1.0000 -1.0000 0513095 1579892789.20 151.6594 59.9964 32.0000 1.9981 1.9992 418.5957 418.8719 0.0414 -1.0000 -1.0000 0513165 1579892789.30 151.6594 59.9964 32.0000 1.9971 1.9982 418.7621 419.0381 0.0413 -1.0000 -1.0000 0513235 1579892789.40 151.6594 59.9964 32.0000 1.9969 1.9980 418.8782 419.1542 0.0414 -1.0000 -1.0000 0513304 1579892789.50 151.6594 59.9964 32.0000 1.9983 1.9994 418.8394 419.1148 0.0413 -1.0000 -1.0000 0513365 1579892789.60 151.6594 59.9964 32.0000 1.9969 1.9980 418.5957 418.8719 0.0413 -1.0000 -1.0000 0513434 1579892789.70 151.6594 59.9964 32.0000 1.9968 1.9979 418.4593 418.7353 0.0414 -1.0000 -1.0000 0513504 1579892789.80 151.6594 59.9964 32.0000 1.9979 1.9990 418.6543 418.9305 0.0414 -1.0000 -1.0000 0513564 1579892789.90 151.6594 59.9964 32.0000 1.9954 1.9965 418.8356 419.1121 0.0414 -1.0000 -1.0000 0513624 1579892790.00 151.6594 59.9964 32.0000 1.9965 1.9976 418.9675 419.2436 0.0413 -1.0000 -1.0000 0513704 1579892790.10 151.3182 59.9986 32.0000 1.9956 1.9967 418.9065 419.1816 0.0412 -1.0000 -1.0000 0513764 1579892790.20 151.3182 59.9986 32.0000 1.9955 1.9966 418.6725 418.9477 0.0413 -1.0000 -1.0000 0513824 1579892790.30 151.3182 59.9986 32.0000 1.9961 1.9972 418.7117 418.9863 0.0411 -1.0000 -1.0000 0513894 1579892790.40 151.3182 59.9986 32.0000 1.9974 1.9984 418.4798 418.7545 0.0412 -1.0000 -1.0000 0513964 1579892790.50 151.3182 59.9986 32.0000 1.9969 1.9980 418.5785 418.8539 0.0413 -1.0000 -1.0000 0514024 1579892790.60 151.3324 59.9986 32.0000 1.9956 1.9967 418.7724 419.0476 0.0413 -1.0000 -1.0000 0514094 1579892790.70 151.3324 59.9986 32.0000 1.9959 1.9970 418.5170 418.7925 0.0413 -1.0000 -1.0000 0514154 1579892790.80 151.3324 59.9986 32.0000 1.9951 1.9962 418.7069 418.9821 0.0412 -1.0000 -1.0000 0514224 1579892790.90 151.3324 59.9986 32.0000 1.9965 1.9976 418.8304 419.1056 0.0413 -1.0000 -1.0000 0515114 1579892791.00 151.3324 59.9986 32.0000 1.9957 1.9968 418.7964 419.0723 0.0413 -1.0000 -1.0000 0515203 1579892791.10 151.3324 59.9986 32.0000 1.9959 1.9970 418.6929 418.9696 0.0414 -1.0000 -1.0000 0515273 1579892791.20 151.2137 59.9986 32.0000 1.9948 1.9959 418.8384 419.1138 0.0413 -1.0000 -1.0000 0515353 1579892791.30 151.2137 59.9986 32.0000 1.9968 1.9979 418.9575 419.2329 0.0412 -1.0000 -1.0000 0515413 1579892791.40 151.2137 59.9986 32.0000 1.9981 1.9992 418.7856 419.0605 0.0412 -1.0000 -1.0000 0515483 1579892791.50 151.2137 59.9986 32.0000 1.9970 1.9981 418.5870 418.8624 0.0413 -1.0000 -1.0000 0515543 1579892791.60 151.2137 59.9986 32.0000 1.9978 1.9988 418.4348 418.7100 0.0413 -1.0000 -1.0000 0515613 1579892791.70 151.2181 59.9986 32.0000 1.9977 1.9988 418.6685 418.9442 0.0413 -1.0000 -1.0000 0515693 1579892791.80 151.3419 59.9986 32.0000 1.9965 1.9976 418.4106 418.6871 0.0415 -1.0000 -1.0000 0515753 1579892791.90 151.3419 59.9986 32.0000 1.9968 1.9979 418.5776 418.8525 0.0412 -1.0000 -1.0000 0515813 1579892792.00 151.3419 59.9986 32.0000 1.9949 1.9960 418.7552 419.0312 0.0414 -1.0000 -1.0000 0515893 1579892792.10 151.3419 59.9986 32.0000 1.9949 1.9960 418.7003 418.9759 0.0413 -1.0000 -1.0000 0515953 1579892792.20 151.3419 59.9986 32.0000 1.9958 1.9969 418.6631 418.9390 0.0413 -1.0000 -1.0000 0516033 1579892792.30 151.3081 59.9986 32.0000 1.9967 1.9978 418.6818 418.9574 0.0413 -1.0000 -1.0000 0516103 1579892792.40 151.3073 59.9986 32.0000 1.9952 1.9963 418.6951 418.9705 0.0413 -1.0000 -1.0000 0516173 1579892792.50 151.3073 59.9986 32.0000 1.9951 1.9962 418.7925 419.0678 0.0413 -1.0000 -1.0000 0516233 1579892792.60 151.3073 59.9986 32.0000 1.9941 1.9952 418.6409 418.9171 0.0414 -1.0000 -1.0000 0516303 1579892792.70 151.3073 59.9986 32.0000 1.9951 1.9962 418.6167 418.8925 0.0413 -1.0000 -1.0000 0516363 1579892792.80 151.3073 59.9986 32.0000 1.9954 1.9965 418.4299 418.7057 0.0414 -1.0000 -1.0000 0516433 1579892792.90 151.3073 59.9986 32.0000 1.9955 1.9966 418.4996 418.7754 0.0414 -1.0000 -1.0000 0516513 1579892793.00 151.3326 59.9986 32.0000 1.9960 1.9971 418.3839 418.6595 0.0413 -1.0000 -1.0000 0516573 1579892793.10 151.3326 59.9986 32.0000 1.9975 1.9985 418.4265 418.7014 0.0413 -1.0000 -1.0000 0516633 1579892793.20 151.2368 59.9986 32.0000 1.9967 1.9978 418.3573 418.6331 0.0414 -1.0000 -1.0000 0516703 1579892793.30 151.2368 59.9986 32.0000 1.9965 1.9976 418.6350 418.9101 0.0412 -1.0000 -1.0000 0516773 1579892793.40 151.2368 59.9986 32.0000 1.9954 1.9965 418.7772 419.0530 0.0414 -1.0000 -1.0000 0516843 1579892793.50 151.2368 59.9986 32.0000 1.9947 1.9958 418.8769 419.1535 0.0414 -1.0000 -1.0000 0517022 1579892793.60 151.2368 59.9986 32.0000 1.9954 1.9965 418.5815 418.8567 0.0413 -1.0000 -1.0000 0517083 1579892793.70 151.2368 59.9986 32.0000 1.9961 1.9972 418.6529 418.9284 0.0412 -1.0000 -1.0000 0517153 1579892793.80 151.2368 59.9986 32.0000 1.9959 1.9970 418.4319 418.7076 0.0414 -1.0000 -1.0000 0517222 1579892793.90 151.2368 59.9986 32.0000 1.9964 1.9974 418.5488 418.8250 0.0414 -1.0000 -1.0000 0517282 1579892794.00 151.2368 59.9986 32.0000 1.9975 1.9986 418.6577 418.9330 0.0412 -1.0000 -1.0000 0517542 1579892794.10 151.2368 59.9986 32.0000 1.9974 1.9985 418.8127 419.0897 0.0414 -1.0000 -1.0000 0517602 1579892794.20 151.2368 59.9986 32.0000 1.9986 1.9997 418.7183 418.9932 0.0412 -1.0000 -1.0000 0517662 1579892794.30 151.2368 59.9986 32.0000 1.9974 1.9985 418.5927 418.8692 0.0415 -1.0000 -1.0000 0517742 1579892794.40 151.2368 59.9986 32.0000 1.9980 1.9991 418.5409 418.8165 0.0414 -1.0000 -1.0000 0517812 1579892794.50 151.2368 59.9986 32.0000 1.9959 1.9970 418.5822 418.8585 0.0414 -1.0000 -1.0000 0518012 1579892794.60 151.3108 59.9992 32.0000 1.9963 1.9974 418.5221 418.7975 0.0413 -1.0000 -1.0000 0518082 1579892794.70 151.2198 60.0012 32.0000 1.9960 1.9970 418.7073 418.9822 0.0413 -1.0000 -1.0000 0518142 1579892794.80 151.2198 60.0012 32.0000 1.9961 1.9971 418.6844 418.9606 0.0414 -1.0000 -1.0000 0518212 1579892794.90 151.2198 60.0012 32.0000 1.9953 1.9964 418.6589 418.9350 0.0413 -1.0000 -1.0000 0518282 1579892795.00 151.2198 60.0012 32.0000 1.9943 1.9953 418.7398 419.0148 0.0412 -1.0000 -1.0000 0519011 1579892795.10 151.2198 60.0012 32.0000 1.9952 1.9963 418.7557 419.0311 0.0413 -1.0000 -1.0000 0519081 1579892795.20 151.7958 60.0012 32.0000 1.9964 1.9975 418.9414 419.2162 0.0412 -1.0000 -1.0000 0519221 1579892795.30 151.7958 60.0012 32.0000 1.9960 1.9970 418.6643 418.9392 0.0412 -1.0000 -1.0000 0519291 1579892795.40 151.7958 60.0012 32.0000 1.9975 1.9985 418.8010 419.0767 0.0413 -1.0000 -1.0000 0519361 1579892795.50 151.7958 60.0012 32.0000 1.9988 1.9998 418.7208 418.9958 0.0411 -1.0000 -1.0000 0519431 1579892795.60 151.7958 60.0012 32.0000 2.0000 2.0011 418.7054 418.9799 0.0412 -1.0000 -1.0000 0519491 1579892795.70 151.7958 60.0012 32.0000 1.9982 1.9993 418.7791 419.0546 0.0413 -1.0000 -1.0000 0519561 1579892795.80 151.7958 60.0012 32.0000 1.9968 1.9979 419.0244 419.2999 0.0413 -1.0000 -1.0000 0519621 1579892795.90 151.7958 60.0012 32.0000 1.9964 1.9975 418.9041 419.1796 0.0412 -1.0000 -1.0000 0519691 1579892796.00 151.7958 60.0012 32.0000 1.9977 1.9987 418.6087 418.8848 0.0414 -1.0000 -1.0000 0519761 1579892796.10 151.7958 60.0012 32.0000 1.9966 1.9977 418.4162 418.6923 0.0414 -1.0000 -1.0000 0519821 1579892796.20 151.7958 60.0012 32.0000 1.9952 1.9962 418.6216 418.8980 0.0414 -1.0000 -1.0000 0519881 1579892796.30 151.7644 60.0012 32.0000 1.9957 1.9967 418.7668 419.0431 0.0414 -1.0000 -1.0000 0519961 1579892796.40 151.4463 60.0012 32.0000 1.9961 1.9971 418.8495 419.1251 0.0413 -1.0000 -1.0000 0520021 1579892796.50 151.4463 60.0012 32.0000 1.9953 1.9964 418.7852 419.0619 0.0415 -1.0000 -1.0000 0520241 1579892796.60 151.4463 60.0012 32.0000 1.9962 1.9973 418.8389 419.1149 0.0413 -1.0000 -1.0000 0520311 1579892796.70 151.4463 60.0012 32.0000 2.0001 2.0012 418.6204 418.8958 0.0414 -1.0000 -1.0000 0520371 1579892796.80 151.4463 60.0012 32.0000 1.9984 1.9995 418.4317 418.7083 0.0414 -1.0000 -1.0000 0520441 1579892796.90 151.4463 60.0012 32.0000 1.9974 1.9985 418.5770 418.8517 0.0412 -1.0000 -1.0000 0520511 1579892797.00 151.4463 60.0012 32.0000 1.9977 1.9988 418.6933 418.9692 0.0414 -1.0000 -1.0000 0520571 1579892797.10 151.4463 60.0012 32.0000 1.9971 1.9982 418.7333 419.0097 0.0414 -1.0000 -1.0000 0520671 1579892797.20 151.4463 60.0012 32.0000 1.9987 1.9998 418.7437 419.0194 0.0413 -1.0000 -1.0000 0520741 1579892797.30 151.4463 60.0012 32.0000 1.9971 1.9982 418.5151 418.7902 0.0412 -1.0000 -1.0000 0520810 1579892797.40 151.4463 60.0012 32.0000 1.9948 1.9959 418.5919 418.8662 0.0412 -1.0000 -1.0000 0520890 1579892797.50 151.3345 60.0012 32.0000 1.9934 1.9944 418.7056 418.9825 0.0414 -1.0000 -1.0000 0520950 1579892797.60 151.3345 60.0012 32.0000 1.9946 1.9957 418.6542 418.9289 0.0411 -1.0000 -1.0000 0521010 1579892797.70 151.3345 60.0012 32.0000 1.9954 1.9965 418.7650 419.0418 0.0414 -1.0000 -1.0000 0521081 1579892797.80 151.3345 60.0012 32.0000 1.9959 1.9970 418.8226 419.0984 0.0413 -1.0000 -1.0000 0521150 1579892797.90 151.3345 60.0012 32.0000 1.9970 1.9981 418.7806 419.0566 0.0414 -1.0000 -1.0000 0521210 1579892798.00 151.3345 60.0012 32.0000 1.9992 2.0002 418.6705 418.9464 0.0413 -1.0000 -1.0000 0521280 1579892798.10 151.7740 60.0012 32.0000 1.9967 1.9977 418.5323 418.8076 0.0413 -1.0000 -1.0000 0522180 1579892798.20 151.7740 60.0012 32.0000 1.9979 1.9990 418.5048 418.7795 0.0412 -1.0000 -1.0000 0522250 1579892798.30 151.7740 60.0012 32.0000 1.9986 1.9997 418.7715 419.0471 0.0413 -1.0000 -1.0000 0522320 1579892798.40 151.7740 60.0012 32.0000 1.9978 1.9989 418.8924 419.1676 0.0412 -1.0000 -1.0000 0522390 1579892798.50 151.7740 60.0012 32.0000 1.9970 1.9981 418.7786 419.0549 0.0413 -1.0000 -1.0000 0522450 1579892798.60 151.5984 60.0012 32.0000 1.9967 1.9978 418.6064 418.8812 0.0413 -1.0000 -1.0000 0522520 1579892798.70 151.5346 60.0012 32.0000 1.9972 1.9983 418.5986 418.8748 0.0414 -1.0000 -1.0000 0522580 1579892798.80 151.5346 60.0012 32.0000 1.9969 1.9980 418.5060 418.7815 0.0413 -1.0000 -1.0000 0522649 1579892798.90 151.5346 60.0012 32.0000 1.9981 1.9992 418.5271 418.8020 0.0412 -1.0000 -1.0000 0522719 1579892799.00 151.5346 60.0012 32.0000 1.9975 1.9986 418.5905 418.8657 0.0413 -1.0000 -1.0000 0522800 1579892799.10 151.5346 60.0012 32.0000 1.9981 1.9992 418.5317 418.8069 0.0413 -1.0000 -1.0000 0522860 1579892799.20 151.4238 60.0030 32.0000 1.9968 1.9979 418.4527 418.7280 0.0413 -1.0000 -1.0000 0522939 1579892799.30 151.4238 60.0030 32.0000 1.9967 1.9978 418.6661 418.9424 0.0414 -1.0000 -1.0000 0522999 1579892799.40 151.4238 60.0030 32.0000 1.9960 1.9971 418.6524 418.9274 0.0412 -1.0000 -1.0000 0523069 1579892799.50 151.4238 60.0030 32.0000 1.9978 1.9989 418.7174 418.9932 0.0414 -1.0000 -1.0000 0523149 1579892799.60 151.4238 60.0030 32.0000 1.9957 1.9968 418.7689 419.0455 0.0414 -1.0000 -1.0000 0523289 1579892799.70 151.4238 60.0030 32.0000 1.9957 1.9968 418.9642 419.2394 0.0412 -1.0000 -1.0000 0523369 1579892799.80 151.4238 60.0030 32.0000 1.9966 1.9977 419.0779 419.3541 0.0414 -1.0000 -1.0000 0523429 1579892799.90 151.4238 60.0030 32.0000 1.9963 1.9974 418.9115 419.1878 0.0413 -1.0000 -1.0000 0523489 1579892800.00 151.4238 60.0030 32.0000 1.9983 1.9994 418.4851 418.7603 0.0413 -1.0000 -1.0000 0523569 1579892800.10 151.4238 60.0030 32.0000 1.9992 2.0003 418.5576 418.8327 0.0413 -1.0000 -1.0000 0523629 1579892800.20 151.4238 60.0030 32.0000 1.9966 1.9977 418.6498 418.9261 0.0414 -1.0000 -1.0000 0523909 1579892800.30 151.4238 60.0030 32.0000 1.9953 1.9964 418.7107 418.9863 0.0413 -1.0000 -1.0000 0523979 1579892800.40 151.4775 60.0030 32.0000 1.9961 1.9972 418.6404 418.9156 0.0412 -1.0000 -1.0000 0524039 1579892800.50 151.4775 60.0030 32.0000 1.9976 1.9986 418.6505 418.9258 0.0414 -1.0000 -1.0000 0524109 1579892800.60 151.4775 60.0030 32.0000 1.9965 1.9976 418.5745 418.8504 0.0413 -1.0000 -1.0000 0524179 1579892800.70 151.4775 60.0030 32.0000 1.9969 1.9980 418.3359 418.6113 0.0413 -1.0000 -1.0000 0524269 1579892800.80 151.4775 60.0030 32.0000 1.9989 2.0000 418.4860 418.7615 0.0414 -1.0000 -1.0000 0524339 1579892800.90 151.4775 60.0030 32.0000 1.9986 1.9997 418.4052 418.6807 0.0413 -1.0000 -1.0000 0524409 1579892801.00 151.3936 60.0030 32.0000 1.9983 1.9994 418.5860 418.8606 0.0411 -1.0000 -1.0000 0524469 1579892801.10 151.3936 60.0030 32.0000 1.9969 1.9980 418.8659 419.1415 0.0414 -1.0000 -1.0000 0524528 1579892801.20 151.3936 60.0030 32.0000 1.9969 1.9980 418.8356 419.1116 0.0413 -1.0000 -1.0000 0524998 1579892801.30 151.3936 60.0030 32.0000 1.9970 1.9981 418.5865 418.8616 0.0413 -1.0000 -1.0000 0525058 1579892801.40 151.3936 60.0030 32.0000 1.9968 1.9979 418.4792 418.7561 0.0415 -1.0000 -1.0000 0525128 1579892801.50 151.4024 60.0030 32.0000 1.9965 1.9975 418.5055 418.7799 0.0412 -1.0000 -1.0000 0525198 1579892801.60 151.4027 60.0030 32.0000 1.9966 1.9977 418.6400 418.9153 0.0412 -1.0000 -1.0000 0525268 1579892801.70 151.4027 60.0030 32.0000 1.9953 1.9964 418.8198 419.0958 0.0414 -1.0000 -1.0000 0525448 1579892801.80 151.4027 60.0030 32.0000 1.9956 1.9967 418.8643 419.1396 0.0412 -1.0000 -1.0000 0525508 1579892801.90 151.4027 60.0030 32.0000 1.9962 1.9973 418.7964 419.0714 0.0412 -1.0000 -1.0000 0525578 1579892802.00 151.4027 60.0030 32.0000 1.9950 1.9960 418.6086 418.8827 0.0411 -1.0000 -1.0000 0525658 1579892802.10 151.4699 60.0030 32.0000 1.9964 1.9975 418.7300 419.0060 0.0414 -1.0000 -1.0000 0525718 1579892802.20 151.4699 60.0030 32.0000 1.9947 1.9958 418.7452 419.0212 0.0413 -1.0000 -1.0000 0526458 1579892802.30 151.4699 60.0030 32.0000 1.9955 1.9966 418.7223 418.9986 0.0414 -1.0000 -1.0000 0526537 1579892802.40 151.4699 60.0030 32.0000 1.9957 1.9968 418.7658 419.0421 0.0414 -1.0000 -1.0000 0526597 1579892802.50 151.4699 60.0030 32.0000 1.9975 1.9986 418.7829 419.0579 0.0412 -1.0000 -1.0000 0526668 1579892802.60 151.5275 60.0030 32.0000 1.9976 1.9986 418.7191 418.9943 0.0413 -1.0000 -1.0000 0526737 1579892802.70 151.5289 60.0030 32.0000 1.9975 1.9986 419.0164 419.2921 0.0413 -1.0000 -1.0000 0526797 1579892802.80 151.5289 60.0030 32.0000 1.9962 1.9973 418.8899 419.1657 0.0413 -1.0000 -1.0000 0526857 1579892802.90 151.5289 60.0030 32.0000 1.9959 1.9970 419.0115 419.2867 0.0413 -1.0000 -1.0000 0526937 1579892803.00 151.5289 60.0030 32.0000 1.9962 1.9972 418.6349 418.9104 0.0413 -1.0000 -1.0000 0526997 1579892803.10 151.5289 60.0030 32.0000 1.9970 1.9981 418.5592 418.8337 0.0412 -1.0000 -1.0000 0527057 1579892803.20 151.4023 60.0030 32.0000 1.9963 1.9973 418.6340 418.9109 0.0416 -1.0000 -1.0000 0527197 1579892803.30 151.4023 60.0030 32.0000 1.9961 1.9972 418.4962 418.7727 0.0414 -1.0000 -1.0000 0527257 1579892803.40 151.4023 60.0030 32.0000 1.9959 1.9969 418.4968 418.7702 0.0410 -1.0000 -1.0000 0527327 1579892803.50 151.4023 60.0030 32.0000 1.9969 1.9980 418.4485 418.7237 0.0413 -1.0000 -1.0000 0527397 1579892803.60 151.4023 60.0030 32.0000 1.9985 1.9996 418.5074 418.7833 0.0414 -1.0000 -1.0000 0527457 1579892803.70 151.3334 60.0030 32.0000 1.9970 1.9981 418.8440 419.1195 0.0413 -1.0000 -1.0000 0527527 1579892803.80 151.3334 60.0030 32.0000 1.9968 1.9979 418.9201 419.1956 0.0413 -1.0000 -1.0000 0527587 1579892803.90 151.3334 60.0030 32.0000 1.9964 1.9975 418.9018 419.1768 0.0413 -1.0000 -1.0000 0527647 1579892804.00 151.3334 60.0030 32.0000 1.9984 1.9995 418.7650 419.0417 0.0414 -1.0000 -1.0000 0527727 1579892804.10 151.3334 60.0030 32.0000 1.9973 1.9983 418.4971 418.7720 0.0412 -1.0000 -1.0000 0527787 1579892804.20 151.3334 60.0030 32.0000 1.9973 1.9984 418.5600 418.8340 0.0412 -1.0000 -1.0000 0527847 1579892804.30 151.3334 60.0030 32.0000 1.9966 1.9977 418.3710 418.6461 0.0412 -1.0000 -1.0000 0527927 1579892804.40 151.3334 60.0030 32.0000 1.9981 1.9992 418.4769 418.7510 0.0411 -1.0000 -1.0000 0527987 1579892804.50 151.3334 60.0030 32.0000 1.9976 1.9987 418.6035 418.8798 0.0414 -1.0000 -1.0000 0528057 1579892804.60 151.3334 60.0030 32.0000 1.9966 1.9977 418.5760 418.8510 0.0412 -1.0000 -1.0000 0528127 1579892804.70 151.3334 60.0030 32.0000 1.9962 1.9973 418.6586 418.9339 0.0413 -1.0000 -1.0000 0528187 1579892804.80 151.5276 60.0028 32.0000 1.9947 1.9957 418.7039 418.9795 0.0412 -1.0000 -1.0000 0528257 1579892804.90 151.5276 60.0028 32.0000 1.9962 1.9973 418.8396 419.1138 0.0411 -1.0000 -1.0000 0528327 1579892805.00 151.5276 60.0028 32.0000 1.9977 1.9988 419.0818 419.3568 0.0412 -1.0000 -1.0000 0528397 1579892805.10 151.5276 60.0028 32.0000 1.9989 2.0000 418.8941 419.1695 0.0412 -1.0000 -1.0000 0528456 1579892805.20 151.5276 60.0028 32.0000 1.9988 1.9999 418.6891 418.9638 0.0411 -1.0000 -1.0000 0528526 1579892805.30 151.5276 60.0028 32.0000 1.9993 2.0004 418.5581 418.8326 0.0412 -1.0000 -1.0000 0529006 1579892805.40 151.2925 60.0028 32.0000 1.9988 1.9999 418.5438 418.8196 0.0414 -1.0000 -1.0000 0529086 1579892805.50 151.2925 60.0028 32.0000 1.9969 1.9980 418.7293 419.0040 0.0412 -1.0000 -1.0000 0529146 1579892805.60 151.2925 60.0028 32.0000 1.9954 1.9965 418.6357 418.9110 0.0412 -1.0000 -1.0000 0529206 1579892805.70 151.2925 60.0028 32.0000 1.9958 1.9968 418.7193 418.9957 0.0415 -1.0000 -1.0000 0529286 1579892805.80 151.2925 60.0028 32.0000 1.9956 1.9967 418.7220 418.9971 0.0413 -1.0000 -1.0000 0529526 1579892805.90 151.4464 60.0028 32.0000 1.9966 1.9977 418.8054 419.0809 0.0412 -1.0000 -1.0000 0529586 1579892806.00 151.4704 60.0028 32.0000 1.9980 1.9991 418.5516 418.8267 0.0413 -1.0000 -1.0000 0529656 1579892806.10 151.4704 60.0028 32.0000 1.9988 1.9999 418.4794 418.7542 0.0413 -1.0000 -1.0000 0529716 1579892806.20 151.4704 60.0028 32.0000 1.9974 1.9985 418.6388 418.9143 0.0413 -1.0000 -1.0000 0529786 1579892806.30 151.4704 60.0028 32.0000 1.9960 1.9971 418.9396 419.2150 0.0413 -1.0000 -1.0000 0530036 1579892806.40 151.4071 60.0028 32.0000 1.9963 1.9973 418.8889 419.1646 0.0413 -1.0000 -1.0000 0530096 1579892806.50 151.3348 60.0028 32.0000 1.9971 1.9982 418.8348 419.1109 0.0413 -1.0000 -1.0000 0530156 1579892806.60 151.3348 60.0028 32.0000 1.9971 1.9982 418.4278 418.7027 0.0412 -1.0000 -1.0000 0530226 1579892806.70 151.3348 60.0028 32.0000 1.9972 1.9983 418.2661 418.5412 0.0413 -1.0000 -1.0000 0530295 1579892806.80 151.3348 60.0028 32.0000 1.9964 1.9975 418.5440 418.8187 0.0412 -1.0000 -1.0000 0530425 1579892806.90 151.3348 60.0028 32.0000 1.9965 1.9976 418.7677 419.0432 0.0414 -1.0000 -1.0000 0530495 1579892807.00 151.3209 60.0028 32.0000 1.9967 1.9977 418.5461 418.8224 0.0413 -1.0000 -1.0000 0530555 1579892807.10 151.3103 60.0028 32.0000 1.9978 1.9988 418.4003 418.6765 0.0415 -1.0000 -1.0000 0530625 1579892807.20 151.3103 60.0028 32.0000 1.9971 1.9982 418.4883 418.7643 0.0413 -1.0000 -1.0000 0530695 1579892807.30 151.3103 60.0028 32.0000 1.9955 1.9966 418.4902 418.7648 0.0412 -1.0000 -1.0000 0530765 1579892807.40 151.3103 60.0028 32.0000 1.9964 1.9975 418.4578 418.7323 0.0412 -1.0000 -1.0000 0530835 1579892807.50 151.3103 60.0028 32.0000 1.9958 1.9968 418.3931 418.6676 0.0412 -1.0000 -1.0000 0530895 1579892807.60 151.4315 60.0028 32.0000 1.9973 1.9984 418.4422 418.7176 0.0413 -1.0000 -1.0000 0530955 1579892807.70 151.4315 60.0028 32.0000 1.9982 1.9993 418.5624 418.8376 0.0413 -1.0000 -1.0000 0531035 1579892807.80 151.4315 60.0028 32.0000 1.9972 1.9982 418.7584 419.0345 0.0414 -1.0000 -1.0000 0531515 1579892807.90 151.4315 60.0028 32.0000 1.9977 1.9988 418.9409 419.2177 0.0415 -1.0000 -1.0000 0531575 1579892808.00 151.4315 60.0028 32.0000 1.9958 1.9969 418.9564 419.2320 0.0413 -1.0000 -1.0000 0531655 1579892808.10 151.3984 60.0028 32.0000 1.9974 1.9985 418.4481 418.7236 0.0413 -1.0000 -1.0000 0531715 1579892808.20 151.3965 60.0028 32.0000 1.9977 1.9988 418.4351 418.7102 0.0412 -1.0000 -1.0000 0531775 1579892808.30 151.3965 60.0028 32.0000 1.9987 1.9998 418.5280 418.8030 0.0412 -1.0000 -1.0000 0531845 1579892808.40 151.3965 60.0028 32.0000 1.9968 1.9979 418.5473 418.8219 0.0411 -1.0000 -1.0000 0532024 1579892808.50 151.3965 60.0028 32.0000 1.9956 1.9967 418.7164 418.9919 0.0413 -1.0000 -1.0000 0532085 1579892808.60 151.3965 60.0028 32.0000 1.9972 1.9983 418.7064 418.9823 0.0414 -1.0000 -1.0000 0532164 1579892808.70 151.4937 60.0028 32.0000 1.9963 1.9974 418.6799 418.9549 0.0411 -1.0000 -1.0000 0532224 1579892808.80 151.4937 60.0028 32.0000 1.9955 1.9966 418.9209 419.1960 0.0412 -1.0000 -1.0000 0532294 1579892808.90 151.4937 60.0028 32.0000 1.9952 1.9963 418.7913 419.0664 0.0413 -1.0000 -1.0000 0532494 1579892809.00 151.4937 60.0028 32.0000 1.9966 1.9976 418.9412 419.2163 0.0412 -1.0000 -1.0000 0532554 1579892809.10 151.4937 60.0028 32.0000 1.9983 1.9994 418.8882 419.1639 0.0414 -1.0000 -1.0000 0532614 1579892809.20 151.4937 60.0028 32.0000 1.9985 1.9996 418.4666 418.7422 0.0412 -1.0000 -1.0000 0532684 1579892809.30 151.4937 60.0028 32.0000 1.9971 1.9982 418.7493 419.0259 0.0414 -1.0000 -1.0000 0532754 1579892809.40 151.3997 60.0028 32.0000 1.9959 1.9969 418.9452 419.2207 0.0413 -1.0000 -1.0000 0533074 1579892809.50 151.3655 60.0028 32.0000 1.9968 1.9979 418.8373 419.1127 0.0412 -1.0000 -1.0000 0533134 1579892809.60 151.3655 60.0028 32.0000 1.9974 1.9984 418.6878 418.9642 0.0414 -1.0000 -1.0000 0533204 1579892809.70 151.3655 60.0028 32.0000 1.9982 1.9993 418.7955 419.0717 0.0413 -1.0000 -1.0000 0533274 1579892809.80 151.4095 60.0000 32.0000 1.9965 1.9976 418.8368 419.1118 0.0412 -1.0000 -1.0000 0533334 1579892809.90 151.4095 60.0000 32.0000 1.9968 1.9979 418.6140 418.8888 0.0412 -1.0000 -1.0000 0533534 1579892810.00 151.4095 60.0000 32.0000 1.9965 1.9976 418.5704 418.8455 0.0412 -1.0000 -1.0000 0533604 1579892810.10 151.4095 60.0000 32.0000 1.9959 1.9970 418.7774 419.0526 0.0412 -1.0000 -1.0000 0533664 1579892810.20 151.4095 60.0000 32.0000 1.9962 1.9973 418.6850 418.9607 0.0413 -1.0000 -1.0000 0533724 1579892810.30 151.4095 60.0000 32.0000 1.9953 1.9963 418.7229 418.9995 0.0415 -1.0000 -1.0000 0533804 1579892810.40 151.3978 60.0000 32.0000 1.9956 1.9967 418.6294 418.9046 0.0412 -1.0000 -1.0000 0533993 1579892810.50 151.3978 60.0000 32.0000 1.9965 1.9976 418.7433 419.0186 0.0413 -1.0000 -1.0000 0534064 1579892810.60 151.3978 60.0000 32.0000 1.9970 1.9981 418.6233 418.8981 0.0411 -1.0000 -1.0000 0534133 1579892810.70 151.3978 60.0000 32.0000 1.9962 1.9972 418.5474 418.8230 0.0413 -1.0000 -1.0000 0534193 1579892810.80 151.3978 60.0000 32.0000 1.9979 1.9990 418.5976 418.8735 0.0414 -1.0000 -1.0000 0534253 1579892810.90 151.5322 60.0000 32.0000 1.9978 1.9989 418.5779 418.8531 0.0412 -1.0000 -1.0000 0534453 1579892811.00 151.5322 60.0000 32.0000 1.9974 1.9984 418.4506 418.7255 0.0412 -1.0000 -1.0000 0534513 1579892811.10 151.5322 60.0000 32.0000 1.9966 1.9977 418.4761 418.7506 0.0412 -1.0000 -1.0000 0534573 1579892811.20 151.5322 60.0000 32.0000 1.9973 1.9984 418.6895 418.9659 0.0414 -1.0000 -1.0000 0534653 1579892811.30 151.5322 60.0000 32.0000 1.9963 1.9973 418.6835 418.9591 0.0413 -1.0000 -1.0000 0534713 1579892811.40 151.6099 60.0000 32.0000 1.9976 1.9987 418.7718 419.0479 0.0414 -1.0000 -1.0000 0534783 1579892811.50 151.6432 60.0000 32.0000 1.9977 1.9988 418.8263 419.1025 0.0413 -1.0000 -1.0000 0534853 1579892811.60 151.6432 60.0000 32.0000 1.9978 1.9989 418.6061 418.8814 0.0413 -1.0000 -1.0000 0534913 1579892811.70 151.6432 60.0000 32.0000 1.9983 1.9994 418.5401 418.8147 0.0412 -1.0000 -1.0000 0534983 1579892811.80 151.6432 60.0000 32.0000 1.9981 1.9992 418.6145 418.8894 0.0412 -1.0000 -1.0000 0535053 1579892811.90 151.6432 60.0000 32.0000 1.9952 1.9962 418.8811 419.1562 0.0412 -1.0000 -1.0000 0535113 1579892812.00 151.6432 60.0000 32.0000 1.9958 1.9969 418.9683 419.2441 0.0413 -1.0000 -1.0000 0535513 1579892812.10 151.6432 60.0000 32.0000 1.9973 1.9983 418.6448 418.9197 0.0412 -1.0000 -1.0000 0535573 1579892812.20 151.6432 60.0000 32.0000 1.9995 2.0006 418.6546 418.9301 0.0413 -1.0000 -1.0000 0535633 1579892812.30 151.6432 60.0000 32.0000 2.0000 2.0011 418.5255 418.8014 0.0413 -1.0000 -1.0000 0535703 1579892812.40 151.6432 60.0000 32.0000 1.9980 1.9990 418.8228 419.0984 0.0413 -1.0000 -1.0000 0535773 1579892812.50 151.5619 60.0000 32.0000 1.9956 1.9967 418.8824 419.1577 0.0413 -1.0000 -1.0000 0535992 1579892812.60 151.5576 60.0000 32.0000 1.9973 1.9984 418.7626 419.0388 0.0414 -1.0000 -1.0000 0536073 1579892812.70 151.5576 60.0000 32.0000 1.9957 1.9968 418.8325 419.1082 0.0413 -1.0000 -1.0000 0536132 1579892812.80 151.2507 60.0000 32.0000 1.9945 1.9956 418.8984 419.1738 0.0413 -1.0000 -1.0000 0536192 1579892812.90 151.2507 60.0000 32.0000 1.9962 1.9973 418.7949 419.0707 0.0413 -1.0000 -1.0000 0536272 1579892813.00 151.2602 60.0000 32.0000 1.9968 1.9979 418.9585 419.2338 0.0412 -1.0000 -1.0000 0536452 1579892813.10 151.4039 60.0000 32.0000 1.9971 1.9982 418.8028 419.0786 0.0414 -1.0000 -1.0000 0536512 1579892813.20 151.4039 60.0000 32.0000 1.9990 2.0001 418.5904 418.8659 0.0413 -1.0000 -1.0000 0536592 1579892813.30 151.4039 60.0000 32.0000 1.9974 1.9985 418.3990 418.6739 0.0412 -1.0000 -1.0000 0536652 1579892813.40 151.4039 60.0000 32.0000 1.9973 1.9984 418.5074 418.7824 0.0412 -1.0000 -1.0000 0536722 1579892813.50 151.4039 60.0000 32.0000 1.9968 1.9979 418.9222 419.1986 0.0414 -1.0000 -1.0000 0537202 1579892813.60 151.3505 60.0000 32.0000 1.9975 1.9986 418.8170 419.0928 0.0413 -1.0000 -1.0000 0537262 1579892813.70 151.3441 60.0000 32.0000 1.9986 1.9996 418.6430 418.9186 0.0413 -1.0000 -1.0000 0537342 1579892813.80 151.3441 60.0000 32.0000 1.9974 1.9985 418.4568 418.7338 0.0415 -1.0000 -1.0000 0537402 1579892813.90 151.3441 60.0000 32.0000 1.9974 1.9985 418.3784 418.6535 0.0412 -1.0000 -1.0000 0537472 1579892814.00 151.3441 60.0000 32.0000 1.9966 1.9977 418.6200 418.8950 0.0413 -1.0000 -1.0000 0537552 1579892814.10 151.3438 60.0000 32.0000 1.9962 1.9973 418.5617 418.8373 0.0413 -1.0000 -1.0000 0537612 1579892814.20 151.3288 60.0000 32.0000 1.9957 1.9967 418.6026 418.8786 0.0414 -1.0000 -1.0000 0537682 1579892814.30 151.3288 60.0000 32.0000 1.9949 1.9960 418.7773 419.0530 0.0413 -1.0000 -1.0000 0537751 1579892814.40 151.3288 60.0000 32.0000 1.9959 1.9970 418.6484 418.9246 0.0414 -1.0000 -1.0000 0537811 1579892814.50 151.3288 60.0000 32.0000 1.9972 1.9983 418.9732 419.2487 0.0413 -1.0000 -1.0000 0538061 1579892814.60 151.3288 60.0000 32.0000 1.9983 1.9994 418.6687 418.9434 0.0412 -1.0000 -1.0000 0538141 1579892814.70 151.3288 60.0000 32.0000 2.0005 2.0016 418.5368 418.8113 0.0412 -1.0000 -1.0000 0538201 1579892814.80 151.3288 60.0000 32.0000 2.0006 2.0016 418.5570 418.8333 0.0415 -1.0000 -1.0000 0538261 1579892814.90 151.5880 60.0000 32.0000 1.9988 1.9999 418.8393 419.1150 0.0413 -1.0000 -1.0000 0538331 1579892815.00 151.5880 60.0000 32.0000 1.9978 1.9989 419.0725 419.3490 0.0414 -1.0000 -1.0000 0538661 1579892815.10 151.5880 60.0000 32.0000 1.9971 1.9982 418.9302 419.2056 0.0412 -1.0000 -1.0000 0538721 1579892815.20 151.5880 60.0000 32.0000 1.9981 1.9992 418.7512 419.0276 0.0414 -1.0000 -1.0000 0538801 1579892815.30 151.5906 60.0000 32.0000 1.9985 1.9996 418.8500 419.1262 0.0414 -1.0000 -1.0000 0538861 1579892815.40 151.6016 60.0000 32.0000 1.9964 1.9974 418.7431 419.0186 0.0413 -1.0000 -1.0000 0538931 1579892815.50 151.6016 60.0000 32.0000 1.9952 1.9963 418.7705 419.0467 0.0414 -1.0000 -1.0000 0539001 1579892815.60 151.6016 60.0000 32.0000 1.9969 1.9980 418.8206 419.0964 0.0413 -1.0000 -1.0000 0539061 1579892815.70 151.6016 60.0000 32.0000 1.9976 1.9987 418.8121 419.0875 0.0413 -1.0000 -1.0000 0539141 1579892815.80 151.6016 60.0000 32.0000 1.9984 1.9995 418.7326 419.0086 0.0413 -1.0000 -1.0000 0539201 1579892815.90 151.9698 60.0000 32.0000 1.9986 1.9997 418.9021 419.1799 0.0416 -1.0000 -1.0000 0539261 1579892816.00 151.9698 60.0000 32.0000 1.9995 2.0006 418.5852 418.8614 0.0414 -1.0000 -1.0000 0539331 1579892816.10 151.9698 60.0000 32.0000 1.9993 2.0004 418.7264 419.0025 0.0413 -1.0000 -1.0000 0539570 1579892816.20 151.9698 60.0000 32.0000 1.9989 1.9999 418.7546 419.0302 0.0414 -1.0000 -1.0000 0539630 1579892816.30 151.9698 60.0000 32.0000 1.9989 2.0000 419.0336 419.3102 0.0414 -1.0000 -1.0000 0539701 1579892816.40 151.9698 60.0000 32.0000 1.9984 1.9994 418.9087 419.1848 0.0414 -1.0000 -1.0000 0539770 1579892816.50 151.6566 60.0000 32.0000 1.9984 1.9995 418.5851 418.8621 0.0415 -1.0000 -1.0000 0539830 1579892816.60 151.6566 60.0000 32.0000 1.9996 2.0007 418.5402 418.8161 0.0414 -1.0000 -1.0000 0540220 1579892816.70 151.6566 60.0000 32.0000 1.9994 2.0005 418.3508 418.6259 0.0413 -1.0000 -1.0000 0540280 1579892816.80 151.6566 60.0000 32.0000 1.9962 1.9972 418.9630 419.2400 0.0414 -1.0000 -1.0000 0540340 1579892816.90 151.6566 60.0000 32.0000 1.9978 1.9989 418.8865 419.1623 0.0414 -1.0000 -1.0000 0540420 1579892817.00 151.4881 60.0000 32.0000 1.9979 1.9989 418.8757 419.1516 0.0413 -1.0000 -1.0000 0540480 1579892817.10 151.4881 60.0000 32.0000 1.9990 2.0001 418.6749 418.9503 0.0413 -1.0000 -1.0000 0540960 1579892817.20 151.4881 60.0000 32.0000 1.9989 2.0000 418.4610 418.7370 0.0414 -1.0000 -1.0000 0541030 1579892817.30 151.4881 60.0000 32.0000 1.9979 1.9990 418.5666 418.8427 0.0413 -1.0000 -1.0000 0541090 1579892817.40 151.4881 60.0000 32.0000 1.9981 1.9991 418.6028 418.8777 0.0413 -1.0000 -1.0000 0541170 1579892817.50 151.4881 60.0000 32.0000 1.9978 1.9989 418.7490 419.0240 0.0411 -1.0000 -1.0000 0541230 1579892817.60 151.4881 60.0000 32.0000 1.9948 1.9959 418.7208 418.9965 0.0413 -1.0000 -1.0000 0541350 1579892817.70 151.4881 60.0000 32.0000 1.9969 1.9980 418.7435 419.0190 0.0413 -1.0000 -1.0000 0541490 1579892817.80 151.4881 60.0000 32.0000 1.9974 1.9985 418.7000 418.9761 0.0414 -1.0000 -1.0000 0541559 1579892817.90 151.4881 60.0000 32.0000 1.9972 1.9983 418.8839 419.1601 0.0413 -1.0000 -1.0000 0541619 1579892818.00 151.4881 60.0000 32.0000 1.9978 1.9988 418.8193 419.0956 0.0415 -1.0000 -1.0000 0541690 1579892818.10 151.6989 60.0000 32.0000 1.9990 2.0001 418.9265 419.2022 0.0413 -1.0000 -1.0000 0541749 1579892818.20 151.6989 60.0000 32.0000 1.9976 1.9986 418.5407 418.8173 0.0415 -1.0000 -1.0000 0541819 1579892818.30 151.6989 60.0000 32.0000 1.9975 1.9986 418.4681 418.7447 0.0415 -1.0000 -1.0000 0541889 1579892818.40 151.4620 60.0000 32.0000 1.9973 1.9984 418.5299 418.8062 0.0414 -1.0000 -1.0000 0541949 1579892818.50 151.4620 60.0000 32.0000 1.9973 1.9984 418.4799 418.7554 0.0413 -1.0000 -1.0000 0542019 1579892818.60 151.4521 60.0000 32.0000 1.9987 1.9998 418.6631 418.9391 0.0414 -1.0000 -1.0000 0542089 1579892818.70 151.4521 60.0000 32.0000 1.9971 1.9982 418.6476 418.9243 0.0415 -1.0000 -1.0000 0542149 1579892818.80 151.4521 60.0000 32.0000 1.9986 1.9997 418.6635 418.9400 0.0414 -1.0000 -1.0000 0542209 1579892818.90 151.4521 60.0000 32.0000 1.9964 1.9975 418.7778 419.0533 0.0413 -1.0000 -1.0000 0542289 1579892819.00 151.4521 60.0000 32.0000 1.9967 1.9977 418.7289 419.0054 0.0414 -1.0000 -1.0000 0542349 1579892819.10 151.4521 60.0000 32.0000 1.9972 1.9983 418.8661 419.1427 0.0415 -1.0000 -1.0000 0542529 1579892819.20 151.5483 60.0000 32.0000 1.9972 1.9983 418.9083 419.1847 0.0414 -1.0000 -1.0000 0542599 1579892819.30 151.5483 60.0000 32.0000 1.9979 1.9990 418.6971 418.9737 0.0414 -1.0000 -1.0000 0542669 1579892819.40 151.5483 60.0000 32.0000 1.9976 1.9987 418.6519 418.9276 0.0413 -1.0000 -1.0000 0542739 1579892819.50 151.5483 60.0000 32.0000 1.9989 2.0000 418.5743 418.8495 0.0413 -1.0000 -1.0000 0542809 1579892819.60 151.5483 60.0000 32.0000 1.9987 1.9998 418.5894 418.8655 0.0414 -1.0000 -1.0000 0543089 1579892819.70 151.5489 60.0002 32.0000 1.9966 1.9977 418.5764 418.8522 0.0413 -1.0000 -1.0000 0543159 1579892819.80 151.5498 60.0006 32.0000 1.9971 1.9982 418.5747 418.8507 0.0414 -1.0000 -1.0000 0543219 1579892819.90 151.5498 60.0006 32.0000 1.9963 1.9974 418.5900 418.8662 0.0414 -1.0000 -1.0000 0543279 1579892820.00 151.5498 60.0006 32.0000 1.9966 1.9977 418.6050 418.8817 0.0414 -1.0000 -1.0000 0543359 1579892820.10 151.5498 60.0006 32.0000 1.9975 1.9986 418.8848 419.1610 0.0414 -1.0000 -1.0000 0543528 1579892820.20 151.5498 60.0006 32.0000 1.9979 1.9990 418.9385 419.2154 0.0415 -1.0000 -1.0000 0543588 1579892820.30 151.7927 60.0006 32.0000 2.0000 2.0011 418.7277 419.0029 0.0413 -1.0000 -1.0000 0543668 1579892820.40 151.7927 60.0006 32.0000 1.9999 2.0009 418.7219 418.9976 0.0413 -1.0000 -1.0000 0543728 1579892820.50 151.7927 60.0006 32.0000 1.9969 1.9980 418.7129 418.9890 0.0414 -1.0000 -1.0000 0543788 1579892820.60 151.7927 60.0006 32.0000 1.9970 1.9981 418.8398 419.1165 0.0414 -1.0000 -1.0000 0543868 1579892820.70 151.7927 60.0006 32.0000 1.9960 1.9971 418.9934 419.2698 0.0414 -1.0000 -1.0000 0544578 1579892820.80 151.5865 60.0006 32.0000 1.9976 1.9986 418.8936 419.1699 0.0414 -1.0000 -1.0000 0544648 1579892820.90 151.5865 60.0006 32.0000 2.0009 2.0020 418.7241 419.0006 0.0414 -1.0000 -1.0000 0544718 1579892821.00 151.5865 60.0006 32.0000 2.0008 2.0019 418.6669 418.9433 0.0414 -1.0000 -1.0000 0544788 1579892821.10 151.5865 60.0006 32.0000 1.9982 1.9993 418.6315 418.9072 0.0414 -1.0000 -1.0000 0544858 1579892821.20 151.6082 60.0006 32.0000 1.9972 1.9982 419.0012 419.2791 0.0415 -1.0000 -1.0000 0544928 1579892821.30 151.4726 60.0006 32.0000 1.9973 1.9984 418.8048 419.0812 0.0414 -1.0000 -1.0000 0544988 1579892821.40 151.4726 60.0006 32.0000 1.9979 1.9990 418.6946 418.9722 0.0416 -1.0000 -1.0000 0545058 1579892821.50 151.4726 60.0006 32.0000 1.9979 1.9990 418.5897 418.8653 0.0413 -1.0000 -1.0000 0545128 1579892821.60 151.4726 60.0006 32.0000 1.9965 1.9976 418.6788 418.9548 0.0414 -1.0000 -1.0000 0545188 1579892821.70 151.4726 60.0006 32.0000 1.9969 1.9980 418.7334 419.0105 0.0415 -1.0000 -1.0000 0545258 1579892821.80 151.4105 60.0006 32.0000 1.9963 1.9974 418.6795 418.9556 0.0414 -1.0000 -1.0000 0545317 1579892821.90 151.5719 60.0006 32.0000 1.9950 1.9960 418.8431 419.1194 0.0414 -1.0000 -1.0000 0545388 1579892822.00 151.5719 60.0006 32.0000 1.9963 1.9974 418.7362 419.0111 0.0413 -1.0000 -1.0000 0545457 1579892822.10 151.5719 60.0006 32.0000 1.9964 1.9975 418.8622 419.1387 0.0414 -1.0000 -1.0000 0545517 1579892822.20 151.5719 60.0006 32.0000 1.9981 1.9992 418.8514 419.1274 0.0413 -1.0000 -1.0000 0545757 1579892822.30 151.5719 60.0006 32.0000 1.9997 2.0008 418.8005 419.0766 0.0413 -1.0000 -1.0000 0545827 1579892822.40 151.5719 60.0006 32.0000 1.9973 1.9984 418.5273 418.8022 0.0411 -1.0000 -1.0000 0545897 1579892822.50 151.5719 60.0006 32.0000 2.0001 2.0011 418.5633 418.8387 0.0413 -1.0000 -1.0000 0545957 1579892822.60 151.5719 60.0006 32.0000 1.9974 1.9985 418.7457 419.0214 0.0413 -1.0000 -1.0000 0546027 1579892822.70 151.5719 60.0006 32.0000 1.9983 1.9994 418.8620 419.1381 0.0414 -1.0000 -1.0000 0546267 1579892822.80 151.5719 60.0006 32.0000 1.9970 1.9981 418.6898 418.9665 0.0415 -1.0000 -1.0000 0546327 1579892822.90 151.5719 60.0006 32.0000 1.9965 1.9976 418.7654 419.0416 0.0414 -1.0000 -1.0000 0546397 1579892823.00 151.6573 60.0006 32.0000 1.9972 1.9982 418.7424 419.0178 0.0412 -1.0000 -1.0000 0546457 1579892823.10 151.6573 60.0006 32.0000 1.9963 1.9973 418.8435 419.1200 0.0415 -1.0000 -1.0000 0546527 1579892823.20 151.6573 60.0006 32.0000 1.9971 1.9982 418.8478 419.1243 0.0413 -1.0000 -1.0000 0546807 1579892823.30 151.6573 60.0006 32.0000 1.9974 1.9985 418.6625 418.9371 0.0411 -1.0000 -1.0000 0546877 1579892823.40 151.6573 60.0006 32.0000 1.9983 1.9994 418.5867 418.8627 0.0414 -1.0000 -1.0000 0546947 1579892823.50 151.6573 60.0006 32.0000 1.9975 1.9986 418.6764 418.9533 0.0415 -1.0000 -1.0000 0547007 1579892823.60 151.4272 60.0006 32.0000 1.9972 1.9983 418.5569 418.8328 0.0413 -1.0000 -1.0000 0547067 1579892823.70 151.4272 60.0006 32.0000 1.9976 1.9987 418.5216 418.7983 0.0414 -1.0000 -1.0000 0547147 1579892823.80 151.4272 60.0006 32.0000 1.9960 1.9971 418.7469 419.0235 0.0415 -1.0000 -1.0000 0547516 1579892823.90 151.4272 60.0006 32.0000 1.9956 1.9967 418.5172 418.7934 0.0414 -1.0000 -1.0000 0547586 1579892824.00 151.4272 60.0006 32.0000 1.9981 1.9992 418.7206 418.9970 0.0414 -1.0000 -1.0000 0547656 1579892824.10 151.5839 60.0006 32.0000 1.9967 1.9978 418.9980 419.2741 0.0413 -1.0000 -1.0000 0547716 1579892824.20 151.5839 60.0006 32.0000 1.9976 1.9987 419.0301 419.3069 0.0414 -1.0000 -1.0000 0547866 1579892824.30 151.5839 60.0006 32.0000 1.9980 1.9991 419.0208 419.2970 0.0414 -1.0000 -1.0000 0547986 1579892824.40 151.5839 60.0006 32.0000 1.9983 1.9993 418.7323 419.0073 0.0412 -1.0000 -1.0000 0548046 1579892824.50 151.5839 60.0006 32.0000 1.9980 1.9991 418.4844 418.7600 0.0413 -1.0000 -1.0000 0548106 1579892824.60 151.5838 60.0003 32.0000 1.9983 1.9994 418.5409 418.8172 0.0415 -1.0000 -1.0000 0548186 1579892824.70 151.5830 59.9990 32.0000 1.9961 1.9972 418.6889 418.9660 0.0415 -1.0000 -1.0000 0548246 1579892824.80 151.5830 59.9990 32.0000 1.9970 1.9981 418.7641 419.0397 0.0413 -1.0000 -1.0000 0548436 1579892824.90 151.5830 59.9990 32.0000 1.9980 1.9991 418.8709 419.1477 0.0415 -1.0000 -1.0000 0548506 1579892825.00 151.5830 59.9990 32.0000 1.9993 2.0004 418.6771 418.9541 0.0415 -1.0000 -1.0000 0548566 1579892825.10 151.6327 59.9990 32.0000 1.9991 2.0002 418.5241 418.8003 0.0414 -1.0000 -1.0000 0548636 1579892825.20 151.6327 59.9990 32.0000 1.9987 1.9998 418.5442 418.8192 0.0412 -1.0000 -1.0000 0548706 1579892825.30 151.6327 59.9990 32.0000 1.9977 1.9988 418.6267 418.9016 0.0411 -1.0000 -1.0000 0548936 1579892825.40 151.6327 59.9990 32.0000 1.9980 1.9991 418.7433 419.0176 0.0412 -1.0000 -1.0000 0549016 1579892825.50 151.6327 59.9990 32.0000 1.9978 1.9989 418.8923 419.1678 0.0413 -1.0000 -1.0000 0549076 1579892825.60 151.6327 59.9990 32.0000 1.9984 1.9994 418.6911 418.9674 0.0413 -1.0000 -1.0000 0549135 1579892825.70 151.7211 59.9990 32.0000 1.9991 2.0002 418.4456 418.7218 0.0415 -1.0000 -1.0000 0549205 1579892825.80 151.7420 59.9990 32.0000 1.9998 2.0009 418.5375 418.8124 0.0412 -1.0000 -1.0000 0549275 1579892825.90 151.7420 59.9990 32.0000 1.9961 1.9972 418.8353 419.1102 0.0412 -1.0000 -1.0000 0549335 1579892826.00 151.7420 59.9990 32.0000 1.9974 1.9985 418.9743 419.2491 0.0412 -1.0000 -1.0000 0549405 1579892826.10 151.7420 59.9990 32.0000 1.9956 1.9966 419.1026 419.3787 0.0413 -1.0000 -1.0000 0549475 1579892826.20 151.7420 59.9990 32.0000 1.9974 1.9985 418.9123 419.1884 0.0414 -1.0000 -1.0000 0549535 1579892826.30 151.7374 59.9990 32.0000 1.9991 2.0001 418.5496 418.8254 0.0413 -1.0000 -1.0000 0549715 1579892826.40 151.7115 59.9990 32.0000 2.0003 2.0014 418.5079 418.7827 0.0413 -1.0000 -1.0000 0549785 1579892826.50 151.7115 59.9990 32.0000 1.9974 1.9985 418.6289 418.9040 0.0412 -1.0000 -1.0000 0549845 1579892826.60 151.7115 59.9990 32.0000 1.9978 1.9989 418.8763 419.1521 0.0414 -1.0000 -1.0000 0549915 1579892826.70 151.7115 59.9990 32.0000 1.9994 2.0004 418.5168 418.7930 0.0414 -1.0000 -1.0000 0549975 1579892826.80 151.7115 59.9990 32.0000 1.9984 1.9995 418.5586 418.8344 0.0413 -1.0000 -1.0000 0550255 1579892826.90 151.7183 59.9990 32.0000 1.9960 1.9970 418.7340 419.0088 0.0412 -1.0000 -1.0000 0550335 1579892827.00 151.7183 59.9990 32.0000 1.9968 1.9979 418.9968 419.2721 0.0412 -1.0000 -1.0000 0550395 1579892827.10 151.7183 59.9990 32.0000 1.9988 1.9999 418.7773 419.0532 0.0414 -1.0000 -1.0000 0550455 1579892827.20 151.7183 59.9990 32.0000 1.9988 1.9998 418.6298 418.9053 0.0413 -1.0000 -1.0000 0550535 1579892827.30 151.7183 59.9990 32.0000 1.9992 2.0003 418.4444 418.7198 0.0413 -1.0000 -1.0000 0550765 1579892827.40 151.4380 59.9990 32.0000 1.9988 1.9999 419.0157 419.2919 0.0414 -1.0000 -1.0000 0550845 1579892827.50 151.3659 59.9990 32.0000 1.9956 1.9967 418.8222 419.0983 0.0414 -1.0000 -1.0000 0550905 1579892827.60 151.3659 59.9990 32.0000 1.9957 1.9968 418.7101 418.9861 0.0414 -1.0000 -1.0000 0550965 1579892827.70 151.3659 59.9990 32.0000 1.9951 1.9962 418.6281 418.9040 0.0414 -1.0000 -1.0000 0551035 1579892827.80 151.3659 59.9990 32.0000 1.9955 1.9965 418.7023 418.9789 0.0414 -1.0000 -1.0000 0551544 1579892827.90 151.3659 59.9990 32.0000 1.9945 1.9956 418.6481 418.9247 0.0415 -1.0000 -1.0000 0551604 1579892828.00 151.3210 59.9990 32.0000 1.9950 1.9961 418.6576 418.9330 0.0413 -1.0000 -1.0000 0551684 1579892828.10 151.3210 59.9990 32.0000 1.9955 1.9966 418.6840 418.9600 0.0413 -1.0000 -1.0000 0551744 1579892828.20 151.3210 59.9990 32.0000 1.9964 1.9975 418.5366 418.8123 0.0413 -1.0000 -1.0000 0551804 1579892828.30 151.3210 59.9990 32.0000 1.9968 1.9979 418.6422 418.9180 0.0414 -1.0000 -1.0000 0551874 1579892828.40 151.3210 59.9990 32.0000 1.9972 1.9983 418.6032 418.8800 0.0415 -1.0000 -1.0000 0552684 1579892828.50 151.7668 59.9990 32.0000 1.9963 1.9974 418.5041 418.7806 0.0415 -1.0000 -1.0000 0552744 1579892828.60 151.7668 59.9990 32.0000 1.9971 1.9982 418.4396 418.7154 0.0414 -1.0000 -1.0000 0552814 1579892828.70 151.7668 59.9990 32.0000 1.9986 1.9996 418.5007 418.7764 0.0413 -1.0000 -1.0000 0552884 1579892828.80 151.7668 59.9990 32.0000 1.9977 1.9988 418.5647 418.8420 0.0415 -1.0000 -1.0000 0552943 1579892828.90 151.7668 59.9990 32.0000 1.9963 1.9974 418.8640 419.1407 0.0414 -1.0000 -1.0000 0553033 1579892829.00 151.7668 59.9990 32.0000 1.9977 1.9988 418.9537 419.2302 0.0414 -1.0000 -1.0000 0553104 1579892829.10 151.2600 59.9990 32.0000 1.9970 1.9981 418.7417 419.0174 0.0413 -1.0000 -1.0000 0553164 1579892829.20 151.2600 59.9990 32.0000 1.9955 1.9966 418.8948 419.1708 0.0414 -1.0000 -1.0000 0553233 1579892829.30 151.2600 59.9990 32.0000 1.9951 1.9962 418.9251 419.2010 0.0413 -1.0000 -1.0000 0553303 1579892829.40 151.2600 59.9990 32.0000 1.9948 1.9959 418.7686 419.0445 0.0414 -1.0000 -1.0000 0553373 1579892829.50 151.2600 59.9990 32.0000 1.9964 1.9975 418.7978 419.0744 0.0415 -1.0000 -1.0000 0553433 1579892829.60 151.2600 59.9990 32.0000 1.9970 1.9980 418.8410 419.1180 0.0415 -1.0000 -1.0000 0553503 1579892829.70 151.5528 59.9994 32.0000 1.9961 1.9972 418.6595 418.9362 0.0414 -1.0000 -1.0000 0553573 1579892829.80 151.5909 59.9994 32.0000 1.9982 1.9993 418.6290 418.9052 0.0414 -1.0000 -1.0000 0553633 1579892829.90 151.5909 59.9994 32.0000 1.9984 1.9995 418.7823 419.0593 0.0416 -1.0000 -1.0000 0553693 1579892830.00 151.5909 59.9994 32.0000 1.9986 1.9997 418.5429 418.8201 0.0415 -1.0000 -1.0000 0553773 1579892830.10 151.5909 59.9994 32.0000 1.9961 1.9972 418.6766 418.9539 0.0416 -1.0000 -1.0000 0553833 1579892830.20 151.5909 59.9994 32.0000 1.9962 1.9973 418.6713 418.9471 0.0414 -1.0000 -1.0000 0553903 1579892830.30 151.5909 59.9994 32.0000 1.9960 1.9970 418.6676 418.9437 0.0414 -1.0000 -1.0000 0553973 1579892830.40 151.5909 59.9994 32.0000 1.9955 1.9965 418.8830 419.1589 0.0413 -1.0000 -1.0000 0554033 1579892830.50 151.5909 59.9994 32.0000 1.9970 1.9981 418.7866 419.0625 0.0414 -1.0000 -1.0000 0554103 1579892830.60 151.5909 59.9994 32.0000 1.9957 1.9968 418.8566 419.1323 0.0413 -1.0000 -1.0000 0554173 1579892830.70 151.5909 59.9994 32.0000 1.9968 1.9979 418.7756 419.0531 0.0416 -1.0000 -1.0000 0554243 1579892830.80 151.5909 59.9994 32.0000 1.9972 1.9983 418.9669 419.2438 0.0415 -1.0000 -1.0000 0554303 1579892830.90 151.5102 59.9994 32.0000 1.9958 1.9969 419.0322 419.3087 0.0414 -1.0000 -1.0000 0554543 1579892831.00 151.5102 59.9994 32.0000 1.9967 1.9978 418.8182 419.0949 0.0414 -1.0000 -1.0000 0554603 1579892831.10 151.5102 59.9994 32.0000 1.9964 1.9975 418.6554 418.9314 0.0414 -1.0000 -1.0000 0554673 1579892831.20 151.5102 59.9994 32.0000 1.9984 1.9995 418.4784 418.7545 0.0414 -1.0000 -1.0000 0554742 1579892831.30 151.5102 59.9994 32.0000 1.9994 2.0004 418.6593 418.9357 0.0413 -1.0000 -1.0000 0554803 1579892831.40 151.6725 59.9994 32.0000 1.9972 1.9983 419.0034 419.2795 0.0414 -1.0000 -1.0000 0554942 1579892831.50 151.6794 59.9994 32.0000 1.9966 1.9977 418.9533 419.2299 0.0415 -1.0000 -1.0000 0555002 1579892831.60 151.6794 59.9994 32.0000 1.9962 1.9973 418.9458 419.2229 0.0415 -1.0000 -1.0000 0555062 1579892831.70 151.6794 59.9994 32.0000 1.9988 1.9999 418.8228 419.1009 0.0416 -1.0000 -1.0000 0555142 1579892831.80 151.6794 59.9994 32.0000 1.9974 1.9985 418.4911 418.7678 0.0414 -1.0000 -1.0000 0555202 1579892831.90 151.6774 59.9994 32.0000 1.9974 1.9985 418.5063 418.7819 0.0413 -1.0000 -1.0000 0555262 1579892832.00 151.6580 59.9994 32.0000 1.9963 1.9974 418.7052 418.9805 0.0413 -1.0000 -1.0000 0555512 1579892832.10 151.6580 59.9994 32.0000 1.9954 1.9964 418.8030 419.0799 0.0415 -1.0000 -1.0000 0555572 1579892832.20 151.6580 59.9994 32.0000 1.9968 1.9979 418.7980 419.0751 0.0415 -1.0000 -1.0000 0555642 1579892832.30 151.6580 59.9994 32.0000 1.9985 1.9995 418.7730 419.0497 0.0415 -1.0000 -1.0000 0555712 1579892832.40 151.6580 59.9994 32.0000 1.9985 1.9995 418.5427 418.8201 0.0415 -1.0000 -1.0000 0555772 1579892832.50 151.4189 59.9994 32.0000 1.9973 1.9984 418.5899 418.8660 0.0413 -1.0000 -1.0000 0556002 1579892832.60 151.4189 59.9994 32.0000 1.9961 1.9972 418.8004 419.0764 0.0414 -1.0000 -1.0000 0556072 1579892832.70 151.4189 59.9994 32.0000 1.9968 1.9979 418.9330 419.2101 0.0415 -1.0000 -1.0000 0556132 1579892832.80 151.4189 59.9994 32.0000 1.9983 1.9994 418.9755 419.2522 0.0415 -1.0000 -1.0000 0556202 1579892832.90 151.4189 59.9994 32.0000 1.9994 2.0005 418.5316 418.8089 0.0415 -1.0000 -1.0000 0556272 1579892833.00 151.4759 59.9994 32.0000 1.9990 2.0001 418.6778 418.9541 0.0413 -1.0000 -1.0000 0556502 1579892833.10 151.5087 59.9994 32.0000 1.9966 1.9977 418.5858 418.8620 0.0414 -1.0000 -1.0000 0556562 1579892833.20 151.5087 59.9994 32.0000 1.9959 1.9969 418.7682 419.0440 0.0413 -1.0000 -1.0000 0556631 1579892833.30 151.5087 59.9994 32.0000 1.9966 1.9977 418.8239 419.0998 0.0414 -1.0000 -1.0000 0556702 1579892833.40 151.5087 59.9994 32.0000 1.9964 1.9975 418.9710 419.2477 0.0414 -1.0000 -1.0000 0556771 1579892833.50 151.5087 59.9994 32.0000 1.9955 1.9966 418.9416 419.2184 0.0415 -1.0000 -1.0000 0557051 1579892833.60 151.5105 59.9994 32.0000 1.9965 1.9976 418.7347 419.0110 0.0414 -1.0000 -1.0000 0557111 1579892833.70 151.5148 59.9994 32.0000 1.9952 1.9962 418.7016 418.9771 0.0414 -1.0000 -1.0000 0557181 1579892833.80 151.5148 59.9994 32.0000 1.9963 1.9974 418.7036 418.9801 0.0414 -1.0000 -1.0000 0557241 1579892833.90 151.5148 59.9994 32.0000 1.9967 1.9978 418.7790 419.0551 0.0414 -1.0000 -1.0000 0557311 1579892834.00 151.5148 59.9994 32.0000 1.9975 1.9986 418.4721 418.7481 0.0413 -1.0000 -1.0000 0557761 1579892834.10 151.5148 59.9994 32.0000 1.9973 1.9984 418.6345 418.9102 0.0413 -1.0000 -1.0000 0557831 1579892834.20 151.7193 59.9994 32.0000 1.9973 1.9984 418.5447 418.8196 0.0413 -1.0000 -1.0000 0557891 1579892834.30 151.7193 59.9994 32.0000 1.9984 1.9995 418.6432 418.9205 0.0416 -1.0000 -1.0000 0557961 1579892834.40 151.7193 59.9994 32.0000 1.9967 1.9978 418.9246 419.2015 0.0414 -1.0000 -1.0000 0558031 1579892834.50 151.7193 59.9994 32.0000 1.9988 1.9999 418.6678 418.9447 0.0415 -1.0000 -1.0000 0558261 1579892834.60 151.7193 59.9994 32.0000 1.9989 2.0000 418.6140 418.8900 0.0414 -1.0000 -1.0000 0558331 1579892834.70 151.4220 59.9995 32.0000 1.9973 1.9984 418.9202 419.1962 0.0413 -1.0000 -1.0000 0558401 1579892834.80 151.4220 59.9995 32.0000 1.9972 1.9983 419.1024 419.3791 0.0414 -1.0000 -1.0000 0558461 1579892834.90 151.4220 59.9995 32.0000 1.9975 1.9986 418.9302 419.2070 0.0415 -1.0000 -1.0000 0558540 1579892835.00 151.4220 59.9995 32.0000 1.9982 1.9993 418.8385 419.1151 0.0415 -1.0000 -1.0000 0558781 1579892835.10 151.4220 59.9995 32.0000 1.9970 1.9981 418.6060 418.8827 0.0415 -1.0000 -1.0000 0558840 1579892835.20 151.4220 59.9995 32.0000 1.9963 1.9974 418.5597 418.8368 0.0416 -1.0000 -1.0000 0558910 1579892835.30 151.3878 59.9995 32.0000 1.9971 1.9982 418.6759 418.9518 0.0414 -1.0000 -1.0000 0558980 1579892835.40 151.3878 59.9995 32.0000 1.9957 1.9968 418.7649 419.0422 0.0415 -1.0000 -1.0000 0559060 1579892835.50 151.3878 59.9995 32.0000 1.9972 1.9982 418.6580 418.9350 0.0415 -1.0000 -1.0000 0559230 1579892835.60 151.3878 59.9995 32.0000 1.9963 1.9974 418.9007 419.1768 0.0414 -1.0000 -1.0000 0559290 1579892835.70 151.3878 59.9995 32.0000 1.9954 1.9965 418.7291 419.0058 0.0415 -1.0000 -1.0000 0559370 1579892835.80 151.5409 59.9995 32.0000 1.9971 1.9982 418.5966 418.8741 0.0416 -1.0000 -1.0000 0559430 1579892835.90 151.5424 59.9995 32.0000 1.9981 1.9992 418.7178 418.9936 0.0413 -1.0000 -1.0000 0559490 1579892836.00 151.5424 59.9995 32.0000 1.9972 1.9982 418.5456 418.8226 0.0416 -1.0000 -1.0000 0559730 1579892836.10 151.5424 59.9995 32.0000 1.9968 1.9979 418.5019 418.7792 0.0415 -1.0000 -1.0000 0559790 1579892836.20 151.5424 59.9995 32.0000 1.9961 1.9972 418.6921 418.9668 0.0413 -1.0000 -1.0000 0559850 1579892836.30 151.5050 59.9995 32.0000 1.9979 1.9990 418.6524 418.9294 0.0415 -1.0000 -1.0000 0559930 1579892836.40 151.3613 59.9995 32.0000 1.9969 1.9980 418.6676 418.9442 0.0414 -1.0000 -1.0000 0559990 1579892836.50 151.3613 59.9995 32.0000 1.9961 1.9972 418.6603 418.9361 0.0414 -1.0000 -1.0000 0600230 1579892836.60 151.3613 59.9995 32.0000 1.9958 1.9969 418.7609 419.0376 0.0414 -1.0000 -1.0000 0600300 1579892836.70 151.3613 59.9995 32.0000 1.9958 1.9968 418.7106 418.9885 0.0416 -1.0000 -1.0000 0600360 1579892836.80 151.3613 59.9995 32.0000 1.9946 1.9957 418.8360 419.1128 0.0414 -1.0000 -1.0000 0600430 1579892836.90 151.6586 59.9995 32.0000 1.9955 1.9966 418.6830 418.9599 0.0415 -1.0000 -1.0000 0600500 1579892837.00 151.6815 59.9995 32.0000 1.9977 1.9988 418.7208 418.9969 0.0414 -1.0000 -1.0000 0601039 1579892837.10 151.6815 59.9995 32.0000 1.9989 2.0000 418.6479 418.9248 0.0415 -1.0000 -1.0000 0601099 1579892837.20 151.6815 59.9995 32.0000 2.0002 2.0013 418.4058 418.6818 0.0414 -1.0000 -1.0000 0601169 1579892837.30 151.6815 59.9995 32.0000 1.9986 1.9997 418.9329 419.2088 0.0413 -1.0000 -1.0000 0601239 1579892837.40 151.6815 59.9995 32.0000 1.9966 1.9977 419.0562 419.3334 0.0416 -1.0000 -1.0000 0601309 1579892837.50 151.6199 59.9995 32.0000 1.9985 1.9995 418.9814 419.2588 0.0415 -1.0000 -1.0000 0601369 1579892837.60 151.6199 59.9995 32.0000 1.9987 1.9998 418.8786 419.1557 0.0415 -1.0000 -1.0000 0601569 1579892837.70 151.6199 59.9995 32.0000 1.9971 1.9982 418.6841 418.9611 0.0415 -1.0000 -1.0000 0601639 1579892837.80 151.6199 59.9995 32.0000 1.9970 1.9981 418.6449 418.9202 0.0413 -1.0000 -1.0000 0601699 1579892837.90 151.6199 59.9995 32.0000 1.9957 1.9968 418.8036 419.0809 0.0415 -1.0000 -1.0000 0601769 1579892838.00 151.2875 59.9995 32.0000 1.9949 1.9960 418.9060 419.1835 0.0416 -1.0000 -1.0000 0601839 1579892838.10 151.2525 59.9995 32.0000 1.9951 1.9962 418.8195 419.0971 0.0416 -1.0000 -1.0000 0601899 1579892838.20 151.2525 59.9995 32.0000 1.9945 1.9956 418.9016 419.1787 0.0415 -1.0000 -1.0000 0601959 1579892838.30 151.2525 59.9995 32.0000 1.9949 1.9960 418.8667 419.1440 0.0415 -1.0000 -1.0000 0602039 1579892838.40 151.2525 59.9995 32.0000 1.9951 1.9962 418.8810 419.1569 0.0413 -1.0000 -1.0000 0602099 1579892838.50 151.2525 59.9995 32.0000 1.9979 1.9990 418.9415 419.2176 0.0414 -1.0000 -1.0000 0602159 1579892838.60 151.5228 59.9995 32.0000 1.9979 1.9990 418.9111 419.1898 0.0417 -1.0000 -1.0000 0602299 1579892838.70 151.5228 59.9995 32.0000 1.9985 1.9996 418.6619 418.9386 0.0415 -1.0000 -1.0000 0602358 1579892838.80 151.5228 59.9995 32.0000 1.9985 1.9996 418.6334 418.9098 0.0414 -1.0000 -1.0000 0602418 1579892838.90 151.5228 59.9995 32.0000 1.9973 1.9983 418.8995 419.1765 0.0416 -1.0000 -1.0000 0602489 1579892839.00 151.5228 59.9995 32.0000 1.9951 1.9962 418.9664 419.2452 0.0417 -1.0000 -1.0000 0602559 1579892839.10 151.7918 59.9995 32.0000 1.9963 1.9974 418.7811 419.0588 0.0416 -1.0000 -1.0000 0602768 1579892839.20 151.7990 59.9995 32.0000 1.9979 1.9990 418.4373 418.7133 0.0414 -1.0000 -1.0000 0602838 1579892839.30 151.7990 59.9995 32.0000 1.9990 2.0001 418.6474 418.9241 0.0414 -1.0000 -1.0000 0602898 1579892839.40 151.7990 59.9995 32.0000 1.9974 1.9985 419.0307 419.3081 0.0415 -1.0000 -1.0000 0602968 1579892839.50 151.7990 59.9995 32.0000 1.9989 2.0000 419.0026 419.2784 0.0414 -1.0000 -1.0000 0603038 1579892839.60 151.7990 59.9995 32.0000 1.9993 2.0004 418.5253 418.8023 0.0415 -1.0000 -1.0000 0603268 1579892839.70 151.5430 59.9990 32.0000 1.9980 1.9991 418.4966 418.7737 0.0415 -1.0000 -1.0000 0603338 1579892839.80 151.5430 59.9990 32.0000 1.9977 1.9987 418.6790 418.9547 0.0413 -1.0000 -1.0000 0603398 1579892839.90 151.5430 59.9990 32.0000 1.9975 1.9986 418.9717 419.2482 0.0415 -1.0000 -1.0000 0603468 1579892840.00 151.5430 59.9990 32.0000 1.9973 1.9983 418.9249 419.2023 0.0416 -1.0000 -1.0000 0603538 1579892840.10 151.5430 59.9990 32.0000 1.9980 1.9991 418.7057 418.9827 0.0415 -1.0000 -1.0000 0604637 1579892840.20 151.5430 59.9990 32.0000 1.9979 1.9990 418.5963 418.8729 0.0414 -1.0000 -1.0000 0604747 1579892840.30 151.5430 59.9990 32.0000 1.9969 1.9980 418.6600 418.9359 0.0414 -1.0000 -1.0000 0604827 1579892840.40 151.5361 59.9990 32.0000 1.9965 1.9975 418.6806 418.9570 0.0414 -1.0000 -1.0000 0604887 1579892840.50 151.5361 59.9990 32.0000 1.9964 1.9975 418.8265 419.1023 0.0413 -1.0000 -1.0000 0604957 1579892840.60 151.5361 59.9990 32.0000 1.9953 1.9963 418.8148 419.0918 0.0414 -1.0000 -1.0000 0605027 1579892840.70 151.5361 59.9990 32.0000 1.9954 1.9965 418.8704 419.1466 0.0414 -1.0000 -1.0000 0605097 1579892840.80 151.5361 59.9990 32.0000 1.9969 1.9979 418.8155 419.0915 0.0414 -1.0000 -1.0000 0605157 1579892840.90 151.5361 59.9990 32.0000 1.9983 1.9994 418.8769 419.1534 0.0415 -1.0000 -1.0000 0605227 1579892841.00 151.8321 59.9990 32.0000 1.9957 1.9968 418.7635 419.0409 0.0416 -1.0000 -1.0000 0605287 1579892841.10 151.8321 59.9990 32.0000 1.9976 1.9987 418.6998 418.9775 0.0415 -1.0000 -1.0000 0605357 1579892841.20 151.8321 59.9990 32.0000 1.9994 2.0005 418.7596 419.0356 0.0413 -1.0000 -1.0000 0605427 1579892841.30 151.8321 59.9990 32.0000 1.9986 1.9997 418.5917 418.8681 0.0415 -1.0000 -1.0000 0605487 1579892841.40 151.8321 59.9990 32.0000 1.9975 1.9986 419.0385 419.3158 0.0415 -1.0000 -1.0000 0605557 1579892841.50 151.6703 59.9990 32.0000 1.9964 1.9974 419.0658 419.3422 0.0414 -1.0000 -1.0000 0605627 1579892841.60 151.4178 59.9990 32.0000 1.9997 2.0008 418.5492 418.8249 0.0413 -1.0000 -1.0000 0605687 1579892841.70 151.5246 59.9990 32.0000 1.9982 1.9993 418.5445 418.8207 0.0414 -1.0000 -1.0000 0605757 1579892841.80 151.5246 59.9990 32.0000 1.9962 1.9973 418.6882 418.9643 0.0414 -1.0000 -1.0000 0605827 1579892841.90 151.5246 59.9990 32.0000 1.9967 1.9978 418.8508 419.1293 0.0417 -1.0000 -1.0000 0605887 1579892842.00 151.5246 59.9990 32.0000 1.9953 1.9964 419.0309 419.3089 0.0416 -1.0000 -1.0000 0605957 1579892842.10 151.5246 59.9990 32.0000 1.9957 1.9968 418.8389 419.1165 0.0416 -1.0000 -1.0000 0606027 1579892842.20 151.5246 59.9990 32.0000 1.9956 1.9967 418.7245 419.0011 0.0415 -1.0000 -1.0000 0606087 1579892842.30 151.5246 59.9990 32.0000 1.9980 1.9991 418.8556 419.1333 0.0415 -1.0000 -1.0000 0606167 1579892842.40 151.5246 59.9990 32.0000 1.9973 1.9984 418.8132 419.0899 0.0415 -1.0000 -1.0000 0606226 1579892842.50 151.5246 59.9990 32.0000 1.9978 1.9989 418.5995 418.8766 0.0415 -1.0000 -1.0000 0606287 1579892842.60 151.5246 59.9990 32.0000 1.9962 1.9972 418.6641 418.9406 0.0414 -1.0000 -1.0000 0606357 1579892842.70 151.5657 59.9990 32.0000 1.9977 1.9987 418.5951 418.8713 0.0414 -1.0000 -1.0000 0606446 1579892842.80 151.6402 59.9990 32.0000 1.9975 1.9986 418.6721 418.9495 0.0415 -1.0000 -1.0000 0606506 1579892842.90 151.6402 59.9990 32.0000 1.9983 1.9994 418.8405 419.1168 0.0415 -1.0000 -1.0000 0606576 1579892843.00 151.6402 59.9990 32.0000 1.9970 1.9981 419.0705 419.3468 0.0414 -1.0000 -1.0000 0606646 1579892843.10 151.6402 59.9990 32.0000 1.9955 1.9966 418.9873 419.2651 0.0416 -1.0000 -1.0000 0606756 1579892843.20 151.6402 59.9990 32.0000 1.9973 1.9984 418.5500 418.8276 0.0416 -1.0000 -1.0000 0606936 1579892843.30 151.4527 59.9990 32.0000 1.9962 1.9973 418.4656 418.7419 0.0414 -1.0000 -1.0000 0607006 1579892843.40 151.3374 59.9990 32.0000 1.9973 1.9984 418.8181 419.0943 0.0414 -1.0000 -1.0000 0607076 1579892843.50 151.3374 59.9990 32.0000 1.9961 1.9972 418.9289 419.2055 0.0414 -1.0000 -1.0000 0607136 1579892843.60 151.3374 59.9990 32.0000 1.9973 1.9983 418.5886 418.8662 0.0416 -1.0000 -1.0000 0607196 1579892843.70 151.3374 59.9990 32.0000 1.9978 1.9989 418.5576 418.8346 0.0415 -1.0000 -1.0000 0607316 1579892843.80 151.3374 59.9990 32.0000 1.9981 1.9992 418.4131 418.6900 0.0416 -1.0000 -1.0000 0607386 1579892843.90 151.3734 59.9990 32.0000 1.9971 1.9982 418.8978 419.1745 0.0415 -1.0000 -1.0000 0607446 1579892844.00 151.3734 59.9990 32.0000 1.9955 1.9965 418.8270 419.1040 0.0415 -1.0000 -1.0000 0607526 1579892844.10 151.3734 59.9990 32.0000 1.9953 1.9964 418.8254 419.1023 0.0415 -1.0000 -1.0000 0607586 1579892844.20 151.3734 59.9990 32.0000 1.9965 1.9976 418.7921 419.0698 0.0416 -1.0000 -1.0000 0607776 1579892844.30 151.3734 59.9990 32.0000 1.9967 1.9978 418.6357 418.9120 0.0414 -1.0000 -1.0000 0607856 1579892844.40 151.4339 59.9990 32.0000 1.9977 1.9988 418.5512 418.8277 0.0415 -1.0000 -1.0000 0607916 1579892844.50 151.4339 59.9990 32.0000 1.9979 1.9990 418.5985 418.8760 0.0416 -1.0000 -1.0000 0607976 1579892844.60 151.4339 59.9990 32.0000 1.9963 1.9974 418.5618 418.8395 0.0417 -1.0000 -1.0000 0608056 1579892844.70 151.4339 59.9990 32.0000 1.9965 1.9976 418.4993 418.7767 0.0416 -1.0000 -1.0000 0608115 1579892844.80 151.4339 59.9990 32.0000 1.9986 1.9997 418.6239 418.9005 0.0415 -1.0000 -1.0000 0608455 1579892844.90 151.4339 59.9990 32.0000 1.9979 1.9990 418.6244 418.9014 0.0415 -1.0000 -1.0000 0608525 1579892845.00 151.4339 59.9990 32.0000 1.9972 1.9983 418.9213 419.1977 0.0414 -1.0000 -1.0000 0608585 1579892845.10 151.4628 60.0020 32.0000 1.9981 1.9992 419.0340 419.3100 0.0413 -1.0000 -1.0000 0608645 1579892845.20 151.4628 60.0020 32.0000 1.9997 2.0008 418.8053 419.0821 0.0415 -1.0000 -1.0000 0608725 1579892845.30 151.4628 60.0020 32.0000 1.9990 2.0001 418.6662 418.9425 0.0415 -1.0000 -1.0000 0608955 1579892845.40 151.4628 60.0020 32.0000 1.9958 1.9969 418.9067 419.1839 0.0415 -1.0000 -1.0000 0609025 1579892845.50 151.4628 60.0020 32.0000 1.9968 1.9979 418.8371 419.1140 0.0415 -1.0000 -1.0000 0609085 1579892845.60 151.4628 60.0020 32.0000 1.9972 1.9983 418.8357 419.1127 0.0415 -1.0000 -1.0000 0609145 1579892845.70 151.4768 60.0020 32.0000 1.9980 1.9991 418.5417 418.8183 0.0415 -1.0000 -1.0000 0609225 1579892845.80 151.4768 60.0020 32.0000 1.9980 1.9991 418.6380 418.9150 0.0415 -1.0000 -1.0000 0609455 1579892845.90 151.4768 60.0020 32.0000 1.9987 1.9997 418.5672 418.8438 0.0415 -1.0000 -1.0000 0609515 1579892846.00 151.4768 60.0020 32.0000 1.9975 1.9986 418.5429 418.8201 0.0416 -1.0000 -1.0000 0609585 1579892846.10 151.4768 60.0020 32.0000 1.9956 1.9967 418.7229 418.9996 0.0414 -1.0000 -1.0000 0609655 1579892846.20 151.4768 60.0020 32.0000 1.9951 1.9962 418.7016 418.9782 0.0415 -1.0000 -1.0000 0609715 1579892846.30 151.4768 60.0020 32.0000 1.9963 1.9973 418.7673 419.0441 0.0415 -1.0000 -1.0000 0609954 1579892846.40 151.4768 60.0020 32.0000 1.9967 1.9977 418.8603 419.1373 0.0415 -1.0000 -1.0000 0610014 1579892846.50 151.4768 60.0020 32.0000 1.9985 1.9996 418.8506 419.1272 0.0414 -1.0000 -1.0000 0610084 1579892846.60 151.4391 60.0020 32.0000 1.9978 1.9989 418.7192 418.9962 0.0415 -1.0000 -1.0000 0610154 1579892846.70 151.4391 60.0020 32.0000 1.9970 1.9981 418.6628 418.9396 0.0416 -1.0000 -1.0000 0610214 1579892846.80 151.4391 60.0020 32.0000 1.9992 2.0003 418.5940 418.8705 0.0413 -1.0000 -1.0000 0610294 1579892846.90 151.4391 60.0020 32.0000 1.9988 1.9999 418.5991 418.8743 0.0414 -1.0000 -1.0000 0610364 1579892847.00 151.4391 60.0020 32.0000 1.9978 1.9989 418.5208 418.7979 0.0415 -1.0000 -1.0000 0610424 1579892847.10 151.4997 60.0020 32.0000 1.9975 1.9986 418.5280 418.8042 0.0414 -1.0000 -1.0000 0610484 1579892847.20 151.4896 60.0020 32.0000 1.9984 1.9995 418.5810 418.8569 0.0414 -1.0000 -1.0000 0610564 1579892847.30 151.4896 60.0020 32.0000 1.9968 1.9979 418.7807 419.0566 0.0413 -1.0000 -1.0000 0610844 1579892847.40 151.4896 60.0020 32.0000 1.9966 1.9977 419.1225 419.4001 0.0415 -1.0000 -1.0000 0610924 1579892847.50 151.4896 60.0020 32.0000 1.9967 1.9978 418.8722 419.1491 0.0415 -1.0000 -1.0000 0610984 1579892847.60 151.5610 60.0020 32.0000 1.9981 1.9992 418.5860 418.8635 0.0416 -1.0000 -1.0000 0611044 1579892847.70 151.6146 60.0020 32.0000 1.9980 1.9991 418.5310 418.8067 0.0414 -1.0000 -1.0000 0611124 1579892847.80 151.6146 60.0020 32.0000 1.9954 1.9965 418.7010 418.9778 0.0414 -1.0000 -1.0000 0611344 1579892847.90 151.6146 60.0020 32.0000 1.9948 1.9959 418.8760 419.1522 0.0414 -1.0000 -1.0000 0611404 1579892848.00 151.6146 60.0020 32.0000 1.9950 1.9961 418.8419 419.1196 0.0416 -1.0000 -1.0000 0611474 1579892848.10 151.5419 60.0020 32.0000 1.9957 1.9968 418.7609 419.0382 0.0415 -1.0000 -1.0000 0611544 1579892848.20 151.6067 60.0020 32.0000 1.9969 1.9980 418.9013 419.1773 0.0413 -1.0000 -1.0000 0611604 1579892848.30 151.6067 60.0020 32.0000 1.9958 1.9968 418.7425 419.0181 0.0413 -1.0000 -1.0000 0611674 1579892848.40 151.7843 60.0020 32.0000 1.9962 1.9973 418.8510 419.1285 0.0417 -1.0000 -1.0000 0611804 1579892848.50 151.7843 60.0020 32.0000 1.9963 1.9974 418.9097 419.1878 0.0416 -1.0000 -1.0000 0611863 1579892848.60 151.7843 60.0020 32.0000 1.9966 1.9977 418.6521 418.9287 0.0415 -1.0000 -1.0000 0611943 1579892848.70 151.7843 60.0020 32.0000 2.0001 2.0012 418.4609 418.7367 0.0413 -1.0000 -1.0000 0612003 1579892848.80 151.7843 60.0020 32.0000 1.9992 2.0003 418.5217 418.7974 0.0413 -1.0000 -1.0000 0612073 1579892848.90 151.7843 60.0020 32.0000 1.9976 1.9987 418.8482 419.1235 0.0413 -1.0000 -1.0000 0612363 1579892849.00 151.6230 60.0020 32.0000 1.9965 1.9975 419.0070 419.2820 0.0412 -1.0000 -1.0000 0612423 1579892849.10 151.6230 60.0020 32.0000 1.9968 1.9979 418.8986 419.1758 0.0415 -1.0000 -1.0000 0612483 1579892849.20 151.6230 60.0020 32.0000 1.9966 1.9977 418.7558 419.0319 0.0413 -1.0000 -1.0000 0612553 1579892849.30 151.6230 60.0020 32.0000 1.9977 1.9988 418.8627 419.1390 0.0413 -1.0000 -1.0000 0612623 1579892849.40 151.6230 60.0020 32.0000 1.9977 1.9987 418.6553 418.9319 0.0416 -1.0000 -1.0000 0613083 1579892849.50 151.6713 60.0020 32.0000 1.9961 1.9972 418.5836 418.8607 0.0416 -1.0000 -1.0000 0613143 1579892849.60 151.6713 60.0020 32.0000 1.9963 1.9974 418.5925 418.8699 0.0414 -1.0000 -1.0000 0613203 1579892849.70 151.6713 60.0020 32.0000 1.9977 1.9988 418.6303 418.9061 0.0414 -1.0000 -1.0000 0613283 1579892849.80 151.6713 60.0020 32.0000 1.9984 1.9995 418.5848 418.8613 0.0415 -1.0000 -1.0000 0613343 1579892849.90 151.6713 60.0020 32.0000 1.9967 1.9978 418.5570 418.8338 0.0414 -1.0000 -1.0000 0613572 1579892850.00 151.6688 60.0019 32.0000 1.9974 1.9985 418.8880 419.1641 0.0414 -1.0000 -1.0000 0613642 1579892850.10 151.5933 60.0004 32.0000 1.9976 1.9987 419.0743 419.3513 0.0414 -1.0000 -1.0000 0613703 1579892850.20 151.5933 60.0004 32.0000 1.9996 2.0007 418.6671 418.9429 0.0414 -1.0000 -1.0000 0613763 1579892850.30 151.5933 60.0004 32.0000 1.9979 1.9990 418.5815 418.8585 0.0415 -1.0000 -1.0000 0613842 1579892850.40 151.5933 60.0004 32.0000 1.9980 1.9990 418.4548 418.7310 0.0414 -1.0000 -1.0000 0614082 1579892850.50 151.5933 60.0004 32.0000 1.9963 1.9974 418.6504 418.9261 0.0413 -1.0000 -1.0000 0614142 1579892850.60 151.5933 60.0004 32.0000 1.9955 1.9966 418.6269 418.9028 0.0414 -1.0000 -1.0000 0614212 1579892850.70 151.5139 60.0004 32.0000 1.9958 1.9969 418.9280 419.2042 0.0413 -1.0000 -1.0000 0614282 1579892850.80 151.5139 60.0004 32.0000 1.9972 1.9983 418.6466 418.9225 0.0414 -1.0000 -1.0000 0614342 1579892850.90 151.5139 60.0004 32.0000 1.9984 1.9994 418.4547 418.7306 0.0413 -1.0000 -1.0000 0614442 1579892851.00 151.5139 60.0004 32.0000 1.9978 1.9989 418.5373 418.8115 0.0412 -1.0000 -1.0000 0614502 1579892851.10 151.5139 60.0004 32.0000 1.9964 1.9975 419.0168 419.2930 0.0414 -1.0000 -1.0000 0614572 1579892851.20 151.4935 60.0004 32.0000 1.9966 1.9977 418.9205 419.1969 0.0415 -1.0000 -1.0000 0614642 1579892851.30 151.4120 60.0004 32.0000 1.9983 1.9994 418.8079 419.0852 0.0415 -1.0000 -1.0000 0614702 1579892851.40 151.4120 60.0004 32.0000 1.9989 2.0000 418.6985 418.9757 0.0415 -1.0000 -1.0000 0615202 1579892851.50 151.4120 60.0004 32.0000 1.9992 2.0003 418.5539 418.8302 0.0413 -1.0000 -1.0000 0615272 1579892851.60 151.4120 60.0004 32.0000 1.9964 1.9975 418.7976 419.0734 0.0414 -1.0000 -1.0000 0615332 1579892851.70 151.4120 60.0004 32.0000 1.9963 1.9974 418.9125 419.1891 0.0415 -1.0000 -1.0000 0615402 1579892851.80 151.6315 60.0004 32.0000 1.9964 1.9975 418.8237 419.1011 0.0416 -1.0000 -1.0000 0615471 1579892851.90 151.6315 60.0004 32.0000 1.9985 1.9996 418.7039 418.9803 0.0413 -1.0000 -1.0000 0615692 1579892852.00 151.6315 60.0004 32.0000 1.9978 1.9989 418.6145 418.8916 0.0415 -1.0000 -1.0000 0615771 1579892852.10 151.6315 60.0004 32.0000 1.9966 1.9977 418.8091 419.0849 0.0413 -1.0000 -1.0000 0615831 1579892852.20 151.6315 60.0004 32.0000 1.9958 1.9969 418.9810 419.2580 0.0416 -1.0000 -1.0000 0615891 1579892852.30 151.6307 60.0004 32.0000 1.9962 1.9973 418.7007 418.9767 0.0414 -1.0000 -1.0000 0615961 1579892852.40 151.6306 60.0004 32.0000 1.9990 2.0001 418.5413 418.8186 0.0417 -1.0000 -1.0000 0616031 1579892852.50 151.6306 60.0004 32.0000 1.9973 1.9983 418.5218 418.7983 0.0414 -1.0000 -1.0000 0616101 1579892852.60 151.6306 60.0004 32.0000 1.9962 1.9973 418.5999 418.8777 0.0416 -1.0000 -1.0000 0616171 1579892852.70 151.6306 60.0004 32.0000 1.9947 1.9958 418.8078 419.0847 0.0415 -1.0000 -1.0000 0616231 1579892852.80 151.6306 60.0004 32.0000 1.9955 1.9966 419.0661 419.3435 0.0415 -1.0000 -1.0000 0616291 1579892852.90 151.6144 60.0004 32.0000 1.9964 1.9974 418.8006 419.0758 0.0412 -1.0000 -1.0000 0616361 1579892853.00 151.4487 60.0004 32.0000 1.9971 1.9982 418.4927 418.7684 0.0415 -1.0000 -1.0000 0616431 1579892853.10 151.4487 60.0004 32.0000 1.9978 1.9989 418.5298 418.8063 0.0415 -1.0000 -1.0000 0616491 1579892853.20 151.4487 60.0004 32.0000 1.9972 1.9982 418.6533 418.9310 0.0416 -1.0000 -1.0000 0616561 1579892853.30 151.4487 60.0004 32.0000 1.9954 1.9965 418.8567 419.1336 0.0414 -1.0000 -1.0000 0616631 1579892853.40 151.4487 60.0004 32.0000 1.9964 1.9975 418.7001 418.9768 0.0415 -1.0000 -1.0000 0616701 1579892853.50 151.5219 60.0004 32.0000 1.9962 1.9973 418.5089 418.7860 0.0416 -1.0000 -1.0000 0616821 1579892853.60 151.5219 60.0004 32.0000 1.9980 1.9991 418.7193 418.9963 0.0415 -1.0000 -1.0000 0616891 1579892853.70 151.5219 60.0004 32.0000 1.9987 1.9998 418.4860 418.7625 0.0415 -1.0000 -1.0000 0616961 1579892853.80 151.5219 60.0004 32.0000 1.9969 1.9980 418.6591 418.9358 0.0415 -1.0000 -1.0000 0617021 1579892853.90 151.5219 60.0004 32.0000 1.9969 1.9979 418.8454 419.1220 0.0414 -1.0000 -1.0000 0617091 1579892854.00 151.5585 60.0004 32.0000 1.9973 1.9984 418.8199 419.0963 0.0414 -1.0000 -1.0000 0617301 1579892854.10 151.6901 60.0004 32.0000 1.9971 1.9982 418.5427 418.8199 0.0416 -1.0000 -1.0000 0617360 1579892854.20 151.6901 60.0004 32.0000 1.9986 1.9997 418.3984 418.6755 0.0415 -1.0000 -1.0000 0617430 1579892854.30 151.6901 60.0004 32.0000 1.9999 2.0010 418.5965 418.8732 0.0415 -1.0000 -1.0000 0617500 1579892854.40 151.6901 60.0004 32.0000 1.9974 1.9985 418.6062 418.8834 0.0415 -1.0000 -1.0000 0617561 1579892854.50 151.6901 60.0004 32.0000 1.9969 1.9979 418.7211 418.9969 0.0414 -1.0000 -1.0000 0617810 1579892854.60 151.3091 60.0004 32.0000 1.9968 1.9979 418.6592 418.9364 0.0416 -1.0000 -1.0000 0617880 1579892854.70 151.3091 60.0004 32.0000 1.9959 1.9970 418.7350 419.0113 0.0414 -1.0000 -1.0000 0617940 1579892854.80 151.3091 60.0004 32.0000 1.9965 1.9976 418.5362 418.8128 0.0415 -1.0000 -1.0000 0618010 1579892854.90 151.3091 60.0004 32.0000 1.9955 1.9966 418.6961 418.9736 0.0416 -1.0000 -1.0000 0618080 1579892855.00 151.3091 60.0004 32.0000 1.9967 1.9978 418.6301 418.9071 0.0414 -1.0000 -1.0000 0618550 1579892855.10 151.3403 59.9995 32.0000 1.9962 1.9973 418.9154 419.1923 0.0415 -1.0000 -1.0000 0618620 1579892855.20 151.3629 59.9988 32.0000 1.9968 1.9979 418.5563 418.8336 0.0415 -1.0000 -1.0000 0618690 1579892855.30 151.3629 59.9988 32.0000 1.9966 1.9976 418.5561 418.8324 0.0415 -1.0000 -1.0000 0618750 1579892855.40 151.3629 59.9988 32.0000 1.9970 1.9981 418.5461 418.8220 0.0413 -1.0000 -1.0000 0618820 1579892855.50 151.3629 59.9988 32.0000 1.9982 1.9993 418.4854 418.7608 0.0413 -1.0000 -1.0000 0618890 1579892855.60 151.3629 59.9988 32.0000 1.9989 2.0000 418.7204 418.9970 0.0415 -1.0000 -1.0000 0619060 1579892855.70 151.3729 59.9988 32.0000 1.9962 1.9972 418.8348 419.1118 0.0415 -1.0000 -1.0000 0619130 1579892855.80 151.3729 59.9988 32.0000 1.9963 1.9974 418.8289 419.1050 0.0414 -1.0000 -1.0000 0619200 1579892855.90 151.3729 59.9988 32.0000 1.9976 1.9987 418.7512 419.0283 0.0415 -1.0000 -1.0000 0619259 1579892856.00 151.3729 59.9988 32.0000 1.9963 1.9974 418.7946 419.0715 0.0415 -1.0000 -1.0000 0619329 1579892856.10 151.3729 59.9988 32.0000 1.9960 1.9971 418.7245 419.0017 0.0415 -1.0000 -1.0000 0619560 1579892856.20 151.5610 59.9988 32.0000 1.9958 1.9969 418.6678 418.9441 0.0414 -1.0000 -1.0000 0619619 1579892856.30 151.5663 59.9988 32.0000 1.9958 1.9969 418.4426 418.7192 0.0415 -1.0000 -1.0000 0619689 1579892856.40 151.5663 59.9988 32.0000 1.9968 1.9979 418.5073 418.7837 0.0414 -1.0000 -1.0000 0619759 1579892856.50 151.5663 59.9988 32.0000 1.9976 1.9987 418.6040 418.8799 0.0413 -1.0000 -1.0000 0619819 1579892856.60 151.5663 59.9988 32.0000 1.9980 1.9991 418.5037 418.7803 0.0415 -1.0000 -1.0000 0620079 1579892856.70 151.5427 59.9988 32.0000 1.9972 1.9983 418.7516 419.0287 0.0415 -1.0000 -1.0000 0620139 1579892856.80 151.4603 59.9988 32.0000 1.9963 1.9974 418.8971 419.1750 0.0417 -1.0000 -1.0000 0620199 1579892856.90 151.4603 59.9988 32.0000 1.9950 1.9961 418.8823 419.1585 0.0414 -1.0000 -1.0000 0620269 1579892857.00 151.4603 59.9988 32.0000 1.9967 1.9977 418.6912 418.9675 0.0414 -1.0000 -1.0000 0620339 1579892857.10 151.4603 59.9988 32.0000 1.9963 1.9974 418.8098 419.0865 0.0415 -1.0000 -1.0000 0620559 1579892857.20 151.4603 59.9988 32.0000 1.9964 1.9975 418.6099 418.8870 0.0415 -1.0000 -1.0000 0620639 1579892857.30 151.3179 59.9988 32.0000 1.9961 1.9971 418.7934 419.0700 0.0414 -1.0000 -1.0000 0620699 1579892857.40 151.3179 59.9988 32.0000 1.9968 1.9979 418.5134 418.7896 0.0415 -1.0000 -1.0000 0620769 1579892857.50 151.3179 59.9988 32.0000 1.9973 1.9984 418.5689 418.8455 0.0414 -1.0000 -1.0000 0620829 1579892857.60 151.3179 59.9988 32.0000 1.9982 1.9993 418.5109 418.7870 0.0414 -1.0000 -1.0000 0621308 1579892857.70 151.3179 59.9988 32.0000 1.9960 1.9971 418.5634 418.8396 0.0414 -1.0000 -1.0000 0621389 1579892857.80 151.4116 59.9988 32.0000 1.9964 1.9975 418.8660 419.1423 0.0414 -1.0000 -1.0000 0621448 1579892857.90 151.5868 59.9988 32.0000 1.9962 1.9973 418.9226 419.1990 0.0414 -1.0000 -1.0000 0621508 1579892858.00 151.5868 59.9988 32.0000 1.9962 1.9973 418.9000 419.1774 0.0415 -1.0000 -1.0000 0621578 1579892858.10 151.5868 59.9988 32.0000 1.9967 1.9978 418.8387 419.1159 0.0415 -1.0000 -1.0000 0621768 1579892858.20 151.5868 59.9988 32.0000 1.9974 1.9985 418.7266 419.0028 0.0413 -1.0000 -1.0000 0621828 1579892858.30 151.5868 59.9988 32.0000 1.9978 1.9989 418.6989 418.9747 0.0414 -1.0000 -1.0000 0621898 1579892858.40 151.5868 59.9988 32.0000 1.9969 1.9979 418.5932 418.8698 0.0414 -1.0000 -1.0000 0621958 1579892858.50 151.7734 59.9988 32.0000 1.9961 1.9972 418.4623 418.7379 0.0413 -1.0000 -1.0000 0622028 1579892858.60 151.7734 59.9988 32.0000 1.9986 1.9996 418.5055 418.7805 0.0412 -1.0000 -1.0000 0622098 1579892858.70 151.7734 59.9988 32.0000 1.9995 2.0005 418.3646 418.6399 0.0413 -1.0000 -1.0000 0622278 1579892858.80 151.7734 59.9988 32.0000 1.9989 2.0000 418.7847 419.0601 0.0413 -1.0000 -1.0000 0622348 1579892858.90 151.7734 59.9988 32.0000 1.9964 1.9975 418.9340 419.2106 0.0415 -1.0000 -1.0000 0622418 1579892859.00 151.6881 59.9988 32.0000 1.9956 1.9967 418.9179 419.1936 0.0412 -1.0000 -1.0000 0622478 1579892859.10 151.6483 59.9988 32.0000 1.9969 1.9980 418.7919 419.0681 0.0415 -1.0000 -1.0000 0622538 1579892859.20 151.6483 59.9988 32.0000 2.0002 2.0013 418.6417 418.9190 0.0415 -1.0000 -1.0000 0622738 1579892859.30 151.6483 59.9988 32.0000 1.9979 1.9990 418.7642 419.0404 0.0414 -1.0000 -1.0000 0622798 1579892859.40 151.6483 59.9988 32.0000 1.9969 1.9980 418.8351 419.1115 0.0414 -1.0000 -1.0000 0622868 1579892859.50 151.6483 59.9988 32.0000 1.9969 1.9980 419.0452 419.3214 0.0414 -1.0000 -1.0000 0622928 1579892859.60 151.2132 59.9988 32.0000 1.9981 1.9992 418.7017 418.9780 0.0414 -1.0000 -1.0000 0622998 1579892859.70 151.2132 59.9988 32.0000 1.9975 1.9986 418.6581 418.9345 0.0414 -1.0000 -1.0000 0623477 1579892859.80 151.2132 59.9988 32.0000 1.9956 1.9967 418.7278 419.0032 0.0413 -1.0000 -1.0000 0623537 1579892859.90 151.2132 59.9988 32.0000 1.9963 1.9974 418.8122 419.0878 0.0413 -1.0000 -1.0000 0623607 1579892860.00 151.2132 59.9988 32.0000 1.9977 1.9988 418.6307 418.9066 0.0413 -1.0000 -1.0000 0623677 1579892860.10 151.4569 59.9997 32.0000 1.9998 2.0009 418.5111 418.7865 0.0413 -1.0000 -1.0000 0623737 1579892860.20 151.4569 59.9997 32.0000 1.9971 1.9981 418.4360 418.7113 0.0413 -1.0000 -1.0000 0623797 1579892860.30 151.4569 59.9997 32.0000 1.9982 1.9993 418.6922 418.9670 0.0412 -1.0000 -1.0000 0623877 1579892860.40 151.4569 59.9997 32.0000 1.9980 1.9991 418.7588 419.0350 0.0414 -1.0000 -1.0000 0623967 1579892860.50 151.4569 59.9997 32.0000 1.9969 1.9980 418.7464 419.0241 0.0416 -1.0000 -1.0000 0624027 1579892860.60 151.4569 59.9997 32.0000 1.9963 1.9974 418.7065 418.9831 0.0414 -1.0000 -1.0000 0624117 1579892860.70 151.4244 59.9997 32.0000 1.9964 1.9975 418.7633 419.0396 0.0414 -1.0000 -1.0000 0624317 1579892860.80 151.3560 59.9997 32.0000 1.9972 1.9983 418.6971 418.9732 0.0413 -1.0000 -1.0000 0624387 1579892860.90 151.3560 59.9997 32.0000 1.9970 1.9980 418.6850 418.9604 0.0413 -1.0000 -1.0000 0624457 1579892861.00 151.3560 59.9997 32.0000 1.9966 1.9976 418.6146 418.8901 0.0413 -1.0000 -1.0000 0624517 1579892861.10 151.3560 59.9997 32.0000 1.9976 1.9987 418.5397 418.8148 0.0412 -1.0000 -1.0000 0624577 1579892861.20 151.3560 59.9997 32.0000 1.9971 1.9982 418.6601 418.9352 0.0412 -1.0000 -1.0000 0624657 1579892861.30 151.4863 59.9997 32.0000 1.9977 1.9988 418.6412 418.9167 0.0413 -1.0000 -1.0000 0624717 1579892861.40 151.4863 59.9997 32.0000 1.9959 1.9969 418.5829 418.8607 0.0415 -1.0000 -1.0000 0624787 1579892861.50 151.4863 59.9997 32.0000 1.9956 1.9967 418.7527 419.0281 0.0412 -1.0000 -1.0000 0624857 1579892861.60 151.4863 59.9997 32.0000 1.9957 1.9967 418.7204 418.9957 0.0413 -1.0000 -1.0000 0624926 1579892861.70 151.4863 59.9997 32.0000 1.9952 1.9963 418.7511 419.0283 0.0415 -1.0000 -1.0000 0625007 1579892861.80 151.5711 59.9997 32.0000 1.9971 1.9982 418.8312 419.1076 0.0414 -1.0000 -1.0000 0625286 1579892861.90 151.7208 59.9997 32.0000 1.9972 1.9983 418.8862 419.1615 0.0412 -1.0000 -1.0000 0625346 1579892862.00 151.7208 59.9997 32.0000 1.9983 1.9994 418.6548 418.9315 0.0414 -1.0000 -1.0000 0625426 1579892862.10 151.7208 59.9997 32.0000 1.9988 1.9998 418.4846 418.7605 0.0414 -1.0000 -1.0000 0625486 1579892862.20 151.7208 59.9997 32.0000 1.9990 2.0001 418.6454 418.9216 0.0414 -1.0000 -1.0000 0625556 1579892862.30 151.7208 59.9997 32.0000 1.9965 1.9976 418.7199 418.9965 0.0414 -1.0000 -1.0000 0625696 1579892862.40 151.3979 59.9997 32.0000 1.9977 1.9987 418.8219 419.0974 0.0413 -1.0000 -1.0000 0625756 1579892862.50 151.3979 59.9997 32.0000 1.9956 1.9966 418.7626 419.0385 0.0414 -1.0000 -1.0000 0625816 1579892862.60 151.3979 59.9997 32.0000 1.9955 1.9966 418.8271 419.1042 0.0415 -1.0000 -1.0000 0625896 1579892862.70 151.3979 59.9997 32.0000 1.9962 1.9972 418.7820 419.0585 0.0415 -1.0000 -1.0000 0625956 1579892862.80 151.3979 59.9997 32.0000 1.9973 1.9984 418.7870 419.0629 0.0414 -1.0000 -1.0000 0626046 1579892862.90 151.5168 59.9997 32.0000 1.9977 1.9988 418.5919 418.8678 0.0414 -1.0000 -1.0000 0626116 1579892863.00 151.5571 59.9997 32.0000 1.9969 1.9980 418.5428 418.8188 0.0414 -1.0000 -1.0000 0626186 1579892863.10 151.5571 59.9997 32.0000 1.9979 1.9990 418.5504 418.8268 0.0414 -1.0000 -1.0000 0626246 1579892863.20 151.5571 59.9997 32.0000 1.9971 1.9982 418.7686 419.0447 0.0415 -1.0000 -1.0000 0626316 1579892863.30 151.5571 59.9997 32.0000 1.9962 1.9973 418.7280 419.0048 0.0414 -1.0000 -1.0000 0626596 1579892863.40 151.5571 59.9997 32.0000 1.9964 1.9974 418.7947 419.0697 0.0413 -1.0000 -1.0000 0626676 1579892863.50 151.6469 59.9997 32.0000 1.9961 1.9972 418.8160 419.0935 0.0416 -1.0000 -1.0000 0626735 1579892863.60 151.6469 59.9997 32.0000 1.9956 1.9967 418.8204 419.0976 0.0415 -1.0000 -1.0000 0626796 1579892863.70 151.6469 59.9997 32.0000 1.9951 1.9962 418.7880 419.0643 0.0414 -1.0000 -1.0000 0626865 1579892863.80 151.6469 59.9997 32.0000 1.9961 1.9972 418.8024 419.0788 0.0414 -1.0000 -1.0000 0627865 1579892863.90 151.6469 59.9997 32.0000 1.9975 1.9986 418.8189 419.0945 0.0413 -1.0000 -1.0000 0627935 1579892864.00 151.5786 59.9997 32.0000 1.9983 1.9994 418.7993 419.0748 0.0413 -1.0000 -1.0000 0628005 1579892864.10 151.5786 59.9997 32.0000 1.9978 1.9989 418.8616 419.1369 0.0412 -1.0000 -1.0000 0628065 1579892864.20 151.5786 59.9997 32.0000 1.9962 1.9973 418.9426 419.2182 0.0413 -1.0000 -1.0000 0628125 1579892864.30 151.5786 59.9997 32.0000 1.9971 1.9982 419.0515 419.3279 0.0415 -1.0000 -1.0000 0628205 1579892864.40 151.5786 59.9997 32.0000 1.9979 1.9989 418.6080 418.8841 0.0413 -1.0000 -1.0000 0628265 1579892864.50 151.6220 59.9997 32.0000 1.9992 2.0003 418.6531 418.9289 0.0414 -1.0000 -1.0000 0628325 1579892864.60 151.6916 59.9997 32.0000 1.9988 1.9999 418.7433 419.0203 0.0415 -1.0000 -1.0000 0628395 1579892864.70 151.6916 59.9997 32.0000 1.9995 2.0005 418.5690 418.8460 0.0415 -1.0000 -1.0000 0628465 1579892864.80 151.6916 59.9997 32.0000 1.9984 1.9994 418.8385 419.1152 0.0414 -1.0000 -1.0000 0628525 1579892864.90 151.6916 59.9997 32.0000 1.9963 1.9974 418.8732 419.1488 0.0413 -1.0000 -1.0000 0628594 1579892865.00 151.6916 59.9997 32.0000 1.9960 1.9971 418.8050 419.0811 0.0414 -1.0000 -1.0000 0628665 1579892865.10 151.2678 59.9962 32.0000 1.9952 1.9963 418.7164 418.9929 0.0415 -1.0000 -1.0000 0628724 1579892865.20 151.2678 59.9962 32.0000 1.9964 1.9974 418.6581 418.9340 0.0413 -1.0000 -1.0000 0628795 1579892865.30 151.2678 59.9962 32.0000 1.9957 1.9968 418.6389 418.9144 0.0412 -1.0000 -1.0000 0628854 1579892865.40 151.2678 59.9962 32.0000 1.9956 1.9967 418.6736 418.9500 0.0415 -1.0000 -1.0000 0628934 1579892865.50 151.2678 59.9962 32.0000 1.9956 1.9967 418.5343 418.8118 0.0415 -1.0000 -1.0000 0628994 1579892865.60 151.4985 59.9962 32.0000 1.9965 1.9976 418.6043 418.8798 0.0413 -1.0000 -1.0000 0629054 1579892865.70 151.6523 59.9962 32.0000 1.9968 1.9979 418.5233 418.8002 0.0414 -1.0000 -1.0000 0629124 1579892865.80 151.6523 59.9962 32.0000 1.9978 1.9989 418.5685 418.8439 0.0413 -1.0000 -1.0000 0629194 1579892865.90 151.6523 59.9962 32.0000 1.9966 1.9977 418.4821 418.7581 0.0413 -1.0000 -1.0000 0629284 1579892866.00 151.6523 59.9962 32.0000 1.9964 1.9975 418.7258 419.0030 0.0415 -1.0000 -1.0000 0629354 1579892866.10 151.6523 59.9962 32.0000 1.9953 1.9964 418.9195 419.1959 0.0414 -1.0000 -1.0000 0629414 1579892866.20 151.7031 59.9962 32.0000 1.9976 1.9987 418.7423 419.0186 0.0414 -1.0000 -1.0000 0629484 1579892866.30 151.7031 59.9962 32.0000 1.9993 2.0003 418.4107 418.6868 0.0414 -1.0000 -1.0000 0629554 1579892866.40 151.7031 59.9962 32.0000 1.9978 1.9989 418.4661 418.7424 0.0414 -1.0000 -1.0000 0629834 1579892866.50 151.7031 59.9962 32.0000 1.9965 1.9976 418.6151 418.8909 0.0413 -1.0000 -1.0000 0629894 1579892866.60 151.7031 59.9962 32.0000 1.9971 1.9982 418.5581 418.8348 0.0414 -1.0000 -1.0000 0629974 1579892866.70 151.4271 59.9962 32.0000 1.9965 1.9976 418.5490 418.8237 0.0412 -1.0000 -1.0000 0630034 1579892866.80 151.4230 59.9962 32.0000 1.9963 1.9974 418.5601 418.8349 0.0412 -1.0000 -1.0000 0630094 1579892866.90 151.4230 59.9962 32.0000 1.9962 1.9973 418.6499 418.9256 0.0414 -1.0000 -1.0000 0630613 1579892867.00 151.4230 59.9962 32.0000 1.9960 1.9971 418.6323 418.9091 0.0414 -1.0000 -1.0000 0630673 1579892867.10 151.4230 59.9962 32.0000 1.9958 1.9968 418.7915 419.0653 0.0410 -1.0000 -1.0000 0630743 1579892867.20 151.4540 59.9962 32.0000 1.9951 1.9962 418.9178 419.1936 0.0414 -1.0000 -1.0000 0630813 1579892867.30 151.5087 59.9962 32.0000 1.9962 1.9972 418.8412 419.1173 0.0413 -1.0000 -1.0000 0630883 1579892867.40 151.5087 59.9962 32.0000 1.9971 1.9982 418.5614 418.8364 0.0412 -1.0000 -1.0000 0631083 1579892867.50 151.5087 59.9962 32.0000 1.9980 1.9991 418.6404 418.9160 0.0413 -1.0000 -1.0000 0631143 1579892867.60 151.5087 59.9962 32.0000 1.9978 1.9988 418.5184 418.7951 0.0416 -1.0000 -1.0000 0631203 1579892867.70 151.5087 59.9962 32.0000 1.9963 1.9974 418.8207 419.0958 0.0412 -1.0000 -1.0000 0631273 1579892867.80 151.4714 59.9962 32.0000 1.9956 1.9967 419.0196 419.2965 0.0414 -1.0000 -1.0000 0631343 1579892867.90 151.4714 59.9962 32.0000 1.9965 1.9976 418.8912 419.1654 0.0411 -1.0000 -1.0000 0631573 1579892868.00 151.4714 59.9962 32.0000 1.9982 1.9993 418.8567 419.1330 0.0414 -1.0000 -1.0000 0631643 1579892868.10 151.4714 59.9962 32.0000 1.9987 1.9998 418.5346 418.8106 0.0414 -1.0000 -1.0000 0631703 1579892868.20 151.4714 59.9962 32.0000 1.9986 1.9997 418.4091 418.6852 0.0414 -1.0000 -1.0000 0631773 1579892868.30 151.5689 59.9962 32.0000 1.9973 1.9984 418.7233 418.9998 0.0414 -1.0000 -1.0000 0631843 1579892868.40 151.8775 59.9962 32.0000 1.9982 1.9993 418.7654 419.0414 0.0414 -1.0000 -1.0000 0632073 1579892868.50 151.8775 59.9962 32.0000 1.9980 1.9991 418.5061 418.7824 0.0415 -1.0000 -1.0000 0632143 1579892868.60 151.8775 59.9962 32.0000 2.0001 2.0012 418.6653 418.9424 0.0415 -1.0000 -1.0000 0632213 1579892868.70 151.8775 59.9962 32.0000 1.9979 1.9990 418.5993 418.8755 0.0414 -1.0000 -1.0000 0632273 1579892868.80 151.8775 59.9962 32.0000 1.9967 1.9978 418.8909 419.1676 0.0414 -1.0000 -1.0000 0632333 1579892868.90 151.2939 59.9962 32.0000 1.9954 1.9965 418.7896 419.0649 0.0412 -1.0000 -1.0000 0632522 1579892869.00 151.2939 59.9962 32.0000 1.9955 1.9966 418.9008 419.1763 0.0413 -1.0000 -1.0000 0632582 1579892869.10 151.2939 59.9962 32.0000 1.9952 1.9963 418.6834 418.9589 0.0414 -1.0000 -1.0000 0632642 1579892869.20 151.2939 59.9962 32.0000 1.9947 1.9958 418.7649 419.0416 0.0414 -1.0000 -1.0000 0632722 1579892869.30 151.2939 59.9962 32.0000 1.9955 1.9966 418.6655 418.9406 0.0412 -1.0000 -1.0000 0632782 1579892869.40 151.3015 59.9962 32.0000 1.9939 1.9949 418.5590 418.8346 0.0413 -1.0000 -1.0000 0632972 1579892869.50 151.3193 59.9962 32.0000 1.9944 1.9954 418.6759 418.9520 0.0414 -1.0000 -1.0000 0633032 1579892869.60 151.3193 59.9962 32.0000 1.9950 1.9961 418.6693 418.9451 0.0413 -1.0000 -1.0000 0633092 1579892869.70 151.3193 59.9962 32.0000 1.9955 1.9966 418.6185 418.8935 0.0412 -1.0000 -1.0000 0633172 1579892869.80 151.3193 59.9962 32.0000 1.9972 1.9983 418.3924 418.6666 0.0411 -1.0000 -1.0000 0633232 1579892869.90 151.3193 59.9962 32.0000 1.9959 1.9970 418.5612 418.8369 0.0414 -1.0000 -1.0000 0633292 1579892870.00 151.2797 59.9966 32.0000 1.9957 1.9968 418.6016 418.8776 0.0413 -1.0000 -1.0000 0633362 1579892870.10 151.2797 59.9966 32.0000 1.9958 1.9968 418.6535 418.9299 0.0415 -1.0000 -1.0000 0633432 1579892870.20 151.2797 59.9966 32.0000 1.9953 1.9963 418.6766 418.9523 0.0413 -1.0000 -1.0000 0633492 1579892870.30 151.2797 59.9966 32.0000 1.9953 1.9964 418.6063 418.8823 0.0414 -1.0000 -1.0000 0633562 1579892870.40 151.2797 59.9966 32.0000 1.9959 1.9969 418.7319 419.0059 0.0411 -1.0000 -1.0000 0633622 1579892870.50 151.4486 59.9966 32.0000 1.9951 1.9962 418.6659 418.9409 0.0412 -1.0000 -1.0000 0634052 1579892870.60 151.5445 59.9966 32.0000 1.9955 1.9965 418.5799 418.8555 0.0414 -1.0000 -1.0000 0634132 1579892870.70 151.5445 59.9966 32.0000 1.9957 1.9968 418.5862 418.8614 0.0412 -1.0000 -1.0000 0634192 1579892870.80 151.5445 59.9966 32.0000 1.9980 1.9990 418.6201 418.8957 0.0414 -1.0000 -1.0000 0634251 1579892870.90 151.5445 59.9966 32.0000 1.9974 1.9985 418.7129 418.9898 0.0415 -1.0000 -1.0000 0634331 1579892871.00 151.5445 59.9966 32.0000 1.9973 1.9984 418.5417 418.8180 0.0414 -1.0000 -1.0000 0634541 1579892871.10 151.6931 59.9966 32.0000 1.9985 1.9996 418.5297 418.8054 0.0413 -1.0000 -1.0000 0634601 1579892871.20 151.6931 59.9966 32.0000 1.9979 1.9989 418.4886 418.7646 0.0413 -1.0000 -1.0000 0634671 1579892871.30 151.6931 59.9966 32.0000 1.9995 2.0006 418.6432 418.9186 0.0413 -1.0000 -1.0000 0634731 1579892871.40 151.6931 59.9966 32.0000 1.9973 1.9984 418.6775 418.9536 0.0413 -1.0000 -1.0000 0634811 1579892871.50 151.6931 59.9966 32.0000 1.9981 1.9991 418.9282 419.2030 0.0412 -1.0000 -1.0000 0635681 1579892871.60 151.4540 59.9966 32.0000 1.9982 1.9993 418.8422 419.1188 0.0415 -1.0000 -1.0000 0635741 1579892871.70 151.4449 59.9966 32.0000 1.9972 1.9983 418.8847 419.1609 0.0413 -1.0000 -1.0000 0635811 1579892871.80 151.4449 59.9966 32.0000 1.9962 1.9973 418.7124 418.9875 0.0412 -1.0000 -1.0000 0635871 1579892871.90 151.4449 59.9966 32.0000 1.9969 1.9980 418.7150 418.9898 0.0412 -1.0000 -1.0000 0635941 1579892872.00 151.4449 59.9966 32.0000 1.9967 1.9978 418.6288 418.9056 0.0414 -1.0000 -1.0000 0636011 1579892872.10 151.4449 59.9966 32.0000 1.9975 1.9985 418.5897 418.8650 0.0413 -1.0000 -1.0000 0636071 1579892872.20 151.4081 59.9966 32.0000 1.9957 1.9968 418.6147 418.8906 0.0414 -1.0000 -1.0000 0636140 1579892872.30 151.4081 59.9966 32.0000 1.9971 1.9982 418.6337 418.9103 0.0414 -1.0000 -1.0000 0636211 1579892872.40 151.4081 59.9966 32.0000 1.9963 1.9974 418.5566 418.8327 0.0414 -1.0000 -1.0000 0636271 1579892872.50 151.4081 59.9966 32.0000 1.9973 1.9984 418.6047 418.8820 0.0415 -1.0000 -1.0000 0636330 1579892872.60 151.4081 59.9966 32.0000 1.9965 1.9976 418.6150 418.8905 0.0413 -1.0000 -1.0000 0636410 1579892872.70 151.4081 59.9966 32.0000 1.9973 1.9984 418.6135 418.8891 0.0413 -1.0000 -1.0000 0636470 1579892872.80 151.7133 59.9966 32.0000 1.9960 1.9971 418.7119 418.9864 0.0411 -1.0000 -1.0000 0636530 1579892872.90 151.7838 59.9966 32.0000 1.9954 1.9965 418.7534 419.0286 0.0413 -1.0000 -1.0000 0636610 1579892873.00 151.7838 59.9966 32.0000 1.9963 1.9974 418.8146 419.0908 0.0414 -1.0000 -1.0000 0636670 1579892873.10 151.7838 59.9966 32.0000 1.9983 1.9994 418.5264 418.8007 0.0412 -1.0000 -1.0000 0636730 1579892873.20 151.7838 59.9966 32.0000 1.9987 1.9998 418.4821 418.7584 0.0413 -1.0000 -1.0000 0636810 1579892873.30 151.7838 59.9966 32.0000 1.9977 1.9988 418.4523 418.7281 0.0414 -1.0000 -1.0000 0636870 1579892873.40 151.7838 59.9966 32.0000 1.9968 1.9978 418.7533 419.0292 0.0412 -1.0000 -1.0000 0636940 1579892873.50 151.4137 59.9966 32.0000 1.9956 1.9966 418.7682 419.0433 0.0413 -1.0000 -1.0000 0637010 1579892873.60 151.4137 59.9966 32.0000 1.9965 1.9976 418.8041 419.0807 0.0414 -1.0000 -1.0000 0637200 1579892873.70 151.4137 59.9966 32.0000 1.9987 1.9998 418.6582 418.9343 0.0413 -1.0000 -1.0000 0637270 1579892873.80 151.4137 59.9966 32.0000 1.9972 1.9983 418.4816 418.7575 0.0414 -1.0000 -1.0000 0637330 1579892873.90 151.4137 59.9966 32.0000 1.9980 1.9991 418.5426 418.8187 0.0414 -1.0000 -1.0000 0637400 1579892874.00 151.5175 59.9966 32.0000 1.9968 1.9979 418.6786 418.9553 0.0414 -1.0000 -1.0000 0637470 1579892874.10 151.5175 59.9966 32.0000 1.9962 1.9973 418.6228 418.8981 0.0412 -1.0000 -1.0000 0637710 1579892874.20 151.5175 59.9966 32.0000 1.9964 1.9975 418.7802 419.0564 0.0414 -1.0000 -1.0000 0637770 1579892874.30 151.5175 59.9966 32.0000 1.9967 1.9977 418.7167 418.9921 0.0412 -1.0000 -1.0000 0637840 1579892874.40 151.5175 59.9966 32.0000 1.9952 1.9962 418.7796 419.0542 0.0411 -1.0000 -1.0000 0637900 1579892874.50 151.5394 59.9966 32.0000 1.9962 1.9973 418.7860 419.0638 0.0415 -1.0000 -1.0000 0637970 1579892874.60 151.6445 59.9966 32.0000 1.9952 1.9962 418.7697 419.0443 0.0412 -1.0000 -1.0000 0638709 1579892874.70 151.6445 59.9966 32.0000 1.9978 1.9988 418.7369 419.0117 0.0412 -1.0000 -1.0000 0638769 1579892874.80 151.6445 59.9966 32.0000 1.9968 1.9979 418.6250 418.9012 0.0414 -1.0000 -1.0000 0638839 1579892874.90 151.6445 59.9966 32.0000 1.9975 1.9986 418.4524 418.7281 0.0414 -1.0000 -1.0000 0638919 1579892875.00 151.6445 59.9966 32.0000 1.9982 1.9993 418.8733 419.1494 0.0414 -1.0000 -1.0000 0638979 1579892875.10 151.5344 59.9916 32.0000 1.9963 1.9973 418.9220 419.1981 0.0413 -1.0000 -1.0000 0639039 1579892875.20 151.5344 59.9916 32.0000 1.9967 1.9978 418.8839 419.1598 0.0414 -1.0000 -1.0000 0639119 1579892875.30 151.5344 59.9916 32.0000 1.9964 1.9975 418.8024 419.0781 0.0413 -1.0000 -1.0000 0639179 1579892875.40 151.5344 59.9916 32.0000 1.9980 1.9990 418.5900 418.8661 0.0413 -1.0000 -1.0000 0639249 1579892875.50 151.5344 59.9916 32.0000 1.9976 1.9987 418.5201 418.7946 0.0411 -1.0000 -1.0000 0639309 1579892875.60 151.3146 59.9916 32.0000 1.9967 1.9978 418.5804 418.8565 0.0414 -1.0000 -1.0000 0639379 1579892875.70 151.3060 59.9916 32.0000 1.9964 1.9975 418.5017 418.7778 0.0413 -1.0000 -1.0000 0639449 1579892875.80 151.3060 59.9916 32.0000 1.9947 1.9958 418.5864 418.8619 0.0414 -1.0000 -1.0000 0639509 1579892875.90 151.3060 59.9916 32.0000 1.9964 1.9975 418.5497 418.8259 0.0413 -1.0000 -1.0000 0639569 1579892876.00 151.3060 59.9916 32.0000 1.9951 1.9962 418.6152 418.8901 0.0412 -1.0000 -1.0000 0639649 1579892876.10 151.3060 59.9916 32.0000 1.9942 1.9953 418.6437 418.9191 0.0413 -1.0000 -1.0000 0639709 1579892876.20 151.6070 59.9916 32.0000 1.9964 1.9975 418.5781 418.8545 0.0414 -1.0000 -1.0000 0639769 1579892876.30 151.6070 59.9916 32.0000 1.9959 1.9970 418.8575 419.1332 0.0412 -1.0000 -1.0000 0639839 1579892876.40 151.6070 59.9916 32.0000 1.9970 1.9981 418.7790 419.0546 0.0413 -1.0000 -1.0000 0639909 1579892876.50 151.6070 59.9916 32.0000 1.9990 2.0001 418.6505 418.9268 0.0414 -1.0000 -1.0000 0639969 1579892876.60 151.6070 59.9916 32.0000 1.9985 1.9996 418.5265 418.8012 0.0411 -1.0000 -1.0000 0640069 1579892876.70 151.5271 59.9916 32.0000 1.9976 1.9987 418.5599 418.8343 0.0412 -1.0000 -1.0000 0640138 1579892876.80 151.5102 59.9916 32.0000 1.9966 1.9977 418.5245 418.8001 0.0413 -1.0000 -1.0000 0640198 1579892876.90 151.5102 59.9916 32.0000 1.9962 1.9973 418.5249 418.7998 0.0412 -1.0000 -1.0000 0640268 1579892877.00 151.5102 59.9916 32.0000 1.9958 1.9969 418.5656 418.8414 0.0413 -1.0000 -1.0000 0640338 1579892877.10 151.5102 59.9916 32.0000 1.9970 1.9981 418.5726 418.8475 0.0413 -1.0000 -1.0000 0640398 1579892877.20 151.5102 59.9916 32.0000 1.9963 1.9974 418.6488 418.9247 0.0414 -1.0000 -1.0000 0640608 1579892877.30 151.4952 59.9916 32.0000 1.9966 1.9977 418.8029 419.0790 0.0414 -1.0000 -1.0000 0640668 1579892877.40 151.4952 59.9916 32.0000 1.9964 1.9975 418.7936 419.0700 0.0414 -1.0000 -1.0000 0640748 1579892877.50 151.4952 59.9916 32.0000 1.9964 1.9975 418.6928 418.9683 0.0412 -1.0000 -1.0000 0640808 1579892877.60 151.4952 59.9916 32.0000 1.9976 1.9987 418.6310 418.9058 0.0412 -1.0000 -1.0000 0640868 1579892877.70 151.4952 59.9916 32.0000 1.9988 1.9999 418.5183 418.7938 0.0413 -1.0000 -1.0000 0641158 1579892877.80 151.4091 59.9916 32.0000 1.9972 1.9983 418.5378 418.8144 0.0415 -1.0000 -1.0000 0641218 1579892877.90 151.2964 59.9916 32.0000 1.9959 1.9970 418.5515 418.8268 0.0412 -1.0000 -1.0000 0641278 1579892878.00 151.2964 59.9916 32.0000 1.9962 1.9973 418.6409 418.9173 0.0415 -1.0000 -1.0000 0641348 1579892878.10 151.2964 59.9916 32.0000 1.9963 1.9974 418.5882 418.8640 0.0414 -1.0000 -1.0000 0641418 1579892878.20 151.2964 59.9916 32.0000 1.9963 1.9974 418.5295 418.8058 0.0414 -1.0000 -1.0000 0641808 1579892878.30 151.2971 59.9916 32.0000 1.9962 1.9973 418.6803 418.9562 0.0413 -1.0000 -1.0000 0641878 1579892878.40 151.3961 59.9916 32.0000 1.9953 1.9964 418.9270 419.2039 0.0414 -1.0000 -1.0000 0641947 1579892878.50 151.3961 59.9916 32.0000 1.9967 1.9978 418.7745 419.0499 0.0413 -1.0000 -1.0000 0642008 1579892878.60 151.3961 59.9916 32.0000 1.9960 1.9971 418.5928 418.8702 0.0416 -1.0000 -1.0000 0642078 1579892878.70 151.3961 59.9916 32.0000 1.9970 1.9981 418.6769 418.9529 0.0413 -1.0000 -1.0000 0642307 1579892878.80 151.3961 59.9916 32.0000 1.9982 1.9993 418.5957 418.8717 0.0414 -1.0000 -1.0000 0642367 1579892878.90 151.4966 59.9916 32.0000 1.9967 1.9978 418.5937 418.8698 0.0414 -1.0000 -1.0000 0642447 1579892879.00 151.5048 59.9916 32.0000 1.9977 1.9988 418.6466 418.9226 0.0414 -1.0000 -1.0000 0642507 1579892879.10 151.5048 59.9916 32.0000 1.9972 1.9983 418.4445 418.7198 0.0412 -1.0000 -1.0000 0642567 1579892879.20 151.5048 59.9916 32.0000 1.9974 1.9985 418.3091 418.5848 0.0414 -1.0000 -1.0000 0642857 1579892879.30 151.5048 59.9916 32.0000 1.9963 1.9974 418.5499 418.8267 0.0415 -1.0000 -1.0000 0642917 1579892879.40 151.5048 59.9916 32.0000 1.9966 1.9977 418.7666 419.0427 0.0414 -1.0000 -1.0000 0642997 1579892879.50 151.3979 59.9916 32.0000 1.9956 1.9967 418.8108 419.0872 0.0414 -1.0000 -1.0000 0643057 1579892879.60 151.3979 59.9916 32.0000 1.9960 1.9971 418.8917 419.1683 0.0415 -1.0000 -1.0000 0643127 1579892879.70 151.3979 59.9916 32.0000 1.9961 1.9972 418.8338 419.1098 0.0413 -1.0000 -1.0000 0643357 1579892879.80 151.3979 59.9916 32.0000 1.9973 1.9984 418.6887 418.9654 0.0415 -1.0000 -1.0000 0643417 1579892879.90 151.3979 59.9916 32.0000 1.9976 1.9987 418.6960 418.9720 0.0413 -1.0000 -1.0000 0643487 1579892880.00 151.3711 59.9945 32.0000 1.9979 1.9990 418.5220 418.7988 0.0415 -1.0000 -1.0000 0643557 1579892880.10 151.3698 59.9947 32.0000 1.9991 2.0002 418.4689 418.7459 0.0415 -1.0000 -1.0000 0643617 1579892880.20 151.3698 59.9947 32.0000 1.9970 1.9981 418.5361 418.8119 0.0413 -1.0000 -1.0000 0644336 1579892880.30 151.3698 59.9947 32.0000 1.9961 1.9972 418.5583 418.8343 0.0414 -1.0000 -1.0000 0644416 1579892880.40 151.3698 59.9947 32.0000 1.9962 1.9973 418.5855 418.8617 0.0413 -1.0000 -1.0000 0644486 1579892880.50 151.3716 59.9947 32.0000 1.9955 1.9966 418.7483 419.0240 0.0413 -1.0000 -1.0000 0644566 1579892880.60 151.5562 59.9947 32.0000 1.9967 1.9978 418.8392 419.1158 0.0414 -1.0000 -1.0000 0644636 1579892880.70 151.5562 59.9947 32.0000 1.9955 1.9966 418.8568 419.1327 0.0413 -1.0000 -1.0000 0644706 1579892880.80 151.5562 59.9947 32.0000 1.9975 1.9985 418.7775 419.0545 0.0416 -1.0000 -1.0000 0644776 1579892880.90 151.5562 59.9947 32.0000 1.9983 1.9994 418.4513 418.7293 0.0416 -1.0000 -1.0000 0644846 1579892881.00 151.5562 59.9947 32.0000 1.9988 1.9999 418.4110 418.6869 0.0414 -1.0000 -1.0000 0644916 1579892881.10 151.4852 59.9947 32.0000 1.9969 1.9980 418.7130 418.9903 0.0415 -1.0000 -1.0000 0644976 1579892881.20 151.4852 59.9947 32.0000 1.9977 1.9988 418.5754 418.8511 0.0413 -1.0000 -1.0000 0645046 1579892881.30 151.4852 59.9947 32.0000 1.9958 1.9969 418.8748 419.1523 0.0417 -1.0000 -1.0000 0645116 1579892881.40 151.4852 59.9947 32.0000 1.9955 1.9966 418.8484 419.1242 0.0413 -1.0000 -1.0000 0645186 1579892881.50 151.4852 59.9947 32.0000 1.9943 1.9954 418.8732 419.1489 0.0413 -1.0000 -1.0000 0645246 1579892881.60 151.4937 59.9947 32.0000 1.9972 1.9982 418.8154 419.0911 0.0413 -1.0000 -1.0000 0645306 1579892881.70 151.5857 59.9947 32.0000 1.9985 1.9996 418.5059 418.7811 0.0413 -1.0000 -1.0000 0645386 1579892881.80 151.5857 59.9947 32.0000 1.9994 2.0005 418.5206 418.7969 0.0414 -1.0000 -1.0000 0645446 1579892881.90 151.5857 59.9947 32.0000 1.9984 1.9995 418.7879 419.0648 0.0415 -1.0000 -1.0000 0645506 1579892882.00 151.5857 59.9947 32.0000 1.9978 1.9989 418.9013 419.1780 0.0414 -1.0000 -1.0000 0645576 1579892882.10 151.5857 59.9947 32.0000 1.9978 1.9989 418.4926 418.7686 0.0414 -1.0000 -1.0000 0645646 1579892882.20 151.5857 59.9947 32.0000 1.9973 1.9984 418.3568 418.6328 0.0414 -1.0000 -1.0000 0645706 1579892882.30 151.4178 59.9947 32.0000 1.9956 1.9967 418.4811 418.7571 0.0414 -1.0000 -1.0000 0646245 1579892882.40 151.4178 59.9947 32.0000 1.9976 1.9987 418.7271 419.0039 0.0415 -1.0000 -1.0000 0646305 1579892882.50 151.4178 59.9947 32.0000 1.9970 1.9981 418.7103 418.9861 0.0413 -1.0000 -1.0000 0646375 1579892882.60 151.4178 59.9947 32.0000 1.9969 1.9979 418.8507 419.1279 0.0415 -1.0000 -1.0000 0646445 1579892882.70 151.4178 59.9947 32.0000 1.9956 1.9967 418.6468 418.9243 0.0416 -1.0000 -1.0000 0646505 1579892882.80 151.4421 59.9947 32.0000 1.9981 1.9992 418.7296 419.0064 0.0415 -1.0000 -1.0000 0646575 1579892882.90 151.4988 59.9947 32.0000 1.9982 1.9992 418.5700 418.8468 0.0415 -1.0000 -1.0000 0646645 1579892883.00 151.4988 59.9947 32.0000 1.9988 1.9999 418.6505 418.9277 0.0416 -1.0000 -1.0000 0646705 1579892883.10 151.4988 59.9947 32.0000 1.9974 1.9985 418.4070 418.6817 0.0413 -1.0000 -1.0000 0646765 1579892883.20 151.4988 59.9947 32.0000 1.9982 1.9993 418.5658 418.8421 0.0414 -1.0000 -1.0000 0646845 1579892883.30 151.4988 59.9947 32.0000 1.9984 1.9995 418.3336 418.6111 0.0416 -1.0000 -1.0000 0646905 1579892883.40 151.6793 59.9947 32.0000 1.9973 1.9984 418.6179 418.8944 0.0414 -1.0000 -1.0000 0646975 1579892883.50 151.6944 59.9947 32.0000 1.9967 1.9978 418.5477 418.8240 0.0414 -1.0000 -1.0000 0647035 1579892883.60 151.6944 59.9947 32.0000 1.9965 1.9976 418.4797 418.7566 0.0415 -1.0000 -1.0000 0647095 1579892883.70 151.6944 59.9947 32.0000 1.9984 1.9995 418.4569 418.7336 0.0415 -1.0000 -1.0000 0647205 1579892883.80 151.6944 59.9947 32.0000 1.9977 1.9987 418.9072 419.1832 0.0413 -1.0000 -1.0000 0647545 1579892883.90 151.6944 59.9947 32.0000 1.9964 1.9975 418.8003 419.0773 0.0415 -1.0000 -1.0000 0647605 1579892884.00 151.6944 59.9947 32.0000 1.9968 1.9979 418.9463 419.2225 0.0413 -1.0000 -1.0000 0647685 1579892884.10 151.7982 59.9947 32.0000 1.9982 1.9993 418.7968 419.0731 0.0414 -1.0000 -1.0000 0647745 1579892884.20 151.7982 59.9947 32.0000 1.9983 1.9994 418.6682 418.9449 0.0415 -1.0000 -1.0000 0647805 1579892884.30 151.7982 59.9947 32.0000 1.9998 2.0009 418.3901 418.6660 0.0413 -1.0000 -1.0000 0647885 1579892884.40 151.7982 59.9947 32.0000 1.9992 2.0002 418.7375 419.0135 0.0414 -1.0000 -1.0000 0648634 1579892884.50 151.7982 59.9947 32.0000 1.9965 1.9976 418.6224 418.8988 0.0414 -1.0000 -1.0000 0648704 1579892884.60 151.6632 59.9948 32.0000 1.9977 1.9987 418.8708 419.1476 0.0415 -1.0000 -1.0000 0648774 1579892884.70 151.3931 59.9951 32.0000 1.9970 1.9981 418.8213 419.0975 0.0414 -1.0000 -1.0000 0648834 1579892884.80 151.3931 59.9951 32.0000 1.9963 1.9974 418.7862 419.0638 0.0416 -1.0000 -1.0000 0648894 1579892884.90 151.3931 59.9951 32.0000 1.9968 1.9978 418.7189 418.9961 0.0415 -1.0000 -1.0000 0648984 1579892885.00 151.3931 59.9951 32.0000 1.9956 1.9967 418.7046 418.9813 0.0415 -1.0000 -1.0000 0649044 1579892885.10 151.3931 59.9951 32.0000 1.9952 1.9963 418.6673 418.9434 0.0414 -1.0000 -1.0000 0649104 1579892885.20 151.4374 59.9951 32.0000 1.9958 1.9969 418.6355 418.9117 0.0414 -1.0000 -1.0000 0649184 1579892885.30 151.4374 59.9951 32.0000 1.9974 1.9985 418.7224 418.9988 0.0415 -1.0000 -1.0000 0649244 1579892885.40 151.4374 59.9951 32.0000 1.9970 1.9981 418.6749 418.9512 0.0414 -1.0000 -1.0000 0649314 1579892885.50 151.4374 59.9951 32.0000 1.9977 1.9988 418.6665 418.9432 0.0415 -1.0000 -1.0000 0649374 1579892885.60 151.4374 59.9951 32.0000 1.9980 1.9991 418.5704 418.8460 0.0413 -1.0000 -1.0000 0649444 1579892885.70 151.5285 59.9951 32.0000 1.9982 1.9993 418.4779 418.7551 0.0415 -1.0000 -1.0000 0649514 1579892885.80 151.5470 59.9951 32.0000 1.9980 1.9991 418.5845 418.8607 0.0414 -1.0000 -1.0000 0649574 1579892885.90 151.5470 59.9951 32.0000 1.9977 1.9988 418.7781 419.0554 0.0415 -1.0000 -1.0000 0649644 1579892886.00 151.5470 59.9951 32.0000 1.9973 1.9984 419.0135 419.2906 0.0415 -1.0000 -1.0000 0649723 1579892886.10 151.5610 59.9951 32.0000 1.9981 1.9992 418.9476 419.2237 0.0413 -1.0000 -1.0000 0649783 1579892886.20 151.5610 59.9951 32.0000 1.9971 1.9982 418.8484 419.1244 0.0414 -1.0000 -1.0000 0649843 1579892886.30 151.5610 59.9951 32.0000 1.9971 1.9981 418.7530 419.0291 0.0414 -1.0000 -1.0000 0649913 1579892886.40 151.5610 59.9951 32.0000 1.9962 1.9973 418.6589 418.9355 0.0414 -1.0000 -1.0000 0649984 1579892886.50 151.5610 59.9951 32.0000 1.9970 1.9981 418.5538 418.8280 0.0412 -1.0000 -1.0000 0650043 1579892886.60 151.5610 59.9951 32.0000 1.9972 1.9983 418.6832 418.9603 0.0415 -1.0000 -1.0000 0650113 1579892886.70 151.5610 59.9951 32.0000 1.9966 1.9977 418.5193 418.7962 0.0415 -1.0000 -1.0000 0650173 1579892886.80 151.5610 59.9951 32.0000 1.9973 1.9984 418.5364 418.8131 0.0415 -1.0000 -1.0000 0650243 1579892886.90 151.5610 59.9951 32.0000 1.9976 1.9987 418.5332 418.8097 0.0414 -1.0000 -1.0000 0650583 1579892887.00 151.4173 59.9951 32.0000 1.9976 1.9987 418.6746 418.9502 0.0413 -1.0000 -1.0000 0650653 1579892887.10 151.4173 59.9951 32.0000 1.9968 1.9979 418.8554 419.1329 0.0415 -1.0000 -1.0000 0650713 1579892887.20 151.4173 59.9951 32.0000 1.9956 1.9967 418.8469 419.1233 0.0413 -1.0000 -1.0000 0650783 1579892887.30 151.4173 59.9951 32.0000 1.9968 1.9979 418.8768 419.1542 0.0416 -1.0000 -1.0000 0650843 1579892887.40 151.4173 59.9951 32.0000 1.9975 1.9986 418.7647 419.0396 0.0413 -1.0000 -1.0000 0650923 1579892887.50 151.4336 59.9951 32.0000 1.9975 1.9986 418.8388 419.1169 0.0417 -1.0000 -1.0000 0651093 1579892887.60 151.5516 59.9951 32.0000 1.9968 1.9979 418.7904 419.0673 0.0415 -1.0000 -1.0000 0651163 1579892887.70 151.5516 59.9951 32.0000 1.9973 1.9984 418.7496 419.0271 0.0416 -1.0000 -1.0000 0651233 1579892887.80 151.5516 59.9951 32.0000 1.9981 1.9992 418.4406 418.7176 0.0415 -1.0000 -1.0000 0651293 1579892887.90 151.5516 59.9951 32.0000 1.9985 1.9996 418.6996 418.9763 0.0415 -1.0000 -1.0000 0651363 1579892888.00 151.5516 59.9951 32.0000 1.9978 1.9989 419.0180 419.2949 0.0414 -1.0000 -1.0000 0651592 1579892888.10 151.7637 59.9951 32.0000 1.9968 1.9979 418.8442 419.1208 0.0415 -1.0000 -1.0000 0651663 1579892888.20 151.7637 59.9951 32.0000 1.9984 1.9995 418.5030 418.7787 0.0414 -1.0000 -1.0000 0651722 1579892888.30 151.7637 59.9951 32.0000 1.9980 1.9991 418.6790 418.9552 0.0414 -1.0000 -1.0000 0651792 1579892888.40 151.7637 59.9951 32.0000 1.9984 1.9995 418.8389 419.1144 0.0413 -1.0000 -1.0000 0651852 1579892888.50 151.7637 59.9951 32.0000 1.9959 1.9970 418.9692 419.2465 0.0416 -1.0000 -1.0000 0652092 1579892888.60 151.7637 59.9951 32.0000 1.9963 1.9974 418.7999 419.0770 0.0414 -1.0000 -1.0000 0652162 1579892888.70 151.5539 59.9951 32.0000 1.9981 1.9992 418.9644 419.2407 0.0414 -1.0000 -1.0000 0652222 1579892888.80 151.5539 59.9951 32.0000 1.9975 1.9985 418.7633 419.0404 0.0415 -1.0000 -1.0000 0652292 1579892888.90 151.5539 59.9951 32.0000 1.9956 1.9966 418.6330 418.9098 0.0415 -1.0000 -1.0000 0652362 1579892889.00 151.5539 59.9951 32.0000 1.9979 1.9990 418.6271 418.9040 0.0415 -1.0000 -1.0000 0652722 1579892889.10 151.5539 59.9951 32.0000 1.9967 1.9978 418.5993 418.8764 0.0416 -1.0000 -1.0000 0652782 1579892889.20 151.4655 59.9951 32.0000 1.9961 1.9972 418.5916 418.8683 0.0415 -1.0000 -1.0000 0652852 1579892889.30 151.4655 59.9951 32.0000 1.9967 1.9977 418.5801 418.8570 0.0415 -1.0000 -1.0000 0652912 1579892889.40 151.4655 59.9951 32.0000 1.9969 1.9980 418.5637 418.8403 0.0414 -1.0000 -1.0000 0652992 1579892889.50 151.4655 59.9951 32.0000 1.9973 1.9984 418.4491 418.7253 0.0414 -1.0000 -1.0000 0653172 1579892889.60 151.4655 59.9951 32.0000 1.9969 1.9980 418.8847 419.1613 0.0414 -1.0000 -1.0000 0653232 1579892889.70 151.4678 59.9953 32.0000 1.9971 1.9981 418.9737 419.2502 0.0414 -1.0000 -1.0000 0653302 1579892889.80 151.5005 59.9981 32.0000 1.9971 1.9982 419.0280 419.3058 0.0416 -1.0000 -1.0000 0653362 1579892889.90 151.5005 59.9981 32.0000 1.9972 1.9982 418.6996 418.9769 0.0415 -1.0000 -1.0000 0653431 1579892890.00 151.5005 59.9981 32.0000 1.9986 1.9997 418.4105 418.6881 0.0417 -1.0000 -1.0000 0653641 1579892890.10 151.5005 59.9981 32.0000 1.9977 1.9988 418.5458 418.8234 0.0416 -1.0000 -1.0000 0653702 1579892890.20 151.5005 59.9981 32.0000 1.9985 1.9996 418.7950 419.0719 0.0415 -1.0000 -1.0000 0653772 1579892890.30 151.5005 59.9981 32.0000 1.9985 1.9996 418.8192 419.0960 0.0415 -1.0000 -1.0000 0653841 1579892890.40 151.3996 59.9981 32.0000 1.9972 1.9983 418.9165 419.1937 0.0416 -1.0000 -1.0000 0653901 1579892890.50 151.3996 59.9981 32.0000 1.9962 1.9973 418.7840 419.0625 0.0418 -1.0000 -1.0000 0654191 1579892890.60 151.3996 59.9981 32.0000 1.9966 1.9977 418.8227 419.1000 0.0416 -1.0000 -1.0000 0654271 1579892890.70 151.3996 59.9981 32.0000 1.9968 1.9979 418.6714 418.9487 0.0416 -1.0000 -1.0000 0654331 1579892890.80 151.3996 59.9981 32.0000 1.9976 1.9987 418.6836 418.9605 0.0415 -1.0000 -1.0000 0654391 1579892890.90 151.3996 59.9981 32.0000 1.9971 1.9982 418.6371 418.9143 0.0415 -1.0000 -1.0000 0654461 1579892891.00 151.4809 59.9981 32.0000 1.9980 1.9991 418.6235 418.9006 0.0416 -1.0000 -1.0000 0654871 1579892891.10 151.4809 59.9981 32.0000 1.9976 1.9987 418.4257 418.7013 0.0414 -1.0000 -1.0000 0654941 1579892891.20 151.4809 59.9981 32.0000 1.9975 1.9986 418.6073 418.8848 0.0416 -1.0000 -1.0000 0655011 1579892891.30 151.4809 59.9981 32.0000 1.9982 1.9992 418.4815 418.7588 0.0416 -1.0000 -1.0000 0655071 1579892891.40 151.4809 59.9981 32.0000 1.9973 1.9984 418.6237 418.9002 0.0415 -1.0000 -1.0000 0655151 1579892891.50 151.4583 59.9981 32.0000 1.9976 1.9987 419.0111 419.2883 0.0416 -1.0000 -1.0000 0655211 1579892891.60 151.4572 59.9981 32.0000 1.9976 1.9987 419.0095 419.2868 0.0415 -1.0000 -1.0000 0655401 1579892891.70 151.4572 59.9981 32.0000 1.9954 1.9965 418.8655 419.1420 0.0414 -1.0000 -1.0000 0655470 1579892891.80 151.4572 59.9981 32.0000 1.9964 1.9975 418.8019 419.0789 0.0415 -1.0000 -1.0000 0655530 1579892891.90 151.4572 59.9981 32.0000 1.9967 1.9977 418.6444 418.9209 0.0414 -1.0000 -1.0000 0655600 1579892892.00 151.4842 59.9981 32.0000 1.9952 1.9963 418.6274 418.9043 0.0414 -1.0000 -1.0000 0655670 1579892892.10 151.6153 59.9981 32.0000 1.9969 1.9979 418.5977 418.8737 0.0414 -1.0000 -1.0000 0655730 1579892892.20 151.6153 59.9981 32.0000 1.9976 1.9987 418.5129 418.7894 0.0414 -1.0000 -1.0000 0655800 1579892892.30 151.6153 59.9981 32.0000 1.9976 1.9987 418.4889 418.7648 0.0413 -1.0000 -1.0000 0655870 1579892892.40 151.6153 59.9981 32.0000 1.9988 1.9999 418.4600 418.7356 0.0414 -1.0000 -1.0000 0655930 1579892892.50 151.6153 59.9981 32.0000 1.9979 1.9990 418.5690 418.8460 0.0415 -1.0000 -1.0000 0656000 1579892892.60 151.5340 59.9981 32.0000 1.9967 1.9978 418.8438 419.1205 0.0415 -1.0000 -1.0000 0656080 1579892892.70 151.5340 59.9981 32.0000 1.9958 1.9969 418.8066 419.0830 0.0414 -1.0000 -1.0000 0656150 1579892892.80 151.5340 59.9981 32.0000 1.9962 1.9973 418.9093 419.1858 0.0414 -1.0000 -1.0000 0656210 1579892892.90 151.5340 59.9981 32.0000 1.9966 1.9977 418.6579 418.9346 0.0415 -1.0000 -1.0000 0656280 1579892893.00 151.5340 59.9981 32.0000 1.9988 1.9999 418.6535 418.9309 0.0416 -1.0000 -1.0000 0656350 1579892893.10 151.7167 59.9981 32.0000 1.9974 1.9984 418.4533 418.7297 0.0414 -1.0000 -1.0000 0656570 1579892893.20 151.7167 59.9981 32.0000 1.9977 1.9988 418.3378 418.6135 0.0414 -1.0000 -1.0000 0656640 1579892893.30 151.7167 59.9981 32.0000 1.9975 1.9985 418.5898 418.8657 0.0414 -1.0000 -1.0000 0656710 1579892893.40 151.7167 59.9981 32.0000 1.9969 1.9980 418.9553 419.2319 0.0414 -1.0000 -1.0000 0656780 1579892893.50 151.7167 59.9981 32.0000 1.9956 1.9967 418.9251 419.2015 0.0414 -1.0000 -1.0000 0656850 1579892893.60 151.7167 59.9981 32.0000 1.9965 1.9975 418.7132 418.9886 0.0413 -1.0000 -1.0000 0657070 1579892893.70 151.6993 59.9981 32.0000 1.9995 2.0006 418.6068 418.8830 0.0415 -1.0000 -1.0000 0657140 1579892893.80 151.6993 59.9981 32.0000 1.9967 1.9978 418.5845 418.8615 0.0415 -1.0000 -1.0000 0657209 1579892893.90 151.6993 59.9981 32.0000 1.9971 1.9982 418.6020 418.8780 0.0414 -1.0000 -1.0000 0657270 1579892894.00 151.6993 59.9981 32.0000 1.9975 1.9986 418.8563 419.1325 0.0414 -1.0000 -1.0000 0657339 1579892894.10 151.6993 59.9981 32.0000 1.9975 1.9986 418.9446 419.2212 0.0414 -1.0000 -1.0000 0657729 1579892894.20 151.6993 59.9981 32.0000 1.9973 1.9983 418.8094 419.0862 0.0415 -1.0000 -1.0000 0657789 1579892894.30 151.3797 59.9981 32.0000 1.9982 1.9993 418.5810 418.8578 0.0415 -1.0000 -1.0000 0657859 1579892894.40 151.3797 59.9981 32.0000 1.9976 1.9987 418.6135 418.8892 0.0413 -1.0000 -1.0000 0657919 1579892894.50 151.3797 59.9981 32.0000 1.9972 1.9983 418.5612 418.8375 0.0415 -1.0000 -1.0000 0657989 1579892894.60 151.3797 59.9981 32.0000 1.9966 1.9977 418.6544 418.9311 0.0414 -1.0000 -1.0000 0658349 1579892894.70 151.3797 59.9981 32.0000 1.9968 1.9979 418.5354 418.8112 0.0413 -1.0000 -1.0000 0658409 1579892894.80 151.4205 59.9968 32.0000 1.9971 1.9982 418.6083 418.8837 0.0413 -1.0000 -1.0000 0658469 1579892894.90 151.4205 59.9968 32.0000 1.9954 1.9965 418.7807 419.0582 0.0417 -1.0000 -1.0000 0658539 1579892895.00 151.4205 59.9968 32.0000 1.9958 1.9969 418.7369 419.0235 0.0438 -1.0000 -1.0000 0658609 1579892895.10 151.4205 59.9968 32.0000 1.9972 1.9984 418.7448 419.0597 0.0484 -1.0000 -1.0000 0658699 1579892895.20 151.4205 59.9968 32.0000 1.9961 1.9974 418.6474 418.9880 0.0513 -1.0000 -1.0000 0658769 1579892895.30 151.4205 59.9968 32.0000 1.9970 1.9983 418.5632 418.9089 0.0519 -1.0000 -1.0000 0658829 1579892895.40 151.5401 59.9968 32.0000 1.9965 1.9979 418.5179 418.8685 0.0527 -1.0000 -1.0000 0658909 1579892895.50 151.5401 59.9968 32.0000 1.9959 1.9972 418.4038 418.7568 0.0528 -1.0000 -1.0000 0658969 1579892895.60 151.5401 59.9968 32.0000 1.9972 1.9985 418.5737 418.9189 0.0513 -1.0000 -1.0000 0659348 1579892895.70 151.5401 59.9968 32.0000 1.9987 2.0000 418.4408 418.7734 0.0494 -1.0000 -1.0000 0659418 1579892895.80 151.5401 59.9968 32.0000 1.9984 1.9997 418.6480 418.9674 0.0473 -1.0000 -1.0000 0659478 1579892895.90 151.3940 59.9968 32.0000 1.9967 1.9979 418.9069 419.2147 0.0458 -1.0000 -1.0000 0659538 1579892896.00 151.3940 59.9968 32.0000 1.9972 1.9984 418.8156 419.1169 0.0450 -1.0000 -1.0000 0659618 1579892896.10 151.3940 59.9968 32.0000 1.9966 1.9977 418.8903 419.1875 0.0445 -1.0000 -1.0000 0659678 1579892896.20 151.3940 59.9968 32.0000 1.9979 1.9991 418.5239 418.8191 0.0442 -1.0000 -1.0000 0659848 1579892896.30 151.3940 59.9968 32.0000 1.9972 1.9983 418.2910 418.5815 0.0437 -1.0000 -1.0000 0659928 1579892896.40 151.3940 59.9968 32.0000 1.9974 1.9986 418.5077 418.7995 0.0437 -1.0000 -1.0000 0659988 1579892896.50 151.5691 59.9968 32.0000 1.9970 1.9981 418.8571 419.1470 0.0434 -1.0000 -1.0000 0700048 1579892896.60 151.5691 59.9968 32.0000 1.9972 1.9983 419.0176 419.3073 0.0433 -1.0000 -1.0000 0700128 1579892896.70 151.5691 59.9968 32.0000 1.9974 1.9986 418.9150 419.2043 0.0433 -1.0000 -1.0000 0700438 1579892896.80 151.5691 59.9968 32.0000 1.9981 1.9992 418.7738 419.0613 0.0431 -1.0000 -1.0000 0700498 1579892896.90 151.5691 59.9968 32.0000 1.9972 1.9984 418.6051 418.8924 0.0430 -1.0000 -1.0000 0700568 1579892897.00 151.3915 59.9968 32.0000 1.9976 1.9988 418.6406 418.9266 0.0429 -1.0000 -1.0000 0700628 1579892897.10 151.3232 59.9968 32.0000 1.9970 1.9981 418.7382 419.0247 0.0429 -1.0000 -1.0000 0700698 1579892897.20 151.3232 59.9968 32.0000 1.9960 1.9971 418.7443 419.0307 0.0429 -1.0000 -1.0000 0700898 1579892897.30 151.3232 59.9968 32.0000 1.9956 1.9967 418.6941 418.9795 0.0427 -1.0000 -1.0000 0700958 1579892897.40 151.3232 59.9968 32.0000 1.9958 1.9969 418.6852 418.9694 0.0425 -1.0000 -1.0000 0701038 1579892897.50 151.3232 59.9968 32.0000 1.9966 1.9977 418.7460 419.0301 0.0427 -1.0000 -1.0000 0701098 1579892897.60 151.6447 59.9968 32.0000 1.9980 1.9991 418.6221 418.9054 0.0424 -1.0000 -1.0000 0701158 1579892897.70 151.6447 59.9968 32.0000 1.9984 1.9995 418.4687 418.7508 0.0424 -1.0000 -1.0000 0701517 1579892897.80 151.6447 59.9968 32.0000 1.9985 1.9996 418.5396 418.8224 0.0423 -1.0000 -1.0000 0701577 1579892897.90 151.6447 59.9968 32.0000 2.0000 2.0011 418.4364 418.7183 0.0422 -1.0000 -1.0000 0701637 1579892898.00 151.6447 59.9968 32.0000 1.9996 2.0007 418.7179 418.9993 0.0422 -1.0000 -1.0000 0701717 1579892898.10 151.4325 59.9968 32.0000 1.9970 1.9981 418.9955 419.2772 0.0421 -1.0000 -1.0000 0701777 1579892898.20 151.4325 59.9968 32.0000 1.9983 1.9994 418.9020 419.1836 0.0422 -1.0000 -1.0000 0701967 1579892898.30 151.4325 59.9968 32.0000 1.9993 2.0004 418.7118 418.9940 0.0423 -1.0000 -1.0000 0702047 1579892898.40 151.4325 59.9968 32.0000 1.9986 1.9997 418.5075 418.7876 0.0419 -1.0000 -1.0000 0702107 1579892898.50 151.4325 59.9968 32.0000 1.9983 1.9994 418.4754 418.7556 0.0420 -1.0000 -1.0000 0702167 1579892898.60 151.4726 59.9968 32.0000 1.9983 1.9994 418.5697 418.8502 0.0421 -1.0000 -1.0000 0702237 1579892898.70 151.5184 59.9968 32.0000 1.9974 1.9985 418.7126 418.9938 0.0421 -1.0000 -1.0000 0702467 1579892898.80 151.5184 59.9968 32.0000 1.9957 1.9968 418.6286 418.9077 0.0419 -1.0000 -1.0000 0702537 1579892898.90 151.5184 59.9968 32.0000 1.9968 1.9979 418.6956 418.9750 0.0418 -1.0000 -1.0000 0702607 1579892899.00 151.5184 59.9968 32.0000 1.9966 1.9977 418.7629 419.0429 0.0419 -1.0000 -1.0000 0702667 1579892899.10 151.5184 59.9968 32.0000 1.9962 1.9973 418.6729 418.9519 0.0419 -1.0000 -1.0000 0702737 1579892899.20 151.7212 59.9968 32.0000 1.9959 1.9970 418.7581 419.0374 0.0418 -1.0000 -1.0000 0702807 1579892899.30 151.7212 59.9968 32.0000 1.9961 1.9972 418.8427 419.1216 0.0418 -1.0000 -1.0000 0702867 1579892899.40 151.7212 59.9968 32.0000 1.9963 1.9974 418.8351 419.1149 0.0419 -1.0000 -1.0000 0702937 1579892899.50 151.7212 59.9968 32.0000 1.9983 1.9994 418.4978 418.7764 0.0417 -1.0000 -1.0000 0703007 1579892899.60 151.7212 59.9968 32.0000 1.9992 2.0003 418.4521 418.7301 0.0417 -1.0000 -1.0000 0703067 1579892899.70 151.7212 59.9968 32.0000 1.9980 1.9991 418.3865 418.6645 0.0417 -1.0000 -1.0000 0703137 1579892899.80 151.6116 59.9947 32.0000 1.9990 2.0001 418.5816 418.8601 0.0418 -1.0000 -1.0000 0703197 1579892899.90 151.6116 59.9947 32.0000 1.9966 1.9977 418.8571 419.1368 0.0419 -1.0000 -1.0000 0703267 1579892900.00 151.6116 59.9947 32.0000 1.9959 1.9970 418.9411 419.2190 0.0415 -1.0000 -1.0000 0703336 1579892900.10 151.6116 59.9947 32.0000 1.9961 1.9972 418.9425 419.2215 0.0418 -1.0000 -1.0000 0703396 1579892900.20 151.6116 59.9947 32.0000 1.9967 1.9978 418.6937 418.9716 0.0416 -1.0000 -1.0000 0703456 1579892900.30 151.4618 59.9947 32.0000 1.9968 1.9979 418.5756 418.8533 0.0417 -1.0000 -1.0000 0704456 1579892900.40 151.3547 59.9947 32.0000 1.9963 1.9974 418.6172 418.8956 0.0417 -1.0000 -1.0000 0704526 1579892900.50 151.3547 59.9947 32.0000 1.9981 1.9992 418.5723 418.8507 0.0417 -1.0000 -1.0000 0704586 1579892900.60 151.3547 59.9947 32.0000 1.9973 1.9983 418.4188 418.6957 0.0415 -1.0000 -1.0000 0704656 1579892900.70 151.3547 59.9947 32.0000 1.9976 1.9987 418.3829 418.6610 0.0416 -1.0000 -1.0000 0704726 1579892900.80 151.3547 59.9947 32.0000 1.9969 1.9980 418.5388 418.8163 0.0417 -1.0000 -1.0000 0704786 1579892900.90 151.3098 59.9947 32.0000 1.9982 1.9993 418.7262 419.0041 0.0416 -1.0000 -1.0000 0704866 1579892901.00 151.3098 59.9947 32.0000 1.9961 1.9972 418.9530 419.2309 0.0416 -1.0000 -1.0000 0704926 1579892901.10 151.3098 59.9947 32.0000 1.9969 1.9980 418.6756 418.9531 0.0416 -1.0000 -1.0000 0704986 1579892901.20 151.3098 59.9947 32.0000 1.9975 1.9986 418.6618 418.9406 0.0418 -1.0000 -1.0000 0705066 1579892901.30 151.3098 59.9947 32.0000 1.9962 1.9973 418.5570 418.8345 0.0415 -1.0000 -1.0000 0705125 1579892901.40 151.4311 59.9947 32.0000 1.9968 1.9979 418.6171 418.8939 0.0415 -1.0000 -1.0000 0705196 1579892901.50 151.5072 59.9947 32.0000 1.9975 1.9986 418.4102 418.6868 0.0415 -1.0000 -1.0000 0705255 1579892901.60 151.5072 59.9947 32.0000 1.9956 1.9967 418.5286 418.8060 0.0416 -1.0000 -1.0000 0705335 1579892901.70 151.7038 59.9947 32.0000 1.9953 1.9964 418.5071 418.7846 0.0416 -1.0000 -1.0000 0705405 1579892901.80 151.7038 59.9947 32.0000 1.9971 1.9981 418.7807 419.0587 0.0416 -1.0000 -1.0000 0705585 1579892901.90 151.7038 59.9947 32.0000 1.9962 1.9973 418.6651 418.9423 0.0415 -1.0000 -1.0000 0705645 1579892902.00 151.7038 59.9947 32.0000 1.9968 1.9979 418.6115 418.8900 0.0416 -1.0000 -1.0000 0705715 1579892902.10 151.7038 59.9947 32.0000 1.9967 1.9978 418.9117 419.1879 0.0414 -1.0000 -1.0000 0705785 1579892902.20 151.7038 59.9947 32.0000 1.9985 1.9996 418.9571 419.2343 0.0415 -1.0000 -1.0000 0705855 1579892902.30 151.7038 59.9947 32.0000 1.9967 1.9978 418.7441 419.0207 0.0414 -1.0000 -1.0000 0705965 1579892902.40 151.7038 59.9947 32.0000 1.9964 1.9975 418.5769 418.8535 0.0415 -1.0000 -1.0000 0706025 1579892902.50 151.6858 59.9947 32.0000 1.9951 1.9962 418.4681 418.7455 0.0416 -1.0000 -1.0000 0706085 1579892902.60 151.6858 59.9947 32.0000 1.9964 1.9975 418.6164 418.8935 0.0415 -1.0000 -1.0000 0706165 1579892902.70 151.6858 59.9947 32.0000 1.9964 1.9975 418.6730 418.9491 0.0413 -1.0000 -1.0000 0706225 1579892902.80 151.6858 59.9947 32.0000 1.9975 1.9986 418.7733 419.0511 0.0416 -1.0000 -1.0000 0706695 1579892902.90 151.6858 59.9947 32.0000 1.9959 1.9970 418.8197 419.0961 0.0414 -1.0000 -1.0000 0706765 1579892903.00 151.6735 59.9947 32.0000 1.9970 1.9980 418.8357 419.1125 0.0415 -1.0000 -1.0000 0706825 1579892903.10 151.5565 59.9947 32.0000 1.9968 1.9979 418.7164 418.9935 0.0414 -1.0000 -1.0000 0706885 1579892903.20 151.5565 59.9947 32.0000 1.9953 1.9964 418.6951 418.9711 0.0414 -1.0000 -1.0000 0706965 1579892903.30 151.5565 59.9947 32.0000 1.9960 1.9971 418.7609 419.0369 0.0414 -1.0000 -1.0000 0707024 1579892903.40 151.5565 59.9947 32.0000 1.9967 1.9978 418.5904 418.8667 0.0414 -1.0000 -1.0000 0707254 1579892903.50 151.5565 59.9947 32.0000 1.9967 1.9978 418.5219 418.7982 0.0415 -1.0000 -1.0000 0707314 1579892903.60 151.7701 59.9947 32.0000 1.9971 1.9982 418.4392 418.7152 0.0414 -1.0000 -1.0000 0707374 1579892903.70 151.7701 59.9947 32.0000 1.9969 1.9980 418.9204 419.1969 0.0414 -1.0000 -1.0000 0707454 1579892903.80 151.7701 59.9947 32.0000 1.9974 1.9985 418.8747 419.1513 0.0414 -1.0000 -1.0000 0707514 1579892903.90 151.7701 59.9947 32.0000 1.9990 2.0001 418.7376 419.0144 0.0414 -1.0000 -1.0000 0707694 1579892904.00 151.7701 59.9947 32.0000 1.9979 1.9990 418.5896 418.8657 0.0414 -1.0000 -1.0000 0707774 1579892904.10 151.7330 59.9947 32.0000 1.9983 1.9994 418.3607 418.6371 0.0414 -1.0000 -1.0000 0707834 1579892904.20 151.4323 59.9947 32.0000 1.9976 1.9987 418.7481 419.0233 0.0413 -1.0000 -1.0000 0707894 1579892904.30 151.4323 59.9947 32.0000 1.9955 1.9966 418.9192 419.1954 0.0414 -1.0000 -1.0000 0707964 1579892904.40 151.4323 59.9947 32.0000 1.9955 1.9965 418.8019 419.0766 0.0412 -1.0000 -1.0000 0708234 1579892904.50 151.4323 59.9947 32.0000 1.9983 1.9993 418.7348 419.0118 0.0415 -1.0000 -1.0000 0708294 1579892904.60 151.4323 59.9947 32.0000 1.9974 1.9985 418.6383 418.9153 0.0416 -1.0000 -1.0000 0708374 1579892904.70 151.4323 59.9947 32.0000 1.9981 1.9992 418.5964 418.8720 0.0413 -1.0000 -1.0000 0708434 1579892904.80 151.3566 59.9935 32.0000 1.9977 1.9988 418.7275 419.0027 0.0413 -1.0000 -1.0000 0708494 1579892904.90 151.3566 59.9935 32.0000 1.9966 1.9977 418.7479 419.0244 0.0415 -1.0000 -1.0000 0709233 1579892905.00 151.3566 59.9935 32.0000 1.9958 1.9968 418.7832 419.0603 0.0415 -1.0000 -1.0000 0709303 1579892905.10 151.3566 59.9935 32.0000 1.9970 1.9981 418.8700 419.1470 0.0415 -1.0000 -1.0000 0709383 1579892905.20 151.3566 59.9935 32.0000 1.9971 1.9982 418.7931 419.0686 0.0413 -1.0000 -1.0000 0709453 1579892905.30 151.3948 59.9935 32.0000 1.9964 1.9975 418.7202 418.9962 0.0413 -1.0000 -1.0000 0709513 1579892905.40 151.3972 59.9935 32.0000 1.9970 1.9981 418.4752 418.7503 0.0413 -1.0000 -1.0000 0709583 1579892905.50 151.3972 59.9935 32.0000 1.9956 1.9967 418.5664 418.8415 0.0413 -1.0000 -1.0000 0709653 1579892905.60 151.3972 59.9935 32.0000 1.9967 1.9977 418.4166 418.6927 0.0414 -1.0000 -1.0000 0709713 1579892905.70 151.3972 59.9935 32.0000 1.9956 1.9967 418.6056 418.8820 0.0414 -1.0000 -1.0000 0709813 1579892905.80 151.3972 59.9935 32.0000 1.9972 1.9982 418.7314 419.0075 0.0414 -1.0000 -1.0000 0709883 1579892905.90 151.8413 59.9935 32.0000 1.9970 1.9981 418.6905 418.9668 0.0415 -1.0000 -1.0000 0709943 1579892906.00 151.8413 59.9935 32.0000 1.9968 1.9978 418.8252 419.1016 0.0413 -1.0000 -1.0000 0710013 1579892906.10 151.8413 59.9935 32.0000 1.9980 1.9991 418.9277 419.2030 0.0413 -1.0000 -1.0000 0710083 1579892906.20 151.8413 59.9935 32.0000 2.0005 2.0016 418.6182 418.8941 0.0414 -1.0000 -1.0000 0710143 1579892906.30 151.8413 59.9935 32.0000 1.9991 2.0002 418.5077 418.7838 0.0414 -1.0000 -1.0000 0710213 1579892906.40 151.3739 59.9935 32.0000 1.9981 1.9992 418.3280 418.6037 0.0413 -1.0000 -1.0000 0710273 1579892906.50 151.2571 59.9935 32.0000 1.9958 1.9968 418.6088 418.8843 0.0414 -1.0000 -1.0000 0710343 1579892906.60 151.2571 59.9935 32.0000 1.9970 1.9981 418.7004 418.9760 0.0413 -1.0000 -1.0000 0710413 1579892906.70 151.2571 59.9935 32.0000 1.9973 1.9984 418.6883 418.9637 0.0413 -1.0000 -1.0000 0710483 1579892906.80 151.2571 59.9935 32.0000 1.9975 1.9986 418.8165 419.0929 0.0415 -1.0000 -1.0000 0710543 1579892906.90 151.2571 59.9935 32.0000 1.9971 1.9982 418.7737 419.0494 0.0413 -1.0000 -1.0000 0710613 1579892907.00 151.2571 59.9935 32.0000 1.9955 1.9966 418.7951 419.0716 0.0414 -1.0000 -1.0000 0710673 1579892907.10 151.2571 59.9935 32.0000 1.9952 1.9963 418.6879 418.9639 0.0414 -1.0000 -1.0000 0710742 1579892907.20 151.2571 59.9935 32.0000 1.9967 1.9978 418.7386 419.0143 0.0413 -1.0000 -1.0000 0710812 1579892907.30 151.2571 59.9935 32.0000 1.9958 1.9969 418.4678 418.7438 0.0413 -1.0000 -1.0000 0710873 1579892907.40 151.2571 59.9935 32.0000 1.9952 1.9963 418.4676 418.7445 0.0416 -1.0000 -1.0000 0710962 1579892907.50 151.2571 59.9935 32.0000 1.9970 1.9981 418.4304 418.7063 0.0414 -1.0000 -1.0000 0711082 1579892907.60 151.4299 59.9935 32.0000 1.9965 1.9975 418.6032 418.8794 0.0414 -1.0000 -1.0000 0711152 1579892907.70 151.4299 59.9935 32.0000 1.9968 1.9979 418.7679 419.0446 0.0414 -1.0000 -1.0000 0711222 1579892907.80 151.4299 59.9935 32.0000 1.9942 1.9953 418.7290 419.0048 0.0414 -1.0000 -1.0000 0711282 1579892907.90 151.4299 59.9935 32.0000 1.9958 1.9968 418.6913 418.9680 0.0415 -1.0000 -1.0000 0711352 1579892908.00 151.4299 59.9935 32.0000 1.9966 1.9977 418.7747 419.0517 0.0415 -1.0000 -1.0000 0711462 1579892908.10 151.4299 59.9935 32.0000 1.9952 1.9963 418.8088 419.0860 0.0415 -1.0000 -1.0000 0711522 1579892908.20 151.3328 59.9935 32.0000 1.9986 1.9997 418.7646 419.0408 0.0413 -1.0000 -1.0000 0711592 1579892908.30 151.3328 59.9935 32.0000 1.9993 2.0004 418.5149 418.7916 0.0415 -1.0000 -1.0000 0711662 1579892908.40 151.3328 59.9935 32.0000 1.9979 1.9990 418.6874 418.9645 0.0415 -1.0000 -1.0000 0711722 1579892908.50 151.3328 59.9935 32.0000 1.9967 1.9978 418.7439 419.0193 0.0412 -1.0000 -1.0000 0712212 1579892908.60 151.3328 59.9935 32.0000 1.9962 1.9973 418.9364 419.2121 0.0413 -1.0000 -1.0000 0712292 1579892908.70 151.3328 59.9935 32.0000 1.9973 1.9984 418.8616 419.1378 0.0414 -1.0000 -1.0000 0712352 1579892908.80 151.6796 59.9935 32.0000 1.9964 1.9975 418.7208 418.9960 0.0413 -1.0000 -1.0000 0712412 1579892908.90 151.6796 59.9935 32.0000 1.9982 1.9993 418.7477 419.0244 0.0415 -1.0000 -1.0000 0712482 1579892909.00 151.6796 59.9935 32.0000 1.9984 1.9995 418.7253 419.0010 0.0412 -1.0000 -1.0000 0712552 1579892909.10 151.6796 59.9935 32.0000 1.9983 1.9994 418.7317 419.0075 0.0413 -1.0000 -1.0000 0712611 1579892909.20 151.6796 59.9935 32.0000 1.9957 1.9968 418.6491 418.9247 0.0413 -1.0000 -1.0000 0712681 1579892909.30 151.6796 59.9935 32.0000 1.9952 1.9963 418.7046 418.9811 0.0415 -1.0000 -1.0000 0712751 1579892909.40 151.6796 59.9935 32.0000 1.9960 1.9971 418.8079 419.0840 0.0414 -1.0000 -1.0000 0712821 1579892909.50 151.4171 59.9935 32.0000 1.9971 1.9982 418.7837 419.0603 0.0415 -1.0000 -1.0000 0712881 1579892909.60 151.4171 59.9935 32.0000 1.9967 1.9978 418.7137 418.9901 0.0414 -1.0000 -1.0000 0712941 1579892909.70 151.4171 59.9935 32.0000 1.9965 1.9975 418.7257 419.0025 0.0415 -1.0000 -1.0000 0713021 1579892909.80 151.4171 59.9935 32.0000 1.9954 1.9965 418.7210 418.9977 0.0415 -1.0000 -1.0000 0713081 1579892909.90 151.4171 59.9935 32.0000 1.9960 1.9971 418.8098 419.0862 0.0415 -1.0000 -1.0000 0713141 1579892910.00 151.3721 59.9900 32.0000 1.9952 1.9963 418.6810 418.9578 0.0414 -1.0000 -1.0000 0713221 1579892910.10 151.3474 59.9881 32.0000 1.9966 1.9977 418.5249 418.8017 0.0415 -1.0000 -1.0000 0713711 1579892910.20 151.3474 59.9881 32.0000 1.9964 1.9975 418.5405 418.8163 0.0413 -1.0000 -1.0000 0713771 1579892910.30 151.3474 59.9881 32.0000 1.9964 1.9974 418.6068 418.8826 0.0414 -1.0000 -1.0000 0713851 1579892910.40 151.3474 59.9881 32.0000 1.9977 1.9988 418.3994 418.6758 0.0414 -1.0000 -1.0000 0713911 1579892910.50 151.3474 59.9881 32.0000 1.9983 1.9994 418.5169 418.7931 0.0414 -1.0000 -1.0000 0713971 1579892910.60 151.3474 59.9881 32.0000 1.9972 1.9983 418.5291 418.8057 0.0415 -1.0000 -1.0000 0714101 1579892910.70 151.7162 59.9881 32.0000 1.9978 1.9988 418.9727 419.2489 0.0414 -1.0000 -1.0000 0714171 1579892910.80 151.7162 59.9881 32.0000 1.9978 1.9989 418.7300 419.0069 0.0415 -1.0000 -1.0000 0714231 1579892910.90 151.7162 59.9881 32.0000 1.9958 1.9969 418.3635 418.6409 0.0416 -1.0000 -1.0000 0714301 1579892911.00 151.7162 59.9881 32.0000 1.9969 1.9980 418.8599 419.1364 0.0415 -1.0000 -1.0000 0714371 1579892911.10 151.7162 59.9881 32.0000 1.9966 1.9977 418.9042 419.1811 0.0415 -1.0000 -1.0000 0714650 1579892911.20 151.3713 59.9881 32.0000 1.9983 1.9994 418.6946 418.9707 0.0414 -1.0000 -1.0000 0714720 1579892911.30 151.3713 59.9881 32.0000 1.9981 1.9992 418.5167 418.7933 0.0415 -1.0000 -1.0000 0714790 1579892911.40 151.3713 59.9881 32.0000 1.9962 1.9973 418.7083 418.9848 0.0414 -1.0000 -1.0000 0714860 1579892911.50 151.3713 59.9881 32.0000 1.9965 1.9976 419.0283 419.3050 0.0415 -1.0000 -1.0000 0714920 1579892911.60 151.3713 59.9881 32.0000 1.9969 1.9980 418.8683 419.1460 0.0416 -1.0000 -1.0000 0715160 1579892911.70 151.3838 59.9881 32.0000 1.9983 1.9994 418.7169 418.9943 0.0416 -1.0000 -1.0000 0715230 1579892911.80 151.4055 59.9881 32.0000 1.9978 1.9989 418.6151 418.8912 0.0414 -1.0000 -1.0000 0715290 1579892911.90 151.4055 59.9881 32.0000 2.0002 2.0013 418.4905 418.7671 0.0415 -1.0000 -1.0000 0715350 1579892912.00 151.4055 59.9881 32.0000 1.9979 1.9990 418.5747 418.8521 0.0416 -1.0000 -1.0000 0715430 1579892912.10 151.4055 59.9881 32.0000 1.9962 1.9973 418.5045 418.7783 0.0412 -1.0000 -1.0000 0715600 1579892912.20 151.4055 59.9881 32.0000 1.9982 1.9993 418.5474 418.8239 0.0415 -1.0000 -1.0000 0715670 1579892912.30 151.5264 59.9881 32.0000 1.9955 1.9966 418.7930 419.0704 0.0416 -1.0000 -1.0000 0715740 1579892912.40 151.5264 59.9881 32.0000 1.9958 1.9969 418.7358 419.0123 0.0414 -1.0000 -1.0000 0715800 1579892912.50 151.5264 59.9881 32.0000 1.9959 1.9970 418.8528 419.1298 0.0415 -1.0000 -1.0000 0715870 1579892912.60 151.5264 59.9881 32.0000 1.9962 1.9973 418.9039 419.1800 0.0413 -1.0000 -1.0000 0716110 1579892912.70 151.5264 59.9881 32.0000 1.9975 1.9986 418.5591 418.8354 0.0414 -1.0000 -1.0000 0716170 1579892912.80 151.4524 59.9881 32.0000 1.9980 1.9990 418.4288 418.7045 0.0413 -1.0000 -1.0000 0716230 1579892912.90 151.3437 59.9881 32.0000 1.9975 1.9986 418.3750 418.6502 0.0413 -1.0000 -1.0000 0716300 1579892913.00 151.3437 59.9881 32.0000 1.9984 1.9995 418.4944 418.7711 0.0415 -1.0000 -1.0000 0716370 1579892913.10 151.3437 59.9881 32.0000 1.9961 1.9972 418.8724 419.1487 0.0413 -1.0000 -1.0000 0716629 1579892913.20 151.3437 59.9881 32.0000 1.9960 1.9971 418.9183 419.1954 0.0415 -1.0000 -1.0000 0716699 1579892913.30 151.3437 59.9881 32.0000 1.9961 1.9972 418.8704 419.1465 0.0413 -1.0000 -1.0000 0716769 1579892913.40 151.2581 59.9881 32.0000 1.9976 1.9987 418.7580 419.0343 0.0414 -1.0000 -1.0000 0716839 1579892913.50 151.2581 59.9881 32.0000 1.9957 1.9968 418.6573 418.9339 0.0415 -1.0000 -1.0000 0716899 1579892913.60 151.2581 59.9881 32.0000 1.9964 1.9975 418.5284 418.8042 0.0413 -1.0000 -1.0000 0717189 1579892913.70 151.2581 59.9881 32.0000 1.9959 1.9969 418.7461 419.0215 0.0413 -1.0000 -1.0000 0717259 1579892913.80 151.2581 59.9881 32.0000 1.9956 1.9966 418.7701 419.0469 0.0415 -1.0000 -1.0000 0717319 1579892913.90 151.3405 59.9881 32.0000 1.9965 1.9976 418.7139 418.9912 0.0416 -1.0000 -1.0000 0717389 1579892914.00 151.3560 59.9881 32.0000 1.9958 1.9969 418.7399 419.0166 0.0415 -1.0000 -1.0000 0717459 1579892914.10 151.3560 59.9881 32.0000 1.9949 1.9960 418.5726 418.8498 0.0415 -1.0000 -1.0000 0717839 1579892914.20 151.3560 59.9881 32.0000 1.9959 1.9970 418.7411 419.0175 0.0414 -1.0000 -1.0000 0717909 1579892914.30 151.3560 59.9881 32.0000 1.9953 1.9964 418.6666 418.9420 0.0413 -1.0000 -1.0000 0717979 1579892914.40 151.3560 59.9881 32.0000 1.9973 1.9984 418.7029 418.9783 0.0412 -1.0000 -1.0000 0718039 1579892914.50 151.5791 59.9881 32.0000 1.9965 1.9975 418.5261 418.8024 0.0415 -1.0000 -1.0000 0718099 1579892914.60 151.5791 59.9881 32.0000 1.9961 1.9972 418.4337 418.7099 0.0414 -1.0000 -1.0000 0718488 1579892914.70 151.5791 59.9881 32.0000 1.9976 1.9987 418.4714 418.7468 0.0413 -1.0000 -1.0000 0718548 1579892914.80 151.5791 59.9881 32.0000 1.9969 1.9980 418.4700 418.7456 0.0413 -1.0000 -1.0000 0718618 1579892914.90 151.5791 59.9881 32.0000 1.9971 1.9982 418.6567 418.9316 0.0413 -1.0000 -1.0000 0718698 1579892915.00 151.4844 59.9903 32.0000 1.9972 1.9983 418.7680 419.0436 0.0413 -1.0000 -1.0000 0718758 1579892915.10 151.4404 59.9914 32.0000 1.9954 1.9965 418.6063 418.8817 0.0413 -1.0000 -1.0000 0718818 1579892915.20 151.4404 59.9914 32.0000 1.9946 1.9957 418.5727 418.8488 0.0414 -1.0000 -1.0000 0718898 1579892915.30 151.4404 59.9914 32.0000 1.9958 1.9969 418.8360 419.1118 0.0413 -1.0000 -1.0000 0718958 1579892915.40 151.4404 59.9914 32.0000 1.9967 1.9978 418.7412 419.0162 0.0412 -1.0000 -1.0000 0719028 1579892915.50 151.4404 59.9914 32.0000 1.9970 1.9981 418.9572 419.2328 0.0413 -1.0000 -1.0000 0719088 1579892915.60 151.4695 59.9914 32.0000 1.9967 1.9977 418.8303 419.1060 0.0414 -1.0000 -1.0000 0719158 1579892915.70 151.4695 59.9914 32.0000 1.9976 1.9987 418.7043 418.9810 0.0414 -1.0000 -1.0000 0719338 1579892915.80 151.4695 59.9914 32.0000 1.9980 1.9990 418.5914 418.8672 0.0414 -1.0000 -1.0000 0719408 1579892915.90 151.4695 59.9914 32.0000 1.9982 1.9993 418.5202 418.7957 0.0413 -1.0000 -1.0000 0719468 1579892916.00 151.4695 59.9914 32.0000 1.9980 1.9991 418.5405 418.8163 0.0413 -1.0000 -1.0000 0719538 1579892916.10 151.5202 59.9914 32.0000 1.9976 1.9987 418.6222 418.8979 0.0413 -1.0000 -1.0000 0719608 1579892916.20 151.5202 59.9914 32.0000 1.9969 1.9980 418.4633 418.7394 0.0414 -1.0000 -1.0000 0719768 1579892916.30 151.5202 59.9914 32.0000 1.9972 1.9983 418.5128 418.7891 0.0414 -1.0000 -1.0000 0719848 1579892916.40 151.5202 59.9914 32.0000 1.9963 1.9974 418.8463 419.1230 0.0414 -1.0000 -1.0000 0719908 1579892916.50 151.5202 59.9914 32.0000 1.9947 1.9958 418.7169 418.9929 0.0414 -1.0000 -1.0000 0719968 1579892916.60 151.5274 59.9914 32.0000 1.9964 1.9975 418.8635 419.1402 0.0415 -1.0000 -1.0000 0720037 1579892916.70 151.6164 59.9914 32.0000 1.9969 1.9980 418.6404 418.9175 0.0415 -1.0000 -1.0000 0720337 1579892916.80 151.6164 59.9914 32.0000 1.9965 1.9976 418.6160 418.8919 0.0414 -1.0000 -1.0000 0720397 1579892916.90 151.6164 59.9914 32.0000 1.9990 2.0001 418.4962 418.7723 0.0414 -1.0000 -1.0000 0720467 1579892917.00 151.6164 59.9914 32.0000 1.9977 1.9988 418.5868 418.8636 0.0414 -1.0000 -1.0000 0720537 1579892917.10 151.6164 59.9914 32.0000 1.9959 1.9970 418.6725 418.9484 0.0414 -1.0000 -1.0000 0720597 1579892917.20 151.3448 59.9914 32.0000 1.9960 1.9971 418.6853 418.9611 0.0413 -1.0000 -1.0000 0720667 1579892917.30 151.3448 59.9914 32.0000 1.9951 1.9961 418.7264 419.0025 0.0414 -1.0000 -1.0000 0720727 1579892917.40 151.3448 59.9914 32.0000 1.9957 1.9968 418.7175 418.9943 0.0414 -1.0000 -1.0000 0720807 1579892917.50 151.3448 59.9914 32.0000 1.9952 1.9963 418.6501 418.9269 0.0415 -1.0000 -1.0000 0720867 1579892917.60 151.3448 59.9914 32.0000 1.9955 1.9966 418.6272 418.9034 0.0414 -1.0000 -1.0000 0720927 1579892917.70 151.4580 59.9914 32.0000 1.9940 1.9951 418.6649 418.9414 0.0414 -1.0000 -1.0000 0721597 1579892917.80 151.5146 59.9914 32.0000 1.9963 1.9974 418.5255 418.8015 0.0414 -1.0000 -1.0000 0721667 1579892917.90 151.5146 59.9914 32.0000 1.9971 1.9982 418.3786 418.6552 0.0415 -1.0000 -1.0000 0721727 1579892918.00 151.5146 59.9914 32.0000 1.9979 1.9990 418.5361 418.8129 0.0415 -1.0000 -1.0000 0721797 1579892918.10 151.5146 59.9914 32.0000 1.9978 1.9989 418.5931 418.8692 0.0413 -1.0000 -1.0000 0721857 1579892918.20 151.5146 59.9914 32.0000 1.9978 1.9989 418.7117 418.9874 0.0414 -1.0000 -1.0000 0721926 1579892918.30 151.5596 59.9914 32.0000 1.9975 1.9986 418.8902 419.1664 0.0413 -1.0000 -1.0000 0721997 1579892918.40 151.5596 59.9914 32.0000 1.9980 1.9991 419.0294 419.3055 0.0414 -1.0000 -1.0000 0722056 1579892918.50 151.5596 59.9914 32.0000 1.9989 2.0000 418.7242 419.0008 0.0414 -1.0000 -1.0000 0722116 1579892918.60 151.5596 59.9914 32.0000 1.9982 1.9993 418.3694 418.6455 0.0415 -1.0000 -1.0000 0722196 1579892918.70 151.5596 59.9914 32.0000 1.9990 2.0001 418.5070 418.7842 0.0415 -1.0000 -1.0000 0722256 1579892918.80 151.6022 59.9914 32.0000 1.9971 1.9982 418.5857 418.8619 0.0414 -1.0000 -1.0000 0722706 1579892918.90 151.6022 59.9914 32.0000 1.9976 1.9986 418.7784 419.0544 0.0414 -1.0000 -1.0000 0722786 1579892919.00 151.6022 59.9914 32.0000 1.9990 2.0001 418.6131 418.8893 0.0413 -1.0000 -1.0000 0722876 1579892919.10 151.6022 59.9914 32.0000 1.9986 1.9997 418.4097 418.6860 0.0415 -1.0000 -1.0000 0722946 1579892919.20 151.6022 59.9914 32.0000 1.9961 1.9972 418.6389 418.9161 0.0415 -1.0000 -1.0000 0723016 1579892919.30 151.6022 59.9914 32.0000 1.9960 1.9971 418.7093 418.9851 0.0413 -1.0000 -1.0000 0723076 1579892919.40 151.6022 59.9914 32.0000 1.9973 1.9983 418.8756 419.1520 0.0415 -1.0000 -1.0000 0723156 1579892919.50 151.5552 59.9914 32.0000 1.9980 1.9991 419.0302 419.3069 0.0415 -1.0000 -1.0000 0723216 1579892919.60 151.5552 59.9914 32.0000 2.0017 2.0028 418.7324 419.0095 0.0416 -1.0000 -1.0000 0723276 1579892919.70 151.5552 59.9914 32.0000 1.9987 1.9998 418.5553 418.8312 0.0413 -1.0000 -1.0000 0723356 1579892919.80 151.5552 59.9914 32.0000 1.9979 1.9990 418.5403 418.8162 0.0414 -1.0000 -1.0000 0723496 1579892919.90 151.5552 59.9914 32.0000 1.9965 1.9976 418.8256 419.1028 0.0415 -1.0000 -1.0000 0723556 1579892920.00 151.3755 59.9920 32.0000 1.9973 1.9984 418.6569 418.9332 0.0413 -1.0000 -1.0000 0723636 1579892920.10 151.3525 59.9920 32.0000 1.9992 2.0003 418.5647 418.8399 0.0413 -1.0000 -1.0000 0723696 1579892920.20 151.3525 59.9920 32.0000 1.9990 2.0001 418.4902 418.7667 0.0415 -1.0000 -1.0000 0723756 1579892920.30 151.3525 59.9920 32.0000 1.9970 1.9981 418.7029 418.9790 0.0414 -1.0000 -1.0000 0723966 1579892920.40 151.3525 59.9920 32.0000 1.9969 1.9980 418.8591 419.1360 0.0414 -1.0000 -1.0000 0724035 1579892920.50 151.3525 59.9920 32.0000 1.9972 1.9983 418.8504 419.1266 0.0414 -1.0000 -1.0000 0724095 1579892920.60 151.3525 59.9920 32.0000 1.9960 1.9971 418.6087 418.8854 0.0415 -1.0000 -1.0000 0724165 1579892920.70 151.3867 59.9920 32.0000 1.9975 1.9986 418.5015 418.7776 0.0414 -1.0000 -1.0000 0724235 1579892920.80 151.6487 59.9920 32.0000 1.9987 1.9998 418.5301 418.8055 0.0413 -1.0000 -1.0000 0724715 1579892920.90 151.6487 59.9920 32.0000 1.9968 1.9979 418.6702 418.9472 0.0415 -1.0000 -1.0000 0724785 1579892921.00 151.6487 59.9920 32.0000 1.9952 1.9963 418.9091 419.1860 0.0414 -1.0000 -1.0000 0724845 1579892921.10 151.6487 59.9920 32.0000 1.9967 1.9977 418.4673 418.7436 0.0414 -1.0000 -1.0000 0724905 1579892921.20 151.6487 59.9920 32.0000 1.9973 1.9984 418.5463 418.8223 0.0414 -1.0000 -1.0000 0724985 1579892921.30 151.6102 59.9920 32.0000 1.9970 1.9981 418.5380 418.8146 0.0415 -1.0000 -1.0000 0725045 1579892921.40 151.6102 59.9920 32.0000 1.9967 1.9978 418.7218 418.9971 0.0413 -1.0000 -1.0000 0725115 1579892921.50 151.6102 59.9920 32.0000 1.9964 1.9974 418.8158 419.0926 0.0415 -1.0000 -1.0000 0725175 1579892921.60 151.6102 59.9920 32.0000 1.9962 1.9973 418.9170 419.1914 0.0410 -1.0000 -1.0000 0725245 1579892921.70 151.6102 59.9920 32.0000 1.9947 1.9958 418.7585 419.0350 0.0414 -1.0000 -1.0000 0725315 1579892921.80 151.4370 59.9920 32.0000 1.9951 1.9961 418.5705 418.8456 0.0412 -1.0000 -1.0000 0725395 1579892921.90 151.3518 59.9920 32.0000 1.9965 1.9975 418.5735 418.8486 0.0412 -1.0000 -1.0000 0725455 1579892922.00 151.3518 59.9920 32.0000 1.9965 1.9976 418.4883 418.7634 0.0412 -1.0000 -1.0000 0725525 1579892922.10 151.3518 59.9920 32.0000 1.9965 1.9975 418.4940 418.7699 0.0415 -1.0000 -1.0000 0725595 1579892922.20 151.3518 59.9920 32.0000 1.9959 1.9970 418.5225 418.7985 0.0413 -1.0000 -1.0000 0725654 1579892922.30 151.3518 59.9920 32.0000 1.9958 1.9969 418.7888 419.0649 0.0413 -1.0000 -1.0000 0725895 1579892922.40 151.4323 59.9920 32.0000 1.9971 1.9982 418.6205 418.8965 0.0414 -1.0000 -1.0000 0725954 1579892922.50 151.4323 59.9920 32.0000 1.9962 1.9972 418.6590 418.9353 0.0414 -1.0000 -1.0000 0726014 1579892922.60 151.4323 59.9920 32.0000 1.9965 1.9975 418.6803 418.9561 0.0414 -1.0000 -1.0000 0726094 1579892922.70 151.4323 59.9920 32.0000 1.9967 1.9978 418.7300 419.0059 0.0413 -1.0000 -1.0000 0726154 1579892922.80 151.4323 59.9920 32.0000 1.9976 1.9987 418.6957 418.9727 0.0415 -1.0000 -1.0000 0726214 1579892922.90 151.3601 59.9920 32.0000 2.0007 2.0018 418.5782 418.8546 0.0414 -1.0000 -1.0000 0726354 1579892923.00 151.3312 59.9920 32.0000 1.9981 1.9992 418.4141 418.6914 0.0417 -1.0000 -1.0000 0726414 1579892923.10 151.3312 59.9920 32.0000 1.9976 1.9987 418.5913 418.8673 0.0414 -1.0000 -1.0000 0726474 1579892923.20 151.3312 59.9920 32.0000 1.9964 1.9975 418.5031 418.7794 0.0415 -1.0000 -1.0000 0726554 1579892923.30 151.3312 59.9920 32.0000 1.9962 1.9973 418.6355 418.9113 0.0413 -1.0000 -1.0000 0726614 1579892923.40 151.3312 59.9920 32.0000 1.9951 1.9962 418.6827 418.9587 0.0414 -1.0000 -1.0000 0727114 1579892923.50 151.5998 59.9920 32.0000 1.9960 1.9970 418.8407 419.1173 0.0414 -1.0000 -1.0000 0727174 1579892923.60 151.5998 59.9920 32.0000 1.9964 1.9975 418.8752 419.1517 0.0414 -1.0000 -1.0000 0727234 1579892923.70 151.5998 59.9920 32.0000 1.9983 1.9994 418.7939 419.0701 0.0414 -1.0000 -1.0000 0727314 1579892923.80 151.5998 59.9920 32.0000 1.9978 1.9989 418.8409 419.1180 0.0415 -1.0000 -1.0000 0727374 1579892923.90 151.5998 59.9920 32.0000 1.9968 1.9978 418.8198 419.0936 0.0412 -1.0000 -1.0000 0728203 1579892924.00 151.5998 59.9920 32.0000 1.9992 2.0002 418.5837 418.8593 0.0413 -1.0000 -1.0000 0728283 1579892924.10 151.4795 59.9920 32.0000 1.9979 1.9990 418.3464 418.6236 0.0416 -1.0000 -1.0000 0728343 1579892924.20 151.4795 59.9920 32.0000 1.9986 1.9996 418.3394 418.6152 0.0413 -1.0000 -1.0000 0728403 1579892924.30 151.4795 59.9920 32.0000 1.9965 1.9975 418.6391 418.9127 0.0410 -1.0000 -1.0000 0728473 1579892924.40 151.4795 59.9920 32.0000 1.9981 1.9992 418.8067 419.0833 0.0414 -1.0000 -1.0000 0728543 1579892924.50 151.4795 59.9920 32.0000 1.9992 2.0002 418.5654 418.8405 0.0413 -1.0000 -1.0000 0728603 1579892924.60 151.4019 59.9920 32.0000 1.9992 2.0003 418.4244 418.7007 0.0415 -1.0000 -1.0000 0728683 1579892924.70 151.4019 59.9920 32.0000 1.9976 1.9987 418.7476 419.0239 0.0414 -1.0000 -1.0000 0728743 1579892924.80 151.4019 59.9920 32.0000 1.9944 1.9955 418.7346 419.0111 0.0415 -1.0000 -1.0000 0728813 1579892924.90 151.4019 59.9920 32.0000 1.9965 1.9976 418.7910 419.0679 0.0415 -1.0000 -1.0000 0728883 1579892925.00 151.4019 59.9920 32.0000 1.9973 1.9984 419.0491 419.3264 0.0415 -1.0000 -1.0000 0728943 1579892925.10 151.3511 59.9907 32.0000 1.9983 1.9994 418.5534 418.8298 0.0414 -1.0000 -1.0000 0729013 1579892925.20 151.3257 59.9900 32.0000 1.9989 2.0000 418.4610 418.7361 0.0413 -1.0000 -1.0000 0729083 1579892925.30 151.3257 59.9900 32.0000 1.9964 1.9975 418.5146 418.7910 0.0415 -1.0000 -1.0000 0729153 1579892925.40 151.3257 59.9900 32.0000 1.9970 1.9981 418.5320 418.8077 0.0413 -1.0000 -1.0000 0729223 1579892925.50 151.3257 59.9900 32.0000 1.9977 1.9988 419.0423 419.3183 0.0413 -1.0000 -1.0000 0729293 1579892925.60 151.3257 59.9900 32.0000 1.9964 1.9974 418.8051 419.0805 0.0413 -1.0000 -1.0000 0729363 1579892925.70 151.3257 59.9900 32.0000 1.9956 1.9967 418.7988 419.0745 0.0414 -1.0000 -1.0000 0729432 1579892925.80 151.3257 59.9900 32.0000 1.9983 1.9994 418.7485 419.0249 0.0414 -1.0000 -1.0000 0729492 1579892925.90 151.3257 59.9900 32.0000 1.9962 1.9972 418.6245 418.9004 0.0413 -1.0000 -1.0000 0729772 1579892926.00 151.3257 59.9900 32.0000 1.9965 1.9976 418.6305 418.9062 0.0413 -1.0000 -1.0000 0729852 1579892926.10 151.3257 59.9900 32.0000 1.9963 1.9973 418.7089 418.9855 0.0415 -1.0000 -1.0000 0729912 1579892926.20 151.3257 59.9900 32.0000 1.9961 1.9972 418.5465 418.8231 0.0414 -1.0000 -1.0000 0729972 1579892926.30 151.3257 59.9900 32.0000 1.9962 1.9973 418.5809 418.8568 0.0414 -1.0000 -1.0000 0730042 1579892926.40 151.3762 59.9900 32.0000 1.9956 1.9967 418.5468 418.8227 0.0414 -1.0000 -1.0000 0730112 1579892926.50 151.3762 59.9900 32.0000 1.9961 1.9971 418.5525 418.8285 0.0414 -1.0000 -1.0000 0730172 1579892926.60 151.3762 59.9900 32.0000 1.9953 1.9964 418.7077 418.9842 0.0415 -1.0000 -1.0000 0730242 1579892926.70 151.3762 59.9900 32.0000 1.9959 1.9970 418.7608 419.0369 0.0413 -1.0000 -1.0000 0730312 1579892926.80 151.3762 59.9900 32.0000 1.9967 1.9978 418.7790 419.0563 0.0415 -1.0000 -1.0000 0730372 1579892926.90 151.3874 59.9900 32.0000 1.9959 1.9970 418.6143 418.8905 0.0413 -1.0000 -1.0000 0730442 1579892927.00 151.3951 59.9900 32.0000 1.9975 1.9986 418.6118 418.8882 0.0415 -1.0000 -1.0000 0730512 1579892927.10 151.3951 59.9900 32.0000 1.9954 1.9965 418.5801 418.8565 0.0414 -1.0000 -1.0000 0730572 1579892927.20 151.3951 59.9900 32.0000 1.9974 1.9985 418.6474 418.9243 0.0415 -1.0000 -1.0000 0730652 1579892927.30 151.3951 59.9900 32.0000 1.9967 1.9978 418.5543 418.8304 0.0413 -1.0000 -1.0000 0730712 1579892927.40 151.3951 59.9900 32.0000 1.9977 1.9987 418.4605 418.7358 0.0414 -1.0000 -1.0000 0730782 1579892927.50 151.5559 59.9900 32.0000 1.9972 1.9983 418.5107 418.7870 0.0414 -1.0000 -1.0000 0730862 1579892927.60 151.5559 59.9900 32.0000 1.9970 1.9981 418.5364 418.8127 0.0414 -1.0000 -1.0000 0730922 1579892927.70 151.5559 59.9900 32.0000 1.9972 1.9983 418.5420 418.8177 0.0414 -1.0000 -1.0000 0731002 1579892927.80 151.5559 59.9900 32.0000 1.9976 1.9987 418.6239 418.8988 0.0412 -1.0000 -1.0000 0731062 1579892927.90 151.5559 59.9900 32.0000 1.9975 1.9986 418.5625 418.8386 0.0414 -1.0000 -1.0000 0731122 1579892928.00 151.5559 59.9900 32.0000 1.9954 1.9965 418.6164 418.8935 0.0416 -1.0000 -1.0000 0731911 1579892928.10 151.3326 59.9900 32.0000 1.9966 1.9976 418.7490 419.0253 0.0414 -1.0000 -1.0000 0731981 1579892928.20 151.3326 59.9900 32.0000 1.9951 1.9962 418.7656 419.0413 0.0412 -1.0000 -1.0000 0732041 1579892928.30 151.3326 59.9900 32.0000 1.9954 1.9964 418.7887 419.0654 0.0414 -1.0000 -1.0000 0732111 1579892928.40 151.3326 59.9900 32.0000 1.9947 1.9958 418.6932 418.9683 0.0413 -1.0000 -1.0000 0732181 1579892928.50 151.3326 59.9900 32.0000 1.9956 1.9967 418.8427 419.1183 0.0412 -1.0000 -1.0000 0732241 1579892928.60 151.4411 59.9900 32.0000 1.9954 1.9965 418.6739 418.9508 0.0414 -1.0000 -1.0000 0732311 1579892928.70 151.4854 59.9900 32.0000 1.9952 1.9963 418.6301 418.9054 0.0413 -1.0000 -1.0000 0732371 1579892928.80 151.4854 59.9900 32.0000 1.9966 1.9976 418.4644 418.7411 0.0415 -1.0000 -1.0000 0732441 1579892928.90 151.4854 59.9900 32.0000 1.9958 1.9968 418.4133 418.6886 0.0413 -1.0000 -1.0000 0732511 1579892929.00 151.4854 59.9900 32.0000 1.9971 1.9982 418.6042 418.8795 0.0413 -1.0000 -1.0000 0732611 1579892929.10 151.4854 59.9900 32.0000 1.9979 1.9990 418.6985 418.9746 0.0414 -1.0000 -1.0000 0732671 1579892929.20 151.7596 59.9892 32.0000 1.9958 1.9969 418.6513 418.9286 0.0414 -1.0000 -1.0000 0732741 1579892929.30 151.7596 59.9892 32.0000 1.9953 1.9963 418.7521 419.0278 0.0414 -1.0000 -1.0000 0732801 1579892929.40 151.7596 59.9892 32.0000 1.9949 1.9960 418.7446 419.0209 0.0414 -1.0000 -1.0000 0732881 1579892929.50 151.7596 59.9892 32.0000 1.9938 1.9949 418.6360 418.9109 0.0413 -1.0000 -1.0000 0733141 1579892929.60 151.7596 59.9892 32.0000 1.9960 1.9971 418.7272 419.0031 0.0413 -1.0000 -1.0000 0733201 1579892929.70 151.7596 59.9892 32.0000 1.9964 1.9975 418.8358 419.1130 0.0415 -1.0000 -1.0000 0733271 1579892929.80 151.7596 59.9892 32.0000 1.9993 2.0004 418.6449 418.9212 0.0414 -1.0000 -1.0000 0733340 1579892929.90 151.7596 59.9892 32.0000 1.9974 1.9985 418.6236 418.8991 0.0412 -1.0000 -1.0000 0733400 1579892930.00 151.7596 59.9892 32.0000 1.9966 1.9977 418.9535 419.2293 0.0414 -1.0000 -1.0000 0733880 1579892930.10 151.7596 59.9892 32.0000 1.9975 1.9986 418.9713 419.2465 0.0412 -1.0000 -1.0000 0733950 1579892930.20 151.7596 59.9892 32.0000 1.9999 2.0010 418.6800 418.9558 0.0414 -1.0000 -1.0000 0734010 1579892930.30 151.7596 59.9892 32.0000 1.9980 1.9991 418.3523 418.6281 0.0413 -1.0000 -1.0000 0734080 1579892930.40 151.5264 59.9892 32.0000 1.9969 1.9980 418.5149 418.7905 0.0413 -1.0000 -1.0000 0734140 1579892930.50 151.5264 59.9892 32.0000 1.9970 1.9981 418.7474 419.0230 0.0413 -1.0000 -1.0000 0734410 1579892930.60 151.5264 59.9892 32.0000 1.9968 1.9979 418.9337 419.2106 0.0415 -1.0000 -1.0000 0734480 1579892930.70 151.5264 59.9892 32.0000 1.9956 1.9967 418.7542 419.0302 0.0413 -1.0000 -1.0000 0734550 1579892930.80 151.5264 59.9892 32.0000 1.9972 1.9983 418.6430 418.9186 0.0414 -1.0000 -1.0000 0734610 1579892930.90 151.3772 59.9892 32.0000 1.9971 1.9981 418.5769 418.8539 0.0415 -1.0000 -1.0000 0734680 1579892931.00 151.3772 59.9892 32.0000 1.9968 1.9979 418.4799 418.7554 0.0413 -1.0000 -1.0000 0734750 1579892931.10 151.3772 59.9892 32.0000 1.9971 1.9982 418.5632 418.8385 0.0413 -1.0000 -1.0000 0734870 1579892931.20 151.3772 59.9892 32.0000 1.9968 1.9978 418.5122 418.7872 0.0412 -1.0000 -1.0000 0734950 1579892931.30 151.3772 59.9892 32.0000 1.9965 1.9976 418.5824 418.8577 0.0413 -1.0000 -1.0000 0735010 1579892931.40 151.3767 59.9892 32.0000 1.9956 1.9967 418.5457 418.8212 0.0414 -1.0000 -1.0000 0735080 1579892931.50 151.3633 59.9892 32.0000 1.9966 1.9977 418.7575 419.0342 0.0414 -1.0000 -1.0000 0735139 1579892931.60 151.3633 59.9892 32.0000 1.9948 1.9959 418.6550 418.9309 0.0413 -1.0000 -1.0000 0735409 1579892931.70 151.3633 59.9892 32.0000 1.9954 1.9965 418.6888 418.9630 0.0411 -1.0000 -1.0000 0735479 1579892931.80 151.3633 59.9892 32.0000 1.9935 1.9946 418.6832 418.9577 0.0412 -1.0000 -1.0000 0735539 1579892931.90 151.3633 59.9892 32.0000 1.9946 1.9957 418.6565 418.9327 0.0414 -1.0000 -1.0000 0735599 1579892932.00 151.6820 59.9892 32.0000 1.9958 1.9969 418.6131 418.8892 0.0414 -1.0000 -1.0000 0735679 1579892932.10 151.6820 59.9892 32.0000 1.9983 1.9994 418.4123 418.6876 0.0412 -1.0000 -1.0000 0735739 1579892932.20 151.6820 59.9892 32.0000 1.9978 1.9989 418.3316 418.6066 0.0413 -1.0000 -1.0000 0735799 1579892932.30 151.6820 59.9892 32.0000 1.9983 1.9994 418.5444 418.8205 0.0414 -1.0000 -1.0000 0735879 1579892932.40 151.6820 59.9892 32.0000 1.9972 1.9983 418.8231 419.0991 0.0414 -1.0000 -1.0000 0735939 1579892932.50 151.6800 59.9892 32.0000 1.9974 1.9985 418.8907 419.1664 0.0414 -1.0000 -1.0000 0735999 1579892932.60 151.6318 59.9892 32.0000 1.9973 1.9984 418.9042 419.1811 0.0413 -1.0000 -1.0000 0736499 1579892932.70 151.6318 59.9892 32.0000 1.9973 1.9983 418.8687 419.1441 0.0413 -1.0000 -1.0000 0736579 1579892932.80 151.6318 59.9892 32.0000 1.9980 1.9991 418.3377 418.6133 0.0414 -1.0000 -1.0000 0736649 1579892932.90 151.6318 59.9892 32.0000 1.9979 1.9990 418.5521 418.8282 0.0413 -1.0000 -1.0000 0736729 1579892933.00 151.6318 59.9892 32.0000 1.9970 1.9981 418.4489 418.7248 0.0413 -1.0000 -1.0000 0736789 1579892933.10 151.3960 59.9892 32.0000 1.9960 1.9971 418.6335 418.9091 0.0413 -1.0000 -1.0000 0736849 1579892933.20 151.3960 59.9892 32.0000 1.9966 1.9976 418.7291 419.0067 0.0417 -1.0000 -1.0000 0736918 1579892933.30 151.3960 59.9892 32.0000 1.9962 1.9972 418.7987 419.0744 0.0413 -1.0000 -1.0000 0736989 1579892933.40 151.3960 59.9892 32.0000 1.9964 1.9975 418.7160 418.9916 0.0413 -1.0000 -1.0000 0737058 1579892933.50 151.3960 59.9892 32.0000 1.9959 1.9970 418.7922 419.0679 0.0413 -1.0000 -1.0000 0737118 1579892933.60 151.3960 59.9892 32.0000 1.9960 1.9971 418.9157 419.1912 0.0414 -1.0000 -1.0000 0737408 1579892933.70 151.5751 59.9892 32.0000 1.9966 1.9977 418.7838 419.0604 0.0414 -1.0000 -1.0000 0737478 1579892933.80 151.5751 59.9892 32.0000 1.9964 1.9975 418.7942 419.0699 0.0413 -1.0000 -1.0000 0737548 1579892933.90 151.5751 59.9892 32.0000 1.9979 1.9989 418.5309 418.8069 0.0414 -1.0000 -1.0000 0737608 1579892934.00 151.5751 59.9892 32.0000 1.9963 1.9974 418.6480 418.9244 0.0414 -1.0000 -1.0000 0737678 1579892934.10 151.5751 59.9892 32.0000 1.9971 1.9981 418.5712 418.8461 0.0412 -1.0000 -1.0000 0738418 1579892934.20 151.5751 59.9892 32.0000 1.9957 1.9968 418.4862 418.7614 0.0413 -1.0000 -1.0000 0738488 1579892934.30 151.5751 59.9892 32.0000 1.9962 1.9973 418.5493 418.8252 0.0414 -1.0000 -1.0000 0738568 1579892934.40 151.5751 59.9892 32.0000 1.9956 1.9967 418.5969 418.8734 0.0414 -1.0000 -1.0000 0738628 1579892934.50 151.5751 59.9892 32.0000 1.9963 1.9974 418.6706 418.9467 0.0413 -1.0000 -1.0000 0738688 1579892934.60 151.5751 59.9892 32.0000 1.9961 1.9972 418.7029 418.9790 0.0414 -1.0000 -1.0000 0738768 1579892934.70 151.5751 59.9892 32.0000 1.9969 1.9980 418.7424 419.0188 0.0414 -1.0000 -1.0000 0738827 1579892934.80 151.5751 59.9892 32.0000 1.9967 1.9978 418.8352 419.1106 0.0412 -1.0000 -1.0000 0738887 1579892934.90 151.2496 59.9906 32.0000 1.9952 1.9962 418.6229 418.8990 0.0414 -1.0000 -1.0000 0738957 1579892935.00 151.2496 59.9906 32.0000 1.9954 1.9964 418.6748 418.9513 0.0415 -1.0000 -1.0000 0739017 1579892935.10 151.2496 59.9906 32.0000 1.9948 1.9959 418.6992 418.9749 0.0413 -1.0000 -1.0000 0739088 1579892935.20 151.2496 59.9906 32.0000 1.9956 1.9966 418.7349 419.0111 0.0414 -1.0000 -1.0000 0739168 1579892935.30 151.2496 59.9906 32.0000 1.9954 1.9965 418.5561 418.8324 0.0414 -1.0000 -1.0000 0739227 1579892935.40 151.2496 59.9906 32.0000 1.9979 1.9990 418.4181 418.6940 0.0414 -1.0000 -1.0000 0739307 1579892935.50 151.4963 59.9906 32.0000 1.9983 1.9994 418.4773 418.7536 0.0414 -1.0000 -1.0000 0739367 1579892935.60 151.5346 59.9906 32.0000 1.9985 1.9996 418.5203 418.7963 0.0414 -1.0000 -1.0000 0739427 1579892935.70 151.5346 59.9906 32.0000 1.9971 1.9982 418.8197 419.0957 0.0414 -1.0000 -1.0000 0739507 1579892935.80 151.5346 59.9906 32.0000 1.9948 1.9959 418.7852 419.0621 0.0415 -1.0000 -1.0000 0739567 1579892935.90 151.5346 59.9906 32.0000 1.9948 1.9959 418.7560 419.0331 0.0415 -1.0000 -1.0000 0739627 1579892936.00 151.5346 59.9906 32.0000 1.9960 1.9971 418.6560 418.9333 0.0416 -1.0000 -1.0000 0739697 1579892936.10 151.5346 59.9906 32.0000 1.9948 1.9959 418.7814 419.0589 0.0415 -1.0000 -1.0000 0739767 1579892936.20 151.5346 59.9906 32.0000 1.9957 1.9968 418.6998 418.9770 0.0415 -1.0000 -1.0000 0740057 1579892936.30 151.5346 59.9906 32.0000 1.9957 1.9968 418.6626 418.9389 0.0414 -1.0000 -1.0000 0740127 1579892936.40 151.5346 59.9906 32.0000 1.9953 1.9964 418.6562 418.9326 0.0414 -1.0000 -1.0000 0740197 1579892936.50 151.5346 59.9906 32.0000 1.9965 1.9976 418.4472 418.7233 0.0414 -1.0000 -1.0000 0740257 1579892936.60 151.5429 59.9906 32.0000 1.9969 1.9980 418.4722 418.7482 0.0413 -1.0000 -1.0000 0740337 1579892936.70 151.5698 59.9906 32.0000 1.9969 1.9980 418.3645 418.6407 0.0415 -1.0000 -1.0000 0740407 1579892936.80 151.5698 59.9906 32.0000 1.9984 1.9995 418.5340 418.8108 0.0415 -1.0000 -1.0000 0740467 1579892936.90 151.5698 59.9906 32.0000 1.9981 1.9992 418.8259 419.1026 0.0414 -1.0000 -1.0000 0740537 1579892937.00 151.5698 59.9906 32.0000 1.9967 1.9978 418.6049 418.8813 0.0415 -1.0000 -1.0000 0740607 1579892937.10 151.5698 59.9906 32.0000 1.9963 1.9974 418.7539 419.0306 0.0415 -1.0000 -1.0000 0740667 1579892937.20 151.3117 59.9906 32.0000 1.9945 1.9956 418.7646 419.0413 0.0414 -1.0000 -1.0000 0740736 1579892937.30 151.3117 59.9906 32.0000 1.9956 1.9967 418.7222 418.9979 0.0413 -1.0000 -1.0000 0740807 1579892937.40 151.3117 59.9906 32.0000 1.9971 1.9982 418.6528 418.9292 0.0415 -1.0000 -1.0000 0740877 1579892937.50 151.3117 59.9906 32.0000 1.9962 1.9973 418.7530 419.0293 0.0414 -1.0000 -1.0000 0740936 1579892937.60 151.3117 59.9906 32.0000 1.9975 1.9986 418.7243 419.0018 0.0416 -1.0000 -1.0000 0741006 1579892937.70 151.2917 59.9906 32.0000 1.9978 1.9989 418.6340 418.9113 0.0415 -1.0000 -1.0000 0741076 1579892937.80 151.2383 59.9906 32.0000 1.9987 1.9998 418.6212 418.8977 0.0414 -1.0000 -1.0000 0741136 1579892937.90 151.2383 59.9906 32.0000 1.9964 1.9975 418.5116 418.7881 0.0414 -1.0000 -1.0000 0741196 1579892938.00 151.2383 59.9906 32.0000 1.9958 1.9969 418.5242 418.7995 0.0412 -1.0000 -1.0000 0741276 1579892938.10 151.2383 59.9906 32.0000 1.9961 1.9972 418.3306 418.6051 0.0412 -1.0000 -1.0000 0741336 1579892938.20 151.2383 59.9906 32.0000 1.9963 1.9974 418.5488 418.8242 0.0413 -1.0000 -1.0000 0741456 1579892938.30 151.4418 59.9906 32.0000 1.9956 1.9967 418.6918 418.9672 0.0413 -1.0000 -1.0000 0741536 1579892938.40 151.4418 59.9906 32.0000 1.9963 1.9974 418.7696 419.0460 0.0415 -1.0000 -1.0000 0741596 1579892938.50 151.4418 59.9906 32.0000 1.9954 1.9965 418.8828 419.1584 0.0411 -1.0000 -1.0000 0741656 1579892938.60 151.4418 59.9906 32.0000 1.9962 1.9973 418.7566 419.0326 0.0414 -1.0000 -1.0000 0741726 1579892938.70 151.4418 59.9906 32.0000 1.9962 1.9973 418.5284 418.8051 0.0414 -1.0000 -1.0000 0741796 1579892938.80 151.4418 59.9906 32.0000 1.9956 1.9967 418.4572 418.7332 0.0414 -1.0000 -1.0000 0742136 1579892938.90 151.4186 59.9906 32.0000 1.9958 1.9969 418.5213 418.7980 0.0415 -1.0000 -1.0000 0742206 1579892939.00 151.4186 59.9906 32.0000 1.9954 1.9965 418.5525 418.8289 0.0414 -1.0000 -1.0000 0742266 1579892939.10 151.4186 59.9906 32.0000 1.9958 1.9968 418.4353 418.7112 0.0414 -1.0000 -1.0000 0742326 1579892939.20 151.4186 59.9906 32.0000 1.9959 1.9970 418.6154 418.8919 0.0415 -1.0000 -1.0000 0742406 1579892939.30 151.4186 59.9906 32.0000 1.9946 1.9957 418.5736 418.8510 0.0415 -1.0000 -1.0000 0743295 1579892939.40 151.4494 59.9906 32.0000 1.9965 1.9976 418.7761 419.0539 0.0415 -1.0000 -1.0000 0743375 1579892939.50 151.5728 59.9906 32.0000 1.9959 1.9970 418.5161 418.7922 0.0414 -1.0000 -1.0000 0743445 1579892939.60 151.5728 59.9906 32.0000 1.9960 1.9971 418.5672 418.8440 0.0415 -1.0000 -1.0000 0743505 1579892939.70 151.5728 59.9906 32.0000 1.9969 1.9979 418.7028 418.9786 0.0413 -1.0000 -1.0000 0743585 1579892939.80 151.5728 59.9906 32.0000 1.9965 1.9976 418.8759 419.1514 0.0413 -1.0000 -1.0000 0743645 1579892939.90 151.5728 59.9906 32.0000 1.9946 1.9957 418.7298 419.0062 0.0414 -1.0000 -1.0000 0743715 1579892940.00 151.5288 59.9908 32.0000 1.9961 1.9971 418.6017 418.8771 0.0413 -1.0000 -1.0000 0743785 1579892940.10 151.5288 59.9908 32.0000 1.9975 1.9986 418.7479 419.0243 0.0415 -1.0000 -1.0000 0743845 1579892940.20 151.5288 59.9908 32.0000 1.9990 2.0001 418.6044 418.8818 0.0416 -1.0000 -1.0000 0743915 1579892940.30 151.5288 59.9908 32.0000 1.9975 1.9986 418.5991 418.8766 0.0416 -1.0000 -1.0000 0743985 1579892940.40 151.5288 59.9908 32.0000 1.9963 1.9974 418.8506 419.1275 0.0415 -1.0000 -1.0000 0744045 1579892940.50 151.5075 59.9908 32.0000 1.9961 1.9972 418.9136 419.1903 0.0415 -1.0000 -1.0000 0744115 1579892940.60 151.5075 59.9908 32.0000 1.9964 1.9975 418.8912 419.1691 0.0417 -1.0000 -1.0000 0744185 1579892940.70 151.5075 59.9908 32.0000 1.9961 1.9972 419.0543 419.3318 0.0415 -1.0000 -1.0000 0744255 1579892940.80 151.5075 59.9908 32.0000 1.9961 1.9971 418.3464 418.6226 0.0414 -1.0000 -1.0000 0744315 1579892940.90 151.5075 59.9908 32.0000 1.9978 1.9989 418.5529 418.8286 0.0413 -1.0000 -1.0000 0744385 1579892941.00 151.5075 59.9908 32.0000 1.9954 1.9965 418.5201 418.7952 0.0413 -1.0000 -1.0000 0744445 1579892941.10 151.3867 59.9908 32.0000 1.9947 1.9958 418.7788 419.0558 0.0414 -1.0000 -1.0000 0744514 1579892941.20 151.3867 59.9908 32.0000 1.9966 1.9977 418.8805 419.1566 0.0414 -1.0000 -1.0000 0744584 1579892941.30 151.3867 59.9908 32.0000 1.9961 1.9972 418.9104 419.1879 0.0416 -1.0000 -1.0000 0744705 1579892941.40 151.3867 59.9908 32.0000 1.9945 1.9956 418.8364 419.1141 0.0415 -1.0000 -1.0000 0744784 1579892941.50 151.3867 59.9908 32.0000 1.9946 1.9956 418.7269 419.0047 0.0416 -1.0000 -1.0000 0744844 1579892941.60 151.3867 59.9908 32.0000 1.9960 1.9971 418.8008 419.0771 0.0415 -1.0000 -1.0000 0744914 1579892941.70 151.4281 59.9908 32.0000 1.9952 1.9963 418.7444 419.0214 0.0414 -1.0000 -1.0000 0744984 1579892941.80 151.4281 59.9908 32.0000 1.9960 1.9971 418.8004 419.0766 0.0414 -1.0000 -1.0000 0745044 1579892941.90 151.4281 59.9908 32.0000 1.9971 1.9981 418.5084 418.7848 0.0414 -1.0000 -1.0000 0746124 1579892942.00 151.4281 59.9908 32.0000 1.9973 1.9983 418.7939 419.0705 0.0414 -1.0000 -1.0000 0746204 1579892942.10 151.4281 59.9908 32.0000 1.9959 1.9970 418.6448 418.9212 0.0415 -1.0000 -1.0000 0746273 1579892942.20 151.4213 59.9908 32.0000 1.9969 1.9980 418.6952 418.9717 0.0414 -1.0000 -1.0000 0746333 1579892942.30 151.4213 59.9908 32.0000 1.9958 1.9969 418.8181 419.0943 0.0414 -1.0000 -1.0000 0746413 1579892942.40 151.4213 59.9908 32.0000 1.9971 1.9982 418.8541 419.1313 0.0415 -1.0000 -1.0000 0746484 1579892942.50 151.4213 59.9908 32.0000 1.9961 1.9971 418.8759 419.1523 0.0414 -1.0000 -1.0000 0746573 1579892942.60 151.4213 59.9908 32.0000 1.9966 1.9977 418.9190 419.1956 0.0414 -1.0000 -1.0000 0746643 1579892942.70 151.4213 59.9908 32.0000 1.9956 1.9967 418.8172 419.0938 0.0414 -1.0000 -1.0000 0746703 1579892942.80 151.4312 59.9908 32.0000 1.9979 1.9990 418.8419 419.1191 0.0416 -1.0000 -1.0000 0746763 1579892942.90 151.4312 59.9908 32.0000 1.9984 1.9995 418.6498 418.9268 0.0415 -1.0000 -1.0000 0746843 1579892943.00 151.4312 59.9908 32.0000 1.9970 1.9980 418.8926 419.1694 0.0415 -1.0000 -1.0000 0746903 1579892943.10 151.4312 59.9908 32.0000 1.9959 1.9970 418.9973 419.2744 0.0415 -1.0000 -1.0000 0746973 1579892943.20 151.4312 59.9908 32.0000 1.9953 1.9964 418.8685 419.1451 0.0414 -1.0000 -1.0000 0747043 1579892943.30 151.5267 59.9908 32.0000 1.9965 1.9976 418.8268 419.1039 0.0415 -1.0000 -1.0000 0747103 1579892943.40 151.5331 59.9908 32.0000 1.9959 1.9970 418.6848 418.9612 0.0414 -1.0000 -1.0000 0747173 1579892943.50 151.5331 59.9908 32.0000 1.9968 1.9979 418.6690 418.9464 0.0414 -1.0000 -1.0000 0747243 1579892943.60 151.5331 59.9908 32.0000 1.9970 1.9981 418.7668 419.0434 0.0415 -1.0000 -1.0000 0747303 1579892943.70 151.5331 59.9908 32.0000 1.9987 1.9997 418.5366 418.8136 0.0415 -1.0000 -1.0000 0747373 1579892943.80 151.5331 59.9908 32.0000 1.9986 1.9997 418.3922 418.6685 0.0413 -1.0000 -1.0000 0747453 1579892943.90 151.5690 59.9908 32.0000 1.9987 1.9997 418.4081 418.6840 0.0414 -1.0000 -1.0000 0747513 1579892944.00 151.5690 59.9908 32.0000 1.9984 1.9995 418.4466 418.7230 0.0414 -1.0000 -1.0000 0747593 1579892944.10 151.5690 59.9908 32.0000 1.9959 1.9969 418.8636 419.1398 0.0413 -1.0000 -1.0000 0747653 1579892944.20 151.5690 59.9908 32.0000 1.9954 1.9964 418.8107 419.0880 0.0416 -1.0000 -1.0000 0747713 1579892944.30 151.5690 59.9908 32.0000 1.9961 1.9972 418.9366 419.2127 0.0413 -1.0000 -1.0000 0747793 1579892944.40 151.5157 59.9908 32.0000 1.9975 1.9986 418.8137 419.0892 0.0413 -1.0000 -1.0000 0747853 1579892944.50 151.5157 59.9908 32.0000 1.9976 1.9987 418.4699 418.7461 0.0414 -1.0000 -1.0000 0747913 1579892944.60 151.5157 59.9908 32.0000 1.9985 1.9996 418.4673 418.7430 0.0414 -1.0000 -1.0000 0747983 1579892944.70 151.5157 59.9908 32.0000 1.9989 2.0000 418.7179 418.9948 0.0415 -1.0000 -1.0000 0748053 1579892944.80 151.5157 59.9908 32.0000 1.9966 1.9977 418.9726 419.2496 0.0415 -1.0000 -1.0000 0748113 1579892944.90 151.5157 59.9908 32.0000 1.9973 1.9983 418.8970 419.1747 0.0417 -1.0000 -1.0000 0748412 1579892945.00 151.3864 59.9918 32.0000 1.9962 1.9973 418.8122 419.0898 0.0416 -1.0000 -1.0000 0748482 1579892945.10 151.3864 59.9918 32.0000 1.9958 1.9969 418.7733 419.0499 0.0414 -1.0000 -1.0000 0748542 1579892945.20 151.3864 59.9918 32.0000 1.9969 1.9980 418.4929 418.7683 0.0413 -1.0000 -1.0000 0748612 1579892945.30 151.3864 59.9918 32.0000 1.9978 1.9988 418.4301 418.7072 0.0415 -1.0000 -1.0000 0748682 1579892945.40 151.3864 59.9918 32.0000 1.9966 1.9976 418.3499 418.6253 0.0413 -1.0000 -1.0000 0748752 1579892945.50 151.6189 59.9918 32.0000 1.9956 1.9967 418.7883 419.0638 0.0413 -1.0000 -1.0000 0748972 1579892945.60 151.6189 59.9918 32.0000 1.9955 1.9966 418.8341 419.1097 0.0414 -1.0000 -1.0000 0749042 1579892945.70 151.6189 59.9918 32.0000 1.9973 1.9983 418.8071 419.0836 0.0414 -1.0000 -1.0000 0749112 1579892945.80 151.6189 59.9918 32.0000 2.0005 2.0016 418.7806 419.0575 0.0415 -1.0000 -1.0000 0749172 1579892945.90 151.6189 59.9918 32.0000 1.9982 1.9993 418.5200 418.7963 0.0414 -1.0000 -1.0000 0749242 1579892946.00 151.6189 59.9918 32.0000 1.9968 1.9979 418.7445 419.0211 0.0415 -1.0000 -1.0000 0749472 1579892946.10 151.5743 59.9918 32.0000 1.9967 1.9978 418.8889 419.1662 0.0415 -1.0000 -1.0000 0749542 1579892946.20 151.5743 59.9918 32.0000 1.9951 1.9962 418.8342 419.1112 0.0415 -1.0000 -1.0000 0749602 1579892946.30 151.5743 59.9918 32.0000 1.9974 1.9985 418.4750 418.7513 0.0414 -1.0000 -1.0000 0749672 1579892946.40 151.5743 59.9918 32.0000 1.9983 1.9994 418.5948 418.8708 0.0413 -1.0000 -1.0000 0749742 1579892946.50 151.5743 59.9918 32.0000 1.9971 1.9982 418.6086 418.8844 0.0414 -1.0000 -1.0000 0749962 1579892946.60 151.3960 59.9918 32.0000 1.9956 1.9967 418.7905 419.0665 0.0413 -1.0000 -1.0000 0750031 1579892946.70 151.3960 59.9918 32.0000 1.9967 1.9978 418.6486 418.9245 0.0414 -1.0000 -1.0000 0750092 1579892946.80 151.3960 59.9918 32.0000 1.9962 1.9972 418.7318 419.0081 0.0414 -1.0000 -1.0000 0750161 1579892946.90 151.3960 59.9918 32.0000 1.9966 1.9977 418.8113 419.0865 0.0412 -1.0000 -1.0000 0750251 1579892947.00 151.3960 59.9918 32.0000 1.9953 1.9963 418.8111 419.0867 0.0413 -1.0000 -1.0000 0750481 1579892947.10 151.3960 59.9918 32.0000 1.9958 1.9969 418.6798 418.9558 0.0413 -1.0000 -1.0000 0750541 1579892947.20 151.4279 59.9918 32.0000 1.9967 1.9978 418.7969 419.0725 0.0414 -1.0000 -1.0000 0750611 1579892947.30 151.4279 59.9918 32.0000 1.9981 1.9992 418.6509 418.9276 0.0415 -1.0000 -1.0000 0750691 1579892947.40 151.4279 59.9918 32.0000 1.9967 1.9977 418.5184 418.7943 0.0413 -1.0000 -1.0000 0750761 1579892947.50 151.4279 59.9918 32.0000 1.9969 1.9980 418.3560 418.6321 0.0414 -1.0000 -1.0000 0750931 1579892947.60 151.4279 59.9918 32.0000 1.9969 1.9980 418.5280 418.8033 0.0413 -1.0000 -1.0000 0751001 1579892947.70 151.7097 59.9918 32.0000 1.9960 1.9970 418.5297 418.8065 0.0415 -1.0000 -1.0000 0751071 1579892947.80 151.7097 59.9918 32.0000 1.9955 1.9966 418.6496 418.9253 0.0413 -1.0000 -1.0000 0751131 1579892947.90 151.7097 59.9918 32.0000 1.9973 1.9984 418.7845 419.0608 0.0415 -1.0000 -1.0000 0751201 1579892948.00 151.7097 59.9918 32.0000 1.9982 1.9993 418.9258 419.2026 0.0414 -1.0000 -1.0000 0751451 1579892948.10 151.7097 59.9918 32.0000 1.9972 1.9983 418.9636 419.2395 0.0414 -1.0000 -1.0000 0751511 1579892948.20 151.5125 59.9918 32.0000 1.9965 1.9976 418.6762 418.9529 0.0414 -1.0000 -1.0000 0751571 1579892948.30 151.5125 59.9918 32.0000 1.9972 1.9983 418.5564 418.8327 0.0414 -1.0000 -1.0000 0751641 1579892948.40 151.5125 59.9918 32.0000 1.9966 1.9977 418.4325 418.7088 0.0415 -1.0000 -1.0000 0751711 1579892948.50 151.5125 59.9918 32.0000 1.9957 1.9968 418.7186 418.9952 0.0414 -1.0000 -1.0000 0752410 1579892948.60 151.5125 59.9918 32.0000 1.9963 1.9974 418.6583 418.9344 0.0414 -1.0000 -1.0000 0752480 1579892948.70 151.5125 59.9918 32.0000 1.9962 1.9973 418.6605 418.9359 0.0412 -1.0000 -1.0000 0752550 1579892948.80 151.4719 59.9918 32.0000 1.9959 1.9970 418.7228 418.9981 0.0413 -1.0000 -1.0000 0752610 1579892948.90 151.4719 59.9918 32.0000 1.9962 1.9973 418.5997 418.8752 0.0413 -1.0000 -1.0000 0752680 1579892949.00 151.4719 59.9918 32.0000 1.9966 1.9977 418.6584 418.9342 0.0414 -1.0000 -1.0000 0752750 1579892949.10 151.4719 59.9918 32.0000 1.9970 1.9980 418.5348 418.8110 0.0414 -1.0000 -1.0000 0752810 1579892949.20 151.4719 59.9918 32.0000 1.9955 1.9966 418.6716 418.9470 0.0413 -1.0000 -1.0000 0752880 1579892949.30 151.4175 59.9918 32.0000 1.9953 1.9964 418.6972 418.9732 0.0413 -1.0000 -1.0000 0752950 1579892949.40 151.4175 59.9918 32.0000 1.9948 1.9959 418.8146 419.0919 0.0415 -1.0000 -1.0000 0753020 1579892949.50 151.4175 59.9918 32.0000 1.9955 1.9965 418.6803 418.9561 0.0414 -1.0000 -1.0000 0753080 1579892949.60 151.4175 59.9918 32.0000 1.9970 1.9981 418.5797 418.8558 0.0413 -1.0000 -1.0000 0753150 1579892949.70 151.4175 59.9918 32.0000 1.9964 1.9975 418.4850 418.7600 0.0413 -1.0000 -1.0000 0753220 1579892949.80 151.5101 59.9918 32.0000 1.9986 1.9997 418.4654 418.7411 0.0413 -1.0000 -1.0000 0753290 1579892949.90 151.7648 59.9918 32.0000 1.9978 1.9989 418.3089 418.5840 0.0413 -1.0000 -1.0000 0753350 1579892950.00 151.7648 59.9918 32.0000 1.9979 1.9990 418.5380 418.8139 0.0414 -1.0000 -1.0000 0753420 1579892950.10 151.7648 59.9918 32.0000 1.9993 2.0004 418.6590 418.9353 0.0414 -1.0000 -1.0000 0753660 1579892950.20 151.7648 59.9918 32.0000 1.9980 1.9991 418.7332 419.0110 0.0416 -1.0000 -1.0000 0753720 1579892950.30 151.7648 59.9918 32.0000 1.9961 1.9972 418.7682 419.0446 0.0414 -1.0000 -1.0000 0753790 1579892950.40 151.7648 59.9918 32.0000 1.9954 1.9964 418.7921 419.0689 0.0415 -1.0000 -1.0000 0753859 1579892950.50 151.4279 59.9918 32.0000 1.9946 1.9957 418.7235 418.9991 0.0414 -1.0000 -1.0000 0753919 1579892950.60 151.4279 59.9918 32.0000 1.9961 1.9972 418.5659 418.8419 0.0413 -1.0000 -1.0000 0754659 1579892950.70 151.4279 59.9918 32.0000 1.9964 1.9974 418.5126 418.7874 0.0412 -1.0000 -1.0000 0754729 1579892950.80 151.4279 59.9918 32.0000 1.9970 1.9980 418.5555 418.8310 0.0413 -1.0000 -1.0000 0754789 1579892950.90 151.4279 59.9918 32.0000 1.9962 1.9973 418.5697 418.8443 0.0411 -1.0000 -1.0000 0754859 1579892951.00 151.4500 59.9918 32.0000 1.9977 1.9988 418.5243 418.7990 0.0412 -1.0000 -1.0000 0754929 1579892951.10 151.4532 59.9918 32.0000 1.9954 1.9965 418.5358 418.8106 0.0412 -1.0000 -1.0000 0754989 1579892951.20 151.4532 59.9918 32.0000 1.9977 1.9988 418.4108 418.6866 0.0415 -1.0000 -1.0000 0755059 1579892951.30 151.4532 59.9918 32.0000 1.9980 1.9991 418.6124 418.8894 0.0415 -1.0000 -1.0000 0755119 1579892951.40 151.4532 59.9918 32.0000 1.9980 1.9991 418.8806 419.1567 0.0413 -1.0000 -1.0000 0755199 1579892951.50 151.4532 59.9918 32.0000 1.9965 1.9976 418.9170 419.1926 0.0413 -1.0000 -1.0000 0755259 1579892951.60 151.5520 59.9918 32.0000 1.9975 1.9986 418.9991 419.2751 0.0413 -1.0000 -1.0000 0755399 1579892951.70 151.5520 59.9918 32.0000 1.9974 1.9985 418.6313 418.9067 0.0413 -1.0000 -1.0000 0755479 1579892951.80 151.5520 59.9918 32.0000 1.9963 1.9974 418.5375 418.8121 0.0411 -1.0000 -1.0000 0755539 1579892951.90 151.5520 59.9918 32.0000 1.9975 1.9985 418.7012 418.9767 0.0413 -1.0000 -1.0000 0755599 1579892952.00 151.5520 59.9918 32.0000 1.9970 1.9981 419.0335 419.3106 0.0415 -1.0000 -1.0000 0755679 1579892952.10 151.5664 59.9918 32.0000 1.9968 1.9979 418.6492 418.9273 0.0416 -1.0000 -1.0000 0755739 1579892952.20 151.5745 59.9918 32.0000 1.9962 1.9973 418.7236 418.9994 0.0413 -1.0000 -1.0000 0755809 1579892952.30 151.5745 59.9918 32.0000 1.9966 1.9977 418.5548 418.8311 0.0414 -1.0000 -1.0000 0755879 1579892952.40 151.5745 59.9918 32.0000 1.9981 1.9992 418.5277 418.8029 0.0413 -1.0000 -1.0000 0755938 1579892952.50 151.5745 59.9918 32.0000 1.9970 1.9981 418.5738 418.8494 0.0413 -1.0000 -1.0000 0756008 1579892952.60 151.5745 59.9918 32.0000 1.9967 1.9978 418.4336 418.7092 0.0414 -1.0000 -1.0000 0756138 1579892952.70 151.5144 59.9918 32.0000 1.9978 1.9989 418.4931 418.7696 0.0414 -1.0000 -1.0000 0756208 1579892952.80 151.5144 59.9918 32.0000 1.9973 1.9984 418.8698 419.1462 0.0414 -1.0000 -1.0000 0756268 1579892952.90 151.5144 59.9918 32.0000 1.9953 1.9964 419.0768 419.3526 0.0413 -1.0000 -1.0000 0756338 1579892953.00 151.5144 59.9918 32.0000 1.9961 1.9971 418.8397 419.1159 0.0414 -1.0000 -1.0000 0756408 1579892953.10 151.5025 59.9918 32.0000 1.9975 1.9986 418.6403 418.9163 0.0413 -1.0000 -1.0000 0756628 1579892953.20 151.4062 59.9918 32.0000 1.9974 1.9985 418.4507 418.7257 0.0413 -1.0000 -1.0000 0756708 1579892953.30 151.4062 59.9918 32.0000 1.9949 1.9959 418.5873 418.8633 0.0415 -1.0000 -1.0000 0756768 1579892953.40 151.4062 59.9918 32.0000 1.9970 1.9980 418.5950 418.8705 0.0413 -1.0000 -1.0000 0756838 1579892953.50 151.4062 59.9918 32.0000 1.9981 1.9992 418.5986 418.8745 0.0414 -1.0000 -1.0000 0756908 1579892953.60 151.4062 59.9918 32.0000 1.9976 1.9986 418.5952 418.8711 0.0414 -1.0000 -1.0000 0756968 1579892953.70 151.4145 59.9918 32.0000 1.9979 1.9990 418.6035 418.8796 0.0415 -1.0000 -1.0000 0757158 1579892953.80 151.4865 59.9918 32.0000 1.9973 1.9984 418.4790 418.7559 0.0414 -1.0000 -1.0000 0757218 1579892953.90 151.4865 59.9918 32.0000 1.9970 1.9981 418.6145 418.8909 0.0415 -1.0000 -1.0000 0757278 1579892954.00 151.4865 59.9918 32.0000 1.9964 1.9975 418.8679 419.1452 0.0415 -1.0000 -1.0000 0757358 1579892954.10 151.4865 59.9918 32.0000 1.9959 1.9970 418.7926 419.0687 0.0413 -1.0000 -1.0000 0757418 1579892954.20 151.4865 59.9918 32.0000 1.9960 1.9971 418.8302 419.1058 0.0413 -1.0000 -1.0000 0757657 1579892954.30 151.5504 59.9918 32.0000 1.9953 1.9964 418.7564 419.0332 0.0415 -1.0000 -1.0000 0757727 1579892954.40 151.5504 59.9918 32.0000 1.9966 1.9977 418.9502 419.2273 0.0415 -1.0000 -1.0000 0757808 1579892954.50 151.5504 59.9918 32.0000 1.9963 1.9974 418.6393 418.9155 0.0414 -1.0000 -1.0000 0757867 1579892954.60 151.5504 59.9918 32.0000 1.9960 1.9971 418.8144 419.0907 0.0414 -1.0000 -1.0000 0757937 1579892954.70 151.5504 59.9918 32.0000 1.9973 1.9984 418.7038 418.9805 0.0415 -1.0000 -1.0000 0758427 1579892954.80 151.5238 59.9921 32.0000 1.9969 1.9980 418.7152 418.9910 0.0413 -1.0000 -1.0000 0758487 1579892954.90 151.4863 59.9926 32.0000 1.9961 1.9972 418.7279 419.0047 0.0415 -1.0000 -1.0000 0758557 1579892955.00 151.4863 59.9926 32.0000 1.9977 1.9988 418.5968 418.8734 0.0414 -1.0000 -1.0000 0758627 1579892955.10 151.4863 59.9926 32.0000 1.9978 1.9989 418.5971 418.8734 0.0413 -1.0000 -1.0000 0758687 1579892955.20 151.4863 59.9926 32.0000 1.9968 1.9979 418.6702 418.9466 0.0415 -1.0000 -1.0000 0758927 1579892955.30 151.4863 59.9926 32.0000 1.9959 1.9970 418.7659 419.0417 0.0414 -1.0000 -1.0000 0758987 1579892955.40 151.4145 59.9926 32.0000 1.9962 1.9972 418.9035 419.1805 0.0415 -1.0000 -1.0000 0759057 1579892955.50 151.4145 59.9926 32.0000 1.9960 1.9971 418.9501 419.2271 0.0415 -1.0000 -1.0000 0759137 1579892955.60 151.4145 59.9926 32.0000 1.9973 1.9984 418.7701 419.0467 0.0415 -1.0000 -1.0000 0759207 1579892955.70 151.4145 59.9926 32.0000 1.9975 1.9985 418.8040 419.0804 0.0414 -1.0000 -1.0000 0759277 1579892955.80 151.4145 59.9926 32.0000 1.9965 1.9976 418.7627 419.0391 0.0414 -1.0000 -1.0000 0759337 1579892955.90 151.4636 59.9926 32.0000 1.9954 1.9965 418.6289 418.9053 0.0415 -1.0000 -1.0000 0759407 1579892956.00 151.4832 59.9926 32.0000 1.9973 1.9984 418.6408 418.9171 0.0414 -1.0000 -1.0000 0759476 1579892956.10 151.4832 59.9926 32.0000 1.9970 1.9981 418.4764 418.7520 0.0413 -1.0000 -1.0000 0759537 1579892956.20 151.4832 59.9926 32.0000 1.9970 1.9981 418.5705 418.8463 0.0413 -1.0000 -1.0000 0759916 1579892956.30 151.4832 59.9926 32.0000 1.9972 1.9983 418.5993 418.8747 0.0413 -1.0000 -1.0000 0759986 1579892956.40 151.4858 59.9926 32.0000 1.9949 1.9960 418.6614 418.9372 0.0413 -1.0000 -1.0000 0800056 1579892956.50 151.5854 59.9926 32.0000 1.9953 1.9964 418.6970 418.9728 0.0413 -1.0000 -1.0000 0800116 1579892956.60 151.5854 59.9926 32.0000 1.9965 1.9976 418.7243 419.0002 0.0414 -1.0000 -1.0000 0800186 1579892956.70 151.5854 59.9926 32.0000 1.9966 1.9977 418.7602 419.0378 0.0416 -1.0000 -1.0000 0800476 1579892956.80 151.5854 59.9926 32.0000 1.9983 1.9994 418.7440 419.0209 0.0414 -1.0000 -1.0000 0800536 1579892956.90 151.5854 59.9926 32.0000 1.9961 1.9972 418.6544 418.9309 0.0414 -1.0000 -1.0000 0800606 1579892957.00 151.5854 59.9926 32.0000 1.9985 1.9996 418.6387 418.9131 0.0412 -1.0000 -1.0000 0800676 1579892957.10 151.5786 59.9926 32.0000 1.9970 1.9980 418.5422 418.8186 0.0415 -1.0000 -1.0000 0800736 1579892957.20 151.5786 59.9926 32.0000 1.9965 1.9976 418.7959 419.0730 0.0415 -1.0000 -1.0000 0801176 1579892957.30 151.5786 59.9926 32.0000 1.9967 1.9978 418.8148 419.0908 0.0414 -1.0000 -1.0000 0801236 1579892957.40 151.5786 59.9926 32.0000 1.9960 1.9971 418.7774 419.0539 0.0414 -1.0000 -1.0000 0801306 1579892957.50 151.5786 59.9926 32.0000 1.9950 1.9960 418.7394 419.0148 0.0413 -1.0000 -1.0000 0801366 1579892957.60 151.5504 59.9926 32.0000 1.9962 1.9972 418.8376 419.1128 0.0412 -1.0000 -1.0000 0801435 1579892957.70 151.4766 59.9926 32.0000 1.9968 1.9979 418.8386 419.1153 0.0415 -1.0000 -1.0000 0801575 1579892957.80 151.4766 59.9926 32.0000 1.9974 1.9985 418.7943 419.0711 0.0415 -1.0000 -1.0000 0801635 1579892957.90 151.4766 59.9926 32.0000 1.9984 1.9994 418.6385 418.9161 0.0416 -1.0000 -1.0000 0801705 1579892958.00 151.4766 59.9926 32.0000 1.9977 1.9988 418.3851 418.6619 0.0415 -1.0000 -1.0000 0801775 1579892958.10 151.4766 59.9926 32.0000 1.9978 1.9989 418.5198 418.7961 0.0414 -1.0000 -1.0000 0801835 1579892958.20 151.7453 59.9926 32.0000 1.9961 1.9972 418.7572 419.0331 0.0413 -1.0000 -1.0000 0802175 1579892958.30 151.7453 59.9926 32.0000 1.9971 1.9981 418.7405 419.0159 0.0413 -1.0000 -1.0000 0802245 1579892958.40 151.7453 59.9926 32.0000 1.9985 1.9996 418.7449 419.0212 0.0413 -1.0000 -1.0000 0802305 1579892958.50 151.7453 59.9926 32.0000 1.9974 1.9984 418.6995 418.9754 0.0414 -1.0000 -1.0000 0802375 1579892958.60 151.7453 59.9926 32.0000 1.9960 1.9971 418.6066 418.8818 0.0414 -1.0000 -1.0000 0802445 1579892958.70 151.3828 59.9926 32.0000 1.9981 1.9992 418.4189 418.6954 0.0414 -1.0000 -1.0000 0802505 1579892958.80 151.3027 59.9926 32.0000 1.9974 1.9985 418.5279 418.8027 0.0412 -1.0000 -1.0000 0802565 1579892958.90 151.3027 59.9926 32.0000 1.9976 1.9987 418.5085 418.7842 0.0415 -1.0000 -1.0000 0802645 1579892959.00 151.3027 59.9926 32.0000 1.9964 1.9975 418.5082 418.7855 0.0415 -1.0000 -1.0000 0802705 1579892959.10 151.3027 59.9926 32.0000 1.9962 1.9973 418.6262 418.9025 0.0414 -1.0000 -1.0000 0802765 1579892959.20 151.3027 59.9926 32.0000 1.9951 1.9962 418.6891 418.9667 0.0416 -1.0000 -1.0000 0802845 1579892959.30 151.4319 59.9926 32.0000 1.9955 1.9966 418.6395 418.9169 0.0416 -1.0000 -1.0000 0803015 1579892959.40 151.4319 59.9926 32.0000 1.9965 1.9976 418.7947 419.0723 0.0415 -1.0000 -1.0000 0803085 1579892959.50 151.4319 59.9926 32.0000 1.9972 1.9982 418.6167 418.8922 0.0414 -1.0000 -1.0000 0803155 1579892959.60 151.4319 59.9926 32.0000 1.9967 1.9978 418.6331 418.9092 0.0414 -1.0000 -1.0000 0803214 1579892959.70 151.4319 59.9926 32.0000 1.9985 1.9996 418.5491 418.8260 0.0415 -1.0000 -1.0000 0803284 1579892959.80 151.4992 59.9923 32.0000 1.9983 1.9994 418.4624 418.7392 0.0416 -1.0000 -1.0000 0803414 1579892959.90 151.4992 59.9923 32.0000 1.9972 1.9983 418.4679 418.7452 0.0415 -1.0000 -1.0000 0803484 1579892960.00 151.4992 59.9923 32.0000 1.9960 1.9971 418.8633 419.1399 0.0414 -1.0000 -1.0000 0803554 1579892960.10 151.4992 59.9923 32.0000 1.9982 1.9993 418.8583 419.1347 0.0414 -1.0000 -1.0000 0803614 1579892960.20 151.4992 59.9923 32.0000 1.9979 1.9990 418.6239 418.9007 0.0414 -1.0000 -1.0000 0803674 1579892960.30 151.4992 59.9923 32.0000 1.9991 2.0002 418.4868 418.7623 0.0414 -1.0000 -1.0000 0803934 1579892960.40 151.4992 59.9923 32.0000 1.9989 2.0000 418.5103 418.7863 0.0414 -1.0000 -1.0000 0803994 1579892960.50 151.3663 59.9923 32.0000 1.9975 1.9986 418.7875 419.0645 0.0415 -1.0000 -1.0000 0804054 1579892960.60 151.3640 59.9923 32.0000 1.9960 1.9971 418.6872 418.9636 0.0414 -1.0000 -1.0000 0804124 1579892960.70 151.3640 59.9923 32.0000 1.9950 1.9961 418.7530 419.0297 0.0415 -1.0000 -1.0000 0804194 1579892960.80 151.3640 59.9923 32.0000 1.9952 1.9962 418.7922 419.0697 0.0416 -1.0000 -1.0000 0804424 1579892960.90 151.3640 59.9923 32.0000 1.9960 1.9971 418.5488 418.8259 0.0415 -1.0000 -1.0000 0804504 1579892961.00 151.4316 59.9923 32.0000 1.9954 1.9965 418.6988 418.9751 0.0414 -1.0000 -1.0000 0804564 1579892961.10 151.5114 59.9923 32.0000 1.9959 1.9970 418.6620 418.9395 0.0416 -1.0000 -1.0000 0804624 1579892961.20 151.5114 59.9923 32.0000 1.9963 1.9974 418.7093 418.9868 0.0415 -1.0000 -1.0000 0804704 1579892961.30 151.5114 59.9923 32.0000 1.9958 1.9968 418.4989 418.7751 0.0414 -1.0000 -1.0000 0804764 1579892961.40 151.5114 59.9923 32.0000 1.9960 1.9971 418.7357 419.0120 0.0415 -1.0000 -1.0000 0805004 1579892961.50 151.5114 59.9923 32.0000 1.9959 1.9970 418.7784 419.0553 0.0415 -1.0000 -1.0000 0805064 1579892961.60 151.5882 59.9923 32.0000 1.9967 1.9978 418.4960 418.7728 0.0415 -1.0000 -1.0000 0805134 1579892961.70 151.5882 59.9923 32.0000 1.9999 2.0009 418.4181 418.6944 0.0415 -1.0000 -1.0000 0805204 1579892961.80 151.5882 59.9923 32.0000 1.9987 1.9998 418.6035 418.8799 0.0414 -1.0000 -1.0000 0805264 1579892961.90 151.5882 59.9923 32.0000 1.9956 1.9967 418.7546 419.0306 0.0414 -1.0000 -1.0000 0805693 1579892962.00 151.5882 59.9923 32.0000 1.9967 1.9978 418.8648 419.1414 0.0414 -1.0000 -1.0000 0805763 1579892962.10 151.6070 59.9923 32.0000 1.9963 1.9974 418.8791 419.1561 0.0415 -1.0000 -1.0000 0805823 1579892962.20 151.6963 59.9923 32.0000 1.9961 1.9972 418.7176 418.9948 0.0416 -1.0000 -1.0000 0805893 1579892962.30 151.6963 59.9923 32.0000 1.9974 1.9984 418.4528 418.7295 0.0415 -1.0000 -1.0000 0805963 1579892962.40 151.6963 59.9923 32.0000 1.9958 1.9969 418.6758 418.9529 0.0415 -1.0000 -1.0000 0806163 1579892962.50 151.6963 59.9923 32.0000 1.9955 1.9965 418.8491 419.1259 0.0414 -1.0000 -1.0000 0806223 1579892962.60 151.6963 59.9923 32.0000 1.9952 1.9963 418.7373 419.0154 0.0416 -1.0000 -1.0000 0806293 1579892962.70 151.6367 59.9923 32.0000 1.9967 1.9978 418.5243 418.8006 0.0415 -1.0000 -1.0000 0806363 1579892962.80 151.6306 59.9923 32.0000 1.9988 1.9999 418.4011 418.6776 0.0414 -1.0000 -1.0000 0806423 1579892962.90 151.6306 59.9923 32.0000 1.9980 1.9991 418.6291 418.9056 0.0415 -1.0000 -1.0000 0806663 1579892963.00 151.6306 59.9923 32.0000 1.9970 1.9981 418.8750 419.1516 0.0414 -1.0000 -1.0000 0806733 1579892963.10 151.6306 59.9923 32.0000 1.9966 1.9977 418.7818 419.0593 0.0416 -1.0000 -1.0000 0806793 1579892963.20 151.6293 59.9923 32.0000 1.9969 1.9980 418.8766 419.1530 0.0415 -1.0000 -1.0000 0806863 1579892963.30 151.5042 59.9923 32.0000 1.9965 1.9976 418.8483 419.1264 0.0417 -1.0000 -1.0000 0806933 1579892963.40 151.5042 59.9923 32.0000 1.9959 1.9970 418.8684 419.1465 0.0416 -1.0000 -1.0000 0807173 1579892963.50 151.5042 59.9923 32.0000 1.9970 1.9981 418.7562 419.0328 0.0414 -1.0000 -1.0000 0807232 1579892963.60 151.5042 59.9923 32.0000 1.9955 1.9966 418.7014 418.9787 0.0417 -1.0000 -1.0000 0807303 1579892963.70 151.5042 59.9923 32.0000 1.9952 1.9963 418.7095 418.9848 0.0413 -1.0000 -1.0000 0807373 1579892963.80 151.5986 59.9923 32.0000 1.9964 1.9975 418.4573 418.7339 0.0415 -1.0000 -1.0000 0807432 1579892963.90 151.6233 59.9923 32.0000 1.9966 1.9977 418.5510 418.8276 0.0414 -1.0000 -1.0000 0807492 1579892964.00 151.6233 59.9923 32.0000 1.9956 1.9967 418.5500 418.8262 0.0414 -1.0000 -1.0000 0807572 1579892964.10 151.6233 59.9923 32.0000 1.9969 1.9979 418.6035 418.8808 0.0416 -1.0000 -1.0000 0807632 1579892964.20 151.6233 59.9923 32.0000 1.9965 1.9976 418.7502 419.0263 0.0413 -1.0000 -1.0000 0807702 1579892964.30 151.6233 59.9923 32.0000 1.9972 1.9983 418.7509 419.0267 0.0413 -1.0000 -1.0000 0807772 1579892964.40 151.6810 59.9923 32.0000 1.9979 1.9990 418.7556 419.0310 0.0413 -1.0000 -1.0000 0808002 1579892964.50 151.6998 59.9923 32.0000 1.9968 1.9979 419.0586 419.3363 0.0416 -1.0000 -1.0000 0808062 1579892964.60 151.6998 59.9923 32.0000 1.9968 1.9979 419.0914 419.3676 0.0412 -1.0000 -1.0000 0808142 1579892964.70 151.6998 59.9923 32.0000 1.9989 1.9999 418.7292 419.0062 0.0416 -1.0000 -1.0000 0808202 1579892964.80 151.6998 59.9923 32.0000 1.9982 1.9992 418.6873 418.9636 0.0414 -1.0000 -1.0000 0808272 1579892964.90 151.6998 59.9923 32.0000 1.9970 1.9981 418.8135 419.0894 0.0413 -1.0000 -1.0000 0808462 1579892965.00 151.7469 59.9916 32.0000 1.9964 1.9975 418.9931 419.2690 0.0413 -1.0000 -1.0000 0808532 1579892965.10 151.7469 59.9916 32.0000 1.9961 1.9972 418.8931 419.1704 0.0415 -1.0000 -1.0000 0808592 1579892965.20 151.7469 59.9916 32.0000 1.9990 2.0001 418.6839 418.9610 0.0415 -1.0000 -1.0000 0808662 1579892965.30 151.7469 59.9916 32.0000 1.9989 2.0000 418.5823 418.8587 0.0415 -1.0000 -1.0000 0808722 1579892965.40 151.7469 59.9916 32.0000 1.9984 1.9995 418.4891 418.7659 0.0415 -1.0000 -1.0000 0808802 1579892965.50 151.5833 59.9916 32.0000 1.9961 1.9972 418.5187 418.7954 0.0415 -1.0000 -1.0000 0808972 1579892965.60 151.3986 59.9916 32.0000 1.9956 1.9967 419.0608 419.3376 0.0415 -1.0000 -1.0000 0809041 1579892965.70 151.3986 59.9916 32.0000 1.9963 1.9974 418.9878 419.2648 0.0415 -1.0000 -1.0000 0809112 1579892965.80 151.3986 59.9916 32.0000 1.9958 1.9969 418.8121 419.0892 0.0415 -1.0000 -1.0000 0809172 1579892965.90 151.3986 59.9916 32.0000 1.9979 1.9990 418.5719 418.8489 0.0416 -1.0000 -1.0000 0809231 1579892966.00 151.3986 59.9916 32.0000 1.9977 1.9988 418.9499 419.2280 0.0417 -1.0000 -1.0000 0809681 1579892966.10 151.4059 59.9916 32.0000 1.9966 1.9977 419.0381 419.3146 0.0414 -1.0000 -1.0000 0809741 1579892966.20 151.4059 59.9916 32.0000 1.9960 1.9971 418.9287 419.2061 0.0415 -1.0000 -1.0000 0809811 1579892966.30 151.4059 59.9916 32.0000 1.9968 1.9979 418.7268 419.0034 0.0414 -1.0000 -1.0000 0809881 1579892966.40 151.4059 59.9916 32.0000 1.9973 1.9984 418.6017 418.8791 0.0416 -1.0000 -1.0000 0809941 1579892966.50 151.4059 59.9916 32.0000 1.9969 1.9980 418.6171 418.8943 0.0416 -1.0000 -1.0000 0810241 1579892966.60 151.4059 59.9916 32.0000 1.9985 1.9996 418.5467 418.8235 0.0415 -1.0000 -1.0000 0810311 1579892966.70 151.6045 59.9916 32.0000 1.9972 1.9983 418.4519 418.7287 0.0414 -1.0000 -1.0000 0810381 1579892966.80 151.6456 59.9916 32.0000 1.9967 1.9978 418.6665 418.9422 0.0413 -1.0000 -1.0000 0810441 1579892966.90 151.6456 59.9916 32.0000 1.9980 1.9991 418.8343 419.1107 0.0414 -1.0000 -1.0000 0810511 1579892967.00 151.6456 59.9916 32.0000 1.9968 1.9978 418.9188 419.1953 0.0415 -1.0000 -1.0000 0810691 1579892967.10 151.6456 59.9916 32.0000 1.9993 2.0004 418.4908 418.7675 0.0414 -1.0000 -1.0000 0810751 1579892967.20 151.6456 59.9916 32.0000 1.9983 1.9994 418.7863 419.0624 0.0414 -1.0000 -1.0000 0810831 1579892967.30 151.5399 59.9916 32.0000 1.9967 1.9978 418.7954 419.0723 0.0414 -1.0000 -1.0000 0810891 1579892967.40 151.5399 59.9916 32.0000 1.9971 1.9982 418.8192 419.0957 0.0415 -1.0000 -1.0000 0810960 1579892967.50 151.5399 59.9916 32.0000 1.9955 1.9966 418.9467 419.2238 0.0415 -1.0000 -1.0000 0811200 1579892967.60 151.5399 59.9916 32.0000 1.9970 1.9981 418.5091 418.7848 0.0414 -1.0000 -1.0000 0811260 1579892967.70 151.5399 59.9916 32.0000 1.9969 1.9980 418.4821 418.7585 0.0414 -1.0000 -1.0000 0811340 1579892967.80 151.7086 59.9916 32.0000 1.9964 1.9975 418.5962 418.8732 0.0415 -1.0000 -1.0000 0811400 1579892967.90 151.7086 59.9916 32.0000 1.9952 1.9963 418.8339 419.1106 0.0415 -1.0000 -1.0000 0811460 1579892968.00 151.7086 59.9916 32.0000 1.9970 1.9981 418.9645 419.2415 0.0415 -1.0000 -1.0000 0811670 1579892968.10 151.7086 59.9916 32.0000 1.9988 1.9998 418.7450 419.0216 0.0414 -1.0000 -1.0000 0811730 1579892968.20 151.7086 59.9916 32.0000 1.9974 1.9984 418.8746 419.1510 0.0415 -1.0000 -1.0000 0811790 1579892968.30 151.7086 59.9916 32.0000 1.9952 1.9963 418.9350 419.2117 0.0414 -1.0000 -1.0000 0811860 1579892968.40 151.5585 59.9916 32.0000 1.9973 1.9984 418.8920 419.1687 0.0416 -1.0000 -1.0000 0811930 1579892968.50 151.5585 59.9916 32.0000 1.9981 1.9992 418.6062 418.8838 0.0415 -1.0000 -1.0000 0812810 1579892968.60 151.5585 59.9916 32.0000 1.9985 1.9996 418.3991 418.6757 0.0415 -1.0000 -1.0000 0812880 1579892968.70 151.5585 59.9916 32.0000 1.9980 1.9991 418.5699 418.8467 0.0415 -1.0000 -1.0000 0812959 1579892968.80 151.5585 59.9916 32.0000 1.9963 1.9974 418.5555 418.8334 0.0417 -1.0000 -1.0000 0813019 1579892968.90 151.5178 59.9916 32.0000 1.9959 1.9970 418.7908 419.0669 0.0413 -1.0000 -1.0000 0813089 1579892969.00 151.5096 59.9916 32.0000 1.9972 1.9983 418.9795 419.2561 0.0415 -1.0000 -1.0000 0813159 1579892969.10 151.5096 59.9916 32.0000 1.9957 1.9968 418.8759 419.1532 0.0415 -1.0000 -1.0000 0813229 1579892969.20 151.5096 59.9916 32.0000 1.9979 1.9990 418.7411 419.0179 0.0415 -1.0000 -1.0000 0813299 1579892969.30 151.5096 59.9916 32.0000 1.9977 1.9988 418.5010 418.7776 0.0415 -1.0000 -1.0000 0813359 1579892969.40 151.5096 59.9916 32.0000 1.9976 1.9987 418.9680 419.2452 0.0416 -1.0000 -1.0000 0813439 1579892969.50 151.4068 59.9916 32.0000 1.9979 1.9990 419.0115 419.2894 0.0416 -1.0000 -1.0000 0813499 1579892969.60 151.4068 59.9916 32.0000 1.9970 1.9981 418.8659 419.1430 0.0415 -1.0000 -1.0000 0813569 1579892969.70 151.4068 59.9916 32.0000 1.9972 1.9983 418.6611 418.9381 0.0415 -1.0000 -1.0000 0813639 1579892969.80 151.4068 59.9916 32.0000 1.9961 1.9972 418.5267 418.8034 0.0414 -1.0000 -1.0000 0813699 1579892969.90 151.4068 59.9916 32.0000 1.9964 1.9975 418.5798 418.8567 0.0416 -1.0000 -1.0000 0813769 1579892970.00 151.4068 59.9916 32.0000 1.9968 1.9979 418.4490 418.7254 0.0415 -1.0000 -1.0000 0813839 1579892970.10 151.4350 59.9943 32.0000 1.9955 1.9965 418.3731 418.6498 0.0415 -1.0000 -1.0000 0813909 1579892970.20 151.4350 59.9943 32.0000 1.9969 1.9979 418.4067 418.6829 0.0414 -1.0000 -1.0000 0813979 1579892970.30 151.4350 59.9943 32.0000 1.9967 1.9978 418.5665 418.8421 0.0414 -1.0000 -1.0000 0814049 1579892970.40 151.4350 59.9943 32.0000 1.9955 1.9966 418.6029 418.8797 0.0415 -1.0000 -1.0000 0814109 1579892970.50 151.4350 59.9943 32.0000 1.9971 1.9982 418.6131 418.8897 0.0414 -1.0000 -1.0000 0814169 1579892970.60 151.4350 59.9943 32.0000 1.9970 1.9981 418.6578 418.9331 0.0413 -1.0000 -1.0000 0814249 1579892970.70 151.4350 59.9943 32.0000 1.9966 1.9977 418.9518 419.2281 0.0414 -1.0000 -1.0000 0814309 1579892970.80 151.4350 59.9943 32.0000 1.9964 1.9975 419.0183 419.2947 0.0414 -1.0000 -1.0000 0814369 1579892970.90 151.4350 59.9943 32.0000 1.9966 1.9977 418.7284 419.0045 0.0414 -1.0000 -1.0000 0814449 1579892971.00 151.4350 59.9943 32.0000 1.9974 1.9985 418.6979 418.9751 0.0416 -1.0000 -1.0000 0814519 1579892971.10 151.4350 59.9943 32.0000 1.9977 1.9988 418.3707 418.6491 0.0417 -1.0000 -1.0000 0814689 1579892971.20 151.4350 59.9943 32.0000 1.9981 1.9992 418.5112 418.7881 0.0415 -1.0000 -1.0000 0814768 1579892971.30 151.3828 59.9943 32.0000 1.9978 1.9989 418.4238 418.7019 0.0417 -1.0000 -1.0000 0814828 1579892971.40 151.3828 59.9943 32.0000 1.9964 1.9974 418.5517 418.8289 0.0416 -1.0000 -1.0000 0814898 1579892971.50 151.3828 59.9943 32.0000 1.9957 1.9968 418.4927 418.7702 0.0416 -1.0000 -1.0000 0814968 1579892971.60 151.3828 59.9943 32.0000 1.9947 1.9958 418.6496 418.9262 0.0414 -1.0000 -1.0000 0815188 1579892971.70 151.3828 59.9943 32.0000 1.9962 1.9973 418.6425 418.9195 0.0416 -1.0000 -1.0000 0815268 1579892971.80 151.3828 59.9943 32.0000 1.9957 1.9968 418.6638 418.9406 0.0415 -1.0000 -1.0000 0815328 1579892971.90 151.5662 59.9943 32.0000 1.9959 1.9970 418.6665 418.9438 0.0416 -1.0000 -1.0000 0815388 1579892972.00 151.5662 59.9943 32.0000 1.9963 1.9974 418.6765 418.9536 0.0414 -1.0000 -1.0000 0815458 1579892972.10 151.5662 59.9943 32.0000 1.9952 1.9963 418.5503 418.8265 0.0414 -1.0000 -1.0000 0815958 1579892972.20 151.5662 59.9943 32.0000 1.9973 1.9984 418.4326 418.7102 0.0417 -1.0000 -1.0000 0816018 1579892972.30 151.5662 59.9943 32.0000 1.9974 1.9985 418.5438 418.8219 0.0417 -1.0000 -1.0000 0816088 1579892972.40 151.8042 59.9943 32.0000 1.9969 1.9980 418.3251 418.6026 0.0416 -1.0000 -1.0000 0816148 1579892972.50 151.8042 59.9943 32.0000 1.9983 1.9994 418.5044 418.7812 0.0415 -1.0000 -1.0000 0816218 1579892972.60 151.8042 59.9943 32.0000 1.9974 1.9985 418.9210 419.1986 0.0417 -1.0000 -1.0000 0816418 1579892972.70 151.8042 59.9943 32.0000 1.9978 1.9988 418.9434 419.2207 0.0415 -1.0000 -1.0000 0816478 1579892972.80 151.8042 59.9943 32.0000 1.9972 1.9983 418.7628 419.0401 0.0416 -1.0000 -1.0000 0816547 1579892972.90 151.8042 59.9943 32.0000 1.9980 1.9991 418.4920 418.7683 0.0414 -1.0000 -1.0000 0816617 1579892973.00 151.7520 59.9943 32.0000 1.9985 1.9995 418.4696 418.7461 0.0415 -1.0000 -1.0000 0816677 1579892973.10 151.3148 59.9943 32.0000 1.9969 1.9980 418.7657 419.0431 0.0416 -1.0000 -1.0000 0816917 1579892973.20 151.3148 59.9943 32.0000 1.9956 1.9967 418.8865 419.1631 0.0414 -1.0000 -1.0000 0816987 1579892973.30 151.3148 59.9943 32.0000 1.9965 1.9976 418.6754 418.9522 0.0415 -1.0000 -1.0000 0817047 1579892973.40 151.3148 59.9943 32.0000 1.9966 1.9977 418.5741 418.8500 0.0413 -1.0000 -1.0000 0817127 1579892973.50 151.3148 59.9943 32.0000 1.9992 2.0003 418.4188 418.6955 0.0415 -1.0000 -1.0000 0817187 1579892973.60 151.3516 59.9943 32.0000 1.9989 2.0000 418.6929 418.9695 0.0414 -1.0000 -1.0000 0817257 1579892973.70 151.3516 59.9943 32.0000 1.9954 1.9964 418.8246 419.1013 0.0415 -1.0000 -1.0000 0817327 1579892973.80 151.3516 59.9943 32.0000 1.9966 1.9977 418.6883 418.9658 0.0415 -1.0000 -1.0000 0817387 1579892973.90 151.3516 59.9943 32.0000 1.9976 1.9987 418.6396 418.9159 0.0414 -1.0000 -1.0000 0817457 1579892974.00 151.3516 59.9943 32.0000 1.9979 1.9990 418.5090 418.7856 0.0415 -1.0000 -1.0000 0817527 1579892974.10 151.3770 59.9943 32.0000 1.9962 1.9973 418.6560 418.9332 0.0415 -1.0000 -1.0000 0817587 1579892974.20 151.4567 59.9943 32.0000 1.9960 1.9971 418.9232 419.2007 0.0416 -1.0000 -1.0000 0817647 1579892974.30 151.4567 59.9943 32.0000 1.9971 1.9982 418.7968 419.0727 0.0413 -1.0000 -1.0000 0817727 1579892974.40 151.4567 59.9943 32.0000 1.9956 1.9967 418.4090 418.6854 0.0414 -1.0000 -1.0000 0817787 1579892974.50 151.4567 59.9943 32.0000 1.9967 1.9978 418.4723 418.7494 0.0417 -1.0000 -1.0000 0817847 1579892974.60 151.4567 59.9943 32.0000 1.9970 1.9981 418.3412 418.6175 0.0414 -1.0000 -1.0000 0817917 1579892974.70 151.3165 59.9928 32.0000 1.9961 1.9971 418.5181 418.7941 0.0414 -1.0000 -1.0000 0818496 1579892974.80 151.3165 59.9928 32.0000 1.9973 1.9984 418.6121 418.8888 0.0415 -1.0000 -1.0000 0818556 1579892974.90 151.3165 59.9928 32.0000 1.9966 1.9977 418.7687 419.0458 0.0415 -1.0000 -1.0000 0818656 1579892975.00 151.3165 59.9928 32.0000 1.9959 1.9970 418.6938 418.9704 0.0415 -1.0000 -1.0000 0818716 1579892975.10 151.3165 59.9928 32.0000 1.9949 1.9960 418.7952 419.0723 0.0415 -1.0000 -1.0000 0818776 1579892975.20 151.3165 59.9928 32.0000 1.9963 1.9974 418.8232 419.1000 0.0415 -1.0000 -1.0000 0818846 1579892975.30 151.5567 59.9928 32.0000 1.9979 1.9990 418.7101 418.9858 0.0412 -1.0000 -1.0000 0818916 1579892975.40 151.5567 59.9928 32.0000 1.9977 1.9988 418.4960 418.7721 0.0414 -1.0000 -1.0000 0819016 1579892975.50 151.5567 59.9928 32.0000 1.9985 1.9996 418.6772 418.9532 0.0414 -1.0000 -1.0000 0819076 1579892975.60 151.5567 59.9928 32.0000 1.9959 1.9970 418.7432 419.0196 0.0413 -1.0000 -1.0000 0819146 1579892975.70 151.5567 59.9928 32.0000 1.9978 1.9989 419.0284 419.3048 0.0414 -1.0000 -1.0000 0819226 1579892975.80 151.7767 59.9928 32.0000 1.9971 1.9982 418.7202 418.9974 0.0415 -1.0000 -1.0000 0819286 1579892975.90 151.7837 59.9928 32.0000 1.9981 1.9991 418.2692 418.5460 0.0415 -1.0000 -1.0000 0819346 1579892976.00 151.7837 59.9928 32.0000 1.9989 2.0000 418.4814 418.7590 0.0416 -1.0000 -1.0000 0819416 1579892976.10 151.7837 59.9928 32.0000 1.9984 1.9995 418.8071 419.0839 0.0416 -1.0000 -1.0000 0819486 1579892976.20 151.7837 59.9928 32.0000 1.9976 1.9987 418.8967 419.1738 0.0415 -1.0000 -1.0000 0819686 1579892976.30 151.7837 59.9928 32.0000 1.9974 1.9985 418.9524 419.2290 0.0415 -1.0000 -1.0000 0819756 1579892976.40 151.7837 59.9928 32.0000 1.9979 1.9990 418.8612 419.1386 0.0415 -1.0000 -1.0000 0819826 1579892976.50 151.6237 59.9928 32.0000 1.9963 1.9974 418.4494 418.7253 0.0414 -1.0000 -1.0000 0819886 1579892976.60 151.6237 59.9928 32.0000 1.9977 1.9988 418.3223 418.5993 0.0416 -1.0000 -1.0000 0819956 1579892976.70 151.6237 59.9928 32.0000 1.9967 1.9978 418.6569 418.9336 0.0414 -1.0000 -1.0000 0820235 1579892976.80 151.6237 59.9928 32.0000 1.9951 1.9962 418.8394 419.1151 0.0413 -1.0000 -1.0000 0820295 1579892976.90 151.6237 59.9928 32.0000 1.9964 1.9975 418.8140 419.0908 0.0415 -1.0000 -1.0000 0820365 1579892977.00 151.4559 59.9928 32.0000 1.9999 2.0010 418.4737 418.7504 0.0415 -1.0000 -1.0000 0820425 1579892977.10 151.4533 59.9928 32.0000 1.9979 1.9990 418.6454 418.9234 0.0417 -1.0000 -1.0000 0820496 1579892977.20 151.4533 59.9928 32.0000 1.9964 1.9975 418.8900 419.1675 0.0416 -1.0000 -1.0000 0820566 1579892977.30 151.4533 59.9928 32.0000 1.9941 1.9952 418.7075 418.9847 0.0416 -1.0000 -1.0000 0820945 1579892977.40 151.4533 59.9928 32.0000 1.9961 1.9972 418.7564 419.0339 0.0416 -1.0000 -1.0000 0821015 1579892977.50 151.4545 59.9928 32.0000 1.9982 1.9993 418.7255 419.0025 0.0415 -1.0000 -1.0000 0821075 1579892977.60 151.4596 59.9928 32.0000 1.9988 1.9999 418.5652 418.8427 0.0416 -1.0000 -1.0000 0821135 1579892977.70 151.4596 59.9928 32.0000 1.9985 1.9996 418.6096 418.8864 0.0415 -1.0000 -1.0000 0821215 1579892977.80 151.4596 59.9928 32.0000 1.9967 1.9978 418.6975 418.9748 0.0416 -1.0000 -1.0000 0821445 1579892977.90 151.4596 59.9928 32.0000 1.9956 1.9967 418.7917 419.0691 0.0415 -1.0000 -1.0000 0821505 1579892978.00 151.4596 59.9928 32.0000 1.9959 1.9970 418.7027 418.9786 0.0414 -1.0000 -1.0000 0821585 1579892978.10 151.5370 59.9928 32.0000 1.9961 1.9971 418.6325 418.9092 0.0414 -1.0000 -1.0000 0821645 1579892978.20 151.5370 59.9928 32.0000 1.9976 1.9987 418.5862 418.8628 0.0415 -1.0000 -1.0000 0821705 1579892978.30 151.5370 59.9928 32.0000 1.9964 1.9975 418.6628 418.9399 0.0415 -1.0000 -1.0000 0821965 1579892978.40 151.5370 59.9928 32.0000 1.9972 1.9983 418.5456 418.8227 0.0416 -1.0000 -1.0000 0822025 1579892978.50 151.5370 59.9928 32.0000 1.9978 1.9989 418.4963 418.7721 0.0414 -1.0000 -1.0000 0822085 1579892978.60 151.6014 59.9928 32.0000 1.9967 1.9978 418.5359 418.8136 0.0417 -1.0000 -1.0000 0822165 1579892978.70 151.8712 59.9928 32.0000 1.9970 1.9981 418.6017 418.8790 0.0415 -1.0000 -1.0000 0822224 1579892978.80 151.8712 59.9928 32.0000 1.9983 1.9994 418.3721 418.6504 0.0417 -1.0000 -1.0000 0822285 1579892978.90 151.8712 59.9928 32.0000 2.0000 2.0011 418.6297 418.9069 0.0415 -1.0000 -1.0000 0822354 1579892979.00 151.8712 59.9928 32.0000 1.9973 1.9984 418.9193 419.1974 0.0416 -1.0000 -1.0000 0822424 1579892979.10 151.8712 59.9928 32.0000 1.9977 1.9988 418.8550 419.1322 0.0415 -1.0000 -1.0000 0822484 1579892979.20 151.5567 59.9928 32.0000 1.9987 1.9998 418.5923 418.8697 0.0416 -1.0000 -1.0000 0822554 1579892979.30 151.5567 59.9928 32.0000 1.9983 1.9994 418.2523 418.5288 0.0415 -1.0000 -1.0000 0822994 1579892979.40 151.5567 59.9928 32.0000 2.0004 2.0015 418.5952 418.8721 0.0415 -1.0000 -1.0000 0823064 1579892979.50 151.5567 59.9928 32.0000 1.9968 1.9979 418.9784 419.2555 0.0415 -1.0000 -1.0000 0823134 1579892979.60 151.5567 59.9928 32.0000 1.9979 1.9990 418.7914 419.0677 0.0414 -1.0000 -1.0000 0823194 1579892979.70 151.5567 59.9928 32.0000 1.9968 1.9979 418.4675 418.7445 0.0415 -1.0000 -1.0000 0823264 1579892979.80 151.5273 59.9919 32.0000 1.9980 1.9991 418.3894 418.6664 0.0415 -1.0000 -1.0000 0823324 1579892979.90 151.5273 59.9919 32.0000 1.9965 1.9976 418.7598 419.0366 0.0415 -1.0000 -1.0000 0823394 1579892980.00 151.5273 59.9919 32.0000 1.9963 1.9974 418.9004 419.1775 0.0415 -1.0000 -1.0000 0823464 1579892980.10 151.5273 59.9919 32.0000 1.9970 1.9981 418.7692 419.0467 0.0416 -1.0000 -1.0000 0823524 1579892980.20 151.5273 59.9919 32.0000 1.9984 1.9994 418.5515 418.8293 0.0417 -1.0000 -1.0000 0823594 1579892980.30 151.5273 59.9919 32.0000 1.9977 1.9988 418.6218 418.8995 0.0416 -1.0000 -1.0000 0823734 1579892980.40 151.5615 59.9919 32.0000 1.9962 1.9973 418.6781 418.9549 0.0415 -1.0000 -1.0000 0823804 1579892980.50 151.5937 59.9919 32.0000 1.9959 1.9970 418.6074 418.8855 0.0417 -1.0000 -1.0000 0823864 1579892980.60 151.5937 59.9919 32.0000 1.9954 1.9965 418.6142 418.8921 0.0416 -1.0000 -1.0000 0823934 1579892980.70 151.5937 59.9919 32.0000 1.9958 1.9969 418.8611 419.1387 0.0416 -1.0000 -1.0000 0823993 1579892980.80 151.5937 59.9919 32.0000 1.9970 1.9981 418.7370 419.0145 0.0417 -1.0000 -1.0000 0824064 1579892980.90 151.5937 59.9919 32.0000 1.9979 1.9990 418.7469 419.0232 0.0414 -1.0000 -1.0000 0824243 1579892981.00 151.5186 59.9919 32.0000 1.9986 1.9997 418.5514 418.8285 0.0415 -1.0000 -1.0000 0824313 1579892981.10 151.5186 59.9919 32.0000 1.9972 1.9983 418.4874 418.7639 0.0414 -1.0000 -1.0000 0824373 1579892981.20 151.5186 59.9919 32.0000 1.9971 1.9982 418.3513 418.6283 0.0415 -1.0000 -1.0000 0824443 1579892981.30 151.5186 59.9919 32.0000 1.9976 1.9987 418.4744 418.7507 0.0415 -1.0000 -1.0000 0824503 1579892981.40 151.5186 59.9919 32.0000 1.9954 1.9965 418.5519 418.8281 0.0414 -1.0000 -1.0000 0824743 1579892981.50 151.3621 59.9919 32.0000 1.9963 1.9974 418.5428 418.8192 0.0415 -1.0000 -1.0000 0824803 1579892981.60 151.3621 59.9919 32.0000 1.9959 1.9970 418.6896 418.9676 0.0417 -1.0000 -1.0000 0824873 1579892981.70 151.3621 59.9919 32.0000 1.9953 1.9964 418.8679 419.1461 0.0416 -1.0000 -1.0000 0824943 1579892981.80 151.3621 59.9919 32.0000 1.9956 1.9967 418.7275 419.0038 0.0415 -1.0000 -1.0000 0825013 1579892981.90 151.3621 59.9919 32.0000 1.9954 1.9965 418.7544 419.0324 0.0416 -1.0000 -1.0000 0825193 1579892982.00 151.3767 59.9919 32.0000 1.9953 1.9963 418.7151 418.9909 0.0414 -1.0000 -1.0000 0825263 1579892982.10 151.5262 59.9919 32.0000 1.9981 1.9992 418.5841 418.8607 0.0415 -1.0000 -1.0000 0825333 1579892982.20 151.5262 59.9919 32.0000 1.9979 1.9990 418.4571 418.7346 0.0416 -1.0000 -1.0000 0825393 1579892982.30 151.5262 59.9919 32.0000 1.9984 1.9995 418.4466 418.7242 0.0416 -1.0000 -1.0000 0825463 1579892982.40 151.5262 59.9919 32.0000 1.9992 2.0003 418.5660 418.8434 0.0415 -1.0000 -1.0000 0826542 1579892982.50 151.5262 59.9919 32.0000 1.9966 1.9977 418.7414 419.0180 0.0414 -1.0000 -1.0000 0826612 1579892982.60 151.4733 59.9919 32.0000 1.9953 1.9964 418.8587 419.1364 0.0415 -1.0000 -1.0000 0826702 1579892982.70 151.4733 59.9919 32.0000 1.9962 1.9973 418.6168 418.8938 0.0416 -1.0000 -1.0000 0826762 1579892982.80 151.4733 59.9919 32.0000 1.9958 1.9969 418.6429 418.9199 0.0415 -1.0000 -1.0000 0826832 1579892982.90 151.4733 59.9919 32.0000 1.9966 1.9977 418.4884 418.7658 0.0416 -1.0000 -1.0000 0826902 1579892983.00 151.4733 59.9919 32.0000 1.9962 1.9973 418.5500 418.8269 0.0415 -1.0000 -1.0000 0826962 1579892983.10 151.4651 59.9919 32.0000 1.9958 1.9969 418.4756 418.7510 0.0413 -1.0000 -1.0000 0827032 1579892983.20 151.4580 59.9919 32.0000 1.9965 1.9976 418.4504 418.7273 0.0416 -1.0000 -1.0000 0827102 1579892983.30 151.4580 59.9919 32.0000 1.9962 1.9973 418.4942 418.7713 0.0415 -1.0000 -1.0000 0827162 1579892983.40 151.4580 59.9919 32.0000 1.9963 1.9974 418.4474 418.7251 0.0416 -1.0000 -1.0000 0827242 1579892983.50 151.4580 59.9919 32.0000 1.9965 1.9976 418.5287 418.8053 0.0415 -1.0000 -1.0000 0827302 1579892983.60 151.4580 59.9919 32.0000 1.9952 1.9962 418.7608 419.0388 0.0417 -1.0000 -1.0000 0827362 1579892983.70 151.7216 59.9919 32.0000 1.9966 1.9976 418.8320 419.1087 0.0415 -1.0000 -1.0000 0827432 1579892983.80 151.7216 59.9919 32.0000 1.9972 1.9983 418.8254 419.1029 0.0416 -1.0000 -1.0000 0827502 1579892983.90 151.7216 59.9919 32.0000 1.9977 1.9988 418.7839 419.0611 0.0415 -1.0000 -1.0000 0827562 1579892984.00 151.7216 59.9919 32.0000 1.9966 1.9977 418.5995 418.8769 0.0416 -1.0000 -1.0000 0827632 1579892984.10 151.5428 59.9919 32.0000 1.9990 2.0001 418.3599 418.6357 0.0413 -1.0000 -1.0000 0827692 1579892984.20 151.5428 59.9919 32.0000 1.9979 1.9990 418.5910 418.8681 0.0416 -1.0000 -1.0000 0827762 1579892984.30 151.5428 59.9919 32.0000 1.9993 2.0004 419.0041 419.2819 0.0416 -1.0000 -1.0000 0827831 1579892984.40 151.5428 59.9919 32.0000 1.9960 1.9971 418.7398 419.0173 0.0416 -1.0000 -1.0000 0827892 1579892984.50 151.5428 59.9919 32.0000 1.9953 1.9964 418.7887 419.0654 0.0414 -1.0000 -1.0000 0827951 1579892984.60 151.5428 59.9919 32.0000 1.9961 1.9971 418.5175 418.7933 0.0413 -1.0000 -1.0000 0828031 1579892984.70 151.5428 59.9919 32.0000 1.9966 1.9977 418.3593 418.6351 0.0414 -1.0000 -1.0000 0828091 1579892984.80 151.7240 59.9928 32.0000 1.9962 1.9973 418.3252 418.6019 0.0415 -1.0000 -1.0000 0828151 1579892984.90 151.7240 59.9928 32.0000 1.9954 1.9965 418.4811 418.7576 0.0414 -1.0000 -1.0000 0828231 1579892985.00 151.7240 59.9928 32.0000 1.9969 1.9980 418.6119 418.8874 0.0414 -1.0000 -1.0000 0828771 1579892985.10 151.7240 59.9928 32.0000 1.9959 1.9970 418.8196 419.0967 0.0415 -1.0000 -1.0000 0828831 1579892985.20 151.7240 59.9928 32.0000 1.9966 1.9977 418.8983 419.1754 0.0415 -1.0000 -1.0000 0828901 1579892985.30 151.7240 59.9928 32.0000 1.9981 1.9992 418.8370 419.1142 0.0415 -1.0000 -1.0000 0828971 1579892985.40 151.6084 59.9928 32.0000 1.9978 1.9989 418.3974 418.6741 0.0415 -1.0000 -1.0000 0829041 1579892985.50 151.6084 59.9928 32.0000 1.9965 1.9976 418.3386 418.6149 0.0414 -1.0000 -1.0000 0829251 1579892985.60 151.6084 59.9928 32.0000 1.9961 1.9972 418.4427 418.7211 0.0417 -1.0000 -1.0000 0829321 1579892985.70 151.6084 59.9928 32.0000 1.9964 1.9974 418.6061 418.8829 0.0414 -1.0000 -1.0000 0829411 1579892985.80 151.6084 59.9928 32.0000 1.9952 1.9963 418.7035 418.9797 0.0414 -1.0000 -1.0000 0829481 1579892985.90 151.5102 59.9928 32.0000 1.9944 1.9955 418.6202 418.8967 0.0415 -1.0000 -1.0000 0829541 1579892986.00 151.4906 59.9928 32.0000 1.9958 1.9969 418.8060 419.0826 0.0414 -1.0000 -1.0000 0829760 1579892986.10 151.4906 59.9928 32.0000 1.9963 1.9974 418.7452 419.0226 0.0416 -1.0000 -1.0000 0829820 1579892986.20 151.4906 59.9928 32.0000 1.9973 1.9984 418.6151 418.8923 0.0416 -1.0000 -1.0000 0829891 1579892986.30 151.4906 59.9928 32.0000 1.9975 1.9985 418.4227 418.6998 0.0415 -1.0000 -1.0000 0829960 1579892986.40 151.4906 59.9928 32.0000 1.9981 1.9992 418.4651 418.7413 0.0414 -1.0000 -1.0000 0830020 1579892986.50 151.6086 59.9928 32.0000 1.9973 1.9984 419.1170 419.3942 0.0415 -1.0000 -1.0000 0830080 1579892986.60 151.6086 59.9928 32.0000 1.9955 1.9966 418.8043 419.0816 0.0416 -1.0000 -1.0000 0830160 1579892986.70 151.6086 59.9928 32.0000 1.9961 1.9971 418.9409 419.2186 0.0415 -1.0000 -1.0000 0830220 1579892986.80 151.6086 59.9928 32.0000 1.9968 1.9979 418.7319 419.0087 0.0415 -1.0000 -1.0000 0830280 1579892986.90 151.6086 59.9928 32.0000 1.9962 1.9972 418.5358 418.8135 0.0416 -1.0000 -1.0000 0830350 1579892987.00 151.3652 59.9928 32.0000 1.9967 1.9978 418.3902 418.6672 0.0415 -1.0000 -1.0000 0830480 1579892987.10 151.3575 59.9928 32.0000 1.9957 1.9968 418.5419 418.8184 0.0414 -1.0000 -1.0000 0830540 1579892987.20 151.3575 59.9928 32.0000 1.9953 1.9964 418.3665 418.6430 0.0415 -1.0000 -1.0000 0830610 1579892987.30 151.3575 59.9928 32.0000 1.9977 1.9988 418.4315 418.7092 0.0416 -1.0000 -1.0000 0830680 1579892987.40 151.3575 59.9928 32.0000 1.9959 1.9970 418.5093 418.7858 0.0414 -1.0000 -1.0000 0830750 1579892987.50 151.3575 59.9928 32.0000 1.9967 1.9978 418.4816 418.7575 0.0414 -1.0000 -1.0000 0830930 1579892987.60 151.3794 59.9928 32.0000 1.9968 1.9979 418.4867 418.7639 0.0416 -1.0000 -1.0000 0830990 1579892987.70 151.3794 59.9928 32.0000 1.9959 1.9969 418.5822 418.8585 0.0414 -1.0000 -1.0000 0831070 1579892987.80 151.3794 59.9928 32.0000 1.9961 1.9972 418.5853 418.8610 0.0414 -1.0000 -1.0000 0831130 1579892987.90 151.3794 59.9928 32.0000 1.9953 1.9964 418.6217 418.8993 0.0416 -1.0000 -1.0000 0831190 1579892988.00 151.3794 59.9928 32.0000 1.9957 1.9967 418.6508 418.9289 0.0417 -1.0000 -1.0000 0832009 1579892988.10 151.3865 59.9928 32.0000 1.9956 1.9967 418.6943 418.9714 0.0415 -1.0000 -1.0000 0832069 1579892988.20 151.4459 59.9928 32.0000 1.9965 1.9976 418.5423 418.8186 0.0415 -1.0000 -1.0000 0832129 1579892988.30 151.4459 59.9928 32.0000 1.9979 1.9990 418.4386 418.7144 0.0413 -1.0000 -1.0000 0832209 1579892988.40 151.4459 59.9928 32.0000 1.9968 1.9979 418.4018 418.6787 0.0415 -1.0000 -1.0000 0832269 1579892988.50 151.4459 59.9928 32.0000 1.9970 1.9981 418.4775 418.7544 0.0415 -1.0000 -1.0000 0832329 1579892988.60 151.4459 59.9928 32.0000 1.9960 1.9971 418.6226 418.8982 0.0414 -1.0000 -1.0000 0832399 1579892988.70 151.3199 59.9928 32.0000 1.9968 1.9979 418.4578 418.7355 0.0417 -1.0000 -1.0000 0832469 1579892988.80 151.3199 59.9928 32.0000 1.9958 1.9969 418.4647 418.7421 0.0415 -1.0000 -1.0000 0832529 1579892988.90 151.3199 59.9928 32.0000 1.9952 1.9963 418.4920 418.7684 0.0415 -1.0000 -1.0000 0832599 1579892989.00 151.3199 59.9928 32.0000 1.9970 1.9980 418.5710 418.8485 0.0416 -1.0000 -1.0000 0832749 1579892989.10 151.3199 59.9928 32.0000 1.9973 1.9984 418.7219 418.9998 0.0416 -1.0000 -1.0000 0832979 1579892989.20 151.4151 59.9928 32.0000 1.9962 1.9973 418.5900 418.8662 0.0414 -1.0000 -1.0000 0833049 1579892989.30 151.4849 59.9928 32.0000 1.9949 1.9960 418.6455 418.9225 0.0416 -1.0000 -1.0000 0833109 1579892989.40 151.4849 59.9928 32.0000 1.9949 1.9960 418.7218 418.9991 0.0416 -1.0000 -1.0000 0833189 1579892989.50 151.4849 59.9928 32.0000 1.9949 1.9960 418.7929 419.0706 0.0416 -1.0000 -1.0000 0833249 1579892989.60 151.4849 59.9928 32.0000 1.9957 1.9968 418.7706 419.0475 0.0415 -1.0000 -1.0000 0833309 1579892989.70 151.4849 59.9928 32.0000 1.9966 1.9977 418.8549 419.1325 0.0416 -1.0000 -1.0000 0833389 1579892989.80 151.5518 59.9923 32.0000 1.9988 1.9999 418.5101 418.7873 0.0415 -1.0000 -1.0000 0833448 1579892989.90 151.5518 59.9923 32.0000 1.9977 1.9988 418.6791 418.9567 0.0416 -1.0000 -1.0000 0833509 1579892990.00 151.5518 59.9923 32.0000 1.9974 1.9985 418.4376 418.7144 0.0415 -1.0000 -1.0000 0833578 1579892990.10 151.5518 59.9923 32.0000 1.9978 1.9988 418.6092 418.8860 0.0415 -1.0000 -1.0000 0833708 1579892990.20 151.5518 59.9923 32.0000 1.9962 1.9973 418.6184 418.8964 0.0417 -1.0000 -1.0000 0833768 1579892990.30 151.5518 59.9923 32.0000 1.9950 1.9961 418.6045 418.8809 0.0414 -1.0000 -1.0000 0833848 1579892990.40 151.3633 59.9923 32.0000 1.9955 1.9966 418.7565 419.0335 0.0416 -1.0000 -1.0000 0833908 1579892990.50 151.3633 59.9923 32.0000 1.9952 1.9963 418.7536 419.0312 0.0416 -1.0000 -1.0000 0833968 1579892990.60 151.3633 59.9923 32.0000 1.9965 1.9976 418.7963 419.0730 0.0414 -1.0000 -1.0000 0834988 1579892990.70 151.3633 59.9923 32.0000 1.9958 1.9969 418.8016 419.0781 0.0414 -1.0000 -1.0000 0835048 1579892990.80 151.3633 59.9923 32.0000 1.9976 1.9987 419.0231 419.3006 0.0416 -1.0000 -1.0000 0835108 1579892990.90 151.3724 59.9923 32.0000 1.9976 1.9987 418.7188 418.9976 0.0418 -1.0000 -1.0000 0835188 1579892991.00 151.3961 59.9923 32.0000 1.9981 1.9992 418.6468 418.9245 0.0416 -1.0000 -1.0000 0835257 1579892991.10 151.3961 59.9923 32.0000 1.9974 1.9984 418.5268 418.8034 0.0415 -1.0000 -1.0000 0835318 1579892991.20 151.3961 59.9923 32.0000 1.9976 1.9987 418.6713 418.9483 0.0415 -1.0000 -1.0000 0835387 1579892991.30 151.3961 59.9923 32.0000 1.9973 1.9984 418.6699 418.9468 0.0415 -1.0000 -1.0000 0835447 1579892991.40 151.3961 59.9923 32.0000 1.9976 1.9987 418.6946 418.9726 0.0417 -1.0000 -1.0000 0835517 1579892991.50 151.5726 59.9923 32.0000 1.9962 1.9973 418.7251 419.0036 0.0418 -1.0000 -1.0000 0835587 1579892991.60 151.5726 59.9923 32.0000 1.9950 1.9960 418.5782 418.8552 0.0415 -1.0000 -1.0000 0835647 1579892991.70 151.5726 59.9923 32.0000 1.9956 1.9966 418.8162 419.0933 0.0415 -1.0000 -1.0000 0835717 1579892991.80 151.5726 59.9923 32.0000 1.9952 1.9963 418.8410 419.1178 0.0414 -1.0000 -1.0000 0835787 1579892991.90 151.5726 59.9923 32.0000 1.9977 1.9988 418.9600 419.2382 0.0417 -1.0000 -1.0000 0835847 1579892992.00 151.5483 59.9923 32.0000 1.9982 1.9993 418.5823 418.8597 0.0415 -1.0000 -1.0000 0835917 1579892992.10 151.5483 59.9923 32.0000 1.9971 1.9982 418.5789 418.8553 0.0415 -1.0000 -1.0000 0835987 1579892992.20 151.5483 59.9923 32.0000 1.9968 1.9979 418.7313 419.0100 0.0418 -1.0000 -1.0000 0836047 1579892992.30 151.5483 59.9923 32.0000 1.9961 1.9971 418.6777 418.9557 0.0416 -1.0000 -1.0000 0836117 1579892992.40 151.4721 59.9923 32.0000 1.9967 1.9978 418.5216 418.7983 0.0415 -1.0000 -1.0000 0836177 1579892992.50 151.4149 59.9923 32.0000 1.9983 1.9994 418.5137 418.7899 0.0414 -1.0000 -1.0000 0836247 1579892992.60 151.4149 59.9923 32.0000 1.9954 1.9965 418.5294 418.8058 0.0415 -1.0000 -1.0000 0836317 1579892992.70 151.4149 59.9923 32.0000 1.9979 1.9990 418.5658 418.8420 0.0414 -1.0000 -1.0000 0836377 1579892992.80 151.4149 59.9923 32.0000 1.9977 1.9988 418.6399 418.9173 0.0416 -1.0000 -1.0000 0836437 1579892992.90 151.4149 59.9923 32.0000 1.9971 1.9982 418.7665 419.0454 0.0418 -1.0000 -1.0000 0836517 1579892993.00 151.4149 59.9923 32.0000 1.9966 1.9977 418.8162 419.0938 0.0415 -1.0000 -1.0000 0836577 1579892993.10 151.4149 59.9923 32.0000 1.9963 1.9973 418.7422 419.0184 0.0414 -1.0000 -1.0000 0836637 1579892993.20 151.5125 59.9923 32.0000 1.9953 1.9964 418.5682 418.8458 0.0417 -1.0000 -1.0000 0836767 1579892993.30 151.5125 59.9923 32.0000 1.9953 1.9964 418.7502 419.0268 0.0413 -1.0000 -1.0000 0836837 1579892993.40 151.5125 59.9923 32.0000 1.9961 1.9972 418.5251 418.8016 0.0415 -1.0000 -1.0000 0836907 1579892993.50 151.5125 59.9923 32.0000 1.9973 1.9984 418.4045 418.6812 0.0415 -1.0000 -1.0000 0836967 1579892993.60 151.5125 59.9923 32.0000 1.9979 1.9990 418.6377 418.9148 0.0416 -1.0000 -1.0000 0837037 1579892993.70 151.5125 59.9923 32.0000 1.9961 1.9972 418.4569 418.7344 0.0416 -1.0000 -1.0000 0837267 1579892993.80 151.7407 59.9923 32.0000 1.9968 1.9979 418.5227 418.7996 0.0416 -1.0000 -1.0000 0837336 1579892993.90 151.7407 59.9923 32.0000 1.9981 1.9991 418.6755 418.9529 0.0416 -1.0000 -1.0000 0837397 1579892994.00 151.7407 59.9923 32.0000 1.9976 1.9987 418.6172 418.8929 0.0414 -1.0000 -1.0000 0837466 1579892994.10 151.7407 59.9923 32.0000 1.9947 1.9958 418.6842 418.9622 0.0416 -1.0000 -1.0000 0837526 1579892994.20 151.7407 59.9923 32.0000 1.9967 1.9978 418.6982 418.9753 0.0415 -1.0000 -1.0000 0837756 1579892994.30 151.5051 59.9923 32.0000 1.9958 1.9969 418.7182 418.9940 0.0414 -1.0000 -1.0000 0837826 1579892994.40 151.5051 59.9923 32.0000 1.9965 1.9976 418.9263 419.2039 0.0416 -1.0000 -1.0000 0837886 1579892994.50 151.5051 59.9923 32.0000 1.9973 1.9983 418.7032 418.9800 0.0415 -1.0000 -1.0000 0837956 1579892994.60 151.5051 59.9923 32.0000 1.9975 1.9986 418.6058 418.8839 0.0416 -1.0000 -1.0000 0838026 1579892994.70 151.5051 59.9923 32.0000 1.9974 1.9985 418.3826 418.6603 0.0417 -1.0000 -1.0000 0838246 1579892994.80 151.5051 59.9923 32.0000 1.9971 1.9982 418.4769 418.7544 0.0416 -1.0000 -1.0000 0838316 1579892994.90 151.5670 59.9926 32.0000 1.9973 1.9984 418.7936 419.0718 0.0417 -1.0000 -1.0000 0838386 1579892995.00 151.5670 59.9926 32.0000 1.9986 1.9996 418.7442 419.0217 0.0415 -1.0000 -1.0000 0838446 1579892995.10 151.5670 59.9926 32.0000 1.9966 1.9977 418.8743 419.1525 0.0417 -1.0000 -1.0000 0838506 1579892995.20 151.5670 59.9926 32.0000 1.9975 1.9986 418.9756 419.2535 0.0416 -1.0000 -1.0000 0838996 1579892995.30 151.5670 59.9926 32.0000 1.9963 1.9974 418.8539 419.1317 0.0416 -1.0000 -1.0000 0839066 1579892995.40 151.5670 59.9926 32.0000 1.9960 1.9971 418.7497 419.0263 0.0414 -1.0000 -1.0000 0839135 1579892995.50 151.5353 59.9926 32.0000 1.9963 1.9974 418.6643 418.9407 0.0415 -1.0000 -1.0000 0839196 1579892995.60 151.5353 59.9926 32.0000 1.9976 1.9987 418.6051 418.8814 0.0414 -1.0000 -1.0000 0839255 1579892995.70 151.5353 59.9926 32.0000 1.9973 1.9984 418.4139 418.6897 0.0414 -1.0000 -1.0000 0839335 1579892995.80 151.5353 59.9926 32.0000 1.9986 1.9997 418.3889 418.6652 0.0414 -1.0000 -1.0000 0839465 1579892995.90 151.5353 59.9926 32.0000 1.9969 1.9980 418.5927 418.8683 0.0414 -1.0000 -1.0000 0839525 1579892996.00 151.5109 59.9926 32.0000 1.9965 1.9976 418.6739 418.9513 0.0416 -1.0000 -1.0000 0839605 1579892996.10 151.4905 59.9926 32.0000 1.9962 1.9973 418.9378 419.2154 0.0416 -1.0000 -1.0000 0839665 1579892996.20 151.4905 59.9926 32.0000 1.9968 1.9979 418.9792 419.2562 0.0415 -1.0000 -1.0000 0839725 1579892996.30 151.4905 59.9926 32.0000 1.9942 1.9952 418.8511 419.1279 0.0414 -1.0000 -1.0000 0839985 1579892996.40 151.4905 59.9926 32.0000 1.9972 1.9983 418.6229 418.8992 0.0414 -1.0000 -1.0000 0840045 1579892996.50 151.4905 59.9926 32.0000 1.9968 1.9979 418.3947 418.6734 0.0417 -1.0000 -1.0000 0840105 1579892996.60 151.5482 59.9926 32.0000 1.9965 1.9976 418.5669 418.8438 0.0415 -1.0000 -1.0000 0840185 1579892996.70 151.5482 59.9926 32.0000 1.9966 1.9977 418.7363 419.0134 0.0415 -1.0000 -1.0000 0840245 1579892996.80 151.5482 59.9926 32.0000 1.9967 1.9978 418.7607 419.0384 0.0415 -1.0000 -1.0000 0840435 1579892996.90 151.5482 59.9926 32.0000 1.9958 1.9969 418.7785 419.0549 0.0414 -1.0000 -1.0000 0840515 1579892997.00 151.5482 59.9926 32.0000 1.9975 1.9985 418.7360 419.0132 0.0416 -1.0000 -1.0000 0840575 1579892997.10 151.4549 59.9926 32.0000 1.9963 1.9974 418.8312 419.1091 0.0416 -1.0000 -1.0000 0840635 1579892997.20 151.4269 59.9926 32.0000 1.9962 1.9973 418.7979 419.0751 0.0415 -1.0000 -1.0000 0840715 1579892997.30 151.4269 59.9926 32.0000 1.9961 1.9972 418.8879 419.1655 0.0416 -1.0000 -1.0000 0841205 1579892997.40 151.4269 59.9926 32.0000 1.9956 1.9967 418.9306 419.2081 0.0416 -1.0000 -1.0000 0841274 1579892997.50 151.4269 59.9926 32.0000 1.9965 1.9975 418.7816 419.0581 0.0414 -1.0000 -1.0000 0841334 1579892997.60 151.4269 59.9926 32.0000 1.9973 1.9984 418.7377 419.0142 0.0415 -1.0000 -1.0000 0841404 1579892997.70 151.3333 59.9926 32.0000 1.9982 1.9993 418.6730 418.9501 0.0415 -1.0000 -1.0000 0841474 1579892997.80 151.3333 59.9926 32.0000 1.9973 1.9984 418.6344 418.9113 0.0415 -1.0000 -1.0000 0841784 1579892997.90 151.3333 59.9926 32.0000 1.9963 1.9973 418.7601 419.0383 0.0417 -1.0000 -1.0000 0841844 1579892998.00 151.3333 59.9926 32.0000 1.9959 1.9970 418.7254 419.0029 0.0416 -1.0000 -1.0000 0841924 1579892998.10 151.3333 59.9926 32.0000 1.9957 1.9968 418.8504 419.1280 0.0416 -1.0000 -1.0000 0841984 1579892998.20 151.3333 59.9926 32.0000 1.9953 1.9963 418.8053 419.0826 0.0415 -1.0000 -1.0000 0842044 1579892998.30 151.4498 59.9926 32.0000 1.9958 1.9969 418.8032 419.0806 0.0416 -1.0000 -1.0000 0842114 1579892998.40 151.4498 59.9926 32.0000 1.9952 1.9963 418.7291 419.0062 0.0415 -1.0000 -1.0000 0842184 1579892998.50 151.4498 59.9926 32.0000 1.9960 1.9971 418.8356 419.1129 0.0416 -1.0000 -1.0000 0842244 1579892998.60 151.4498 59.9926 32.0000 1.9961 1.9971 418.6876 418.9656 0.0416 -1.0000 -1.0000 0842314 1579892998.70 151.4498 59.9926 32.0000 1.9972 1.9983 418.8953 419.1722 0.0416 -1.0000 -1.0000 0842374 1579892998.80 151.5113 59.9926 32.0000 1.9986 1.9997 418.8162 419.0944 0.0417 -1.0000 -1.0000 0842724 1579892998.90 151.5366 59.9926 32.0000 1.9978 1.9989 418.7193 418.9974 0.0417 -1.0000 -1.0000 0842794 1579892999.00 151.5366 59.9926 32.0000 1.9979 1.9990 418.6075 418.8847 0.0416 -1.0000 -1.0000 0842853 1579892999.10 151.5366 59.9926 32.0000 1.9961 1.9972 418.7405 419.0189 0.0418 -1.0000 -1.0000 0842913 1579892999.20 151.5366 59.9926 32.0000 1.9956 1.9967 418.8521 419.1299 0.0416 -1.0000 -1.0000 0842994 1579892999.30 151.5366 59.9926 32.0000 1.9959 1.9970 418.7181 418.9954 0.0415 -1.0000 -1.0000 0843053 1579892999.40 151.4729 59.9926 32.0000 1.9966 1.9977 418.7346 419.0121 0.0416 -1.0000 -1.0000 0843133 1579892999.50 151.4729 59.9926 32.0000 1.9948 1.9959 418.8162 419.0927 0.0415 -1.0000 -1.0000 0843193 1579892999.60 151.4729 59.9926 32.0000 1.9963 1.9973 418.7391 419.0164 0.0416 -1.0000 -1.0000 0843253 1579892999.70 151.4729 59.9926 32.0000 1.9972 1.9983 418.6459 418.9232 0.0416 -1.0000 -1.0000 0843323 1579892999.80 151.4729 59.9926 32.0000 1.9986 1.9996 418.8644 419.1431 0.0417 -1.0000 -1.0000 0843393 1579892999.90 151.4729 59.9926 32.0000 1.9994 2.0005 418.6042 418.8818 0.0417 -1.0000 -1.0000 0843493 1579893000.00 151.4224 59.9923 32.0000 1.9980 1.9990 418.7811 419.0591 0.0417 -1.0000 -1.0000 0843563 1579893000.10 151.4224 59.9923 32.0000 1.9970 1.9981 418.8440 419.1227 0.0416 -1.0000 -1.0000 0843623 1579893000.20 151.4224 59.9923 32.0000 1.9966 1.9977 418.8560 419.1326 0.0414 -1.0000 -1.0000 0843693 1579893000.30 151.4224 59.9923 32.0000 1.9961 1.9972 418.7405 419.0181 0.0416 -1.0000 -1.0000 0843763 1579893000.40 151.4224 59.9923 32.0000 1.9959 1.9970 418.8141 419.0918 0.0416 -1.0000 -1.0000 0844913 1579893000.50 151.4224 59.9923 32.0000 1.9959 1.9970 418.7500 419.0270 0.0415 -1.0000 -1.0000 0844983 1579893000.60 151.4371 59.9923 32.0000 1.9958 1.9969 418.7132 418.9903 0.0415 -1.0000 -1.0000 0845052 1579893000.70 151.5020 59.9923 32.0000 1.9971 1.9982 418.6187 418.8963 0.0417 -1.0000 -1.0000 0845113 1579893000.80 151.5020 59.9923 32.0000 1.9956 1.9967 418.5343 418.8113 0.0415 -1.0000 -1.0000 0845202 1579893000.90 151.5020 59.9923 32.0000 1.9964 1.9975 418.7019 418.9798 0.0416 -1.0000 -1.0000 0845272 1579893001.00 151.5020 59.9923 32.0000 1.9978 1.9989 418.7068 418.9853 0.0418 -1.0000 -1.0000 0845342 1579893001.10 151.5020 59.9923 32.0000 1.9987 1.9998 418.5065 418.7851 0.0417 -1.0000 -1.0000 0845402 1579893001.20 151.5151 59.9923 32.0000 1.9982 1.9993 418.4019 418.6796 0.0416 -1.0000 -1.0000 0845472 1579893001.30 151.5291 59.9923 32.0000 1.9998 2.0009 418.6307 418.9067 0.0413 -1.0000 -1.0000 0845532 1579893001.40 151.5291 59.9923 32.0000 1.9978 1.9989 419.1139 419.3918 0.0416 -1.0000 -1.0000 0845612 1579893001.50 151.5291 59.9923 32.0000 1.9988 1.9999 419.1040 419.3823 0.0417 -1.0000 -1.0000 0845672 1579893001.60 151.5291 59.9923 32.0000 1.9979 1.9989 418.7791 419.0556 0.0414 -1.0000 -1.0000 0845732 1579893001.70 151.5291 59.9923 32.0000 1.9987 1.9998 418.4484 418.7248 0.0414 -1.0000 -1.0000 0845812 1579893001.80 151.4903 59.9923 32.0000 1.9978 1.9989 418.5192 418.7961 0.0416 -1.0000 -1.0000 0845872 1579893001.90 151.4835 59.9923 32.0000 1.9967 1.9978 418.8378 419.1143 0.0415 -1.0000 -1.0000 0845952 1579893002.00 151.4835 59.9923 32.0000 1.9957 1.9968 418.8849 419.1625 0.0416 -1.0000 -1.0000 0846032 1579893002.10 151.4835 59.9923 32.0000 1.9964 1.9975 418.7718 419.0504 0.0417 -1.0000 -1.0000 0846092 1579893002.20 151.4835 59.9923 32.0000 1.9966 1.9977 418.4106 418.6881 0.0416 -1.0000 -1.0000 0846162 1579893002.30 151.4835 59.9923 32.0000 1.9977 1.9988 418.4631 418.7406 0.0416 -1.0000 -1.0000 0846232 1579893002.40 151.4835 59.9923 32.0000 1.9979 1.9990 418.4699 418.7471 0.0416 -1.0000 -1.0000 0846292 1579893002.50 151.4835 59.9923 32.0000 1.9959 1.9969 418.5615 418.8387 0.0415 -1.0000 -1.0000 0846352 1579893002.60 151.4835 59.9923 32.0000 1.9969 1.9980 418.6619 418.9387 0.0415 -1.0000 -1.0000 0846432 1579893002.70 151.4835 59.9923 32.0000 1.9968 1.9979 418.7352 419.0120 0.0415 -1.0000 -1.0000 0846492 1579893002.80 151.4835 59.9923 32.0000 1.9974 1.9985 418.8187 419.0967 0.0417 -1.0000 -1.0000 0846552 1579893002.90 151.4835 59.9923 32.0000 1.9966 1.9977 418.8732 419.1506 0.0415 -1.0000 -1.0000 0846622 1579893003.00 151.3296 59.9923 32.0000 1.9951 1.9962 418.9016 419.1794 0.0416 -1.0000 -1.0000 0846692 1579893003.10 151.3063 59.9923 32.0000 1.9959 1.9970 418.7967 419.0741 0.0416 -1.0000 -1.0000 0846752 1579893003.20 151.3063 59.9923 32.0000 1.9973 1.9984 418.6224 418.8973 0.0412 -1.0000 -1.0000 0846822 1579893003.30 151.3063 59.9923 32.0000 1.9975 1.9986 418.6267 418.9030 0.0415 -1.0000 -1.0000 0846881 1579893003.40 151.3063 59.9923 32.0000 1.9962 1.9973 418.5404 418.8181 0.0417 -1.0000 -1.0000 0846961 1579893003.50 151.3063 59.9923 32.0000 1.9967 1.9978 418.4932 418.7697 0.0414 -1.0000 -1.0000 0847441 1579893003.60 151.6531 59.9923 32.0000 1.9952 1.9963 418.7262 419.0029 0.0415 -1.0000 -1.0000 0847501 1579893003.70 151.6864 59.9923 32.0000 1.9948 1.9959 418.6425 418.9206 0.0417 -1.0000 -1.0000 0847571 1579893003.80 151.6864 59.9923 32.0000 1.9966 1.9977 418.8240 419.1011 0.0415 -1.0000 -1.0000 0847641 1579893003.90 151.6864 59.9923 32.0000 1.9961 1.9972 418.8963 419.1735 0.0416 -1.0000 -1.0000 0847701 1579893004.00 151.6864 59.9923 32.0000 1.9945 1.9956 418.8587 419.1358 0.0415 -1.0000 -1.0000 0847971 1579893004.10 151.6864 59.9923 32.0000 1.9970 1.9981 418.5498 418.8266 0.0415 -1.0000 -1.0000 0848031 1579893004.20 151.6864 59.9923 32.0000 1.9988 1.9999 418.4819 418.7580 0.0414 -1.0000 -1.0000 0848091 1579893004.30 151.5481 59.9923 32.0000 1.9978 1.9989 418.5867 418.8630 0.0415 -1.0000 -1.0000 0848161 1579893004.40 151.5219 59.9923 32.0000 1.9974 1.9985 418.8812 419.1595 0.0416 -1.0000 -1.0000 0848251 1579893004.50 151.5219 59.9923 32.0000 1.9955 1.9966 418.7790 419.0563 0.0416 -1.0000 -1.0000 0848311 1579893004.60 151.5219 59.9923 32.0000 1.9956 1.9967 418.7491 419.0254 0.0414 -1.0000 -1.0000 0848381 1579893004.70 151.5219 59.9923 32.0000 1.9960 1.9971 418.8357 419.1133 0.0415 -1.0000 -1.0000 0848441 1579893004.80 151.5219 59.9923 32.0000 1.9954 1.9965 418.8146 419.0912 0.0415 -1.0000 -1.0000 0848511 1579893004.90 151.5536 59.9902 32.0000 1.9961 1.9971 418.5229 418.7987 0.0413 -1.0000 -1.0000 0848581 1579893005.00 151.5536 59.9902 32.0000 1.9944 1.9955 418.7635 419.0398 0.0415 -1.0000 -1.0000 0848860 1579893005.10 151.5536 59.9902 32.0000 1.9965 1.9975 418.7790 419.0562 0.0415 -1.0000 -1.0000 0848920 1579893005.20 151.5536 59.9902 32.0000 1.9976 1.9987 418.7215 418.9971 0.0414 -1.0000 -1.0000 0848991 1579893005.30 151.5536 59.9902 32.0000 1.9975 1.9986 418.7698 419.0464 0.0414 -1.0000 -1.0000 0849060 1579893005.40 151.4866 59.9902 32.0000 1.9974 1.9985 418.5719 418.8481 0.0414 -1.0000 -1.0000 0849130 1579893005.50 151.4531 59.9902 32.0000 1.9968 1.9979 418.6252 418.9021 0.0415 -1.0000 -1.0000 0849200 1579893005.60 151.4531 59.9902 32.0000 1.9959 1.9970 418.6585 418.9355 0.0415 -1.0000 -1.0000 0849260 1579893005.70 151.4531 59.9902 32.0000 1.9966 1.9977 418.5495 418.8260 0.0415 -1.0000 -1.0000 0849330 1579893005.80 151.4531 59.9902 32.0000 1.9953 1.9964 418.6382 418.9154 0.0416 -1.0000 -1.0000 0849400 1579893005.90 151.4531 59.9902 32.0000 1.9962 1.9973 418.7427 419.0200 0.0415 -1.0000 -1.0000 0849460 1579893006.00 151.4531 59.9902 32.0000 1.9957 1.9968 418.8280 419.1048 0.0415 -1.0000 -1.0000 0849530 1579893006.10 151.6707 59.9902 32.0000 1.9970 1.9981 418.7211 418.9986 0.0416 -1.0000 -1.0000 0849590 1579893006.20 151.6707 59.9902 32.0000 1.9959 1.9970 418.8312 419.1085 0.0416 -1.0000 -1.0000 0849670 1579893006.30 151.6707 59.9902 32.0000 1.9961 1.9972 418.8717 419.1496 0.0416 -1.0000 -1.0000 0849740 1579893006.40 151.6707 59.9902 32.0000 1.9964 1.9975 418.7806 419.0574 0.0415 -1.0000 -1.0000 0849800 1579893006.50 151.6707 59.9902 32.0000 1.9957 1.9967 418.8412 419.1186 0.0416 -1.0000 -1.0000 0849860 1579893006.60 151.6514 59.9902 32.0000 1.9964 1.9975 418.7064 418.9832 0.0414 -1.0000 -1.0000 0850000 1579893006.70 151.5704 59.9902 32.0000 1.9959 1.9970 418.6141 418.8906 0.0415 -1.0000 -1.0000 0850060 1579893006.80 151.5704 59.9902 32.0000 1.9973 1.9984 418.6916 418.9673 0.0414 -1.0000 -1.0000 0850120 1579893006.90 151.5704 59.9902 32.0000 1.9960 1.9971 418.5854 418.8622 0.0415 -1.0000 -1.0000 0850200 1579893007.00 151.5704 59.9902 32.0000 1.9960 1.9971 418.7123 418.9895 0.0416 -1.0000 -1.0000 0850260 1579893007.10 151.5704 59.9902 32.0000 1.9961 1.9972 418.8950 419.1729 0.0416 -1.0000 -1.0000 0850480 1579893007.20 151.5406 59.9902 32.0000 1.9972 1.9983 419.0047 419.2809 0.0414 -1.0000 -1.0000 0850559 1579893007.30 151.5406 59.9902 32.0000 1.9983 1.9994 418.6113 418.8870 0.0413 -1.0000 -1.0000 0850619 1579893007.40 151.5406 59.9902 32.0000 1.9973 1.9984 418.3914 418.6680 0.0415 -1.0000 -1.0000 0850690 1579893007.50 151.5406 59.9902 32.0000 1.9978 1.9989 418.5109 418.7865 0.0413 -1.0000 -1.0000 0850749 1579893007.60 151.5406 59.9902 32.0000 1.9969 1.9980 418.4412 418.7174 0.0414 -1.0000 -1.0000 0851489 1579893007.70 151.4567 59.9902 32.0000 1.9965 1.9976 418.8023 419.0793 0.0415 -1.0000 -1.0000 0851559 1579893007.80 151.3448 59.9902 32.0000 1.9961 1.9972 418.7614 419.0381 0.0414 -1.0000 -1.0000 0851629 1579893007.90 151.3448 59.9902 32.0000 1.9954 1.9965 418.7140 418.9911 0.0415 -1.0000 -1.0000 0851689 1579893008.00 151.3448 59.9902 32.0000 1.9946 1.9957 418.7240 419.0013 0.0415 -1.0000 -1.0000 0851779 1579893008.10 151.3448 59.9902 32.0000 1.9967 1.9978 418.7585 419.0362 0.0416 -1.0000 -1.0000 0851959 1579893008.20 151.3448 59.9902 32.0000 1.9946 1.9957 418.7209 418.9986 0.0416 -1.0000 -1.0000 0852019 1579893008.30 151.4950 59.9902 32.0000 1.9960 1.9970 418.6748 418.9524 0.0416 -1.0000 -1.0000 0852089 1579893008.40 151.4950 59.9902 32.0000 1.9972 1.9983 418.5202 418.7968 0.0415 -1.0000 -1.0000 0852149 1579893008.50 151.4950 59.9902 32.0000 1.9978 1.9989 418.6850 418.9626 0.0416 -1.0000 -1.0000 0852219 1579893008.60 151.4950 59.9902 32.0000 1.9977 1.9988 418.7794 419.0562 0.0415 -1.0000 -1.0000 0852289 1579893008.70 151.4950 59.9902 32.0000 1.9965 1.9976 418.7793 419.0561 0.0415 -1.0000 -1.0000 0852579 1579893008.80 151.4330 59.9902 32.0000 1.9986 1.9997 418.4854 418.7629 0.0416 -1.0000 -1.0000 0852638 1579893008.90 151.4186 59.9902 32.0000 1.9975 1.9986 418.6414 418.9185 0.0415 -1.0000 -1.0000 0852718 1579893009.00 151.4186 59.9902 32.0000 1.9971 1.9981 418.4949 418.7715 0.0414 -1.0000 -1.0000 0852778 1579893009.10 151.4186 59.9902 32.0000 1.9963 1.9973 418.7244 419.0002 0.0414 -1.0000 -1.0000 0852838 1579893009.20 151.4186 59.9902 32.0000 1.9960 1.9971 418.7588 419.0355 0.0415 -1.0000 -1.0000 0853298 1579893009.30 151.4186 59.9902 32.0000 1.9961 1.9972 418.7543 419.0312 0.0416 -1.0000 -1.0000 0853358 1579893009.40 151.4186 59.9902 32.0000 1.9961 1.9971 418.7234 419.0006 0.0415 -1.0000 -1.0000 0853438 1579893009.50 151.4839 59.9902 32.0000 1.9954 1.9965 418.7494 419.0266 0.0416 -1.0000 -1.0000 0853498 1579893009.60 151.4839 59.9902 32.0000 1.9961 1.9972 418.7454 419.0229 0.0415 -1.0000 -1.0000 0853558 1579893009.70 151.4839 59.9902 32.0000 1.9945 1.9956 418.7721 419.0491 0.0415 -1.0000 -1.0000 0853628 1579893009.80 151.4839 59.9902 32.0000 1.9969 1.9980 418.7937 419.0713 0.0416 -1.0000 -1.0000 0853698 1579893009.90 151.4839 59.9902 32.0000 1.9989 2.0000 418.4460 418.7243 0.0418 -1.0000 -1.0000 0853758 1579893010.00 151.6091 59.9942 32.0000 2.0001 2.0011 418.5715 418.8488 0.0415 -1.0000 -1.0000 0853828 1579893010.10 151.6636 59.9959 32.0000 1.9966 1.9977 418.8734 419.1508 0.0415 -1.0000 -1.0000 0853888 1579893010.20 151.6636 59.9959 32.0000 1.9978 1.9989 418.9187 419.1958 0.0415 -1.0000 -1.0000 0853968 1579893010.30 151.6636 59.9959 32.0000 1.9973 1.9984 418.8270 419.1051 0.0416 -1.0000 -1.0000 0854038 1579893010.40 151.6636 59.9959 32.0000 1.9968 1.9979 418.7506 419.0278 0.0416 -1.0000 -1.0000 0854098 1579893010.50 151.6636 59.9959 32.0000 1.9985 1.9996 418.5908 418.8683 0.0416 -1.0000 -1.0000 0854158 1579893010.60 151.6449 59.9959 32.0000 1.9978 1.9989 418.5704 418.8477 0.0415 -1.0000 -1.0000 0854238 1579893010.70 151.6288 59.9959 32.0000 1.9971 1.9982 418.7625 419.0388 0.0414 -1.0000 -1.0000 0854298 1579893010.80 151.6288 59.9959 32.0000 1.9970 1.9981 418.8565 419.1332 0.0415 -1.0000 -1.0000 0854357 1579893010.90 151.6288 59.9959 32.0000 1.9963 1.9974 418.8265 419.1032 0.0415 -1.0000 -1.0000 0854437 1579893011.00 151.6288 59.9959 32.0000 1.9967 1.9978 418.7345 419.0113 0.0415 -1.0000 -1.0000 0854497 1579893011.10 151.6288 59.9959 32.0000 1.9975 1.9986 418.7504 419.0271 0.0415 -1.0000 -1.0000 0854557 1579893011.20 151.5605 59.9959 32.0000 1.9958 1.9969 418.7765 419.0538 0.0416 -1.0000 -1.0000 0854627 1579893011.30 151.3213 59.9959 32.0000 1.9970 1.9981 418.6296 418.9061 0.0414 -1.0000 -1.0000 0854697 1579893011.40 151.3213 59.9959 32.0000 1.9968 1.9979 418.4779 418.7545 0.0415 -1.0000 -1.0000 0854767 1579893011.50 151.3213 59.9959 32.0000 1.9978 1.9989 418.5151 418.7911 0.0414 -1.0000 -1.0000 0854837 1579893011.60 151.3213 59.9959 32.0000 1.9977 1.9988 418.4451 418.7218 0.0415 -1.0000 -1.0000 0854897 1579893011.70 151.3213 59.9959 32.0000 1.9969 1.9980 418.7698 419.0460 0.0414 -1.0000 -1.0000 0855007 1579893011.80 151.4332 59.9959 32.0000 1.9967 1.9978 418.8456 419.1217 0.0414 -1.0000 -1.0000 0855067 1579893011.90 151.4332 59.9959 32.0000 1.9967 1.9978 418.9799 419.2570 0.0415 -1.0000 -1.0000 0855127 1579893012.00 151.4332 59.9959 32.0000 1.9961 1.9972 418.8096 419.0871 0.0415 -1.0000 -1.0000 0855207 1579893012.10 151.4332 59.9959 32.0000 1.9977 1.9987 418.5590 418.8354 0.0414 -1.0000 -1.0000 0855267 1579893012.20 151.4332 59.9959 32.0000 1.9986 1.9997 418.6813 418.9577 0.0414 -1.0000 -1.0000 0855507 1579893012.30 151.3930 59.9959 32.0000 1.9978 1.9989 418.6238 418.8997 0.0413 -1.0000 -1.0000 0855577 1579893012.40 151.3776 59.9959 32.0000 1.9969 1.9980 418.9423 419.2180 0.0413 -1.0000 -1.0000 0855637 1579893012.50 151.3776 59.9959 32.0000 1.9955 1.9966 418.9199 419.1969 0.0415 -1.0000 -1.0000 0855697 1579893012.60 151.3776 59.9959 32.0000 1.9957 1.9968 418.8720 419.1484 0.0414 -1.0000 -1.0000 0855777 1579893012.70 151.3776 59.9959 32.0000 1.9969 1.9980 419.0024 419.2790 0.0414 -1.0000 -1.0000 0855837 1579893012.80 151.3777 59.9959 32.0000 1.9978 1.9988 418.8823 419.1585 0.0414 -1.0000 -1.0000 0856007 1579893012.90 151.3857 59.9959 32.0000 1.9982 1.9993 418.6635 418.9403 0.0415 -1.0000 -1.0000 0856087 1579893013.00 151.3857 59.9959 32.0000 1.9971 1.9982 418.6484 418.9241 0.0413 -1.0000 -1.0000 0856147 1579893013.10 151.3857 59.9959 32.0000 1.9972 1.9983 418.5288 418.8060 0.0416 -1.0000 -1.0000 0856207 1579893013.20 151.3857 59.9959 32.0000 1.9952 1.9963 418.7137 418.9905 0.0414 -1.0000 -1.0000 0856277 1579893013.30 151.3857 59.9959 32.0000 1.9968 1.9979 418.6785 418.9547 0.0414 -1.0000 -1.0000 0857136 1579893013.40 151.6735 59.9959 32.0000 1.9960 1.9971 418.9380 419.2141 0.0414 -1.0000 -1.0000 0857206 1579893013.50 151.6735 59.9959 32.0000 1.9955 1.9965 418.9370 419.2127 0.0412 -1.0000 -1.0000 0857266 1579893013.60 151.6735 59.9959 32.0000 1.9971 1.9982 418.8524 419.1286 0.0414 -1.0000 -1.0000 0857326 1579893013.70 151.6735 59.9959 32.0000 1.9979 1.9990 418.8359 419.1129 0.0414 -1.0000 -1.0000 0857406 1579893013.80 151.6735 59.9959 32.0000 1.9980 1.9991 418.4749 418.7514 0.0415 -1.0000 -1.0000 0857466 1579893013.90 151.5720 59.9959 32.0000 1.9981 1.9992 418.5978 418.8753 0.0416 -1.0000 -1.0000 0857526 1579893014.00 151.3261 59.9959 32.0000 1.9985 1.9996 418.8635 419.1402 0.0414 -1.0000 -1.0000 0857596 1579893014.10 151.3261 59.9959 32.0000 1.9953 1.9963 418.7925 419.0685 0.0414 -1.0000 -1.0000 0857666 1579893014.20 151.3261 59.9959 32.0000 1.9946 1.9957 418.7104 418.9876 0.0415 -1.0000 -1.0000 0857726 1579893014.30 151.3261 59.9959 32.0000 1.9995 2.0006 418.4731 418.7498 0.0415 -1.0000 -1.0000 0857796 1579893014.40 151.3261 59.9959 32.0000 1.9984 1.9994 418.4488 418.7249 0.0414 -1.0000 -1.0000 0857856 1579893014.50 151.6604 59.9959 32.0000 1.9973 1.9984 418.8320 419.1076 0.0414 -1.0000 -1.0000 0857926 1579893014.60 151.6604 59.9959 32.0000 1.9960 1.9971 418.9468 419.2233 0.0414 -1.0000 -1.0000 0857996 1579893014.70 151.6604 59.9959 32.0000 1.9970 1.9981 418.7865 419.0640 0.0416 -1.0000 -1.0000 0858076 1579893014.80 151.6604 59.9959 32.0000 1.9963 1.9974 418.7240 419.0011 0.0415 -1.0000 -1.0000 0858245 1579893014.90 151.6604 59.9959 32.0000 1.9973 1.9984 418.7375 419.0142 0.0415 -1.0000 -1.0000 0858325 1579893015.00 151.6464 59.9962 32.0000 1.9973 1.9984 418.4776 418.7545 0.0416 -1.0000 -1.0000 0858385 1579893015.10 151.6410 59.9964 32.0000 1.9976 1.9986 418.5234 418.8005 0.0415 -1.0000 -1.0000 0858445 1579893015.20 151.6410 59.9964 32.0000 1.9965 1.9976 418.5854 418.8619 0.0414 -1.0000 -1.0000 0858515 1579893015.30 151.6410 59.9964 32.0000 1.9949 1.9960 418.7835 419.0594 0.0414 -1.0000 -1.0000 0858975 1579893015.40 151.6410 59.9964 32.0000 1.9974 1.9985 418.8950 419.1720 0.0415 -1.0000 -1.0000 0859045 1579893015.50 151.6375 59.9964 32.0000 1.9987 1.9998 418.4877 418.7657 0.0417 -1.0000 -1.0000 0859135 1579893015.60 151.4868 59.9964 32.0000 1.9987 1.9998 418.4566 418.7340 0.0416 -1.0000 -1.0000 0859195 1579893015.70 151.4868 59.9964 32.0000 1.9960 1.9971 418.7199 418.9963 0.0414 -1.0000 -1.0000 0859275 1579893015.80 151.4868 59.9964 32.0000 1.9966 1.9977 418.9243 419.1997 0.0413 -1.0000 -1.0000 0859335 1579893015.90 151.4868 59.9964 32.0000 1.9965 1.9976 418.8759 419.1529 0.0415 -1.0000 -1.0000 0859405 1579893016.00 151.4868 59.9964 32.0000 1.9965 1.9976 418.5989 418.8751 0.0414 -1.0000 -1.0000 0859475 1579893016.10 151.5462 59.9964 32.0000 1.9983 1.9994 418.5895 418.8669 0.0416 -1.0000 -1.0000 0859535 1579893016.20 151.5514 59.9964 32.0000 1.9975 1.9986 418.5257 418.8014 0.0412 -1.0000 -1.0000 0859605 1579893016.30 151.5514 59.9964 32.0000 1.9980 1.9991 418.6209 418.8977 0.0415 -1.0000 -1.0000 0859735 1579893016.40 151.5514 59.9964 32.0000 1.9967 1.9978 418.6005 418.8774 0.0415 -1.0000 -1.0000 0859795 1579893016.50 151.5514 59.9964 32.0000 1.9965 1.9975 418.9855 419.2613 0.0412 -1.0000 -1.0000 0859865 1579893016.60 151.5243 59.9964 32.0000 1.9979 1.9990 419.0333 419.3112 0.0416 -1.0000 -1.0000 0859934 1579893016.70 151.4676 59.9964 32.0000 1.9955 1.9966 418.8757 419.1525 0.0415 -1.0000 -1.0000 0859995 1579893016.80 151.4676 59.9964 32.0000 1.9972 1.9983 418.7580 419.0346 0.0415 -1.0000 -1.0000 0900724 1579893016.90 151.4676 59.9964 32.0000 1.9960 1.9971 418.5948 418.8715 0.0415 -1.0000 -1.0000 0900794 1579893017.00 151.4676 59.9964 32.0000 1.9966 1.9977 418.5978 418.8744 0.0414 -1.0000 -1.0000 0900864 1579893017.10 151.4676 59.9964 32.0000 1.9975 1.9986 418.6738 418.9514 0.0416 -1.0000 -1.0000 0900924 1579893017.20 151.4737 59.9964 32.0000 1.9961 1.9972 418.4848 418.7614 0.0415 -1.0000 -1.0000 0900994 1579893017.30 151.4737 59.9964 32.0000 1.9977 1.9988 418.5386 418.8163 0.0417 -1.0000 -1.0000 0901054 1579893017.40 151.4737 59.9964 32.0000 1.9983 1.9993 418.6776 418.9556 0.0416 -1.0000 -1.0000 0901204 1579893017.50 151.4737 59.9964 32.0000 1.9969 1.9979 418.3912 418.6680 0.0415 -1.0000 -1.0000 0901264 1579893017.60 151.4737 59.9964 32.0000 1.9956 1.9967 418.5378 418.8145 0.0415 -1.0000 -1.0000 0901334 1579893017.70 151.4810 59.9964 32.0000 1.9956 1.9967 418.6160 418.8928 0.0415 -1.0000 -1.0000 0901404 1579893017.80 151.4815 59.9964 32.0000 1.9970 1.9980 419.0207 419.2985 0.0416 -1.0000 -1.0000 0901464 1579893017.90 151.4815 59.9964 32.0000 1.9967 1.9978 418.9942 419.2714 0.0415 -1.0000 -1.0000 0901524 1579893018.00 151.4815 59.9964 32.0000 1.9973 1.9984 418.7450 419.0218 0.0416 -1.0000 -1.0000 0901604 1579893018.10 151.4815 59.9964 32.0000 1.9985 1.9996 418.6237 418.9020 0.0417 -1.0000 -1.0000 0901664 1579893018.20 151.4815 59.9964 32.0000 1.9972 1.9983 418.5575 418.8348 0.0415 -1.0000 -1.0000 0901724 1579893018.30 151.6786 59.9964 32.0000 1.9963 1.9974 419.1001 419.3774 0.0415 -1.0000 -1.0000 0901794 1579893018.40 151.6786 59.9964 32.0000 1.9976 1.9987 418.8804 419.1573 0.0414 -1.0000 -1.0000 0902043 1579893018.50 151.6786 59.9964 32.0000 1.9981 1.9992 418.6999 418.9785 0.0417 -1.0000 -1.0000 0902113 1579893018.60 151.6786 59.9964 32.0000 1.9991 2.0002 418.7043 418.9814 0.0415 -1.0000 -1.0000 0902183 1579893018.70 151.6786 59.9964 32.0000 1.9963 1.9974 418.8135 419.0907 0.0416 -1.0000 -1.0000 0902243 1579893018.80 151.5389 59.9964 32.0000 1.9967 1.9978 419.0223 419.2983 0.0414 -1.0000 -1.0000 0902303 1579893018.90 151.5214 59.9964 32.0000 1.9973 1.9984 418.9507 419.2284 0.0416 -1.0000 -1.0000 0902383 1579893019.00 151.5214 59.9964 32.0000 1.9977 1.9988 418.6470 418.9248 0.0416 -1.0000 -1.0000 0902443 1579893019.10 151.5214 59.9964 32.0000 1.9963 1.9974 418.4296 418.7063 0.0415 -1.0000 -1.0000 0902503 1579893019.20 151.5214 59.9964 32.0000 1.9980 1.9991 418.4794 418.7563 0.0415 -1.0000 -1.0000 0902573 1579893019.30 151.5214 59.9964 32.0000 1.9967 1.9978 418.7032 418.9801 0.0415 -1.0000 -1.0000 0902643 1579893019.40 151.5228 59.9964 32.0000 1.9965 1.9976 418.6796 418.9565 0.0416 -1.0000 -1.0000 0902783 1579893019.50 151.5228 59.9964 32.0000 1.9961 1.9972 418.9384 419.2155 0.0414 -1.0000 -1.0000 0902843 1579893019.60 151.5228 59.9964 32.0000 1.9967 1.9978 418.9254 419.2022 0.0414 -1.0000 -1.0000 0902903 1579893019.70 151.5228 59.9964 32.0000 1.9977 1.9988 418.8857 419.1619 0.0414 -1.0000 -1.0000 0902983 1579893019.80 151.5228 59.9964 32.0000 1.9985 1.9996 418.6641 418.9409 0.0415 -1.0000 -1.0000 0903043 1579893019.90 151.4445 59.9955 32.0000 1.9976 1.9987 418.5202 418.7972 0.0415 -1.0000 -1.0000 0903493 1579893020.00 151.4445 59.9955 32.0000 1.9950 1.9961 418.7464 419.0240 0.0417 -1.0000 -1.0000 0903563 1579893020.10 151.4445 59.9955 32.0000 1.9968 1.9979 418.8726 419.1507 0.0416 -1.0000 -1.0000 0903633 1579893020.20 151.4445 59.9955 32.0000 1.9985 1.9995 418.7472 419.0241 0.0415 -1.0000 -1.0000 0903692 1579893020.30 151.4445 59.9955 32.0000 1.9968 1.9978 418.6995 418.9770 0.0416 -1.0000 -1.0000 0903763 1579893020.40 151.4445 59.9955 32.0000 2.0001 2.0012 418.5203 418.7977 0.0416 -1.0000 -1.0000 0903822 1579893020.50 151.4772 59.9955 32.0000 2.0002 2.0013 418.8882 419.1651 0.0415 -1.0000 -1.0000 0903893 1579893020.60 151.7722 59.9955 32.0000 1.9990 2.0001 419.0822 419.3596 0.0416 -1.0000 -1.0000 0903962 1579893020.70 151.7722 59.9955 32.0000 1.9971 1.9982 418.7159 418.9931 0.0416 -1.0000 -1.0000 0904022 1579893020.80 151.7722 59.9955 32.0000 1.9979 1.9990 418.7208 418.9986 0.0416 -1.0000 -1.0000 0904082 1579893020.90 151.7722 59.9955 32.0000 1.9966 1.9977 418.6552 418.9326 0.0416 -1.0000 -1.0000 0904312 1579893021.00 151.7722 59.9955 32.0000 1.9960 1.9971 418.7534 419.0297 0.0414 -1.0000 -1.0000 0904382 1579893021.10 151.6169 59.9955 32.0000 1.9969 1.9980 418.8434 419.1212 0.0416 -1.0000 -1.0000 0904442 1579893021.20 151.6169 59.9955 32.0000 1.9976 1.9987 418.8539 419.1322 0.0418 -1.0000 -1.0000 0904512 1579893021.30 151.6169 59.9955 32.0000 1.9977 1.9988 418.6943 418.9715 0.0416 -1.0000 -1.0000 0904572 1579893021.40 151.6169 59.9955 32.0000 1.9979 1.9990 418.6260 418.9038 0.0416 -1.0000 -1.0000 0904762 1579893021.50 151.6169 59.9955 32.0000 1.9982 1.9993 418.5866 418.8630 0.0414 -1.0000 -1.0000 0904822 1579893021.60 151.5663 59.9955 32.0000 1.9971 1.9982 418.5840 418.8613 0.0415 -1.0000 -1.0000 0904882 1579893021.70 151.5031 59.9955 32.0000 1.9978 1.9988 418.5828 418.8598 0.0417 -1.0000 -1.0000 0904962 1579893021.80 151.5031 59.9955 32.0000 1.9966 1.9977 418.5768 418.8532 0.0414 -1.0000 -1.0000 0905022 1579893021.90 151.5031 59.9955 32.0000 1.9973 1.9983 418.7470 419.0239 0.0415 -1.0000 -1.0000 0905082 1579893022.00 151.5031 59.9955 32.0000 1.9965 1.9976 418.7303 419.0067 0.0414 -1.0000 -1.0000 0905332 1579893022.10 151.5031 59.9955 32.0000 1.9971 1.9982 418.8744 419.1516 0.0415 -1.0000 -1.0000 0905392 1579893022.20 151.5482 59.9955 32.0000 1.9975 1.9986 418.8297 419.1063 0.0414 -1.0000 -1.0000 0905452 1579893022.30 151.5482 59.9955 32.0000 1.9968 1.9979 418.6270 418.9028 0.0413 -1.0000 -1.0000 0905522 1579893022.40 151.5482 59.9955 32.0000 1.9974 1.9985 418.4224 418.7005 0.0416 -1.0000 -1.0000 0905591 1579893022.50 151.5482 59.9955 32.0000 1.9983 1.9994 418.5194 418.7962 0.0416 -1.0000 -1.0000 0906031 1579893022.60 151.5482 59.9955 32.0000 1.9962 1.9973 418.5636 418.8411 0.0416 -1.0000 -1.0000 0906101 1579893022.70 151.3424 59.9955 32.0000 1.9952 1.9963 418.7199 418.9967 0.0415 -1.0000 -1.0000 0906161 1579893022.80 151.3424 59.9955 32.0000 1.9960 1.9970 418.7893 419.0663 0.0415 -1.0000 -1.0000 0906231 1579893022.90 151.3424 59.9955 32.0000 1.9950 1.9960 418.8268 419.1037 0.0415 -1.0000 -1.0000 0906301 1579893023.00 151.3424 59.9955 32.0000 1.9967 1.9978 418.5559 418.8331 0.0415 -1.0000 -1.0000 0907031 1579893023.10 151.3424 59.9955 32.0000 1.9956 1.9967 418.5766 418.8529 0.0414 -1.0000 -1.0000 0907091 1579893023.20 151.3424 59.9955 32.0000 1.9952 1.9963 418.7792 419.0551 0.0414 -1.0000 -1.0000 0907161 1579893023.30 151.5350 59.9955 32.0000 1.9974 1.9985 418.6610 418.9373 0.0414 -1.0000 -1.0000 0907231 1579893023.40 151.5350 59.9955 32.0000 1.9975 1.9986 418.5673 418.8443 0.0416 -1.0000 -1.0000 0907301 1579893023.50 151.5350 59.9955 32.0000 1.9970 1.9981 418.4104 418.6876 0.0415 -1.0000 -1.0000 0907361 1579893023.60 151.5350 59.9955 32.0000 1.9983 1.9993 418.4868 418.7631 0.0414 -1.0000 -1.0000 0907421 1579893023.70 151.5350 59.9955 32.0000 1.9976 1.9987 418.4144 418.6911 0.0415 -1.0000 -1.0000 0907501 1579893023.80 151.4419 59.9955 32.0000 1.9972 1.9983 418.7481 419.0248 0.0415 -1.0000 -1.0000 0907560 1579893023.90 151.4419 59.9955 32.0000 1.9964 1.9975 418.7786 419.0555 0.0414 -1.0000 -1.0000 0907620 1579893024.00 151.4419 59.9955 32.0000 1.9952 1.9963 418.7945 419.0703 0.0414 -1.0000 -1.0000 0907691 1579893024.10 151.4419 59.9955 32.0000 1.9947 1.9958 418.8093 419.0865 0.0415 -1.0000 -1.0000 0907760 1579893024.20 151.4419 59.9955 32.0000 1.9936 1.9947 418.6458 418.9215 0.0413 -1.0000 -1.0000 0907820 1579893024.30 151.4732 59.9955 32.0000 1.9970 1.9981 418.7386 419.0151 0.0415 -1.0000 -1.0000 0907890 1579893024.40 151.4976 59.9955 32.0000 1.9963 1.9974 418.6176 418.8945 0.0415 -1.0000 -1.0000 0907960 1579893024.50 151.4976 59.9955 32.0000 1.9980 1.9991 418.5854 418.8616 0.0414 -1.0000 -1.0000 0908020 1579893024.60 151.4976 59.9955 32.0000 1.9981 1.9992 418.4302 418.7076 0.0416 -1.0000 -1.0000 0908090 1579893024.70 151.4976 59.9955 32.0000 1.9964 1.9975 418.4133 418.6900 0.0415 -1.0000 -1.0000 0908150 1579893024.80 151.4976 59.9955 32.0000 1.9969 1.9980 418.4720 418.7488 0.0415 -1.0000 -1.0000 0908220 1579893024.90 151.4014 59.9971 32.0000 1.9979 1.9990 418.7980 419.0752 0.0415 -1.0000 -1.0000 0908290 1579893025.00 151.4014 59.9971 32.0000 1.9965 1.9976 418.8712 419.1473 0.0414 -1.0000 -1.0000 0908520 1579893025.10 151.4014 59.9971 32.0000 1.9965 1.9976 418.8416 419.1178 0.0414 -1.0000 -1.0000 0908580 1579893025.20 151.4014 59.9971 32.0000 1.9972 1.9983 418.8384 419.1166 0.0416 -1.0000 -1.0000 0908650 1579893025.30 151.4014 59.9971 32.0000 1.9976 1.9986 418.6773 418.9541 0.0415 -1.0000 -1.0000 0908720 1579893025.40 151.4547 59.9971 32.0000 1.9986 1.9997 418.6355 418.9117 0.0413 -1.0000 -1.0000 0908790 1579893025.50 151.5473 59.9971 32.0000 1.9976 1.9986 418.5437 418.8201 0.0415 -1.0000 -1.0000 0908850 1579893025.60 151.5473 59.9971 32.0000 1.9975 1.9986 418.4993 418.7765 0.0416 -1.0000 -1.0000 0909030 1579893025.70 151.5473 59.9971 32.0000 1.9975 1.9986 418.4944 418.7708 0.0414 -1.0000 -1.0000 0909110 1579893025.80 151.5473 59.9971 32.0000 1.9967 1.9978 418.8359 419.1122 0.0414 -1.0000 -1.0000 0909170 1579893025.90 151.5473 59.9971 32.0000 1.9972 1.9983 419.0350 419.3116 0.0414 -1.0000 -1.0000 0909230 1579893026.00 151.3704 59.9971 32.0000 1.9968 1.9979 418.6888 418.9663 0.0415 -1.0000 -1.0000 0909300 1579893026.10 151.3704 59.9971 32.0000 1.9976 1.9987 418.5729 418.8493 0.0415 -1.0000 -1.0000 0909979 1579893026.20 151.3704 59.9971 32.0000 1.9981 1.9992 418.4799 418.7568 0.0415 -1.0000 -1.0000 0910049 1579893026.30 151.3704 59.9971 32.0000 1.9982 1.9993 418.5852 418.8611 0.0414 -1.0000 -1.0000 0910119 1579893026.40 151.3704 59.9971 32.0000 1.9961 1.9972 419.0268 419.3029 0.0413 -1.0000 -1.0000 0910179 1579893026.50 151.5814 59.9971 32.0000 1.9973 1.9984 418.8650 419.1418 0.0415 -1.0000 -1.0000 0910249 1579893026.60 151.6676 59.9971 32.0000 1.9977 1.9988 418.6682 418.9450 0.0415 -1.0000 -1.0000 0910319 1579893026.70 151.6676 59.9971 32.0000 1.9999 2.0010 418.6531 418.9302 0.0416 -1.0000 -1.0000 0910379 1579893026.80 151.6676 59.9971 32.0000 1.9981 1.9992 418.6557 418.9323 0.0415 -1.0000 -1.0000 0910439 1579893026.90 151.6676 59.9971 32.0000 1.9971 1.9982 418.7849 419.0626 0.0416 -1.0000 -1.0000 0910519 1579893027.00 151.6676 59.9971 32.0000 1.9974 1.9984 419.0214 419.2984 0.0414 -1.0000 -1.0000 0910579 1579893027.10 151.4867 59.9971 32.0000 1.9984 1.9995 418.7789 419.0555 0.0415 -1.0000 -1.0000 0910639 1579893027.20 151.4867 59.9971 32.0000 1.9980 1.9991 418.3899 418.6678 0.0416 -1.0000 -1.0000 0910719 1579893027.30 151.4867 59.9971 32.0000 1.9974 1.9985 418.7042 418.9814 0.0415 -1.0000 -1.0000 0910779 1579893027.40 151.4867 59.9971 32.0000 1.9967 1.9978 418.8418 419.1186 0.0415 -1.0000 -1.0000 0910849 1579893027.50 151.4867 59.9971 32.0000 1.9974 1.9984 418.5292 418.8055 0.0413 -1.0000 -1.0000 0910919 1579893027.60 151.5002 59.9971 32.0000 1.9977 1.9988 418.4255 418.7008 0.0413 -1.0000 -1.0000 0911009 1579893027.70 151.5060 59.9971 32.0000 1.9967 1.9977 418.6508 418.9276 0.0415 -1.0000 -1.0000 0911079 1579893027.80 151.5060 59.9971 32.0000 1.9948 1.9959 418.7402 419.0165 0.0415 -1.0000 -1.0000 0911149 1579893027.90 151.5060 59.9971 32.0000 1.9954 1.9965 418.8066 419.0844 0.0416 -1.0000 -1.0000 0911209 1579893028.00 151.5060 59.9971 32.0000 1.9968 1.9979 418.8018 419.0800 0.0417 -1.0000 -1.0000 0911289 1579893028.10 151.5060 59.9971 32.0000 1.9953 1.9964 418.7775 419.0549 0.0416 -1.0000 -1.0000 0911508 1579893028.20 151.6101 59.9971 32.0000 1.9964 1.9975 418.7337 419.0105 0.0414 -1.0000 -1.0000 0911568 1579893028.30 151.6101 59.9971 32.0000 1.9966 1.9977 418.7768 419.0543 0.0416 -1.0000 -1.0000 0911648 1579893028.40 151.6101 59.9971 32.0000 1.9983 1.9994 418.8920 419.1694 0.0416 -1.0000 -1.0000 0911708 1579893028.50 151.6101 59.9971 32.0000 1.9978 1.9989 418.5994 418.8774 0.0416 -1.0000 -1.0000 0911768 1579893028.60 151.6101 59.9971 32.0000 1.9958 1.9968 418.5065 418.7820 0.0413 -1.0000 -1.0000 0911838 1579893028.70 151.7644 59.9971 32.0000 1.9966 1.9976 418.5944 418.8709 0.0415 -1.0000 -1.0000 0912508 1579893028.80 151.7807 59.9971 32.0000 1.9978 1.9989 418.7684 419.0449 0.0414 -1.0000 -1.0000 0912568 1579893028.90 151.7807 59.9971 32.0000 1.9969 1.9980 418.9539 419.2310 0.0416 -1.0000 -1.0000 0912638 1579893029.00 151.7807 59.9971 32.0000 1.9989 2.0000 418.6919 418.9694 0.0416 -1.0000 -1.0000 0912698 1579893029.10 151.7807 59.9971 32.0000 1.9984 1.9995 418.3981 418.6747 0.0414 -1.0000 -1.0000 0912768 1579893029.20 151.7807 59.9971 32.0000 1.9964 1.9974 418.4791 418.7548 0.0414 -1.0000 -1.0000 0912838 1579893029.30 151.4683 59.9971 32.0000 1.9955 1.9966 418.6923 418.9685 0.0414 -1.0000 -1.0000 0912898 1579893029.40 151.4683 59.9971 32.0000 1.9960 1.9971 418.8209 419.0983 0.0416 -1.0000 -1.0000 0912978 1579893029.50 151.4683 59.9971 32.0000 1.9969 1.9980 418.8123 419.0898 0.0416 -1.0000 -1.0000 0913038 1579893029.60 151.4683 59.9971 32.0000 1.9983 1.9994 418.5785 418.8557 0.0415 -1.0000 -1.0000 0913098 1579893029.70 151.4683 59.9971 32.0000 1.9980 1.9991 418.8560 419.1331 0.0415 -1.0000 -1.0000 0913237 1579893029.80 151.4969 59.9995 32.0000 1.9965 1.9976 418.9254 419.2030 0.0415 -1.0000 -1.0000 0913297 1579893029.90 151.4969 59.9995 32.0000 1.9986 1.9996 418.7243 419.0014 0.0416 -1.0000 -1.0000 0913357 1579893030.00 151.4969 59.9995 32.0000 1.9976 1.9987 418.4084 418.6862 0.0416 -1.0000 -1.0000 0913437 1579893030.10 151.4969 59.9995 32.0000 1.9969 1.9979 418.4182 418.6941 0.0414 -1.0000 -1.0000 0913497 1579893030.20 151.4969 59.9995 32.0000 1.9977 1.9988 418.3754 418.6521 0.0415 -1.0000 -1.0000 0913717 1579893030.30 151.4530 59.9995 32.0000 1.9962 1.9973 418.5672 418.8443 0.0415 -1.0000 -1.0000 0913797 1579893030.40 151.2731 59.9995 32.0000 1.9957 1.9968 418.5037 418.7816 0.0417 -1.0000 -1.0000 0913857 1579893030.50 151.2731 59.9995 32.0000 1.9959 1.9970 418.7139 418.9903 0.0414 -1.0000 -1.0000 0913917 1579893030.60 151.2731 59.9995 32.0000 1.9959 1.9970 418.5641 418.8410 0.0415 -1.0000 -1.0000 0913997 1579893030.70 151.2731 59.9995 32.0000 1.9965 1.9976 418.6489 418.9254 0.0415 -1.0000 -1.0000 0914267 1579893030.80 151.2731 59.9995 32.0000 1.9963 1.9974 418.6854 418.9633 0.0416 -1.0000 -1.0000 0914337 1579893030.90 151.2731 59.9995 32.0000 1.9959 1.9970 418.9472 419.2250 0.0416 -1.0000 -1.0000 0914407 1579893031.00 151.6856 59.9995 32.0000 1.9959 1.9970 419.0378 419.3159 0.0417 -1.0000 -1.0000 0914467 1579893031.10 151.6856 59.9995 32.0000 1.9966 1.9977 418.7737 419.0524 0.0418 -1.0000 -1.0000 0914537 1579893031.20 151.6856 59.9995 32.0000 1.9977 1.9988 418.6020 418.8801 0.0416 -1.0000 -1.0000 0914767 1579893031.30 151.6856 59.9995 32.0000 1.9976 1.9987 418.4667 418.7442 0.0416 -1.0000 -1.0000 0914827 1579893031.40 151.6856 59.9995 32.0000 1.9968 1.9979 418.5000 418.7780 0.0417 -1.0000 -1.0000 0914907 1579893031.50 151.4459 59.9995 32.0000 1.9955 1.9966 418.4357 418.7125 0.0414 -1.0000 -1.0000 0914967 1579893031.60 151.4459 59.9995 32.0000 1.9962 1.9973 418.6902 418.9662 0.0414 -1.0000 -1.0000 0915036 1579893031.70 151.4459 59.9995 32.0000 1.9959 1.9970 418.6584 418.9350 0.0415 -1.0000 -1.0000 0915126 1579893031.80 151.4459 59.9995 32.0000 1.9957 1.9968 418.5871 418.8639 0.0415 -1.0000 -1.0000 0915256 1579893031.90 151.4459 59.9995 32.0000 1.9949 1.9960 418.8933 419.1707 0.0416 -1.0000 -1.0000 0915316 1579893032.00 151.4519 59.9995 32.0000 1.9948 1.9959 418.7978 419.0760 0.0417 -1.0000 -1.0000 0915386 1579893032.10 151.5734 59.9995 32.0000 1.9945 1.9956 418.8394 419.1175 0.0416 -1.0000 -1.0000 0915446 1579893032.20 151.5734 59.9995 32.0000 1.9987 1.9998 418.8420 419.1199 0.0417 -1.0000 -1.0000 0915516 1579893032.30 151.5734 59.9995 32.0000 1.9997 2.0008 418.7420 419.0205 0.0417 -1.0000 -1.0000 0916006 1579893032.40 151.5734 59.9995 32.0000 1.9984 1.9995 418.5372 418.8154 0.0416 -1.0000 -1.0000 0916076 1579893032.50 151.5734 59.9995 32.0000 1.9969 1.9979 418.4206 418.6972 0.0415 -1.0000 -1.0000 0916136 1579893032.60 151.4339 59.9995 32.0000 1.9985 1.9996 418.6844 418.9612 0.0415 -1.0000 -1.0000 0916206 1579893032.70 151.4339 59.9995 32.0000 1.9968 1.9979 418.8104 419.0875 0.0414 -1.0000 -1.0000 0916266 1579893032.80 151.4339 59.9995 32.0000 1.9952 1.9962 418.8064 419.0827 0.0415 -1.0000 -1.0000 0916526 1579893032.90 151.4339 59.9995 32.0000 1.9958 1.9969 418.9544 419.2322 0.0416 -1.0000 -1.0000 0916596 1579893033.00 151.4339 59.9995 32.0000 1.9970 1.9981 418.6167 418.8943 0.0416 -1.0000 -1.0000 0916656 1579893033.10 151.4793 59.9995 32.0000 1.9962 1.9973 418.7071 418.9848 0.0416 -1.0000 -1.0000 0916726 1579893033.20 151.5020 59.9995 32.0000 1.9960 1.9971 418.4135 418.6909 0.0416 -1.0000 -1.0000 0916796 1579893033.30 151.5020 59.9995 32.0000 1.9975 1.9986 418.4824 418.7610 0.0417 -1.0000 -1.0000 0917025 1579893033.40 151.5020 59.9995 32.0000 1.9977 1.9988 418.6063 418.8841 0.0416 -1.0000 -1.0000 0917105 1579893033.50 151.5020 59.9995 32.0000 1.9974 1.9985 418.5429 418.8191 0.0414 -1.0000 -1.0000 0917165 1579893033.60 151.5020 59.9995 32.0000 1.9966 1.9977 418.6935 418.9705 0.0417 -1.0000 -1.0000 0917235 1579893033.70 151.4044 59.9995 32.0000 1.9969 1.9980 418.9352 419.2142 0.0418 -1.0000 -1.0000 0917305 1579893033.80 151.4044 59.9995 32.0000 1.9984 1.9995 418.7860 419.0640 0.0417 -1.0000 -1.0000 0918005 1579893033.90 151.4044 59.9995 32.0000 1.9982 1.9993 418.6916 418.9705 0.0417 -1.0000 -1.0000 0918065 1579893034.00 151.4044 59.9995 32.0000 1.9983 1.9994 418.3916 418.6699 0.0417 -1.0000 -1.0000 0918155 1579893034.10 151.4044 59.9995 32.0000 1.9959 1.9970 418.8749 419.1518 0.0415 -1.0000 -1.0000 0918225 1579893034.20 151.6975 59.9995 32.0000 1.9969 1.9979 418.9305 419.2086 0.0417 -1.0000 -1.0000 0918285 1579893034.30 151.6975 59.9995 32.0000 1.9969 1.9980 418.4637 418.7415 0.0417 -1.0000 -1.0000 0918355 1579893034.40 151.6975 59.9995 32.0000 1.9958 1.9969 418.4930 418.7713 0.0416 -1.0000 -1.0000 0918425 1579893034.50 151.6975 59.9995 32.0000 1.9948 1.9959 418.7792 419.0561 0.0415 -1.0000 -1.0000 0918485 1579893034.60 151.6975 59.9995 32.0000 1.9965 1.9976 419.0171 419.2961 0.0417 -1.0000 -1.0000 0918555 1579893034.70 151.6975 59.9995 32.0000 1.9966 1.9977 419.0834 419.3609 0.0416 -1.0000 -1.0000 0918625 1579893034.80 151.4411 60.0014 32.0000 2.0001 2.0012 418.6778 418.9557 0.0417 -1.0000 -1.0000 0918695 1579893034.90 151.4236 60.0016 32.0000 1.9978 1.9989 418.4885 418.7667 0.0417 -1.0000 -1.0000 0918764 1579893035.00 151.4236 60.0016 32.0000 1.9958 1.9969 418.5049 418.7815 0.0414 -1.0000 -1.0000 0918824 1579893035.10 151.4236 60.0016 32.0000 1.9957 1.9968 418.5304 418.8082 0.0417 -1.0000 -1.0000 0918894 1579893035.20 151.4236 60.0016 32.0000 1.9961 1.9972 418.7859 419.0631 0.0416 -1.0000 -1.0000 0918964 1579893035.30 151.4236 60.0016 32.0000 1.9952 1.9963 418.6052 418.8842 0.0418 -1.0000 -1.0000 0919024 1579893035.40 151.5837 60.0016 32.0000 1.9964 1.9975 418.7369 419.0143 0.0415 -1.0000 -1.0000 0919094 1579893035.50 151.5837 60.0016 32.0000 1.9958 1.9969 418.7138 418.9913 0.0416 -1.0000 -1.0000 0919164 1579893035.60 151.5837 60.0016 32.0000 1.9962 1.9973 418.4688 418.7466 0.0416 -1.0000 -1.0000 0919234 1579893035.70 151.5837 60.0016 32.0000 1.9944 1.9955 418.6131 418.8910 0.0417 -1.0000 -1.0000 0919304 1579893035.80 151.5837 60.0016 32.0000 1.9961 1.9972 418.6935 418.9715 0.0416 -1.0000 -1.0000 0919374 1579893035.90 151.5837 60.0016 32.0000 1.9983 1.9994 418.4874 418.7646 0.0416 -1.0000 -1.0000 0919434 1579893036.00 151.5042 60.0016 32.0000 1.9983 1.9993 418.3461 418.6220 0.0415 -1.0000 -1.0000 0919504 1579893036.10 151.4803 60.0016 32.0000 1.9971 1.9982 418.4934 418.7711 0.0417 -1.0000 -1.0000 0919574 1579893036.20 151.4803 60.0016 32.0000 1.9953 1.9964 418.5684 418.8461 0.0416 -1.0000 -1.0000 0919634 1579893036.30 151.4803 60.0016 32.0000 1.9963 1.9974 418.4940 418.7714 0.0415 -1.0000 -1.0000 0919704 1579893036.40 151.4803 60.0016 32.0000 1.9966 1.9977 418.6795 418.9566 0.0416 -1.0000 -1.0000 0919774 1579893036.50 151.4803 60.0016 32.0000 1.9951 1.9961 418.6505 418.9280 0.0416 -1.0000 -1.0000 0919834 1579893036.60 151.5743 60.0016 32.0000 1.9967 1.9978 418.6429 418.9210 0.0417 -1.0000 -1.0000 0919904 1579893036.70 151.5743 60.0016 32.0000 1.9963 1.9974 418.5397 418.8184 0.0419 -1.0000 -1.0000 0919964 1579893036.80 151.5743 60.0016 32.0000 1.9991 2.0002 418.5735 418.8509 0.0416 -1.0000 -1.0000 0920034 1579893036.90 151.5743 60.0016 32.0000 1.9991 2.0002 418.4643 418.7415 0.0416 -1.0000 -1.0000 0920774 1579893037.00 151.5743 60.0016 32.0000 1.9974 1.9985 418.6685 418.9467 0.0418 -1.0000 -1.0000 0920843 1579893037.10 151.4535 60.0016 32.0000 1.9958 1.9969 418.7804 419.0573 0.0414 -1.0000 -1.0000 0920904 1579893037.20 151.2603 60.0016 32.0000 1.9954 1.9965 418.8032 419.0803 0.0416 -1.0000 -1.0000 0920984 1579893037.30 151.2603 60.0016 32.0000 1.9959 1.9970 418.8440 419.1212 0.0416 -1.0000 -1.0000 0921043 1579893037.40 151.2603 60.0016 32.0000 1.9959 1.9970 418.6094 418.8871 0.0416 -1.0000 -1.0000 0921113 1579893037.50 151.2603 60.0016 32.0000 1.9962 1.9973 418.5442 418.8218 0.0417 -1.0000 -1.0000 0921183 1579893037.60 151.2603 60.0016 32.0000 1.9963 1.9974 418.5740 418.8517 0.0416 -1.0000 -1.0000 0921243 1579893037.70 151.2700 60.0016 32.0000 1.9962 1.9973 418.6123 418.8902 0.0416 -1.0000 -1.0000 0921313 1579893037.80 151.2700 60.0016 32.0000 1.9964 1.9975 418.5246 418.8012 0.0414 -1.0000 -1.0000 0921373 1579893037.90 151.2700 60.0016 32.0000 1.9962 1.9973 418.4471 418.7242 0.0416 -1.0000 -1.0000 0921493 1579893038.00 151.2700 60.0016 32.0000 1.9955 1.9966 418.4281 418.7060 0.0417 -1.0000 -1.0000 0921573 1579893038.10 151.2700 60.0016 32.0000 1.9963 1.9974 418.4970 418.7743 0.0416 -1.0000 -1.0000 0921633 1579893038.20 151.4773 60.0016 32.0000 1.9975 1.9986 418.5103 418.7887 0.0416 -1.0000 -1.0000 0921703 1579893038.30 151.6359 60.0016 32.0000 1.9968 1.9979 418.5564 418.8340 0.0417 -1.0000 -1.0000 0921773 1579893038.40 151.6359 60.0016 32.0000 1.9961 1.9972 418.7394 419.0169 0.0416 -1.0000 -1.0000 0922023 1579893038.50 151.6359 60.0016 32.0000 1.9959 1.9970 418.8861 419.1639 0.0416 -1.0000 -1.0000 0922093 1579893038.60 151.6359 60.0016 32.0000 1.9976 1.9987 418.7680 419.0463 0.0417 -1.0000 -1.0000 0922163 1579893038.70 151.6359 60.0016 32.0000 1.9962 1.9973 418.8036 419.0815 0.0416 -1.0000 -1.0000 0922223 1579893038.80 151.5341 60.0016 32.0000 1.9968 1.9979 418.5532 418.8304 0.0416 -1.0000 -1.0000 0922293 1579893038.90 151.5341 60.0016 32.0000 1.9971 1.9982 418.4454 418.7226 0.0416 -1.0000 -1.0000 0922363 1579893039.00 151.5341 60.0016 32.0000 1.9975 1.9986 418.4312 418.7067 0.0414 -1.0000 -1.0000 0922423 1579893039.10 151.5341 60.0016 32.0000 1.9952 1.9963 418.5557 418.8317 0.0413 -1.0000 -1.0000 0922483 1579893039.20 151.5341 60.0016 32.0000 1.9962 1.9973 418.5529 418.8292 0.0415 -1.0000 -1.0000 0922563 1579893039.30 151.3288 60.0016 32.0000 1.9951 1.9962 418.6853 418.9624 0.0416 -1.0000 -1.0000 0922622 1579893039.40 151.2958 60.0016 32.0000 1.9974 1.9984 418.5335 418.8110 0.0416 -1.0000 -1.0000 0923022 1579893039.50 151.2958 60.0016 32.0000 1.9971 1.9982 418.4431 418.7195 0.0415 -1.0000 -1.0000 0923082 1579893039.60 151.2958 60.0016 32.0000 1.9960 1.9970 418.9060 419.1833 0.0416 -1.0000 -1.0000 0923142 1579893039.70 151.2958 60.0016 32.0000 1.9953 1.9963 418.9883 419.2656 0.0415 -1.0000 -1.0000 0923222 1579893039.80 151.2958 60.0016 32.0000 1.9967 1.9978 418.9742 419.2512 0.0416 -1.0000 -1.0000 0923282 1579893039.90 151.4622 59.9994 32.0000 1.9982 1.9993 418.5590 418.8373 0.0417 -1.0000 -1.0000 0923502 1579893040.00 151.4622 59.9994 32.0000 1.9999 2.0010 418.3463 418.6239 0.0416 -1.0000 -1.0000 0923582 1579893040.10 151.4622 59.9994 32.0000 1.9953 1.9964 418.5046 418.7821 0.0415 -1.0000 -1.0000 0923642 1579893040.20 151.4622 59.9994 32.0000 1.9962 1.9973 418.6893 418.9668 0.0417 -1.0000 -1.0000 0923702 1579893040.30 151.4622 59.9994 32.0000 1.9937 1.9948 418.7801 419.0583 0.0416 -1.0000 -1.0000 0923782 1579893040.40 151.4622 59.9994 32.0000 1.9956 1.9967 418.6885 418.9658 0.0416 -1.0000 -1.0000 0924002 1579893040.50 151.3333 59.9994 32.0000 1.9954 1.9965 418.7651 419.0436 0.0417 -1.0000 -1.0000 0924072 1579893040.60 151.3333 59.9994 32.0000 1.9966 1.9977 418.5927 418.8697 0.0416 -1.0000 -1.0000 0924142 1579893040.70 151.3333 59.9994 32.0000 1.9968 1.9979 418.5343 418.8122 0.0416 -1.0000 -1.0000 0924202 1579893040.80 151.3333 59.9994 32.0000 1.9967 1.9978 418.5137 418.7908 0.0416 -1.0000 -1.0000 0924262 1579893040.90 151.3333 59.9994 32.0000 1.9958 1.9969 418.5862 418.8634 0.0416 -1.0000 -1.0000 0924342 1579893041.00 151.3339 59.9994 32.0000 1.9971 1.9982 418.5850 418.8628 0.0416 -1.0000 -1.0000 0924402 1579893041.10 151.3587 59.9994 32.0000 1.9947 1.9958 418.6060 418.8822 0.0414 -1.0000 -1.0000 0924461 1579893041.20 151.3587 59.9994 32.0000 1.9960 1.9971 418.5251 418.8015 0.0414 -1.0000 -1.0000 0924541 1579893041.30 151.3587 59.9994 32.0000 1.9949 1.9960 418.6306 418.9077 0.0416 -1.0000 -1.0000 0924601 1579893041.40 151.3587 59.9994 32.0000 1.9944 1.9955 418.7236 418.9999 0.0414 -1.0000 -1.0000 0924671 1579893041.50 151.3587 59.9994 32.0000 1.9955 1.9965 418.8615 419.1383 0.0415 -1.0000 -1.0000 0925001 1579893041.60 151.4219 59.9994 32.0000 1.9959 1.9970 418.8211 419.0985 0.0415 -1.0000 -1.0000 0925071 1579893041.70 151.4338 59.9994 32.0000 1.9959 1.9970 419.0441 419.3208 0.0415 -1.0000 -1.0000 0925141 1579893041.80 151.4338 59.9994 32.0000 1.9971 1.9982 418.5819 418.8595 0.0416 -1.0000 -1.0000 0925201 1579893041.90 151.4338 59.9994 32.0000 1.9960 1.9971 418.4365 418.7146 0.0418 -1.0000 -1.0000 0925271 1579893042.00 151.4338 59.9994 32.0000 1.9963 1.9974 418.2595 418.5358 0.0415 -1.0000 -1.0000 0925501 1579893042.10 151.4338 59.9994 32.0000 1.9963 1.9974 418.5782 418.8557 0.0417 -1.0000 -1.0000 0925561 1579893042.20 151.3729 59.9994 32.0000 1.9966 1.9977 418.7367 419.0142 0.0415 -1.0000 -1.0000 0925631 1579893042.30 151.3729 59.9994 32.0000 1.9970 1.9980 418.5661 418.8420 0.0414 -1.0000 -1.0000 0925701 1579893042.40 151.3729 59.9994 32.0000 1.9954 1.9965 418.6006 418.8772 0.0414 -1.0000 -1.0000 0925761 1579893042.50 151.3729 59.9994 32.0000 1.9937 1.9948 418.5732 418.8499 0.0415 -1.0000 -1.0000 0926041 1579893042.60 151.3729 59.9994 32.0000 1.9955 1.9966 418.7997 419.0776 0.0416 -1.0000 -1.0000 0926111 1579893042.70 151.5421 59.9994 32.0000 1.9960 1.9971 418.7930 419.0699 0.0414 -1.0000 -1.0000 0926171 1579893042.80 151.5421 59.9994 32.0000 1.9957 1.9968 418.8642 419.1409 0.0414 -1.0000 -1.0000 0926240 1579893042.90 151.5421 59.9994 32.0000 1.9987 1.9998 418.4688 418.7453 0.0416 -1.0000 -1.0000 0926311 1579893043.00 151.5421 59.9994 32.0000 1.9995 2.0006 418.4733 418.7507 0.0415 -1.0000 -1.0000 0926750 1579893043.10 151.5421 59.9994 32.0000 1.9976 1.9987 418.6180 418.8948 0.0416 -1.0000 -1.0000 0926810 1579893043.20 151.4621 59.9994 32.0000 1.9972 1.9983 418.9387 419.2169 0.0416 -1.0000 -1.0000 0926890 1579893043.30 151.2490 59.9994 32.0000 1.9958 1.9969 418.8575 419.1351 0.0416 -1.0000 -1.0000 0926950 1579893043.40 151.2490 59.9994 32.0000 1.9965 1.9976 418.7104 418.9887 0.0417 -1.0000 -1.0000 0927020 1579893043.50 151.2490 59.9994 32.0000 1.9972 1.9983 418.6604 418.9382 0.0416 -1.0000 -1.0000 0927280 1579893043.60 151.2490 59.9994 32.0000 1.9956 1.9966 418.4749 418.7539 0.0418 -1.0000 -1.0000 0927340 1579893043.70 151.2490 59.9994 32.0000 1.9956 1.9967 418.5680 418.8457 0.0416 -1.0000 -1.0000 0927410 1579893043.80 151.3551 59.9994 32.0000 1.9965 1.9976 418.5407 418.8181 0.0415 -1.0000 -1.0000 0927480 1579893043.90 151.3551 59.9994 32.0000 1.9963 1.9974 418.4670 418.7428 0.0414 -1.0000 -1.0000 0927540 1579893044.00 151.3551 59.9994 32.0000 1.9961 1.9972 418.7277 419.0048 0.0415 -1.0000 -1.0000 0927780 1579893044.10 151.3551 59.9994 32.0000 1.9968 1.9979 418.6711 418.9489 0.0417 -1.0000 -1.0000 0927840 1579893044.20 151.3551 59.9994 32.0000 1.9959 1.9969 418.6245 418.9013 0.0415 -1.0000 -1.0000 0927900 1579893044.30 151.4870 59.9994 32.0000 1.9967 1.9978 418.8139 419.0914 0.0416 -1.0000 -1.0000 0927980 1579893044.40 151.5283 59.9994 32.0000 1.9951 1.9962 418.8437 419.1202 0.0415 -1.0000 -1.0000 0928040 1579893044.50 151.5283 59.9994 32.0000 1.9951 1.9962 418.7969 419.0746 0.0416 -1.0000 -1.0000 0929019 1579893044.60 151.5283 59.9994 32.0000 1.9982 1.9993 418.8176 419.0951 0.0416 -1.0000 -1.0000 0929099 1579893044.70 151.5283 59.9994 32.0000 1.9986 1.9997 418.3529 418.6306 0.0416 -1.0000 -1.0000 0929159 1579893044.80 151.5283 59.9994 32.0000 1.9976 1.9987 418.4902 418.7674 0.0415 -1.0000 -1.0000 0929219 1579893044.90 151.4125 59.9991 32.0000 1.9986 1.9997 418.5781 418.8567 0.0417 -1.0000 -1.0000 0929299 1579893045.00 151.4125 59.9991 32.0000 1.9953 1.9964 418.9751 419.2517 0.0415 -1.0000 -1.0000 0929359 1579893045.10 151.4125 59.9991 32.0000 1.9978 1.9989 418.5400 418.8172 0.0415 -1.0000 -1.0000 0929419 1579893045.20 151.4125 59.9991 32.0000 1.9980 1.9991 418.6020 418.8784 0.0415 -1.0000 -1.0000 0929499 1579893045.30 151.4125 59.9991 32.0000 1.9973 1.9984 418.4739 418.7523 0.0417 -1.0000 -1.0000 0929559 1579893045.40 151.4125 59.9991 32.0000 1.9968 1.9979 418.5929 418.8704 0.0415 -1.0000 -1.0000 0929629 1579893045.50 151.4113 59.9991 32.0000 1.9965 1.9976 418.8183 419.0962 0.0417 -1.0000 -1.0000 0929689 1579893045.60 151.4113 59.9991 32.0000 1.9963 1.9974 419.0130 419.2906 0.0414 -1.0000 -1.0000 0929759 1579893045.70 151.4113 59.9991 32.0000 1.9957 1.9968 419.0757 419.3525 0.0415 -1.0000 -1.0000 0929829 1579893045.80 151.4113 59.9991 32.0000 1.9963 1.9974 418.5826 418.8605 0.0416 -1.0000 -1.0000 0929889 1579893045.90 151.4113 59.9991 32.0000 1.9988 1.9999 418.2770 418.5539 0.0415 -1.0000 -1.0000 0929959 1579893046.00 151.5145 59.9991 32.0000 1.9982 1.9993 418.5130 418.7911 0.0416 -1.0000 -1.0000 0930029 1579893046.10 151.5145 59.9991 32.0000 1.9978 1.9989 418.6237 418.9000 0.0415 -1.0000 -1.0000 0930089 1579893046.20 151.5145 59.9991 32.0000 1.9975 1.9986 418.9338 419.2111 0.0415 -1.0000 -1.0000 0930158 1579893046.30 151.5145 59.9991 32.0000 1.9957 1.9968 418.8221 419.0992 0.0415 -1.0000 -1.0000 0930228 1579893046.40 151.5145 59.9991 32.0000 1.9945 1.9956 418.8280 419.1047 0.0415 -1.0000 -1.0000 0930288 1579893046.50 151.5145 59.9991 32.0000 1.9961 1.9972 418.7152 418.9931 0.0417 -1.0000 -1.0000 0930348 1579893046.60 151.4666 59.9991 32.0000 1.9946 1.9957 418.5811 418.8585 0.0416 -1.0000 -1.0000 0930428 1579893046.70 151.4666 59.9991 32.0000 1.9951 1.9962 418.6381 418.9154 0.0415 -1.0000 -1.0000 0930488 1579893046.80 151.4666 59.9991 32.0000 1.9972 1.9983 418.7248 419.0027 0.0416 -1.0000 -1.0000 0930548 1579893046.90 151.4666 59.9991 32.0000 1.9976 1.9987 418.6138 418.8914 0.0416 -1.0000 -1.0000 0930628 1579893047.00 151.4666 59.9991 32.0000 1.9985 1.9996 418.3544 418.6307 0.0414 -1.0000 -1.0000 0930688 1579893047.10 151.4666 59.9991 32.0000 1.9983 1.9994 418.5080 418.7853 0.0415 -1.0000 -1.0000 0930758 1579893047.20 151.6068 59.9991 32.0000 1.9977 1.9988 418.8809 419.1577 0.0415 -1.0000 -1.0000 0930828 1579893047.30 151.6068 59.9991 32.0000 1.9977 1.9988 418.6925 418.9694 0.0415 -1.0000 -1.0000 0930888 1579893047.40 151.6068 59.9991 32.0000 1.9981 1.9992 418.6752 418.9539 0.0417 -1.0000 -1.0000 0930958 1579893047.50 151.6068 59.9991 32.0000 1.9991 2.0002 418.6828 418.9600 0.0416 -1.0000 -1.0000 0931028 1579893047.60 151.6068 59.9991 32.0000 1.9960 1.9971 418.9867 419.2662 0.0420 -1.0000 -1.0000 0931328 1579893047.70 151.6068 59.9991 32.0000 1.9969 1.9980 418.9792 419.2584 0.0418 -1.0000 -1.0000 0931398 1579893047.80 151.6509 59.9991 32.0000 1.9967 1.9978 418.8571 419.1354 0.0417 -1.0000 -1.0000 0931458 1579893047.90 151.6509 59.9991 32.0000 1.9983 1.9994 418.5545 418.8321 0.0416 -1.0000 -1.0000 0931528 1579893048.00 151.6509 59.9991 32.0000 1.9978 1.9989 418.5460 418.8225 0.0415 -1.0000 -1.0000 0931608 1579893048.10 151.6509 59.9991 32.0000 1.9979 1.9990 418.4022 418.6799 0.0417 -1.0000 -1.0000 0931908 1579893048.20 151.6509 59.9991 32.0000 1.9976 1.9987 418.6098 418.8865 0.0415 -1.0000 -1.0000 0931968 1579893048.30 151.5395 59.9991 32.0000 1.9967 1.9978 418.6746 418.9519 0.0415 -1.0000 -1.0000 0932037 1579893048.40 151.4761 59.9991 32.0000 1.9952 1.9962 418.8330 419.1107 0.0417 -1.0000 -1.0000 0932108 1579893048.50 151.4761 59.9991 32.0000 1.9949 1.9960 418.6890 418.9665 0.0416 -1.0000 -1.0000 0932167 1579893048.60 151.4761 59.9991 32.0000 1.9969 1.9979 418.9525 419.2300 0.0416 -1.0000 -1.0000 0932237 1579893048.70 151.4761 59.9991 32.0000 1.9946 1.9957 418.9037 419.1807 0.0414 -1.0000 -1.0000 0932307 1579893048.80 151.4761 59.9991 32.0000 1.9958 1.9969 418.8261 419.1025 0.0415 -1.0000 -1.0000 0932367 1579893048.90 151.5668 59.9991 32.0000 1.9949 1.9960 418.8581 419.1356 0.0415 -1.0000 -1.0000 0932437 1579893049.00 151.5668 59.9991 32.0000 1.9961 1.9972 418.7103 418.9880 0.0416 -1.0000 -1.0000 0932497 1579893049.10 151.5668 59.9991 32.0000 1.9959 1.9970 418.6643 418.9417 0.0417 -1.0000 -1.0000 0932567 1579893049.20 151.5668 59.9991 32.0000 1.9976 1.9987 418.6689 418.9467 0.0416 -1.0000 -1.0000 0932997 1579893049.30 151.5668 59.9991 32.0000 1.9987 1.9998 418.6704 418.9485 0.0416 -1.0000 -1.0000 0933057 1579893049.40 151.5500 59.9991 32.0000 1.9974 1.9984 418.5859 418.8631 0.0415 -1.0000 -1.0000 0933137 1579893049.50 151.4204 59.9991 32.0000 1.9964 1.9975 418.6618 418.9380 0.0413 -1.0000 -1.0000 0933197 1579893049.60 151.4204 59.9991 32.0000 1.9959 1.9970 418.9324 419.2090 0.0414 -1.0000 -1.0000 0933257 1579893049.70 151.4204 59.9991 32.0000 1.9966 1.9977 418.9842 419.2617 0.0416 -1.0000 -1.0000 0933517 1579893049.80 151.4204 59.9991 32.0000 1.9971 1.9982 418.6545 418.9309 0.0414 -1.0000 -1.0000 0933577 1579893049.90 151.4204 59.9991 32.0000 1.9985 1.9996 418.4838 418.7612 0.0416 -1.0000 -1.0000 0933637 1579893050.00 151.3383 59.9982 32.0000 1.9982 1.9993 418.4384 418.7155 0.0415 -1.0000 -1.0000 0933717 1579893050.10 151.3116 59.9979 32.0000 1.9964 1.9975 418.6154 418.8918 0.0414 -1.0000 -1.0000 0933777 1579893050.20 151.3116 59.9979 32.0000 1.9951 1.9962 418.9484 419.2250 0.0414 -1.0000 -1.0000 0933997 1579893050.30 151.3116 59.9979 32.0000 1.9946 1.9957 418.7134 418.9918 0.0418 -1.0000 -1.0000 0934077 1579893050.40 151.3116 59.9979 32.0000 1.9952 1.9963 418.7972 419.0752 0.0417 -1.0000 -1.0000 0934136 1579893050.50 151.3116 59.9979 32.0000 1.9974 1.9985 418.6537 418.9319 0.0416 -1.0000 -1.0000 0934196 1579893050.60 151.3116 59.9979 32.0000 1.9992 2.0003 418.6631 418.9411 0.0417 -1.0000 -1.0000 0934266 1579893050.70 151.6410 59.9979 32.0000 1.9993 2.0004 418.6446 418.9223 0.0415 -1.0000 -1.0000 0934336 1579893050.80 151.6410 59.9979 32.0000 1.9969 1.9980 418.8175 419.0946 0.0416 -1.0000 -1.0000 0934396 1579893050.90 151.6410 59.9979 32.0000 1.9953 1.9964 418.9411 419.2181 0.0415 -1.0000 -1.0000 0934466 1579893051.00 151.6410 59.9979 32.0000 1.9974 1.9985 418.6021 418.8796 0.0416 -1.0000 -1.0000 0934536 1579893051.10 151.6410 59.9979 32.0000 1.9997 2.0007 418.5735 418.8517 0.0417 -1.0000 -1.0000 0934596 1579893051.20 151.5064 59.9979 32.0000 1.9974 1.9985 418.6682 418.9445 0.0415 -1.0000 -1.0000 0934666 1579893051.30 151.4689 59.9979 32.0000 1.9959 1.9970 418.8234 419.1009 0.0416 -1.0000 -1.0000 0934726 1579893051.40 151.4689 59.9979 32.0000 1.9972 1.9983 418.8359 419.1140 0.0417 -1.0000 -1.0000 0934806 1579893051.50 151.4689 59.9979 32.0000 1.9997 2.0008 418.7050 418.9829 0.0416 -1.0000 -1.0000 0934866 1579893051.60 151.4689 59.9979 32.0000 1.9975 1.9986 418.6995 418.9764 0.0414 -1.0000 -1.0000 0934926 1579893051.70 151.4689 59.9979 32.0000 1.9960 1.9970 418.9165 419.1936 0.0416 -1.0000 -1.0000 0935586 1579893051.80 151.3581 59.9979 32.0000 1.9957 1.9968 418.8314 419.1105 0.0417 -1.0000 -1.0000 0935646 1579893051.90 151.3581 59.9979 32.0000 1.9960 1.9971 418.6344 418.9116 0.0416 -1.0000 -1.0000 0935716 1579893052.00 151.3581 59.9979 32.0000 1.9975 1.9986 418.4044 418.6813 0.0415 -1.0000 -1.0000 0935786 1579893052.10 151.3581 59.9979 32.0000 1.9973 1.9984 418.4756 418.7522 0.0415 -1.0000 -1.0000 0935845 1579893052.20 151.3581 59.9979 32.0000 1.9971 1.9982 418.8425 419.1198 0.0414 -1.0000 -1.0000 0935906 1579893052.30 151.4021 59.9979 32.0000 1.9961 1.9972 418.9519 419.2295 0.0416 -1.0000 -1.0000 0935985 1579893052.40 151.5121 59.9979 32.0000 1.9973 1.9984 418.5725 418.8504 0.0416 -1.0000 -1.0000 0936045 1579893052.50 151.5121 59.9979 32.0000 1.9985 1.9996 418.4953 418.7729 0.0416 -1.0000 -1.0000 0936105 1579893052.60 151.5121 59.9979 32.0000 1.9964 1.9975 418.6286 418.9064 0.0416 -1.0000 -1.0000 0936185 1579893052.70 151.5121 59.9979 32.0000 1.9955 1.9966 418.7425 419.0204 0.0416 -1.0000 -1.0000 0936245 1579893052.80 151.5121 59.9979 32.0000 1.9983 1.9994 418.5887 418.8659 0.0416 -1.0000 -1.0000 0936305 1579893052.90 151.4381 59.9979 32.0000 1.9991 2.0002 418.4581 418.7347 0.0414 -1.0000 -1.0000 0936385 1579893053.00 151.4381 59.9979 32.0000 1.9962 1.9973 418.5613 418.8379 0.0414 -1.0000 -1.0000 0936445 1579893053.10 151.4412 59.9979 32.0000 1.9940 1.9951 418.7292 419.0067 0.0417 -1.0000 -1.0000 0936505 1579893053.20 151.5980 59.9979 32.0000 1.9963 1.9974 418.9524 419.2310 0.0417 -1.0000 -1.0000 0936575 1579893053.30 151.5980 59.9979 32.0000 1.9987 1.9998 418.7828 419.0606 0.0416 -1.0000 -1.0000 0937305 1579893053.40 151.5980 59.9979 32.0000 1.9983 1.9994 418.7817 419.0587 0.0414 -1.0000 -1.0000 0937375 1579893053.50 151.5980 59.9979 32.0000 1.9963 1.9974 418.6190 418.8960 0.0416 -1.0000 -1.0000 0937445 1579893053.60 151.5980 59.9979 32.0000 1.9971 1.9982 418.3780 418.6559 0.0417 -1.0000 -1.0000 0937505 1579893053.70 151.5980 59.9979 32.0000 1.9969 1.9980 418.3357 418.6127 0.0415 -1.0000 -1.0000 0937575 1579893053.80 151.5980 59.9979 32.0000 1.9982 1.9993 418.5145 418.7918 0.0416 -1.0000 -1.0000 0937645 1579893053.90 151.5980 59.9979 32.0000 1.9954 1.9965 418.9460 419.2235 0.0415 -1.0000 -1.0000 0937705 1579893054.00 151.6062 59.9979 32.0000 1.9952 1.9963 419.0222 419.2991 0.0415 -1.0000 -1.0000 0937775 1579893054.10 151.6062 59.9979 32.0000 1.9968 1.9979 418.7741 419.0520 0.0416 -1.0000 -1.0000 0937834 1579893054.20 151.6062 59.9979 32.0000 1.9984 1.9995 418.4759 418.7525 0.0415 -1.0000 -1.0000 0937905 1579893054.30 151.6062 59.9979 32.0000 1.9989 2.0000 418.3869 418.6645 0.0417 -1.0000 -1.0000 0937984 1579893054.40 151.6062 59.9979 32.0000 1.9980 1.9991 418.5146 418.7927 0.0416 -1.0000 -1.0000 0938054 1579893054.50 151.6062 59.9979 32.0000 1.9969 1.9980 418.3708 418.6468 0.0414 -1.0000 -1.0000 0938114 1579893054.60 151.4461 60.0029 32.0000 1.9947 1.9957 418.5527 418.8299 0.0416 -1.0000 -1.0000 0938184 1579893054.70 151.4461 60.0029 32.0000 1.9942 1.9953 418.5129 418.7898 0.0415 -1.0000 -1.0000 0938244 1579893054.80 151.4461 60.0029 32.0000 1.9954 1.9965 418.6470 418.9246 0.0416 -1.0000 -1.0000 0938554 1579893054.90 151.4461 60.0029 32.0000 1.9945 1.9956 418.5704 418.8477 0.0416 -1.0000 -1.0000 0938634 1579893055.00 151.4461 60.0029 32.0000 1.9946 1.9957 418.6268 418.9047 0.0416 -1.0000 -1.0000 0938694 1579893055.10 151.4461 60.0029 32.0000 1.9950 1.9961 418.5781 418.8546 0.0414 -1.0000 -1.0000 0938754 1579893055.20 151.4461 60.0029 32.0000 1.9948 1.9958 418.7785 419.0557 0.0415 -1.0000 -1.0000 0938824 1579893055.30 151.4461 60.0029 32.0000 1.9962 1.9973 418.6316 418.9085 0.0416 -1.0000 -1.0000 0939014 1579893055.40 151.4461 60.0029 32.0000 1.9951 1.9962 418.5242 418.8014 0.0415 -1.0000 -1.0000 0939084 1579893055.50 151.4461 60.0029 32.0000 1.9979 1.9990 418.4516 418.7288 0.0416 -1.0000 -1.0000 0939144 1579893055.60 151.4461 60.0029 32.0000 1.9987 1.9998 418.5091 418.7866 0.0415 -1.0000 -1.0000 0939214 1579893055.70 151.4461 60.0029 32.0000 1.9969 1.9980 418.3767 418.6548 0.0417 -1.0000 -1.0000 0939284 1579893055.80 151.3682 60.0029 32.0000 1.9956 1.9967 418.6394 418.9170 0.0415 -1.0000 -1.0000 0940013 1579893055.90 151.3682 60.0029 32.0000 1.9950 1.9960 418.5337 418.8111 0.0417 -1.0000 -1.0000 0940083 1579893056.00 151.3682 60.0029 32.0000 1.9958 1.9969 418.5778 418.8564 0.0417 -1.0000 -1.0000 0940153 1579893056.10 151.3682 60.0029 32.0000 1.9953 1.9964 418.6818 418.9592 0.0415 -1.0000 -1.0000 0940213 1579893056.20 151.3682 60.0029 32.0000 1.9953 1.9964 418.7644 419.0421 0.0417 -1.0000 -1.0000 0940273 1579893056.30 151.4572 60.0029 32.0000 1.9955 1.9965 418.8565 419.1342 0.0416 -1.0000 -1.0000 0940353 1579893056.40 151.7213 60.0029 32.0000 1.9960 1.9971 418.8014 419.0801 0.0418 -1.0000 -1.0000 0940413 1579893056.50 151.7213 60.0029 32.0000 1.9969 1.9980 418.5646 418.8425 0.0416 -1.0000 -1.0000 0940473 1579893056.60 151.7213 60.0029 32.0000 1.9971 1.9982 418.5656 418.8437 0.0417 -1.0000 -1.0000 0940553 1579893056.70 151.7213 60.0029 32.0000 1.9962 1.9973 418.3998 418.6771 0.0416 -1.0000 -1.0000 0940613 1579893056.80 151.7213 60.0029 32.0000 1.9960 1.9971 418.5082 418.7851 0.0415 -1.0000 -1.0000 0940683 1579893056.90 151.2892 60.0029 32.0000 1.9944 1.9955 418.4544 418.7316 0.0415 -1.0000 -1.0000 0940763 1579893057.00 151.2892 60.0029 32.0000 1.9941 1.9952 418.6180 418.8954 0.0416 -1.0000 -1.0000 0940823 1579893057.10 151.2892 60.0029 32.0000 1.9949 1.9960 418.7149 418.9928 0.0416 -1.0000 -1.0000 0940883 1579893057.20 151.2892 60.0029 32.0000 1.9957 1.9968 418.6778 418.9558 0.0416 -1.0000 -1.0000 0940953 1579893057.30 151.2892 60.0029 32.0000 1.9957 1.9968 418.6499 418.9279 0.0417 -1.0000 -1.0000 0941023 1579893057.40 151.2932 60.0029 32.0000 1.9960 1.9971 418.7855 419.0611 0.0414 -1.0000 -1.0000 0941093 1579893057.50 151.2815 60.0029 32.0000 1.9969 1.9980 418.5540 418.8311 0.0416 -1.0000 -1.0000 0941153 1579893057.60 151.2815 60.0029 32.0000 1.9961 1.9972 418.3714 418.6483 0.0415 -1.0000 -1.0000 0941223 1579893057.70 151.2815 60.0029 32.0000 1.9967 1.9978 418.3457 418.6239 0.0417 -1.0000 -1.0000 0941293 1579893057.80 151.2815 60.0029 32.0000 1.9969 1.9980 418.4364 418.7148 0.0418 -1.0000 -1.0000 0941353 1579893057.90 151.2815 60.0029 32.0000 1.9945 1.9955 418.5792 418.8563 0.0415 -1.0000 -1.0000 0941422 1579893058.00 151.2815 60.0029 32.0000 1.9954 1.9965 418.6625 418.9403 0.0416 -1.0000 -1.0000 0941492 1579893058.10 151.2815 60.0029 32.0000 1.9946 1.9957 418.6060 418.8834 0.0416 -1.0000 -1.0000 0941552 1579893058.20 151.2815 60.0029 32.0000 1.9944 1.9955 418.6612 418.9394 0.0417 -1.0000 -1.0000 0941612 1579893058.30 151.2815 60.0029 32.0000 1.9936 1.9947 418.6338 418.9121 0.0416 -1.0000 -1.0000 0941693 1579893058.40 151.2815 60.0029 32.0000 1.9957 1.9968 418.6136 418.8905 0.0415 -1.0000 -1.0000 0942032 1579893058.50 151.7054 60.0029 32.0000 1.9949 1.9959 418.6675 418.9416 0.0412 -1.0000 -1.0000 0942092 1579893058.60 151.7054 60.0029 32.0000 1.9968 1.9978 418.7387 419.0165 0.0417 -1.0000 -1.0000 0942172 1579893058.70 151.7054 60.0029 32.0000 1.9965 1.9976 418.4575 418.7360 0.0417 -1.0000 -1.0000 0942232 1579893058.80 151.7054 60.0029 32.0000 1.9986 1.9997 418.2657 418.5426 0.0416 -1.0000 -1.0000 0942302 1579893058.90 151.7054 60.0029 32.0000 1.9964 1.9974 418.6029 418.8799 0.0414 -1.0000 -1.0000 0942542 1579893059.00 151.7054 60.0029 32.0000 1.9958 1.9969 418.8670 419.1434 0.0415 -1.0000 -1.0000 0942612 1579893059.10 151.6418 60.0029 32.0000 1.9963 1.9974 418.9294 419.2068 0.0415 -1.0000 -1.0000 0942672 1579893059.20 151.6418 60.0029 32.0000 1.9958 1.9968 418.6373 418.9148 0.0416 -1.0000 -1.0000 0942742 1579893059.30 151.6418 60.0029 32.0000 1.9984 1.9995 418.4713 418.7487 0.0416 -1.0000 -1.0000 0942802 1579893059.40 151.6418 60.0029 32.0000 1.9964 1.9975 418.8445 419.1220 0.0415 -1.0000 -1.0000 0943042 1579893059.50 151.6418 60.0029 32.0000 1.9957 1.9968 418.8626 419.1389 0.0413 -1.0000 -1.0000 0943102 1579893059.60 151.3473 60.0013 32.0000 1.9970 1.9981 418.4665 418.7430 0.0415 -1.0000 -1.0000 0943172 1579893059.70 151.2103 60.0005 32.0000 1.9975 1.9986 418.4367 418.7149 0.0417 -1.0000 -1.0000 0943242 1579893059.80 151.2103 60.0005 32.0000 1.9974 1.9984 418.3667 418.6443 0.0417 -1.0000 -1.0000 0943302 1579893059.90 151.2103 60.0005 32.0000 1.9953 1.9964 418.5313 418.8076 0.0414 -1.0000 -1.0000 0943491 1579893060.00 151.2103 60.0005 32.0000 1.9954 1.9965 418.5028 418.7795 0.0415 -1.0000 -1.0000 0943561 1579893060.10 151.2103 60.0005 32.0000 1.9935 1.9945 418.6453 418.9216 0.0414 -1.0000 -1.0000 0943631 1579893060.20 151.2103 60.0005 32.0000 1.9929 1.9939 418.6783 418.9553 0.0415 -1.0000 -1.0000 0943691 1579893060.30 151.4295 60.0005 32.0000 1.9964 1.9975 418.6894 418.9663 0.0415 -1.0000 -1.0000 0943761 1579893060.40 151.4295 60.0005 32.0000 1.9952 1.9962 418.7744 419.0517 0.0415 -1.0000 -1.0000 0944301 1579893060.50 151.4295 60.0005 32.0000 1.9955 1.9966 418.5051 418.7818 0.0414 -1.0000 -1.0000 0944361 1579893060.60 151.4295 60.0005 32.0000 1.9957 1.9968 418.4122 418.6884 0.0415 -1.0000 -1.0000 0944431 1579893060.70 151.4295 60.0005 32.0000 1.9980 1.9991 418.3305 418.6083 0.0417 -1.0000 -1.0000 0944501 1579893060.80 151.4295 60.0005 32.0000 1.9969 1.9980 418.4232 418.7006 0.0416 -1.0000 -1.0000 0944561 1579893060.90 151.6205 60.0005 32.0000 1.9958 1.9969 418.5489 418.8264 0.0416 -1.0000 -1.0000 0944631 1579893061.00 151.6205 60.0005 32.0000 1.9962 1.9973 418.6677 418.9463 0.0417 -1.0000 -1.0000 0944831 1579893061.10 151.6205 60.0005 32.0000 1.9948 1.9959 418.8203 419.0985 0.0417 -1.0000 -1.0000 0944901 1579893061.20 151.6205 60.0005 32.0000 1.9974 1.9985 418.7218 419.0002 0.0417 -1.0000 -1.0000 0944971 1579893061.30 151.6205 60.0005 32.0000 1.9978 1.9988 418.4969 418.7758 0.0418 -1.0000 -1.0000 0945031 1579893061.40 151.5754 60.0005 32.0000 1.9980 1.9991 418.3475 418.6265 0.0418 -1.0000 -1.0000 0945111 1579893061.50 151.5504 60.0005 32.0000 1.9975 1.9986 418.4445 418.7220 0.0415 -1.0000 -1.0000 0945171 1579893061.60 151.5504 60.0005 32.0000 1.9955 1.9966 418.7319 419.0106 0.0418 -1.0000 -1.0000 0945260 1579893061.70 151.5504 60.0005 32.0000 1.9949 1.9960 418.7712 419.0485 0.0416 -1.0000 -1.0000 0945330 1579893061.80 151.5504 60.0005 32.0000 1.9954 1.9965 418.7556 419.0331 0.0415 -1.0000 -1.0000 0945401 1579893061.90 151.5504 60.0005 32.0000 1.9968 1.9979 418.7940 419.0727 0.0417 -1.0000 -1.0000 0945460 1579893062.00 151.7329 60.0005 32.0000 1.9974 1.9985 418.4737 418.7518 0.0418 -1.0000 -1.0000 0945530 1579893062.10 151.7329 60.0005 32.0000 1.9979 1.9990 418.3460 418.6249 0.0418 -1.0000 -1.0000 0945600 1579893062.20 151.7329 60.0005 32.0000 1.9972 1.9983 418.7422 419.0190 0.0416 -1.0000 -1.0000 0945660 1579893062.30 151.7329 60.0005 32.0000 1.9953 1.9964 418.8491 419.1279 0.0418 -1.0000 -1.0000 0945730 1579893062.40 151.7329 60.0005 32.0000 1.9976 1.9987 418.4316 418.7087 0.0415 -1.0000 -1.0000 0945790 1579893062.50 151.4827 60.0005 32.0000 1.9974 1.9985 418.3646 418.6430 0.0418 -1.0000 -1.0000 0946020 1579893062.60 151.3289 60.0005 32.0000 1.9988 1.9999 418.3972 418.6742 0.0414 -1.0000 -1.0000 0946090 1579893062.70 151.3289 60.0005 32.0000 1.9976 1.9986 418.7363 419.0138 0.0416 -1.0000 -1.0000 0946150 1579893062.80 151.3289 60.0005 32.0000 1.9953 1.9964 418.6528 418.9309 0.0417 -1.0000 -1.0000 0946220 1579893062.90 151.3289 60.0005 32.0000 1.9981 1.9991 418.6019 418.8799 0.0417 -1.0000 -1.0000 0946290 1579893063.00 151.3289 60.0005 32.0000 1.9979 1.9990 418.5350 418.8133 0.0417 -1.0000 -1.0000 0946770 1579893063.10 151.5868 60.0005 32.0000 1.9960 1.9971 418.5509 418.8277 0.0415 -1.0000 -1.0000 0946830 1579893063.20 151.7758 60.0005 32.0000 1.9963 1.9974 418.7333 419.0102 0.0415 -1.0000 -1.0000 0946910 1579893063.30 151.7758 60.0005 32.0000 1.9960 1.9971 418.9543 419.2330 0.0417 -1.0000 -1.0000 0946970 1579893063.40 151.7758 60.0005 32.0000 1.9988 1.9999 418.8457 419.1232 0.0416 -1.0000 -1.0000 0947040 1579893063.50 151.7758 60.0005 32.0000 1.9983 1.9994 418.4777 418.7545 0.0415 -1.0000 -1.0000 0947280 1579893063.60 151.7758 60.0005 32.0000 1.9976 1.9987 418.3069 418.5857 0.0417 -1.0000 -1.0000 0947339 1579893063.70 151.3236 60.0005 32.0000 1.9957 1.9968 418.6983 418.9754 0.0416 -1.0000 -1.0000 0947419 1579893063.80 151.3236 60.0005 32.0000 1.9957 1.9968 418.4642 418.7423 0.0417 -1.0000 -1.0000 0947479 1579893063.90 151.3236 60.0005 32.0000 1.9961 1.9972 418.2753 418.5538 0.0417 -1.0000 -1.0000 0947539 1579893064.00 151.3236 60.0005 32.0000 1.9970 1.9981 418.4124 418.6898 0.0416 -1.0000 -1.0000 0947809 1579893064.10 151.3236 60.0005 32.0000 1.9960 1.9971 418.6722 418.9496 0.0416 -1.0000 -1.0000 0947869 1579893064.20 151.5965 60.0005 32.0000 1.9967 1.9978 418.8836 419.1624 0.0417 -1.0000 -1.0000 0947929 1579893064.30 151.6348 60.0005 32.0000 1.9977 1.9988 418.8100 419.0878 0.0416 -1.0000 -1.0000 0947999 1579893064.40 151.6348 60.0005 32.0000 1.9979 1.9990 418.6842 418.9618 0.0416 -1.0000 -1.0000 0948069 1579893064.50 151.6348 60.0005 32.0000 1.9993 2.0004 418.4841 418.7614 0.0416 -1.0000 -1.0000 0948289 1579893064.60 151.6348 60.0005 32.0000 1.9991 2.0002 418.4200 418.6975 0.0416 -1.0000 -1.0000 0948369 1579893064.70 151.6351 60.0008 32.0000 1.9988 1.9999 418.7753 419.0529 0.0416 -1.0000 -1.0000 0948429 1579893064.80 151.6383 60.0029 32.0000 1.9962 1.9973 419.1018 419.3801 0.0418 -1.0000 -1.0000 0948489 1579893064.90 151.6383 60.0029 32.0000 1.9971 1.9982 418.5560 418.8336 0.0416 -1.0000 -1.0000 0948559 1579893065.00 151.6383 60.0029 32.0000 1.9968 1.9978 418.6222 418.8995 0.0416 -1.0000 -1.0000 0949468 1579893065.10 151.6383 60.0029 32.0000 1.9957 1.9968 418.6882 418.9659 0.0416 -1.0000 -1.0000 0949528 1579893065.20 151.6383 60.0029 32.0000 1.9947 1.9958 418.7404 419.0202 0.0418 -1.0000 -1.0000 0949608 1579893065.30 151.3687 60.0029 32.0000 1.9961 1.9972 418.7580 419.0350 0.0416 -1.0000 -1.0000 0949668 1579893065.40 151.3602 60.0029 32.0000 1.9979 1.9990 418.8672 419.1457 0.0417 -1.0000 -1.0000 0949738 1579893065.50 151.3602 60.0029 32.0000 1.9968 1.9979 418.7215 418.9990 0.0416 -1.0000 -1.0000 0949798 1579893065.60 151.3602 60.0029 32.0000 1.9947 1.9958 418.5032 418.7813 0.0418 -1.0000 -1.0000 0949868 1579893065.70 151.3602 60.0029 32.0000 1.9960 1.9971 418.2905 418.5677 0.0415 -1.0000 -1.0000 0949978 1579893065.80 151.3602 60.0029 32.0000 1.9964 1.9975 418.2844 418.5617 0.0416 -1.0000 -1.0000 0950038 1579893065.90 151.6349 60.0029 32.0000 1.9967 1.9978 418.3662 418.6436 0.0416 -1.0000 -1.0000 0950098 1579893066.00 151.6349 60.0029 32.0000 1.9973 1.9984 418.8361 419.1141 0.0417 -1.0000 -1.0000 0950178 1579893066.10 151.6349 60.0029 32.0000 1.9955 1.9966 418.8532 419.1311 0.0416 -1.0000 -1.0000 0950238 1579893066.20 151.6349 60.0029 32.0000 1.9964 1.9975 418.9553 419.2331 0.0417 -1.0000 -1.0000 0950308 1579893066.30 151.6349 60.0029 32.0000 1.9986 1.9997 418.6411 418.9191 0.0417 -1.0000 -1.0000 0950378 1579893066.40 151.6349 60.0029 32.0000 1.9993 2.0004 418.3367 418.6139 0.0415 -1.0000 -1.0000 0950468 1579893066.50 151.5461 60.0029 32.0000 1.9969 1.9980 418.6352 418.9125 0.0416 -1.0000 -1.0000 0950528 1579893066.60 151.5461 60.0029 32.0000 1.9954 1.9965 418.9329 419.2105 0.0416 -1.0000 -1.0000 0950608 1579893066.70 151.5461 60.0029 32.0000 1.9956 1.9967 418.6499 418.9278 0.0416 -1.0000 -1.0000 0950668 1579893066.80 151.5461 60.0029 32.0000 1.9973 1.9984 418.4196 418.6972 0.0416 -1.0000 -1.0000 0950728 1579893066.90 151.5461 60.0029 32.0000 1.9972 1.9983 418.5307 418.8077 0.0415 -1.0000 -1.0000 0950798 1579893067.00 151.5461 60.0029 32.0000 1.9973 1.9984 418.5045 418.7823 0.0417 -1.0000 -1.0000 0950878 1579893067.10 151.5461 60.0029 32.0000 1.9960 1.9971 418.6635 418.9405 0.0414 -1.0000 -1.0000 0951027 1579893067.20 151.5461 60.0029 32.0000 1.9961 1.9972 418.8169 419.0936 0.0415 -1.0000 -1.0000 0951098 1579893067.30 151.5461 60.0029 32.0000 1.9965 1.9976 418.8060 419.0841 0.0416 -1.0000 -1.0000 0951157 1579893067.40 151.5461 60.0029 32.0000 1.9958 1.9969 418.7089 418.9869 0.0417 -1.0000 -1.0000 0951227 1579893067.50 151.5461 60.0029 32.0000 1.9947 1.9957 418.7112 418.9895 0.0417 -1.0000 -1.0000 0951297 1579893067.60 151.4390 60.0029 32.0000 1.9950 1.9960 418.7272 419.0055 0.0417 -1.0000 -1.0000 0951547 1579893067.70 151.4390 60.0029 32.0000 1.9951 1.9962 418.7517 419.0299 0.0417 -1.0000 -1.0000 0951617 1579893067.80 151.4390 60.0029 32.0000 1.9960 1.9971 418.7739 419.0511 0.0415 -1.0000 -1.0000 0951717 1579893067.90 151.4390 60.0029 32.0000 1.9981 1.9992 418.6910 418.9679 0.0415 -1.0000 -1.0000 0951777 1579893068.00 151.4390 60.0029 32.0000 1.9996 2.0007 418.5834 418.8605 0.0417 -1.0000 -1.0000 0951847 1579893068.10 151.5220 60.0029 32.0000 1.9976 1.9987 418.4676 418.7455 0.0416 -1.0000 -1.0000 0951917 1579893068.20 151.6009 60.0029 32.0000 1.9951 1.9962 418.7740 419.0516 0.0417 -1.0000 -1.0000 0951977 1579893068.30 151.6009 60.0029 32.0000 1.9962 1.9973 418.5558 418.8341 0.0417 -1.0000 -1.0000 0952047 1579893068.40 151.6009 60.0029 32.0000 1.9960 1.9971 418.6463 418.9238 0.0416 -1.0000 -1.0000 0952107 1579893068.50 151.6009 60.0029 32.0000 1.9973 1.9984 418.5101 418.7876 0.0416 -1.0000 -1.0000 0952177 1579893068.60 151.6009 60.0029 32.0000 1.9975 1.9986 418.5413 418.8198 0.0418 -1.0000 -1.0000 0952287 1579893068.70 151.5072 60.0029 32.0000 1.9970 1.9981 418.3231 418.6008 0.0416 -1.0000 -1.0000 0952517 1579893068.80 151.5072 60.0029 32.0000 1.9962 1.9973 418.3675 418.6445 0.0416 -1.0000 -1.0000 0952577 1579893068.90 151.5072 60.0029 32.0000 1.9963 1.9974 418.5337 418.8115 0.0417 -1.0000 -1.0000 0952647 1579893069.00 151.5072 60.0029 32.0000 1.9963 1.9974 418.7536 419.0311 0.0416 -1.0000 -1.0000 0952717 1579893069.10 151.5072 60.0029 32.0000 1.9956 1.9967 418.5641 418.8407 0.0416 -1.0000 -1.0000 0952777 1579893069.20 151.3299 60.0029 32.0000 1.9950 1.9961 418.5939 418.8719 0.0416 -1.0000 -1.0000 0952856 1579893069.30 151.3299 60.0029 32.0000 1.9954 1.9965 418.7279 419.0052 0.0415 -1.0000 -1.0000 0952917 1579893069.40 151.3299 60.0029 32.0000 1.9961 1.9972 418.6811 418.9584 0.0416 -1.0000 -1.0000 0952987 1579893069.50 151.3299 60.0029 32.0000 1.9958 1.9969 418.6845 418.9606 0.0412 -1.0000 -1.0000 0953046 1579893069.60 151.3299 60.0029 32.0000 1.9977 1.9988 418.5504 418.8273 0.0416 -1.0000 -1.0000 0953116 1579893069.70 151.3299 60.0029 32.0000 1.9973 1.9984 418.4377 418.7149 0.0416 -1.0000 -1.0000 0953316 1579893069.80 151.3299 60.0029 32.0000 1.9961 1.9972 418.4521 418.7296 0.0416 -1.0000 -1.0000 0953376 1579893069.90 151.2815 60.0059 32.0000 1.9954 1.9965 418.5735 418.8495 0.0414 -1.0000 -1.0000 0953436 1579893070.00 151.2815 60.0059 32.0000 1.9963 1.9974 418.8702 419.1468 0.0414 -1.0000 -1.0000 0953506 1579893070.10 151.2815 60.0059 32.0000 1.9957 1.9968 418.8418 419.1185 0.0415 -1.0000 -1.0000 0953576 1579893070.20 151.2815 60.0059 32.0000 1.9965 1.9976 418.7854 419.0630 0.0417 -1.0000 -1.0000 0953796 1579893070.30 151.2815 60.0059 32.0000 1.9961 1.9972 418.8223 419.1006 0.0417 -1.0000 -1.0000 0953876 1579893070.40 151.2815 60.0059 32.0000 1.9952 1.9962 418.5201 418.7976 0.0416 -1.0000 -1.0000 0953936 1579893070.50 151.2815 60.0059 32.0000 1.9962 1.9973 418.3065 418.5831 0.0415 -1.0000 -1.0000 0953996 1579893070.60 151.5388 60.0059 32.0000 1.9958 1.9968 418.3274 418.6039 0.0415 -1.0000 -1.0000 0954066 1579893070.70 151.5388 60.0059 32.0000 1.9963 1.9974 418.4415 418.7184 0.0416 -1.0000 -1.0000 0954246 1579893070.80 151.5388 60.0059 32.0000 1.9963 1.9974 418.7606 419.0390 0.0417 -1.0000 -1.0000 0954306 1579893070.90 151.5388 60.0059 32.0000 1.9955 1.9966 418.8572 419.1347 0.0416 -1.0000 -1.0000 0954376 1579893071.00 151.5388 60.0059 32.0000 1.9971 1.9982 418.8818 419.1595 0.0416 -1.0000 -1.0000 0954446 1579893071.10 151.5388 60.0059 32.0000 1.9981 1.9992 418.6381 418.9157 0.0417 -1.0000 -1.0000 0954506 1579893071.20 151.3778 60.0059 32.0000 1.9972 1.9983 418.3200 418.5971 0.0415 -1.0000 -1.0000 0954786 1579893071.30 151.3778 60.0059 32.0000 1.9982 1.9993 418.5096 418.7874 0.0416 -1.0000 -1.0000 0954865 1579893071.40 151.3778 60.0059 32.0000 1.9970 1.9981 418.5453 418.8223 0.0415 -1.0000 -1.0000 0954935 1579893071.50 151.3778 60.0059 32.0000 1.9953 1.9964 418.6148 418.8925 0.0417 -1.0000 -1.0000 0955005 1579893071.60 151.3778 60.0059 32.0000 1.9944 1.9955 418.5763 418.8552 0.0417 -1.0000 -1.0000 0955075 1579893071.70 151.4035 60.0059 32.0000 1.9954 1.9965 418.6447 418.9218 0.0415 -1.0000 -1.0000 0955315 1579893071.80 151.5061 60.0059 32.0000 1.9967 1.9977 418.7189 418.9959 0.0415 -1.0000 -1.0000 0955375 1579893071.90 151.5061 60.0059 32.0000 1.9959 1.9969 418.6415 418.9187 0.0415 -1.0000 -1.0000 0955435 1579893072.00 151.5061 60.0059 32.0000 1.9949 1.9960 418.7093 418.9860 0.0415 -1.0000 -1.0000 0955515 1579893072.10 151.5061 60.0059 32.0000 1.9966 1.9976 418.5727 418.8499 0.0416 -1.0000 -1.0000 0955575 1579893072.20 151.5061 60.0059 32.0000 1.9982 1.9992 418.4786 418.7563 0.0417 -1.0000 -1.0000 0955635 1579893072.30 151.5616 60.0059 32.0000 1.9990 2.0001 418.4704 418.7484 0.0416 -1.0000 -1.0000 0955775 1579893072.40 151.5616 60.0059 32.0000 1.9981 1.9992 418.5653 418.8424 0.0415 -1.0000 -1.0000 0955835 1579893072.50 151.5616 60.0059 32.0000 1.9967 1.9978 418.8075 419.0844 0.0415 -1.0000 -1.0000 0955905 1579893072.60 151.5616 60.0059 32.0000 1.9959 1.9970 418.7268 419.0038 0.0415 -1.0000 -1.0000 0955985 1579893072.70 151.5616 60.0059 32.0000 1.9959 1.9970 418.6758 418.9522 0.0414 -1.0000 -1.0000 0956045 1579893072.80 151.4036 60.0059 32.0000 1.9959 1.9970 418.6090 418.8859 0.0415 -1.0000 -1.0000 0956265 1579893072.90 151.3412 60.0059 32.0000 1.9957 1.9967 418.5976 418.8732 0.0412 -1.0000 -1.0000 0956345 1579893073.00 151.3412 60.0059 32.0000 1.9967 1.9978 418.5341 418.8106 0.0415 -1.0000 -1.0000 0956405 1579893073.10 151.3412 60.0059 32.0000 1.9961 1.9972 418.6114 418.8883 0.0415 -1.0000 -1.0000 0956465 1579893073.20 151.3412 60.0059 32.0000 1.9973 1.9983 418.6089 418.8870 0.0416 -1.0000 -1.0000 0956544 1579893073.30 151.3412 60.0059 32.0000 1.9962 1.9972 418.5248 418.8023 0.0417 -1.0000 -1.0000 0956764 1579893073.40 151.5035 60.0059 32.0000 1.9952 1.9963 418.4195 418.6968 0.0415 -1.0000 -1.0000 0956834 1579893073.50 151.5035 60.0059 32.0000 1.9970 1.9981 418.4019 418.6795 0.0416 -1.0000 -1.0000 0956904 1579893073.60 151.5035 60.0059 32.0000 1.9967 1.9978 418.5374 418.8147 0.0416 -1.0000 -1.0000 0956974 1579893073.70 151.5035 60.0059 32.0000 1.9957 1.9967 418.5984 418.8763 0.0417 -1.0000 -1.0000 0957054 1579893073.80 151.5035 60.0059 32.0000 1.9959 1.9970 418.6779 418.9555 0.0415 -1.0000 -1.0000 0957274 1579893073.90 151.5112 60.0059 32.0000 1.9953 1.9964 418.6182 418.8946 0.0415 -1.0000 -1.0000 0957344 1579893074.00 151.5802 60.0059 32.0000 1.9954 1.9965 418.6569 418.9344 0.0416 -1.0000 -1.0000 0957414 1579893074.10 151.5802 60.0059 32.0000 1.9953 1.9964 418.7197 418.9973 0.0416 -1.0000 -1.0000 0957474 1579893074.20 151.5802 60.0059 32.0000 1.9966 1.9977 418.7804 419.0577 0.0415 -1.0000 -1.0000 0957534 1579893074.30 151.5802 60.0059 32.0000 1.9959 1.9970 418.4607 418.7380 0.0417 -1.0000 -1.0000 0958024 1579893074.40 151.5802 60.0059 32.0000 1.9954 1.9965 418.6841 418.9628 0.0418 -1.0000 -1.0000 0958084 1579893074.50 151.7168 60.0059 32.0000 1.9986 1.9997 418.3872 418.6665 0.0419 -1.0000 -1.0000 0958154 1579893074.60 151.7168 60.0059 32.0000 1.9969 1.9980 418.5814 418.8604 0.0418 -1.0000 -1.0000 0958224 1579893074.70 151.7168 60.0059 32.0000 1.9955 1.9966 418.9194 419.1977 0.0417 -1.0000 -1.0000 0958314 1579893074.80 151.7168 60.0059 32.0000 1.9965 1.9976 418.7721 419.0491 0.0414 -1.0000 -1.0000 0958614 1579893074.90 151.7168 60.0059 32.0000 1.9976 1.9987 418.5303 418.8083 0.0416 -1.0000 -1.0000 0958684 1579893075.00 151.5881 60.0050 32.0000 1.9963 1.9973 418.3526 418.6294 0.0415 -1.0000 -1.0000 0958743 1579893075.10 151.5316 60.0046 32.0000 1.9974 1.9985 418.4088 418.6858 0.0416 -1.0000 -1.0000 0958803 1579893075.20 151.5316 60.0046 32.0000 1.9963 1.9974 418.8002 419.0788 0.0417 -1.0000 -1.0000 0958873 1579893075.30 151.5316 60.0046 32.0000 1.9952 1.9963 418.7507 419.0285 0.0416 -1.0000 -1.0000 0959003 1579893075.40 151.5316 60.0046 32.0000 1.9964 1.9975 418.8755 419.1536 0.0416 -1.0000 -1.0000 0959073 1579893075.50 151.5316 60.0046 32.0000 1.9973 1.9984 418.9314 419.2090 0.0416 -1.0000 -1.0000 0959143 1579893075.60 151.3921 60.0046 32.0000 1.9988 1.9999 418.6761 418.9545 0.0417 -1.0000 -1.0000 0959203 1579893075.70 151.3921 60.0046 32.0000 1.9970 1.9981 418.6316 418.9093 0.0417 -1.0000 -1.0000 0959283 1579893075.80 151.3921 60.0046 32.0000 1.9977 1.9988 418.4341 418.7127 0.0418 -1.0000 -1.0000 0959553 1579893075.90 151.3921 60.0046 32.0000 1.9956 1.9967 418.7004 418.9789 0.0417 -1.0000 -1.0000 0959623 1579893076.00 151.3921 60.0046 32.0000 1.9947 1.9958 418.8417 419.1206 0.0417 -1.0000 -1.0000 0959693 1579893076.10 151.5030 60.0046 32.0000 1.9956 1.9967 418.8737 419.1517 0.0417 -1.0000 -1.0000 0959753 1579893076.20 151.5237 60.0046 32.0000 1.9971 1.9982 418.8489 419.1262 0.0416 -1.0000 -1.0000 0959823 1579893076.30 151.5237 60.0046 32.0000 1.9972 1.9983 418.7841 419.0620 0.0416 -1.0000 -1.0000 0959893 1579893076.40 151.5237 60.0046 32.0000 1.9967 1.9978 418.6833 418.9600 0.0414 -1.0000 -1.0000 1000013 1579893076.50 151.5237 60.0046 32.0000 1.9957 1.9968 418.5715 418.8493 0.0417 -1.0000 -1.0000 1000083 1579893076.60 151.5237 60.0046 32.0000 1.9976 1.9987 418.4999 418.7772 0.0415 -1.0000 -1.0000 1000153 1579893076.70 151.7490 60.0046 32.0000 1.9969 1.9979 418.4156 418.6929 0.0415 -1.0000 -1.0000 1000213 1579893076.80 151.7490 60.0046 32.0000 1.9963 1.9974 418.4169 418.6938 0.0416 -1.0000 -1.0000 1000273 1579893076.90 151.7490 60.0046 32.0000 1.9977 1.9988 418.2624 418.5413 0.0418 -1.0000 -1.0000 1000772 1579893077.00 151.7490 60.0046 32.0000 1.9969 1.9980 419.1546 419.4321 0.0416 -1.0000 -1.0000 1000842 1579893077.10 151.7490 60.0046 32.0000 1.9954 1.9965 418.9158 419.1938 0.0416 -1.0000 -1.0000 1000902 1579893077.20 151.7490 60.0046 32.0000 1.9971 1.9982 418.8123 419.0899 0.0416 -1.0000 -1.0000 1000972 1579893077.30 151.6317 60.0046 32.0000 1.9978 1.9989 418.6400 418.9189 0.0418 -1.0000 -1.0000 1001042 1579893077.40 151.6317 60.0046 32.0000 2.0003 2.0014 418.4740 418.7517 0.0416 -1.0000 -1.0000 1001252 1579893077.50 151.6317 60.0046 32.0000 1.9993 2.0004 418.6336 418.9113 0.0416 -1.0000 -1.0000 1001312 1579893077.60 151.6317 60.0046 32.0000 1.9981 1.9992 418.9048 419.1830 0.0417 -1.0000 -1.0000 1001372 1579893077.70 151.6317 60.0046 32.0000 1.9977 1.9988 418.8615 419.1398 0.0417 -1.0000 -1.0000 1001452 1579893077.80 151.5163 60.0046 32.0000 1.9985 1.9996 418.5485 418.8267 0.0417 -1.0000 -1.0000 1001522 1579893077.90 151.4821 60.0046 32.0000 1.9979 1.9990 418.3854 418.6629 0.0417 -1.0000 -1.0000 1001582 1579893078.00 151.4821 60.0046 32.0000 1.9972 1.9983 418.3615 418.6384 0.0415 -1.0000 -1.0000 1001652 1579893078.10 151.4821 60.0046 32.0000 1.9961 1.9972 418.8311 419.1103 0.0418 -1.0000 -1.0000 1001722 1579893078.20 151.4821 60.0046 32.0000 1.9965 1.9976 418.7596 419.0368 0.0415 -1.0000 -1.0000 1001782 1579893078.30 151.4821 60.0046 32.0000 1.9960 1.9971 418.7891 419.0678 0.0418 -1.0000 -1.0000 1001852 1579893078.40 151.3050 60.0046 32.0000 1.9971 1.9982 418.7173 418.9953 0.0417 -1.0000 -1.0000 1001912 1579893078.50 151.3050 60.0046 32.0000 1.9973 1.9984 418.5160 418.7944 0.0417 -1.0000 -1.0000 1001982 1579893078.60 151.3050 60.0046 32.0000 1.9969 1.9980 418.3798 418.6589 0.0418 -1.0000 -1.0000 1002052 1579893078.70 151.3050 60.0046 32.0000 1.9973 1.9984 418.5575 418.8355 0.0417 -1.0000 -1.0000 1002112 1579893078.80 151.3050 60.0046 32.0000 1.9977 1.9988 418.4815 418.7599 0.0417 -1.0000 -1.0000 1002172 1579893078.90 151.3199 60.0046 32.0000 1.9973 1.9984 418.6562 418.9349 0.0418 -1.0000 -1.0000 1002291 1579893079.00 151.3207 60.0046 32.0000 1.9982 1.9993 418.5651 418.8432 0.0417 -1.0000 -1.0000 1002351 1579893079.10 151.3207 60.0046 32.0000 1.9968 1.9979 418.4415 418.7208 0.0419 -1.0000 -1.0000 1002421 1579893079.20 151.3207 60.0046 32.0000 1.9954 1.9964 418.7302 419.0089 0.0417 -1.0000 -1.0000 1002491 1579893079.30 151.3207 60.0046 32.0000 1.9957 1.9968 418.8135 419.0914 0.0416 -1.0000 -1.0000 1002551 1579893079.40 151.3207 60.0046 32.0000 1.9949 1.9959 418.8453 419.1240 0.0417 -1.0000 -1.0000 1003051 1579893079.50 151.3607 60.0046 32.0000 1.9952 1.9963 418.7711 419.0494 0.0418 -1.0000 -1.0000 1003111 1579893079.60 151.4047 60.0046 32.0000 1.9957 1.9968 418.7182 418.9975 0.0418 -1.0000 -1.0000 1003181 1579893079.70 151.4047 60.0046 32.0000 1.9968 1.9979 418.7462 419.0241 0.0416 -1.0000 -1.0000 1003251 1579893079.80 151.4047 60.0046 32.0000 1.9962 1.9973 418.8590 419.1372 0.0417 -1.0000 -1.0000 1003311 1579893079.90 151.4047 60.0046 32.0000 1.9973 1.9984 418.6057 418.8838 0.0417 -1.0000 -1.0000 1003541 1579893080.00 151.4047 60.0046 32.0000 1.9988 1.9999 418.5680 418.8463 0.0417 -1.0000 -1.0000 1003611 1579893080.10 151.4266 60.0027 32.0000 1.9987 1.9998 418.4933 418.7715 0.0417 -1.0000 -1.0000 1003681 1579893080.20 151.4266 60.0027 32.0000 1.9972 1.9983 418.4223 418.6996 0.0416 -1.0000 -1.0000 1003741 1579893080.30 151.4266 60.0027 32.0000 1.9966 1.9977 419.0453 419.3234 0.0416 -1.0000 -1.0000 1003811 1579893080.40 151.4266 60.0027 32.0000 1.9951 1.9962 418.7447 419.0225 0.0417 -1.0000 -1.0000 1003871 1579893080.50 151.4266 60.0027 32.0000 1.9964 1.9975 418.6034 418.8808 0.0416 -1.0000 -1.0000 1004051 1579893080.60 151.4266 60.0027 32.0000 1.9979 1.9990 418.3957 418.6732 0.0416 -1.0000 -1.0000 1004120 1579893080.70 151.3546 60.0027 32.0000 1.9986 1.9997 418.5172 418.7946 0.0417 -1.0000 -1.0000 1004191 1579893080.80 151.3494 60.0027 32.0000 1.9968 1.9979 418.3873 418.6650 0.0416 -1.0000 -1.0000 1004250 1579893080.90 151.3494 60.0027 32.0000 1.9966 1.9977 418.4414 418.7194 0.0418 -1.0000 -1.0000 1004330 1579893081.00 151.3494 60.0027 32.0000 1.9955 1.9966 418.5031 418.7796 0.0413 -1.0000 -1.0000 1004530 1579893081.10 151.3494 60.0027 32.0000 1.9953 1.9964 418.5673 418.8452 0.0416 -1.0000 -1.0000 1004590 1579893081.20 151.3490 60.0027 32.0000 1.9961 1.9972 418.5797 418.8580 0.0418 -1.0000 -1.0000 1004670 1579893081.30 151.3422 60.0027 32.0000 1.9967 1.9978 418.6434 418.9222 0.0418 -1.0000 -1.0000 1004730 1579893081.40 151.3422 60.0027 32.0000 1.9969 1.9980 418.7827 419.0616 0.0418 -1.0000 -1.0000 1004800 1579893081.50 151.3422 60.0027 32.0000 1.9972 1.9983 418.7556 419.0344 0.0418 -1.0000 -1.0000 1005290 1579893081.60 151.3422 60.0027 32.0000 1.9966 1.9977 418.6420 418.9209 0.0418 -1.0000 -1.0000 1005350 1579893081.70 151.3422 60.0027 32.0000 1.9965 1.9976 418.5236 418.8023 0.0418 -1.0000 -1.0000 1005420 1579893081.80 151.3434 60.0027 32.0000 1.9967 1.9978 418.4655 418.7442 0.0418 -1.0000 -1.0000 1005490 1579893081.90 151.3451 60.0027 32.0000 1.9960 1.9971 418.5515 418.8306 0.0419 -1.0000 -1.0000 1005550 1579893082.00 151.3451 60.0027 32.0000 1.9948 1.9959 418.7978 419.0771 0.0418 -1.0000 -1.0000 1005770 1579893082.10 151.3451 60.0027 32.0000 1.9955 1.9966 418.8445 419.1229 0.0417 -1.0000 -1.0000 1005830 1579893082.20 151.3451 60.0027 32.0000 1.9955 1.9966 418.8249 419.1042 0.0419 -1.0000 -1.0000 1005890 1579893082.30 151.3451 60.0027 32.0000 1.9958 1.9969 418.7509 419.0297 0.0417 -1.0000 -1.0000 1005959 1579893082.40 151.5122 60.0027 32.0000 1.9960 1.9971 418.6975 418.9748 0.0416 -1.0000 -1.0000 1006020 1579893082.50 151.5122 60.0027 32.0000 1.9970 1.9981 418.6663 418.9449 0.0417 -1.0000 -1.0000 1006259 1579893082.60 151.5122 60.0027 32.0000 1.9972 1.9983 418.5749 418.8541 0.0419 -1.0000 -1.0000 1006339 1579893082.70 151.5122 60.0027 32.0000 1.9985 1.9996 418.4026 418.6806 0.0417 -1.0000 -1.0000 1006399 1579893082.80 151.5122 60.0027 32.0000 1.9970 1.9981 418.4771 418.7556 0.0418 -1.0000 -1.0000 1006459 1579893082.90 151.4584 60.0027 32.0000 1.9982 1.9993 418.6909 418.9701 0.0418 -1.0000 -1.0000 1006529 1579893083.00 151.4584 60.0027 32.0000 1.9969 1.9980 418.9165 419.1955 0.0418 -1.0000 -1.0000 1006599 1579893083.10 151.4584 60.0027 32.0000 1.9968 1.9979 418.8840 419.1624 0.0417 -1.0000 -1.0000 1006659 1579893083.20 151.4584 60.0027 32.0000 1.9971 1.9981 418.7486 419.0260 0.0416 -1.0000 -1.0000 1006739 1579893083.30 151.4584 60.0027 32.0000 1.9987 1.9998 418.5348 418.8136 0.0418 -1.0000 -1.0000 1006799 1579893083.40 151.4582 60.0027 32.0000 1.9987 1.9998 418.4433 418.7217 0.0418 -1.0000 -1.0000 1006869 1579893083.50 151.4532 60.0027 32.0000 1.9978 1.9989 418.4481 418.7255 0.0416 -1.0000 -1.0000 1007049 1579893083.60 151.4532 60.0027 32.0000 1.9958 1.9969 418.9482 419.2266 0.0417 -1.0000 -1.0000 1007109 1579893083.70 151.4532 60.0027 32.0000 1.9962 1.9973 418.9168 419.1958 0.0418 -1.0000 -1.0000 1007179 1579893083.80 151.4532 60.0027 32.0000 1.9947 1.9958 418.8201 419.0990 0.0417 -1.0000 -1.0000 1007249 1579893083.90 151.4532 60.0027 32.0000 1.9977 1.9988 418.6608 418.9386 0.0417 -1.0000 -1.0000 1007309 1579893084.00 151.5062 60.0027 32.0000 1.9971 1.9982 418.8308 419.1099 0.0418 -1.0000 -1.0000 1007559 1579893084.10 151.7313 60.0027 32.0000 1.9974 1.9985 418.7202 418.9992 0.0418 -1.0000 -1.0000 1007619 1579893084.20 151.7313 60.0027 32.0000 1.9975 1.9986 418.4423 418.7213 0.0419 -1.0000 -1.0000 1007689 1579893084.30 151.7313 60.0027 32.0000 1.9977 1.9988 418.3578 418.6360 0.0417 -1.0000 -1.0000 1007759 1579893084.40 151.7313 60.0027 32.0000 1.9988 1.9999 418.8285 419.1075 0.0418 -1.0000 -1.0000 1007819 1579893084.50 151.7313 60.0027 32.0000 1.9965 1.9976 418.8022 419.0805 0.0416 -1.0000 -1.0000 1008258 1579893084.60 151.5632 60.0044 32.0000 1.9956 1.9967 418.8492 419.1277 0.0417 -1.0000 -1.0000 1008338 1579893084.70 151.3852 60.0062 32.0000 1.9979 1.9990 418.4757 418.7537 0.0419 -1.0000 -1.0000 1008398 1579893084.80 151.3852 60.0062 32.0000 1.9975 1.9986 418.4702 418.7499 0.0419 -1.0000 -1.0000 1008468 1579893084.90 151.3852 60.0062 32.0000 1.9970 1.9981 418.4726 418.7506 0.0416 -1.0000 -1.0000 1008558 1579893085.00 151.3852 60.0062 32.0000 1.9961 1.9972 418.4388 418.7166 0.0417 -1.0000 -1.0000 1008618 1579893085.10 151.3852 60.0062 32.0000 1.9968 1.9979 418.4800 418.7582 0.0417 -1.0000 -1.0000 1008678 1579893085.20 151.3976 60.0062 32.0000 1.9957 1.9968 418.5285 418.8073 0.0418 -1.0000 -1.0000 1008758 1579893085.30 151.3976 60.0062 32.0000 1.9951 1.9962 418.4743 418.7522 0.0416 -1.0000 -1.0000 1008818 1579893085.40 151.3976 60.0062 32.0000 1.9948 1.9959 418.5642 418.8428 0.0417 -1.0000 -1.0000 1008888 1579893085.50 151.3976 60.0062 32.0000 1.9957 1.9968 418.5426 418.8203 0.0417 -1.0000 -1.0000 1008958 1579893085.60 151.3976 60.0062 32.0000 1.9956 1.9967 418.6018 418.8811 0.0419 -1.0000 -1.0000 1009018 1579893085.70 151.5894 60.0062 32.0000 1.9969 1.9980 418.9543 419.2326 0.0417 -1.0000 -1.0000 1009088 1579893085.80 151.5894 60.0062 32.0000 1.9988 1.9999 418.8865 419.1656 0.0417 -1.0000 -1.0000 1009158 1579893085.90 151.5894 60.0062 32.0000 1.9985 1.9996 418.6662 418.9442 0.0416 -1.0000 -1.0000 1009218 1579893086.00 151.5894 60.0062 32.0000 1.9974 1.9985 418.4711 418.7486 0.0416 -1.0000 -1.0000 1009288 1579893086.10 151.5894 60.0062 32.0000 1.9955 1.9966 418.5869 418.8648 0.0416 -1.0000 -1.0000 1009767 1579893086.20 151.5894 60.0062 32.0000 1.9962 1.9973 418.8343 419.1139 0.0419 -1.0000 -1.0000 1009827 1579893086.30 151.4261 60.0062 32.0000 1.9952 1.9963 418.7515 419.0299 0.0417 -1.0000 -1.0000 1009898 1579893086.40 151.4261 60.0062 32.0000 1.9963 1.9974 418.8080 419.0858 0.0416 -1.0000 -1.0000 1009957 1579893086.50 151.4261 60.0062 32.0000 1.9964 1.9975 418.7207 418.9999 0.0418 -1.0000 -1.0000 1010027 1579893086.60 151.4261 60.0062 32.0000 1.9952 1.9963 418.7414 419.0194 0.0416 -1.0000 -1.0000 1010337 1579893086.70 151.4261 60.0062 32.0000 1.9955 1.9966 418.7117 418.9912 0.0419 -1.0000 -1.0000 1010397 1579893086.80 151.4738 60.0062 32.0000 1.9966 1.9977 418.4959 418.7748 0.0418 -1.0000 -1.0000 1010457 1579893086.90 151.5055 60.0062 32.0000 1.9969 1.9980 418.4479 418.7266 0.0417 -1.0000 -1.0000 1010537 1579893087.00 151.5055 60.0062 32.0000 1.9971 1.9982 418.5382 418.8166 0.0418 -1.0000 -1.0000 1010597 1579893087.10 151.5055 60.0062 32.0000 1.9977 1.9988 418.4707 418.7492 0.0418 -1.0000 -1.0000 1010767 1579893087.20 151.5055 60.0062 32.0000 1.9980 1.9991 418.5627 418.8420 0.0418 -1.0000 -1.0000 1010847 1579893087.30 151.5055 60.0062 32.0000 1.9977 1.9988 418.7044 418.9835 0.0418 -1.0000 -1.0000 1010907 1579893087.40 151.4788 60.0062 32.0000 1.9981 1.9991 418.8025 419.0808 0.0417 -1.0000 -1.0000 1010997 1579893087.50 151.4704 60.0062 32.0000 1.9960 1.9971 419.0855 419.3650 0.0419 -1.0000 -1.0000 1011057 1579893087.60 151.4704 60.0062 32.0000 1.9961 1.9972 418.7801 419.0587 0.0418 -1.0000 -1.0000 1011307 1579893087.70 151.4704 60.0062 32.0000 1.9974 1.9985 418.6930 418.9718 0.0418 -1.0000 -1.0000 1011387 1579893087.80 151.4704 60.0062 32.0000 1.9961 1.9972 418.8274 419.1075 0.0420 -1.0000 -1.0000 1011447 1579893087.90 151.4704 60.0062 32.0000 1.9971 1.9982 418.5473 418.8266 0.0419 -1.0000 -1.0000 1011507 1579893088.00 151.3923 60.0062 32.0000 1.9981 1.9992 418.5444 418.8222 0.0415 -1.0000 -1.0000 1011577 1579893088.10 151.3923 60.0062 32.0000 1.9958 1.9969 418.4405 418.7190 0.0418 -1.0000 -1.0000 1012006 1579893088.20 151.3923 60.0062 32.0000 1.9962 1.9973 418.4771 418.7569 0.0419 -1.0000 -1.0000 1012076 1579893088.30 151.3923 60.0062 32.0000 1.9964 1.9975 418.4761 418.7551 0.0418 -1.0000 -1.0000 1012146 1579893088.40 151.3923 60.0062 32.0000 1.9978 1.9989 418.5564 418.8354 0.0418 -1.0000 -1.0000 1012206 1579893088.50 151.7105 60.0062 32.0000 1.9968 1.9979 418.6855 418.9637 0.0417 -1.0000 -1.0000 1012266 1579893088.60 151.7385 60.0062 32.0000 1.9953 1.9964 419.0446 419.3231 0.0417 -1.0000 -1.0000 1012346 1579893088.70 151.7385 60.0062 32.0000 1.9962 1.9973 418.6829 418.9618 0.0418 -1.0000 -1.0000 1012406 1579893088.80 151.7385 60.0062 32.0000 1.9974 1.9985 418.6820 418.9608 0.0417 -1.0000 -1.0000 1012466 1579893088.90 151.7385 60.0062 32.0000 1.9985 1.9996 418.6170 418.8957 0.0418 -1.0000 -1.0000 1012546 1579893089.00 151.7385 60.0062 32.0000 1.9967 1.9978 418.6469 418.9254 0.0417 -1.0000 -1.0000 1012606 1579893089.10 151.5498 60.0062 32.0000 1.9954 1.9965 418.6624 418.9394 0.0415 -1.0000 -1.0000 1012666 1579893089.20 151.5498 60.0062 32.0000 1.9968 1.9979 418.8452 419.1244 0.0419 -1.0000 -1.0000 1012746 1579893089.30 151.5498 60.0062 32.0000 1.9952 1.9963 418.8008 419.0795 0.0418 -1.0000 -1.0000 1012806 1579893089.40 151.5498 60.0062 32.0000 1.9965 1.9976 418.8101 419.0894 0.0419 -1.0000 -1.0000 1012876 1579893089.50 151.5498 60.0062 32.0000 1.9956 1.9967 418.9457 419.2237 0.0416 -1.0000 -1.0000 1012936 1579893089.60 151.4621 60.0043 32.0000 1.9950 1.9961 418.9701 419.2491 0.0418 -1.0000 -1.0000 1013006 1579893089.70 151.4182 60.0033 32.0000 1.9975 1.9986 419.0053 419.2852 0.0419 -1.0000 -1.0000 1013076 1579893089.80 151.4182 60.0033 32.0000 1.9958 1.9969 418.9050 419.1855 0.0420 -1.0000 -1.0000 1013136 1579893089.90 151.4182 60.0033 32.0000 1.9971 1.9982 418.7771 419.0568 0.0418 -1.0000 -1.0000 1013196 1579893090.00 151.4182 60.0033 32.0000 1.9960 1.9971 418.6416 418.9204 0.0418 -1.0000 -1.0000 1013276 1579893090.10 151.4182 60.0033 32.0000 1.9964 1.9975 418.5608 418.8400 0.0418 -1.0000 -1.0000 1013336 1579893090.20 151.4182 60.0033 32.0000 1.9976 1.9987 418.4755 418.7540 0.0418 -1.0000 -1.0000 1013566 1579893090.30 151.4054 60.0033 32.0000 1.9963 1.9974 418.4111 418.6887 0.0416 -1.0000 -1.0000 1013635 1579893090.40 151.4054 60.0033 32.0000 1.9979 1.9990 418.6684 418.9466 0.0417 -1.0000 -1.0000 1013696 1579893090.50 151.4054 60.0033 32.0000 1.9962 1.9973 418.9948 419.2735 0.0417 -1.0000 -1.0000 1013755 1579893090.60 151.4054 60.0033 32.0000 1.9961 1.9972 418.8767 419.1553 0.0417 -1.0000 -1.0000 1013835 1579893090.70 151.4054 60.0033 32.0000 1.9971 1.9982 418.7726 419.0512 0.0418 -1.0000 -1.0000 1014055 1579893090.80 151.2807 60.0033 32.0000 2.0007 2.0018 418.5377 418.8163 0.0418 -1.0000 -1.0000 1014125 1579893090.90 151.2647 60.0033 32.0000 1.9990 2.0001 418.8413 419.1198 0.0417 -1.0000 -1.0000 1014195 1579893091.00 151.2647 60.0033 32.0000 1.9945 1.9956 418.8530 419.1316 0.0417 -1.0000 -1.0000 1014255 1579893091.10 151.2647 60.0033 32.0000 1.9956 1.9966 418.8552 419.1329 0.0416 -1.0000 -1.0000 1014335 1579893091.20 151.2647 60.0033 32.0000 1.9944 1.9955 418.7775 419.0560 0.0417 -1.0000 -1.0000 1014585 1579893091.30 151.2647 60.0033 32.0000 1.9975 1.9986 418.3929 418.6708 0.0417 -1.0000 -1.0000 1014645 1579893091.40 151.3707 60.0033 32.0000 1.9972 1.9983 418.3870 418.6652 0.0417 -1.0000 -1.0000 1014715 1579893091.50 151.3707 60.0033 32.0000 1.9980 1.9991 418.2812 418.5581 0.0416 -1.0000 -1.0000 1014775 1579893091.60 151.3707 60.0033 32.0000 1.9975 1.9986 418.7691 419.0480 0.0418 -1.0000 -1.0000 1014835 1579893091.70 151.3707 60.0033 32.0000 1.9962 1.9973 419.0160 419.2959 0.0419 -1.0000 -1.0000 1015594 1579893091.80 151.3707 60.0033 32.0000 1.9967 1.9978 418.7710 419.0493 0.0417 -1.0000 -1.0000 1015654 1579893091.90 151.3854 60.0033 32.0000 1.9984 1.9995 418.6341 418.9137 0.0420 -1.0000 -1.0000 1015724 1579893092.00 151.3858 60.0033 32.0000 1.9987 1.9998 418.4520 418.7307 0.0418 -1.0000 -1.0000 1015794 1579893092.10 151.3858 60.0033 32.0000 1.9984 1.9995 418.6211 418.8995 0.0417 -1.0000 -1.0000 1015854 1579893092.20 151.3858 60.0033 32.0000 1.9969 1.9980 418.5554 418.8338 0.0418 -1.0000 -1.0000 1015914 1579893092.30 151.3858 60.0033 32.0000 1.9965 1.9976 418.5432 418.8206 0.0416 -1.0000 -1.0000 1015994 1579893092.40 151.3907 60.0033 32.0000 1.9954 1.9965 418.7273 419.0050 0.0416 -1.0000 -1.0000 1016054 1579893092.50 151.4141 60.0033 32.0000 1.9961 1.9972 418.7177 418.9955 0.0416 -1.0000 -1.0000 1016124 1579893092.60 151.4141 60.0033 32.0000 1.9959 1.9970 418.6324 418.9102 0.0417 -1.0000 -1.0000 1016204 1579893092.70 151.4141 60.0033 32.0000 1.9970 1.9981 418.6655 418.9446 0.0418 -1.0000 -1.0000 1016284 1579893092.80 151.4141 60.0033 32.0000 1.9969 1.9980 418.5361 418.8149 0.0418 -1.0000 -1.0000 1016344 1579893092.90 151.4141 60.0033 32.0000 1.9967 1.9978 418.4487 418.7278 0.0419 -1.0000 -1.0000 1016414 1579893093.00 151.7317 60.0033 32.0000 1.9996 2.0007 418.5151 418.7943 0.0418 -1.0000 -1.0000 1016474 1579893093.10 151.7317 60.0033 32.0000 1.9972 1.9983 418.4849 418.7627 0.0416 -1.0000 -1.0000 1016544 1579893093.20 151.7317 60.0033 32.0000 1.9972 1.9983 418.7180 418.9963 0.0417 -1.0000 -1.0000 1016784 1579893093.30 151.7317 60.0033 32.0000 1.9967 1.9978 418.9127 419.1917 0.0418 -1.0000 -1.0000 1016844 1579893093.40 151.7317 60.0033 32.0000 1.9960 1.9971 419.0083 419.2864 0.0417 -1.0000 -1.0000 1016914 1579893093.50 151.5886 60.0033 32.0000 1.9966 1.9977 418.5633 418.8423 0.0418 -1.0000 -1.0000 1016984 1579893093.60 151.4659 60.0033 32.0000 1.9991 2.0002 418.5494 418.8281 0.0418 -1.0000 -1.0000 1017044 1579893093.70 151.4659 60.0033 32.0000 1.9982 1.9993 418.6792 418.9586 0.0418 -1.0000 -1.0000 1017114 1579893093.80 151.4659 60.0033 32.0000 1.9958 1.9969 418.7811 419.0593 0.0417 -1.0000 -1.0000 1017293 1579893093.90 151.4659 60.0033 32.0000 1.9946 1.9957 418.7316 419.0106 0.0418 -1.0000 -1.0000 1017353 1579893094.00 151.4659 60.0033 32.0000 1.9955 1.9966 418.6873 418.9660 0.0417 -1.0000 -1.0000 1017423 1579893094.10 151.5509 60.0033 32.0000 1.9952 1.9963 418.8990 419.1773 0.0417 -1.0000 -1.0000 1017483 1579893094.20 151.5509 60.0033 32.0000 1.9960 1.9971 418.8512 419.1304 0.0418 -1.0000 -1.0000 1017553 1579893094.30 151.5509 60.0033 32.0000 1.9958 1.9969 418.8432 419.1219 0.0417 -1.0000 -1.0000 1017803 1579893094.40 151.5509 60.0033 32.0000 1.9961 1.9972 418.7134 418.9912 0.0416 -1.0000 -1.0000 1017893 1579893094.50 151.5509 60.0033 32.0000 1.9958 1.9969 418.6122 418.8912 0.0418 -1.0000 -1.0000 1017953 1579893094.60 151.3289 60.0025 32.0000 1.9944 1.9955 418.5288 418.8066 0.0417 -1.0000 -1.0000 1018033 1579893094.70 151.2994 60.0024 32.0000 1.9958 1.9969 418.5633 418.8425 0.0419 -1.0000 -1.0000 1018093 1579893094.80 151.2994 60.0024 32.0000 1.9950 1.9961 418.5733 418.8513 0.0417 -1.0000 -1.0000 1018323 1579893094.90 151.2994 60.0024 32.0000 1.9951 1.9962 418.6859 418.9644 0.0418 -1.0000 -1.0000 1018393 1579893095.00 151.2994 60.0024 32.0000 1.9952 1.9962 418.5219 418.8012 0.0419 -1.0000 -1.0000 1018453 1579893095.10 151.3054 60.0024 32.0000 1.9955 1.9966 418.5795 418.8592 0.0419 -1.0000 -1.0000 1018523 1579893095.20 151.4395 60.0024 32.0000 1.9960 1.9971 418.7637 419.0419 0.0416 -1.0000 -1.0000 1018593 1579893095.30 151.4395 60.0024 32.0000 1.9968 1.9979 418.6169 418.8952 0.0418 -1.0000 -1.0000 1019033 1579893095.40 151.4395 60.0024 32.0000 1.9952 1.9963 418.5195 418.7976 0.0418 -1.0000 -1.0000 1019103 1579893095.50 151.4395 60.0024 32.0000 1.9962 1.9973 418.4485 418.7267 0.0416 -1.0000 -1.0000 1019172 1579893095.60 151.4395 60.0024 32.0000 1.9960 1.9971 418.4101 418.6884 0.0418 -1.0000 -1.0000 1019232 1579893095.70 151.5593 60.0024 32.0000 1.9955 1.9966 418.5998 418.8786 0.0418 -1.0000 -1.0000 1019303 1579893095.80 151.5593 60.0024 32.0000 1.9958 1.9969 418.7755 419.0538 0.0417 -1.0000 -1.0000 1019493 1579893095.90 151.5593 60.0024 32.0000 1.9958 1.9969 418.9589 419.2357 0.0415 -1.0000 -1.0000 1019552 1579893096.00 151.5593 60.0024 32.0000 1.9972 1.9983 418.6785 418.9560 0.0416 -1.0000 -1.0000 1019632 1579893096.10 151.5593 60.0024 32.0000 1.9980 1.9991 418.5896 418.8679 0.0418 -1.0000 -1.0000 1019692 1579893096.20 151.5765 60.0024 32.0000 1.9978 1.9989 418.4539 418.7325 0.0418 -1.0000 -1.0000 1019752 1579893096.30 151.6362 60.0024 32.0000 1.9963 1.9974 418.3278 418.6057 0.0416 -1.0000 -1.0000 1020002 1579893096.40 151.6362 60.0024 32.0000 1.9972 1.9982 418.6500 418.9277 0.0416 -1.0000 -1.0000 1020062 1579893096.50 151.6362 60.0024 32.0000 1.9949 1.9960 418.8007 419.0788 0.0418 -1.0000 -1.0000 1020122 1579893096.60 151.6362 60.0024 32.0000 1.9967 1.9978 418.8901 419.1682 0.0416 -1.0000 -1.0000 1020202 1579893096.70 151.6362 60.0024 32.0000 1.9978 1.9989 418.6975 418.9755 0.0417 -1.0000 -1.0000 1020262 1579893096.80 151.6347 60.0024 32.0000 1.9985 1.9996 418.3882 418.6672 0.0418 -1.0000 -1.0000 1020322 1579893096.90 151.6336 60.0024 32.0000 1.9978 1.9989 418.4877 418.7662 0.0417 -1.0000 -1.0000 1020402 1579893097.00 151.6336 60.0024 32.0000 1.9983 1.9994 418.5179 418.7959 0.0416 -1.0000 -1.0000 1020462 1579893097.10 151.6336 60.0024 32.0000 1.9970 1.9981 418.8899 419.1678 0.0417 -1.0000 -1.0000 1020522 1579893097.20 151.6336 60.0024 32.0000 1.9960 1.9971 418.8903 419.1688 0.0417 -1.0000 -1.0000 1020592 1579893097.30 151.6336 60.0024 32.0000 1.9963 1.9974 418.7744 419.0516 0.0416 -1.0000 -1.0000 1020772 1579893097.40 151.3633 60.0024 32.0000 1.9961 1.9972 418.6473 418.9259 0.0419 -1.0000 -1.0000 1020842 1579893097.50 151.3633 60.0024 32.0000 1.9959 1.9970 418.6642 418.9423 0.0417 -1.0000 -1.0000 1020912 1579893097.60 151.3633 60.0024 32.0000 1.9955 1.9966 418.5787 418.8573 0.0418 -1.0000 -1.0000 1020982 1579893097.70 151.3633 60.0024 32.0000 1.9954 1.9965 418.5000 418.7794 0.0419 -1.0000 -1.0000 1021051 1579893097.80 151.3633 60.0024 32.0000 1.9961 1.9971 418.4815 418.7597 0.0417 -1.0000 -1.0000 1021112 1579893097.90 151.4898 60.0024 32.0000 1.9970 1.9981 418.6128 418.8902 0.0415 -1.0000 -1.0000 1021341 1579893098.00 151.4898 60.0024 32.0000 1.9958 1.9969 418.5158 418.7938 0.0417 -1.0000 -1.0000 1021411 1579893098.10 151.4898 60.0024 32.0000 1.9961 1.9972 418.4787 418.7572 0.0417 -1.0000 -1.0000 1021471 1579893098.20 151.4898 60.0024 32.0000 1.9968 1.9979 418.8684 419.1470 0.0417 -1.0000 -1.0000 1021541 1579893098.30 151.4898 60.0024 32.0000 1.9960 1.9971 418.8746 419.1532 0.0417 -1.0000 -1.0000 1021611 1579893098.40 151.5517 60.0024 32.0000 1.9946 1.9957 418.8459 419.1250 0.0419 -1.0000 -1.0000 1021671 1579893098.50 151.6483 60.0024 32.0000 1.9960 1.9971 418.7279 419.0058 0.0416 -1.0000 -1.0000 1021741 1579893098.60 151.6483 60.0024 32.0000 1.9980 1.9991 418.6264 418.9045 0.0418 -1.0000 -1.0000 1021811 1579893098.70 151.6483 60.0024 32.0000 1.9970 1.9981 418.5443 418.8230 0.0417 -1.0000 -1.0000 1021871 1579893098.80 151.6483 60.0024 32.0000 1.9979 1.9990 418.4413 418.7198 0.0417 -1.0000 -1.0000 1021931 1579893098.90 151.6495 60.0024 32.0000 1.9990 2.0001 418.5834 418.8619 0.0418 -1.0000 -1.0000 1022881 1579893099.00 151.7414 60.0024 32.0000 1.9954 1.9965 418.9336 419.2128 0.0418 -1.0000 -1.0000 1022940 1579893099.10 151.7414 60.0024 32.0000 1.9969 1.9980 418.6718 418.9500 0.0417 -1.0000 -1.0000 1023000 1579893099.20 151.7414 60.0024 32.0000 1.9990 2.0001 418.5100 418.7898 0.0419 -1.0000 -1.0000 1023081 1579893099.30 151.7414 60.0024 32.0000 1.9977 1.9988 418.5101 418.7881 0.0416 -1.0000 -1.0000 1023140 1579893099.40 151.7414 60.0024 32.0000 1.9956 1.9967 418.5848 418.8630 0.0417 -1.0000 -1.0000 1023211 1579893099.50 151.5629 60.0024 32.0000 1.9957 1.9968 418.7111 418.9896 0.0417 -1.0000 -1.0000 1023270 1579893099.60 151.5431 60.0024 32.0000 1.9964 1.9975 418.7486 419.0277 0.0418 -1.0000 -1.0000 1023340 1579893099.70 151.5431 60.0024 32.0000 1.9957 1.9968 418.5425 418.8208 0.0417 -1.0000 -1.0000 1023410 1579893099.80 151.5431 60.0024 32.0000 1.9966 1.9977 418.6863 418.9650 0.0418 -1.0000 -1.0000 1023480 1579893099.90 151.5431 60.0024 32.0000 1.9962 1.9973 418.7420 419.0193 0.0416 -1.0000 -1.0000 1023540 1579893100.00 151.5439 60.0024 32.0000 1.9951 1.9962 418.5260 418.8043 0.0417 -1.0000 -1.0000 1023620 1579893100.10 151.5880 60.0028 32.0000 1.9977 1.9988 418.3965 418.6744 0.0417 -1.0000 -1.0000 1023680 1579893100.20 151.5880 60.0028 32.0000 1.9975 1.9986 418.3597 418.6367 0.0416 -1.0000 -1.0000 1023740 1579893100.30 151.5880 60.0028 32.0000 1.9985 1.9996 418.3349 418.6130 0.0417 -1.0000 -1.0000 1023810 1579893100.40 151.5880 60.0028 32.0000 1.9970 1.9981 418.6366 418.9145 0.0416 -1.0000 -1.0000 1023880 1579893100.50 151.5880 60.0028 32.0000 1.9955 1.9966 418.8275 419.1055 0.0416 -1.0000 -1.0000 1023940 1579893100.60 151.5880 60.0028 32.0000 1.9969 1.9980 418.7209 418.9990 0.0417 -1.0000 -1.0000 1024010 1579893100.70 151.5409 60.0028 32.0000 1.9967 1.9978 418.5837 418.8616 0.0416 -1.0000 -1.0000 1024080 1579893100.80 151.5409 60.0028 32.0000 1.9972 1.9982 418.5619 418.8395 0.0417 -1.0000 -1.0000 1024140 1579893100.90 151.5409 60.0028 32.0000 1.9980 1.9991 418.4635 418.7416 0.0417 -1.0000 -1.0000 1024630 1579893101.00 151.5409 60.0028 32.0000 1.9976 1.9987 418.4496 418.7281 0.0417 -1.0000 -1.0000 1024690 1579893101.10 151.5409 60.0028 32.0000 1.9976 1.9987 418.4807 418.7591 0.0418 -1.0000 -1.0000 1024750 1579893101.20 151.5409 60.0028 32.0000 1.9960 1.9971 418.4513 418.7287 0.0415 -1.0000 -1.0000 1024820 1579893101.30 151.4422 60.0028 32.0000 1.9955 1.9966 418.5345 418.8124 0.0417 -1.0000 -1.0000 1024890 1579893101.40 151.4422 60.0028 32.0000 1.9963 1.9973 418.6431 418.9210 0.0416 -1.0000 -1.0000 1025369 1579893101.50 151.4422 60.0028 32.0000 1.9949 1.9960 418.6592 418.9374 0.0417 -1.0000 -1.0000 1025429 1579893101.60 151.4422 60.0028 32.0000 1.9952 1.9962 418.7014 418.9794 0.0417 -1.0000 -1.0000 1025489 1579893101.70 151.4422 60.0028 32.0000 1.9973 1.9984 418.8641 419.1429 0.0418 -1.0000 -1.0000 1025559 1579893101.80 151.5450 60.0028 32.0000 1.9983 1.9994 418.9206 419.1981 0.0416 -1.0000 -1.0000 1025629 1579893101.90 151.5450 60.0028 32.0000 1.9974 1.9985 418.6305 418.9081 0.0416 -1.0000 -1.0000 1025689 1579893102.00 151.5450 60.0028 32.0000 1.9982 1.9993 418.5651 418.8432 0.0417 -1.0000 -1.0000 1025759 1579893102.10 151.5450 60.0028 32.0000 1.9962 1.9973 418.4567 418.7351 0.0417 -1.0000 -1.0000 1025819 1579893102.20 151.5450 60.0028 32.0000 1.9954 1.9965 418.4768 418.7546 0.0417 -1.0000 -1.0000 1025889 1579893102.30 151.5450 60.0028 32.0000 1.9976 1.9987 418.5806 418.8584 0.0416 -1.0000 -1.0000 1025959 1579893102.40 151.6352 60.0028 32.0000 1.9970 1.9981 418.6368 418.9144 0.0416 -1.0000 -1.0000 1026019 1579893102.50 151.6352 60.0028 32.0000 1.9979 1.9990 418.5620 418.8406 0.0418 -1.0000 -1.0000 1026079 1579893102.60 151.6352 60.0028 32.0000 1.9968 1.9979 418.6603 418.9386 0.0417 -1.0000 -1.0000 1026159 1579893102.70 151.6352 60.0028 32.0000 1.9963 1.9974 418.9669 419.2444 0.0416 -1.0000 -1.0000 1026219 1579893102.80 151.6352 60.0028 32.0000 1.9947 1.9958 418.7817 419.0598 0.0416 -1.0000 -1.0000 1026279 1579893102.90 151.5826 60.0028 32.0000 1.9952 1.9963 418.9558 419.2355 0.0418 -1.0000 -1.0000 1026359 1579893103.00 151.5826 60.0028 32.0000 1.9976 1.9987 418.7563 419.0342 0.0416 -1.0000 -1.0000 1026579 1579893103.10 151.5826 60.0028 32.0000 1.9970 1.9981 418.5614 418.8396 0.0418 -1.0000 -1.0000 1026649 1579893103.20 151.5826 60.0028 32.0000 1.9971 1.9982 418.3499 418.6284 0.0418 -1.0000 -1.0000 1026719 1579893103.30 151.5826 60.0028 32.0000 1.9976 1.9987 418.5996 418.8788 0.0418 -1.0000 -1.0000 1026779 1579893103.40 151.5826 60.0028 32.0000 1.9982 1.9993 418.9106 419.1886 0.0416 -1.0000 -1.0000 1026858 1579893103.50 151.5826 60.0028 32.0000 1.9980 1.9991 418.7337 419.0122 0.0418 -1.0000 -1.0000 1027088 1579893103.60 151.5832 60.0028 32.0000 1.9976 1.9987 418.5372 418.8160 0.0418 -1.0000 -1.0000 1027148 1579893103.70 151.6241 60.0028 32.0000 1.9967 1.9978 418.3666 418.6445 0.0416 -1.0000 -1.0000 1027218 1579893103.80 151.6241 60.0028 32.0000 1.9974 1.9985 418.7060 418.9850 0.0418 -1.0000 -1.0000 1027278 1579893103.90 151.6241 60.0028 32.0000 1.9972 1.9983 418.6335 418.9113 0.0416 -1.0000 -1.0000 1027348 1579893104.00 151.6241 60.0028 32.0000 1.9967 1.9978 418.8180 419.0962 0.0417 -1.0000 -1.0000 1027598 1579893104.10 151.6241 60.0028 32.0000 1.9971 1.9982 418.6481 418.9270 0.0418 -1.0000 -1.0000 1027658 1579893104.20 151.4385 60.0028 32.0000 1.9960 1.9971 418.7187 418.9977 0.0418 -1.0000 -1.0000 1027718 1579893104.30 151.4385 60.0028 32.0000 1.9961 1.9972 418.6381 418.9166 0.0416 -1.0000 -1.0000 1027798 1579893104.40 151.4385 60.0028 32.0000 1.9973 1.9983 418.5484 418.8254 0.0416 -1.0000 -1.0000 1027858 1579893104.50 151.4385 60.0028 32.0000 1.9956 1.9967 418.4613 418.7396 0.0417 -1.0000 -1.0000 1028567 1579893104.60 151.4385 60.0028 32.0000 1.9962 1.9973 418.4434 418.7217 0.0417 -1.0000 -1.0000 1028647 1579893104.70 151.4385 60.0028 32.0000 1.9971 1.9982 418.3733 418.6516 0.0418 -1.0000 -1.0000 1028708 1579893104.80 151.7455 60.0030 32.0000 1.9960 1.9971 418.6998 418.9778 0.0416 -1.0000 -1.0000 1028767 1579893104.90 151.7455 60.0030 32.0000 1.9954 1.9965 418.9118 419.1884 0.0416 -1.0000 -1.0000 1028847 1579893105.00 151.7455 60.0030 32.0000 1.9970 1.9981 418.8729 419.1521 0.0418 -1.0000 -1.0000 1028907 1579893105.10 151.7455 60.0030 32.0000 1.9993 2.0004 418.5564 418.8349 0.0417 -1.0000 -1.0000 1028967 1579893105.20 151.7455 60.0030 32.0000 1.9976 1.9987 418.5319 418.8098 0.0417 -1.0000 -1.0000 1029037 1579893105.30 151.6824 60.0030 32.0000 1.9962 1.9973 418.7592 419.0377 0.0417 -1.0000 -1.0000 1029107 1579893105.40 151.6341 60.0030 32.0000 1.9949 1.9960 418.8577 419.1373 0.0418 -1.0000 -1.0000 1029177 1579893105.50 151.6341 60.0030 32.0000 1.9949 1.9960 418.7100 418.9882 0.0418 -1.0000 -1.0000 1029277 1579893105.60 151.6341 60.0030 32.0000 1.9974 1.9985 418.4967 418.7760 0.0418 -1.0000 -1.0000 1029337 1579893105.70 151.6341 60.0030 32.0000 1.9974 1.9985 418.3693 418.6476 0.0417 -1.0000 -1.0000 1029407 1579893105.80 151.6341 60.0030 32.0000 1.9982 1.9993 418.5053 418.7833 0.0416 -1.0000 -1.0000 1029467 1579893105.90 151.5126 60.0030 32.0000 1.9958 1.9969 418.7105 418.9880 0.0416 -1.0000 -1.0000 1029537 1579893106.00 151.5126 60.0030 32.0000 1.9954 1.9965 418.7655 419.0435 0.0417 -1.0000 -1.0000 1029607 1579893106.10 151.5126 60.0030 32.0000 1.9961 1.9972 418.7953 419.0731 0.0416 -1.0000 -1.0000 1029787 1579893106.20 151.5126 60.0030 32.0000 1.9960 1.9971 418.6466 418.9236 0.0416 -1.0000 -1.0000 1029847 1579893106.30 151.5126 60.0030 32.0000 1.9951 1.9961 418.7963 419.0746 0.0417 -1.0000 -1.0000 1029917 1579893106.40 151.4489 60.0030 32.0000 1.9958 1.9969 418.7598 419.0396 0.0419 -1.0000 -1.0000 1029987 1579893106.50 151.4489 60.0030 32.0000 1.9959 1.9970 418.8170 419.0957 0.0417 -1.0000 -1.0000 1030047 1579893106.60 151.4489 60.0030 32.0000 1.9954 1.9965 418.7789 419.0574 0.0418 -1.0000 -1.0000 1030287 1579893106.70 151.4489 60.0030 32.0000 1.9958 1.9969 418.7272 419.0055 0.0417 -1.0000 -1.0000 1030347 1579893106.80 151.4489 60.0030 32.0000 1.9952 1.9963 418.7931 419.0711 0.0415 -1.0000 -1.0000 1030407 1579893106.90 151.4526 60.0030 32.0000 1.9962 1.9973 418.7783 419.0556 0.0416 -1.0000 -1.0000 1030487 1579893107.00 151.5096 60.0030 32.0000 1.9973 1.9984 418.6347 418.9135 0.0418 -1.0000 -1.0000 1030546 1579893107.10 151.5096 60.0030 32.0000 1.9975 1.9986 418.3897 418.6681 0.0417 -1.0000 -1.0000 1030786 1579893107.20 151.5096 60.0030 32.0000 1.9972 1.9983 418.3355 418.6128 0.0416 -1.0000 -1.0000 1030856 1579893107.30 151.5096 60.0030 32.0000 1.9974 1.9984 418.5614 418.8404 0.0418 -1.0000 -1.0000 1030916 1579893107.40 151.5096 60.0030 32.0000 1.9947 1.9958 418.6317 418.9103 0.0417 -1.0000 -1.0000 1030996 1579893107.50 151.3760 60.0030 32.0000 1.9955 1.9966 418.6133 418.8915 0.0416 -1.0000 -1.0000 1031056 1579893107.60 151.3435 60.0030 32.0000 1.9938 1.9949 418.6940 418.9708 0.0416 -1.0000 -1.0000 1031256 1579893107.70 151.3435 60.0030 32.0000 1.9955 1.9966 418.6355 418.9138 0.0416 -1.0000 -1.0000 1031326 1579893107.80 151.3435 60.0030 32.0000 1.9951 1.9962 418.5961 418.8746 0.0418 -1.0000 -1.0000 1031396 1579893107.90 151.3435 60.0030 32.0000 1.9950 1.9961 418.6409 418.9195 0.0417 -1.0000 -1.0000 1031466 1579893108.00 151.3435 60.0030 32.0000 1.9956 1.9967 418.5983 418.8759 0.0416 -1.0000 -1.0000 1031536 1579893108.10 151.7785 60.0030 32.0000 1.9966 1.9977 418.5501 418.8281 0.0417 -1.0000 -1.0000 1032016 1579893108.20 151.7785 60.0030 32.0000 1.9979 1.9990 418.5090 418.7872 0.0416 -1.0000 -1.0000 1032076 1579893108.30 151.7785 60.0030 32.0000 1.9989 2.0000 418.5934 418.8715 0.0417 -1.0000 -1.0000 1032146 1579893108.40 151.7785 60.0030 32.0000 1.9991 2.0002 418.5699 418.8479 0.0416 -1.0000 -1.0000 1032206 1579893108.50 151.7785 60.0030 32.0000 1.9958 1.9969 418.4782 418.7564 0.0419 -1.0000 -1.0000 1032276 1579893108.60 151.5865 60.0030 32.0000 1.9951 1.9962 418.9840 419.2621 0.0416 -1.0000 -1.0000 1032345 1579893108.70 151.5865 60.0030 32.0000 1.9967 1.9978 418.9372 419.2150 0.0417 -1.0000 -1.0000 1032406 1579893108.80 151.5865 60.0030 32.0000 1.9964 1.9975 418.5019 418.7805 0.0417 -1.0000 -1.0000 1032476 1579893108.90 151.5865 60.0030 32.0000 1.9985 1.9996 418.5329 418.8105 0.0416 -1.0000 -1.0000 1032555 1579893109.00 151.5865 60.0030 32.0000 1.9973 1.9984 418.8080 419.0858 0.0417 -1.0000 -1.0000 1032615 1579893109.10 151.4946 60.0030 32.0000 1.9965 1.9976 418.7693 419.0481 0.0418 -1.0000 -1.0000 1032676 1579893109.20 151.3311 60.0030 32.0000 1.9964 1.9975 418.9069 419.1855 0.0417 -1.0000 -1.0000 1032745 1579893109.30 151.3311 60.0030 32.0000 1.9958 1.9969 418.8641 419.1422 0.0417 -1.0000 -1.0000 1032815 1579893109.40 151.3311 60.0030 32.0000 1.9961 1.9972 418.6412 418.9208 0.0418 -1.0000 -1.0000 1032885 1579893109.50 151.3311 60.0030 32.0000 1.9982 1.9993 418.5426 418.8199 0.0416 -1.0000 -1.0000 1032945 1579893109.60 151.3311 60.0030 32.0000 1.9986 1.9997 418.4280 418.7058 0.0417 -1.0000 -1.0000 1033075 1579893109.70 151.3092 60.0055 32.0000 1.9981 1.9991 418.6176 418.8970 0.0418 -1.0000 -1.0000 1033145 1579893109.80 151.3092 60.0055 32.0000 1.9959 1.9970 418.8683 419.1465 0.0417 -1.0000 -1.0000 1033205 1579893109.90 151.3092 60.0055 32.0000 1.9970 1.9981 418.8026 419.0812 0.0417 -1.0000 -1.0000 1033275 1579893110.00 151.3092 60.0055 32.0000 1.9961 1.9972 418.5361 418.8151 0.0418 -1.0000 -1.0000 1033345 1579893110.10 151.3092 60.0055 32.0000 1.9964 1.9975 418.5164 418.7952 0.0418 -1.0000 -1.0000 1033825 1579893110.20 151.3092 60.0055 32.0000 1.9972 1.9983 418.5404 418.8198 0.0418 -1.0000 -1.0000 1033885 1579893110.30 151.2931 60.0055 32.0000 1.9969 1.9980 418.4603 418.7378 0.0416 -1.0000 -1.0000 1033965 1579893110.40 151.2722 60.0055 32.0000 1.9953 1.9963 418.4592 418.7357 0.0414 -1.0000 -1.0000 1034025 1579893110.50 151.2722 60.0055 32.0000 1.9956 1.9967 418.4739 418.7518 0.0417 -1.0000 -1.0000 1034095 1579893110.60 151.2722 60.0055 32.0000 1.9959 1.9970 418.4856 418.7635 0.0417 -1.0000 -1.0000 1034375 1579893110.70 151.2722 60.0055 32.0000 1.9969 1.9980 418.5234 418.8009 0.0416 -1.0000 -1.0000 1034434 1579893110.80 151.2722 60.0055 32.0000 1.9976 1.9987 418.5214 418.7988 0.0416 -1.0000 -1.0000 1034494 1579893110.90 151.5584 60.0055 32.0000 1.9963 1.9974 418.4492 418.7285 0.0419 -1.0000 -1.0000 1034564 1579893111.00 151.5584 60.0055 32.0000 1.9970 1.9981 418.5616 418.8390 0.0416 -1.0000 -1.0000 1034634 1579893111.10 151.5584 60.0055 32.0000 1.9957 1.9968 418.4701 418.7485 0.0417 -1.0000 -1.0000 1034834 1579893111.20 151.5584 60.0055 32.0000 1.9955 1.9966 418.6349 418.9138 0.0418 -1.0000 -1.0000 1034904 1579893111.30 151.5584 60.0055 32.0000 1.9945 1.9956 418.8407 419.1186 0.0417 -1.0000 -1.0000 1034964 1579893111.40 151.4469 60.0055 32.0000 1.9948 1.9959 418.7342 419.0135 0.0419 -1.0000 -1.0000 1035034 1579893111.50 151.2656 60.0055 32.0000 1.9949 1.9960 418.7184 418.9968 0.0417 -1.0000 -1.0000 1035104 1579893111.60 151.2656 60.0055 32.0000 1.9973 1.9984 418.8181 419.0959 0.0416 -1.0000 -1.0000 1035164 1579893111.70 151.2656 60.0055 32.0000 1.9955 1.9966 418.6251 418.9040 0.0419 -1.0000 -1.0000 1035264 1579893111.80 151.2656 60.0055 32.0000 1.9954 1.9965 418.6266 418.9057 0.0418 -1.0000 -1.0000 1035334 1579893111.90 151.2656 60.0055 32.0000 1.9969 1.9980 418.6803 418.9592 0.0418 -1.0000 -1.0000 1035394 1579893112.00 151.3625 60.0055 32.0000 1.9957 1.9968 418.5597 418.8384 0.0418 -1.0000 -1.0000 1035464 1579893112.10 151.3625 60.0055 32.0000 1.9969 1.9980 418.4335 418.7114 0.0418 -1.0000 -1.0000 1035524 1579893112.20 151.3625 60.0055 32.0000 1.9966 1.9977 418.3885 418.6676 0.0418 -1.0000 -1.0000 1035854 1579893112.30 151.3625 60.0055 32.0000 1.9984 1.9995 418.4176 418.6950 0.0416 -1.0000 -1.0000 1035934 1579893112.40 151.3625 60.0055 32.0000 1.9961 1.9972 418.8525 419.1311 0.0417 -1.0000 -1.0000 1035994 1579893112.50 151.4098 60.0055 32.0000 1.9970 1.9981 418.9309 419.2096 0.0418 -1.0000 -1.0000 1036054 1579893112.60 151.4098 60.0055 32.0000 1.9978 1.9989 418.8580 419.1365 0.0417 -1.0000 -1.0000 1036134 1579893112.70 151.4098 60.0055 32.0000 1.9967 1.9978 418.7731 419.0516 0.0417 -1.0000 -1.0000 1036583 1579893112.80 151.4098 60.0055 32.0000 1.9990 2.0001 418.5143 418.7926 0.0417 -1.0000 -1.0000 1036643 1579893112.90 151.4098 60.0055 32.0000 1.9978 1.9989 418.5075 418.7852 0.0417 -1.0000 -1.0000 1036723 1579893113.00 151.4098 60.0055 32.0000 1.9964 1.9975 418.5359 418.8145 0.0418 -1.0000 -1.0000 1036783 1579893113.10 151.4364 60.0055 32.0000 1.9951 1.9962 418.4651 418.7432 0.0417 -1.0000 -1.0000 1036843 1579893113.20 151.4494 60.0055 32.0000 1.9956 1.9967 418.8126 419.0915 0.0417 -1.0000 -1.0000 1037043 1579893113.30 151.4494 60.0055 32.0000 1.9958 1.9969 418.7148 418.9945 0.0420 -1.0000 -1.0000 1037103 1579893113.40 151.4494 60.0055 32.0000 1.9951 1.9962 418.6521 418.9312 0.0418 -1.0000 -1.0000 1037183 1579893113.50 151.4494 60.0055 32.0000 1.9951 1.9962 418.7546 419.0337 0.0419 -1.0000 -1.0000 1037243 1579893113.60 151.4494 60.0055 32.0000 1.9963 1.9974 418.7786 419.0578 0.0418 -1.0000 -1.0000 1037303 1579893113.70 151.7304 60.0055 32.0000 1.9938 1.9949 418.7882 419.0658 0.0416 -1.0000 -1.0000 1037373 1579893113.80 151.7304 60.0055 32.0000 1.9960 1.9971 418.8131 419.0903 0.0415 -1.0000 -1.0000 1037443 1579893113.90 151.7304 60.0055 32.0000 1.9978 1.9989 418.6963 418.9747 0.0418 -1.0000 -1.0000 1037523 1579893114.00 151.7304 60.0055 32.0000 1.9970 1.9981 418.7641 419.0425 0.0417 -1.0000 -1.0000 1037603 1579893114.10 151.7304 60.0055 32.0000 1.9984 1.9995 418.5092 418.7880 0.0418 -1.0000 -1.0000 1037663 1579893114.20 151.7342 60.0055 32.0000 1.9992 2.0003 418.4962 418.7748 0.0415 -1.0000 -1.0000 1037853 1579893114.30 151.7353 60.0055 32.0000 1.9955 1.9966 418.8575 419.1333 0.0416 -1.0000 -1.0000 1037922 1579893114.40 151.7353 60.0055 32.0000 1.9959 1.9970 418.8434 419.1231 0.0419 -1.0000 -1.0000 1038003 1579893114.50 151.7353 60.0055 32.0000 1.9967 1.9978 418.8467 419.1263 0.0419 -1.0000 -1.0000 1038073 1579893114.60 151.7353 60.0055 32.0000 1.9978 1.9989 418.8240 419.1032 0.0418 -1.0000 -1.0000 1038142 1579893114.70 151.7139 60.0055 32.0000 1.9953 1.9964 418.4547 418.7337 0.0418 -1.0000 -1.0000 1038272 1579893114.80 151.4149 60.0059 32.0000 1.9952 1.9963 418.5791 418.8571 0.0416 -1.0000 -1.0000 1038332 1579893114.90 151.4149 60.0059 32.0000 1.9958 1.9968 418.5941 418.8726 0.0418 -1.0000 -1.0000 1038402 1579893115.00 151.4149 60.0059 32.0000 1.9963 1.9974 418.6858 418.9647 0.0418 -1.0000 -1.0000 1038462 1579893115.10 151.4149 60.0059 32.0000 1.9950 1.9961 418.5078 418.7867 0.0418 -1.0000 -1.0000 1038532 1579893115.20 151.4149 60.0059 32.0000 1.9954 1.9965 418.6173 418.8961 0.0418 -1.0000 -1.0000 1039082 1579893115.30 151.4149 60.0059 32.0000 1.9958 1.9969 418.6342 418.9123 0.0416 -1.0000 -1.0000 1039142 1579893115.40 151.4148 60.0059 32.0000 1.9964 1.9975 418.5655 418.8435 0.0418 -1.0000 -1.0000 1039222 1579893115.50 151.4148 60.0059 32.0000 1.9952 1.9963 418.5607 418.8402 0.0419 -1.0000 -1.0000 1039282 1579893115.60 151.4148 60.0059 32.0000 1.9968 1.9979 418.4900 418.7706 0.0419 -1.0000 -1.0000 1039342 1579893115.70 151.4148 60.0059 32.0000 1.9963 1.9974 418.5137 418.7917 0.0417 -1.0000 -1.0000 1039422 1579893115.80 151.4148 60.0059 32.0000 1.9972 1.9983 418.5475 418.8269 0.0418 -1.0000 -1.0000 1039512 1579893115.90 151.5279 60.0059 32.0000 1.9969 1.9980 418.5588 418.8369 0.0418 -1.0000 -1.0000 1039572 1579893116.00 151.5312 60.0059 32.0000 1.9964 1.9975 418.5021 418.7811 0.0418 -1.0000 -1.0000 1039652 1579893116.10 151.5312 60.0059 32.0000 1.9959 1.9970 418.8025 419.0810 0.0417 -1.0000 -1.0000 1039712 1579893116.20 151.5312 60.0059 32.0000 1.9958 1.9969 418.9377 419.2169 0.0418 -1.0000 -1.0000 1039772 1579893116.30 151.5312 60.0059 32.0000 1.9948 1.9959 418.7857 419.0643 0.0418 -1.0000 -1.0000 1040111 1579893116.40 151.5185 60.0059 32.0000 1.9960 1.9971 418.7497 419.0299 0.0420 -1.0000 -1.0000 1040171 1579893116.50 151.3291 60.0059 32.0000 1.9969 1.9980 418.4313 418.7104 0.0418 -1.0000 -1.0000 1040231 1579893116.60 151.3291 60.0059 32.0000 1.9965 1.9976 418.5286 418.8074 0.0418 -1.0000 -1.0000 1040301 1579893116.70 151.3291 60.0059 32.0000 1.9969 1.9980 418.4735 418.7526 0.0418 -1.0000 -1.0000 1040371 1579893116.80 151.3291 60.0059 32.0000 1.9965 1.9976 418.5179 418.7969 0.0418 -1.0000 -1.0000 1040541 1579893116.90 151.3291 60.0059 32.0000 1.9963 1.9974 418.4069 418.6850 0.0417 -1.0000 -1.0000 1040621 1579893117.00 151.4377 60.0059 32.0000 1.9967 1.9978 418.4223 418.7016 0.0420 -1.0000 -1.0000 1040681 1579893117.10 151.4377 60.0059 32.0000 1.9957 1.9968 418.4175 418.6948 0.0416 -1.0000 -1.0000 1040751 1579893117.20 151.4377 60.0059 32.0000 1.9962 1.9973 418.7846 419.0636 0.0418 -1.0000 -1.0000 1040821 1579893117.30 151.4377 60.0059 32.0000 1.9954 1.9965 418.8920 419.1716 0.0420 -1.0000 -1.0000 1041011 1579893117.40 151.4377 60.0059 32.0000 1.9954 1.9965 418.8189 419.0971 0.0417 -1.0000 -1.0000 1041081 1579893117.50 151.4489 60.0059 32.0000 1.9960 1.9971 418.7041 418.9824 0.0417 -1.0000 -1.0000 1041151 1579893117.60 151.5746 60.0059 32.0000 1.9974 1.9985 418.5892 418.8672 0.0417 -1.0000 -1.0000 1041211 1579893117.70 151.5746 60.0059 32.0000 1.9968 1.9979 418.5654 418.8440 0.0418 -1.0000 -1.0000 1041281 1579893117.80 151.5746 60.0059 32.0000 1.9975 1.9986 418.4777 418.7560 0.0417 -1.0000 -1.0000 1041511 1579893117.90 151.5746 60.0059 32.0000 1.9978 1.9989 418.4509 418.7301 0.0419 -1.0000 -1.0000 1041581 1579893118.00 151.5746 60.0059 32.0000 1.9963 1.9974 418.5361 418.8143 0.0417 -1.0000 -1.0000 1041651 1579893118.10 151.6107 60.0059 32.0000 1.9974 1.9985 418.4986 418.7771 0.0418 -1.0000 -1.0000 1041711 1579893118.20 151.6109 60.0059 32.0000 1.9969 1.9980 418.6762 418.9554 0.0419 -1.0000 -1.0000 1041770 1579893118.30 151.6109 60.0059 32.0000 1.9961 1.9972 418.9675 419.2472 0.0418 -1.0000 -1.0000 1042010 1579893118.40 151.6109 60.0059 32.0000 1.9960 1.9971 418.9535 419.2321 0.0418 -1.0000 -1.0000 1042070 1579893118.50 151.6109 60.0059 32.0000 1.9968 1.9979 418.8924 419.1720 0.0419 -1.0000 -1.0000 1042140 1579893118.60 151.6081 60.0059 32.0000 1.9983 1.9994 418.6740 418.9532 0.0418 -1.0000 -1.0000 1042210 1579893118.70 151.6009 60.0059 32.0000 1.9964 1.9975 418.6118 418.8913 0.0420 -1.0000 -1.0000 1042270 1579893118.80 151.6009 60.0059 32.0000 1.9963 1.9974 418.6827 418.9616 0.0418 -1.0000 -1.0000 1042360 1579893118.90 151.6009 60.0059 32.0000 1.9953 1.9964 418.9673 419.2468 0.0419 -1.0000 -1.0000 1042440 1579893119.00 151.6009 60.0059 32.0000 1.9976 1.9987 418.7544 419.0339 0.0419 -1.0000 -1.0000 1042510 1579893119.10 151.6009 60.0059 32.0000 1.9989 2.0000 418.7014 418.9805 0.0418 -1.0000 -1.0000 1042570 1579893119.20 151.6044 60.0059 32.0000 1.9985 1.9996 418.5797 418.8587 0.0418 -1.0000 -1.0000 1042640 1579893119.30 151.6108 60.0059 32.0000 1.9973 1.9984 418.5129 418.7921 0.0418 -1.0000 -1.0000 1042700 1579893119.40 151.6108 60.0059 32.0000 1.9972 1.9983 418.4506 418.7285 0.0417 -1.0000 -1.0000 1043060 1579893119.50 151.6108 60.0059 32.0000 1.9970 1.9980 418.4836 418.7620 0.0418 -1.0000 -1.0000 1043120 1579893119.60 151.6108 60.0059 32.0000 1.9975 1.9986 418.4858 418.7652 0.0419 -1.0000 -1.0000 1043180 1579893119.70 151.6050 60.0060 32.0000 1.9970 1.9981 418.6414 418.9204 0.0419 -1.0000 -1.0000 1043250 1579893119.80 151.4626 60.0086 32.0000 1.9954 1.9964 418.7773 419.0569 0.0419 -1.0000 -1.0000 1043320 1579893119.90 151.4626 60.0086 32.0000 1.9962 1.9973 418.8042 419.0834 0.0418 -1.0000 -1.0000 1043380 1579893120.00 151.4626 60.0086 32.0000 1.9969 1.9980 418.7659 419.0443 0.0417 -1.0000 -1.0000 1043450 1579893120.10 151.4626 60.0086 32.0000 1.9959 1.9970 418.6396 418.9188 0.0419 -1.0000 -1.0000 1043520 1579893120.20 151.4626 60.0086 32.0000 1.9977 1.9988 418.6849 418.9637 0.0418 -1.0000 -1.0000 1043579 1579893120.30 151.3961 60.0086 32.0000 1.9961 1.9972 418.6360 418.9147 0.0417 -1.0000 -1.0000 1043649 1579893120.40 151.3829 60.0086 32.0000 1.9980 1.9991 418.5483 418.8295 0.0421 -1.0000 -1.0000 1043829 1579893120.50 151.3829 60.0086 32.0000 1.9972 1.9983 418.6439 418.9230 0.0418 -1.0000 -1.0000 1043899 1579893120.60 151.3829 60.0086 32.0000 1.9970 1.9981 418.5447 418.8235 0.0418 -1.0000 -1.0000 1043969 1579893120.70 151.3829 60.0086 32.0000 1.9948 1.9959 418.4312 418.7088 0.0416 -1.0000 -1.0000 1044029 1579893120.80 151.3974 60.0086 32.0000 1.9948 1.9959 418.4994 418.7777 0.0418 -1.0000 -1.0000 1044089 1579893120.90 151.5144 60.0086 32.0000 1.9944 1.9955 418.7088 418.9877 0.0418 -1.0000 -1.0000 1044719 1579893121.00 151.5144 60.0086 32.0000 1.9949 1.9960 418.8465 419.1256 0.0418 -1.0000 -1.0000 1044779 1579893121.10 151.5144 60.0086 32.0000 1.9957 1.9968 418.8618 419.1403 0.0417 -1.0000 -1.0000 1044839 1579893121.20 151.5144 60.0086 32.0000 1.9975 1.9986 418.8384 419.1175 0.0419 -1.0000 -1.0000 1044919 1579893121.30 151.5144 60.0086 32.0000 1.9979 1.9990 418.5685 418.8476 0.0418 -1.0000 -1.0000 1044979 1579893121.40 151.4012 60.0086 32.0000 1.9983 1.9994 418.4949 418.7731 0.0417 -1.0000 -1.0000 1045049 1579893121.50 151.4012 60.0086 32.0000 1.9962 1.9973 418.7362 419.0148 0.0417 -1.0000 -1.0000 1045119 1579893121.60 151.4012 60.0086 32.0000 1.9957 1.9968 418.8099 419.0887 0.0418 -1.0000 -1.0000 1045179 1579893121.70 151.4012 60.0086 32.0000 1.9976 1.9987 418.6948 418.9741 0.0419 -1.0000 -1.0000 1045249 1579893121.80 151.4012 60.0086 32.0000 1.9984 1.9995 418.7861 419.0655 0.0419 -1.0000 -1.0000 1045309 1579893121.90 151.4448 60.0086 32.0000 1.9985 1.9996 418.6751 418.9542 0.0418 -1.0000 -1.0000 1045379 1579893122.00 151.5788 60.0086 32.0000 1.9955 1.9966 418.9738 419.2526 0.0418 -1.0000 -1.0000 1045449 1579893122.10 151.5788 60.0086 32.0000 1.9947 1.9958 418.6768 418.9555 0.0417 -1.0000 -1.0000 1045509 1579893122.20 151.5788 60.0086 32.0000 1.9961 1.9972 418.7876 419.0654 0.0417 -1.0000 -1.0000 1045578 1579893122.30 151.5788 60.0086 32.0000 1.9963 1.9973 418.6578 418.9365 0.0418 -1.0000 -1.0000 1045648 1579893122.40 151.5788 60.0086 32.0000 1.9981 1.9992 418.5872 418.8657 0.0418 -1.0000 -1.0000 1045718 1579893122.50 151.6871 60.0086 32.0000 1.9980 1.9991 418.6145 418.8939 0.0419 -1.0000 -1.0000 1045838 1579893122.60 151.6871 60.0086 32.0000 1.9970 1.9981 418.3580 418.6364 0.0418 -1.0000 -1.0000 1045908 1579893122.70 151.6871 60.0086 32.0000 1.9949 1.9960 418.7250 419.0040 0.0417 -1.0000 -1.0000 1045978 1579893122.80 151.6871 60.0086 32.0000 1.9966 1.9977 418.9265 419.2055 0.0418 -1.0000 -1.0000 1046038 1579893122.90 151.6871 60.0086 32.0000 1.9965 1.9976 418.9553 419.2343 0.0418 -1.0000 -1.0000 1046118 1579893123.00 151.6871 60.0086 32.0000 1.9971 1.9982 418.7567 419.0354 0.0418 -1.0000 -1.0000 1046518 1579893123.10 151.3574 60.0086 32.0000 1.9969 1.9980 418.7671 419.0459 0.0418 -1.0000 -1.0000 1046578 1579893123.20 151.3574 60.0086 32.0000 1.9960 1.9971 418.9365 419.2150 0.0417 -1.0000 -1.0000 1046648 1579893123.30 151.3574 60.0086 32.0000 1.9967 1.9978 418.8794 419.1582 0.0418 -1.0000 -1.0000 1046718 1579893123.40 151.3574 60.0086 32.0000 1.9972 1.9983 418.5615 418.8410 0.0419 -1.0000 -1.0000 1046788 1579893123.50 151.3574 60.0086 32.0000 1.9984 1.9995 418.4772 418.7553 0.0417 -1.0000 -1.0000 1047028 1579893123.60 151.4558 60.0086 32.0000 1.9976 1.9986 418.4720 418.7507 0.0418 -1.0000 -1.0000 1047088 1579893123.70 151.4558 60.0086 32.0000 1.9981 1.9992 418.4460 418.7254 0.0419 -1.0000 -1.0000 1047158 1579893123.80 151.4558 60.0086 32.0000 1.9966 1.9977 418.8052 419.0846 0.0418 -1.0000 -1.0000 1047218 1579893123.90 151.4558 60.0086 32.0000 1.9965 1.9975 418.9585 419.2390 0.0420 -1.0000 -1.0000 1047288 1579893124.00 151.4558 60.0086 32.0000 1.9963 1.9974 418.8091 419.0891 0.0418 -1.0000 -1.0000 1047707 1579893124.10 151.4558 60.0086 32.0000 1.9980 1.9991 418.6830 418.9626 0.0420 -1.0000 -1.0000 1047767 1579893124.20 151.4558 60.0086 32.0000 1.9967 1.9978 418.7794 419.0594 0.0419 -1.0000 -1.0000 1047837 1579893124.30 151.6038 60.0086 32.0000 1.9960 1.9971 418.7249 419.0045 0.0419 -1.0000 -1.0000 1047907 1579893124.40 151.6038 60.0086 32.0000 1.9974 1.9985 418.9320 419.2110 0.0418 -1.0000 -1.0000 1047967 1579893124.50 151.6038 60.0086 32.0000 1.9968 1.9979 418.9097 419.1884 0.0418 -1.0000 -1.0000 1048707 1579893124.60 151.6038 60.0086 32.0000 1.9973 1.9984 418.4919 418.7706 0.0418 -1.0000 -1.0000 1048867 1579893124.70 151.6038 60.0086 32.0000 1.9966 1.9977 418.4820 418.7607 0.0418 -1.0000 -1.0000 1048927 1579893124.80 151.6038 60.0086 32.0000 1.9967 1.9978 418.5372 418.8156 0.0417 -1.0000 -1.0000 1048987 1579893124.90 151.6038 60.0086 32.0000 1.9960 1.9971 418.9689 419.2484 0.0419 -1.0000 -1.0000 1049067 1579893125.00 151.4323 60.0072 32.0000 1.9950 1.9961 418.9118 419.1904 0.0418 -1.0000 -1.0000 1049127 1579893125.10 151.4323 60.0072 32.0000 1.9956 1.9967 418.8630 419.1418 0.0417 -1.0000 -1.0000 1049187 1579893125.20 151.4323 60.0072 32.0000 1.9964 1.9975 418.6017 418.8801 0.0418 -1.0000 -1.0000 1049266 1579893125.30 151.4323 60.0072 32.0000 1.9962 1.9973 418.4903 418.7693 0.0418 -1.0000 -1.0000 1049326 1579893125.40 151.4323 60.0072 32.0000 1.9989 2.0000 418.7302 419.0090 0.0418 -1.0000 -1.0000 1049397 1579893125.50 151.4005 60.0072 32.0000 1.9968 1.9979 418.9396 419.2204 0.0421 -1.0000 -1.0000 1049466 1579893125.60 151.4005 60.0072 32.0000 1.9978 1.9989 418.9458 419.2248 0.0418 -1.0000 -1.0000 1049936 1579893125.70 151.4005 60.0072 32.0000 1.9960 1.9971 418.8261 419.1046 0.0417 -1.0000 -1.0000 1050016 1579893125.80 151.4005 60.0072 32.0000 1.9963 1.9974 418.7840 419.0624 0.0417 -1.0000 -1.0000 1050076 1579893125.90 151.4005 60.0072 32.0000 1.9980 1.9991 418.6901 418.9688 0.0418 -1.0000 -1.0000 1050136 1579893126.00 151.4209 60.0072 32.0000 1.9970 1.9981 418.6845 418.9633 0.0418 -1.0000 -1.0000 1050216 1579893126.10 151.6150 60.0072 32.0000 1.9965 1.9976 418.6787 418.9577 0.0418 -1.0000 -1.0000 1050276 1579893126.20 151.6150 60.0072 32.0000 1.9969 1.9980 418.7282 419.0071 0.0418 -1.0000 -1.0000 1050336 1579893126.30 151.6150 60.0072 32.0000 1.9981 1.9992 418.5579 418.8364 0.0418 -1.0000 -1.0000 1050406 1579893126.40 151.6150 60.0072 32.0000 1.9978 1.9989 418.5928 418.8710 0.0416 -1.0000 -1.0000 1050476 1579893126.50 151.6150 60.0072 32.0000 1.9971 1.9982 418.3749 418.6532 0.0418 -1.0000 -1.0000 1050536 1579893126.60 151.3896 60.0072 32.0000 1.9971 1.9982 418.5294 418.8090 0.0418 -1.0000 -1.0000 1050736 1579893126.70 151.3896 60.0072 32.0000 1.9978 1.9989 418.5355 418.8133 0.0417 -1.0000 -1.0000 1050796 1579893126.80 151.3896 60.0072 32.0000 1.9970 1.9980 418.5204 418.7977 0.0416 -1.0000 -1.0000 1050856 1579893126.90 151.3896 60.0072 32.0000 1.9950 1.9961 418.6089 418.8881 0.0419 -1.0000 -1.0000 1050926 1579893127.00 151.3896 60.0072 32.0000 1.9963 1.9974 418.6944 418.9732 0.0417 -1.0000 -1.0000 1050996 1579893127.10 151.4093 60.0072 32.0000 1.9952 1.9963 418.5978 418.8762 0.0418 -1.0000 -1.0000 1051065 1579893127.20 151.6731 60.0072 32.0000 1.9968 1.9979 418.9464 419.2258 0.0419 -1.0000 -1.0000 1051135 1579893127.30 151.6731 60.0072 32.0000 1.9959 1.9970 418.8610 419.1394 0.0417 -1.0000 -1.0000 1051205 1579893127.40 151.6731 60.0072 32.0000 1.9968 1.9979 418.6550 418.9335 0.0418 -1.0000 -1.0000 1051276 1579893127.50 151.6731 60.0072 32.0000 1.9979 1.9990 418.5665 418.8462 0.0420 -1.0000 -1.0000 1051335 1579893127.60 151.6731 60.0072 32.0000 1.9980 1.9991 418.4704 418.7488 0.0417 -1.0000 -1.0000 1051395 1579893127.70 151.6731 60.0072 32.0000 1.9963 1.9973 418.6277 418.9055 0.0417 -1.0000 -1.0000 1051475 1579893127.80 151.6731 60.0072 32.0000 1.9973 1.9984 419.0468 419.3254 0.0417 -1.0000 -1.0000 1051535 1579893127.90 151.6731 60.0072 32.0000 1.9967 1.9978 418.8443 419.1231 0.0418 -1.0000 -1.0000 1051605 1579893128.00 151.6731 60.0072 32.0000 1.9961 1.9972 418.8187 419.0975 0.0418 -1.0000 -1.0000 1051675 1579893128.10 151.6731 60.0072 32.0000 1.9968 1.9979 418.5131 418.7911 0.0416 -1.0000 -1.0000 1051735 1579893128.20 151.6731 60.0072 32.0000 1.9970 1.9981 418.4257 418.7027 0.0416 -1.0000 -1.0000 1051835 1579893128.30 151.6731 60.0072 32.0000 1.9947 1.9957 418.4814 418.7598 0.0417 -1.0000 -1.0000 1051915 1579893128.40 151.7393 60.0072 32.0000 1.9952 1.9963 418.6234 418.9023 0.0418 -1.0000 -1.0000 1051975 1579893128.50 151.7393 60.0072 32.0000 1.9966 1.9977 418.8535 419.1321 0.0418 -1.0000 -1.0000 1052035 1579893128.60 151.7393 60.0072 32.0000 1.9971 1.9982 418.7878 419.0665 0.0417 -1.0000 -1.0000 1052105 1579893128.70 151.7393 60.0072 32.0000 1.9986 1.9997 418.6030 418.8821 0.0418 -1.0000 -1.0000 1052954 1579893128.80 151.7393 60.0072 32.0000 1.9966 1.9977 418.4883 418.7666 0.0417 -1.0000 -1.0000 1053015 1579893128.90 151.4779 60.0072 32.0000 1.9959 1.9970 418.6429 418.9213 0.0417 -1.0000 -1.0000 1053085 1579893129.00 151.4779 60.0072 32.0000 1.9949 1.9960 418.7387 419.0167 0.0417 -1.0000 -1.0000 1053154 1579893129.10 151.4779 60.0072 32.0000 1.9963 1.9974 418.9809 419.2599 0.0418 -1.0000 -1.0000 1053215 1579893129.20 151.4779 60.0072 32.0000 1.9968 1.9979 418.6161 418.8934 0.0415 -1.0000 -1.0000 1053284 1579893129.30 151.4779 60.0072 32.0000 1.9973 1.9984 418.4197 418.6985 0.0417 -1.0000 -1.0000 1053354 1579893129.40 151.4463 60.0072 32.0000 1.9961 1.9972 418.6366 418.9159 0.0420 -1.0000 -1.0000 1053434 1579893129.50 151.4182 60.0072 32.0000 1.9958 1.9969 418.6730 418.9512 0.0417 -1.0000 -1.0000 1053494 1579893129.60 151.4182 60.0072 32.0000 1.9965 1.9976 418.7806 419.0595 0.0418 -1.0000 -1.0000 1053554 1579893129.70 151.4182 60.0072 32.0000 1.9970 1.9981 418.7887 419.0676 0.0418 -1.0000 -1.0000 1053634 1579893129.80 151.4182 60.0072 32.0000 1.9961 1.9972 418.8198 419.0992 0.0418 -1.0000 -1.0000 1053694 1579893129.90 151.4182 60.0072 32.0000 1.9984 1.9995 418.5250 418.8030 0.0417 -1.0000 -1.0000 1053754 1579893130.00 151.4254 60.0070 32.0000 1.9978 1.9989 418.3889 418.6673 0.0418 -1.0000 -1.0000 1053824 1579893130.10 151.4766 60.0055 32.0000 1.9981 1.9992 418.4954 418.7743 0.0418 -1.0000 -1.0000 1053894 1579893130.20 151.4766 60.0055 32.0000 1.9958 1.9968 418.7672 419.0459 0.0417 -1.0000 -1.0000 1053954 1579893130.30 151.4766 60.0055 32.0000 1.9958 1.9969 418.8683 419.1479 0.0419 -1.0000 -1.0000 1054024 1579893130.40 151.4766 60.0055 32.0000 1.9958 1.9969 418.8314 419.1086 0.0416 -1.0000 -1.0000 1054094 1579893130.50 151.4766 60.0055 32.0000 1.9977 1.9987 418.7625 419.0405 0.0416 -1.0000 -1.0000 1054154 1579893130.60 151.4766 60.0055 32.0000 1.9963 1.9974 418.5768 418.8554 0.0417 -1.0000 -1.0000 1054224 1579893130.70 151.5680 60.0055 32.0000 1.9967 1.9978 418.6754 418.9526 0.0416 -1.0000 -1.0000 1054354 1579893130.80 151.5680 60.0055 32.0000 1.9956 1.9967 418.6159 418.8937 0.0416 -1.0000 -1.0000 1054414 1579893130.90 151.5680 60.0055 32.0000 1.9966 1.9977 418.6029 418.8802 0.0416 -1.0000 -1.0000 1054484 1579893131.00 151.5680 60.0055 32.0000 1.9979 1.9990 418.5818 418.8589 0.0416 -1.0000 -1.0000 1054554 1579893131.10 151.5680 60.0055 32.0000 1.9952 1.9963 418.7268 419.0048 0.0417 -1.0000 -1.0000 1054614 1579893131.20 151.5680 60.0055 32.0000 1.9949 1.9960 418.7727 419.0494 0.0415 -1.0000 -1.0000 1054863 1579893131.30 151.5629 60.0055 32.0000 1.9948 1.9959 418.7753 419.0539 0.0418 -1.0000 -1.0000 1054923 1579893131.40 151.5629 60.0055 32.0000 1.9958 1.9969 418.7127 418.9919 0.0419 -1.0000 -1.0000 1054994 1579893131.50 151.5629 60.0055 32.0000 1.9979 1.9990 418.7563 419.0351 0.0418 -1.0000 -1.0000 1055053 1579893131.60 151.5629 60.0055 32.0000 1.9955 1.9966 418.5764 418.8549 0.0418 -1.0000 -1.0000 1055123 1579893131.70 151.5629 60.0055 32.0000 1.9954 1.9965 418.5658 418.8447 0.0418 -1.0000 -1.0000 1055353 1579893131.80 151.5359 60.0055 32.0000 1.9966 1.9977 418.5378 418.8162 0.0417 -1.0000 -1.0000 1055413 1579893131.90 151.5133 60.0055 32.0000 1.9978 1.9989 418.6320 418.9108 0.0418 -1.0000 -1.0000 1055483 1579893132.00 151.5133 60.0055 32.0000 1.9972 1.9983 418.5716 418.8505 0.0418 -1.0000 -1.0000 1055553 1579893132.10 151.5133 60.0055 32.0000 1.9962 1.9973 418.5992 418.8772 0.0418 -1.0000 -1.0000 1055613 1579893132.20 151.5133 60.0055 32.0000 1.9973 1.9984 418.6500 418.9290 0.0418 -1.0000 -1.0000 1055863 1579893132.30 151.5133 60.0055 32.0000 1.9957 1.9968 418.8787 419.1584 0.0419 -1.0000 -1.0000 1055933 1579893132.40 151.3011 60.0055 32.0000 1.9960 1.9971 418.9023 419.1807 0.0417 -1.0000 -1.0000 1056003 1579893132.50 151.3011 60.0055 32.0000 1.9951 1.9962 418.7541 419.0332 0.0418 -1.0000 -1.0000 1056063 1579893132.60 151.3011 60.0055 32.0000 1.9950 1.9961 418.7528 419.0312 0.0418 -1.0000 -1.0000 1056143 1579893132.70 151.3011 60.0055 32.0000 1.9949 1.9960 418.6786 418.9573 0.0417 -1.0000 -1.0000 1056203 1579893132.80 151.3011 60.0055 32.0000 1.9972 1.9983 418.8730 419.1512 0.0417 -1.0000 -1.0000 1056483 1579893132.90 151.3455 60.0055 32.0000 1.9968 1.9979 418.5450 418.8225 0.0416 -1.0000 -1.0000 1056553 1579893133.00 151.3700 60.0055 32.0000 1.9976 1.9987 418.4647 418.7424 0.0416 -1.0000 -1.0000 1056613 1579893133.10 151.3700 60.0055 32.0000 1.9973 1.9984 418.5379 418.8160 0.0417 -1.0000 -1.0000 1056672 1579893133.20 151.3700 60.0055 32.0000 1.9951 1.9962 418.5886 418.8671 0.0418 -1.0000 -1.0000 1056752 1579893133.30 151.3700 60.0055 32.0000 1.9958 1.9969 418.6068 418.8848 0.0417 -1.0000 -1.0000 1057342 1579893133.40 151.3700 60.0055 32.0000 1.9960 1.9971 418.6595 418.9388 0.0418 -1.0000 -1.0000 1057422 1579893133.50 151.3767 60.0055 32.0000 1.9951 1.9962 418.5468 418.8267 0.0420 -1.0000 -1.0000 1057482 1579893133.60 151.5474 60.0055 32.0000 1.9964 1.9975 418.8112 419.0875 0.0414 -1.0000 -1.0000 1057542 1579893133.70 151.5474 60.0055 32.0000 1.9956 1.9967 418.7113 418.9890 0.0417 -1.0000 -1.0000 1057612 1579893133.80 151.5474 60.0055 32.0000 1.9964 1.9975 418.8448 419.1227 0.0416 -1.0000 -1.0000 1057682 1579893133.90 151.5474 60.0055 32.0000 1.9951 1.9962 418.7379 419.0161 0.0417 -1.0000 -1.0000 1057742 1579893134.00 151.5474 60.0055 32.0000 1.9962 1.9972 418.6005 418.8784 0.0417 -1.0000 -1.0000 1057812 1579893134.10 151.3727 60.0055 32.0000 1.9966 1.9977 418.4661 418.7447 0.0418 -1.0000 -1.0000 1057882 1579893134.20 151.3727 60.0055 32.0000 1.9969 1.9979 418.5333 418.8112 0.0416 -1.0000 -1.0000 1057942 1579893134.30 151.3727 60.0055 32.0000 1.9964 1.9975 418.3934 418.6709 0.0416 -1.0000 -1.0000 1058312 1579893134.40 151.3727 60.0055 32.0000 1.9963 1.9974 418.5761 418.8540 0.0417 -1.0000 -1.0000 1058372 1579893134.50 151.3727 60.0055 32.0000 1.9957 1.9968 418.4649 418.7436 0.0417 -1.0000 -1.0000 1058432 1579893134.60 151.4234 60.0055 32.0000 1.9974 1.9985 418.4147 418.6929 0.0417 -1.0000 -1.0000 1058502 1579893134.70 151.5248 60.0055 32.0000 1.9966 1.9977 418.6516 418.9289 0.0416 -1.0000 -1.0000 1058571 1579893134.80 151.5248 60.0055 32.0000 1.9968 1.9979 418.6833 418.9617 0.0418 -1.0000 -1.0000 1058631 1579893134.90 151.5248 60.0055 32.0000 1.9969 1.9980 418.7479 419.0258 0.0417 -1.0000 -1.0000 1058702 1579893135.00 151.4669 60.0055 32.0000 1.9978 1.9989 418.7410 419.0193 0.0417 -1.0000 -1.0000 1058771 1579893135.10 151.4669 60.0055 32.0000 1.9972 1.9983 418.8620 419.1404 0.0417 -1.0000 -1.0000 1058831 1579893135.20 151.4669 60.0055 32.0000 1.9979 1.9990 418.8373 419.1158 0.0417 -1.0000 -1.0000 1058901 1579893135.30 151.4669 60.0055 32.0000 1.9971 1.9982 418.6477 418.9268 0.0419 -1.0000 -1.0000 1058971 1579893135.40 151.4669 60.0055 32.0000 1.9990 2.0001 418.4418 418.7206 0.0418 -1.0000 -1.0000 1059101 1579893135.50 151.4669 60.0055 32.0000 1.9972 1.9983 418.5040 418.7832 0.0419 -1.0000 -1.0000 1059161 1579893135.60 151.4669 60.0055 32.0000 1.9974 1.9985 418.7676 419.0463 0.0417 -1.0000 -1.0000 1059231 1579893135.70 151.4196 60.0055 32.0000 1.9960 1.9971 418.7409 419.0197 0.0417 -1.0000 -1.0000 1059301 1579893135.80 151.4196 60.0055 32.0000 1.9957 1.9968 418.8754 419.1535 0.0417 -1.0000 -1.0000 1059361 1579893135.90 151.4196 60.0055 32.0000 1.9952 1.9963 418.9092 419.1880 0.0418 -1.0000 -1.0000 1059591 1579893136.00 151.4196 60.0055 32.0000 1.9956 1.9967 418.6466 418.9242 0.0416 -1.0000 -1.0000 1059661 1579893136.10 151.4196 60.0055 32.0000 1.9970 1.9981 418.5058 418.7840 0.0417 -1.0000 -1.0000 1059731 1579893136.20 151.4196 60.0055 32.0000 1.9966 1.9977 418.7228 419.0020 0.0418 -1.0000 -1.0000 1059801 1579893136.30 151.3900 60.0055 32.0000 1.9956 1.9967 418.7611 419.0393 0.0417 -1.0000 -1.0000 1059881 1579893136.40 151.3665 60.0055 32.0000 1.9952 1.9963 418.9406 419.2190 0.0417 -1.0000 -1.0000 1100111 1579893136.50 151.3665 60.0055 32.0000 1.9945 1.9955 418.6425 418.9196 0.0416 -1.0000 -1.0000 1100171 1579893136.60 151.3665 60.0055 32.0000 1.9950 1.9961 418.7724 419.0503 0.0416 -1.0000 -1.0000 1100251 1579893136.70 151.3665 60.0055 32.0000 1.9952 1.9963 418.6009 418.8786 0.0416 -1.0000 -1.0000 1100311 1579893136.80 151.3665 60.0055 32.0000 1.9967 1.9978 418.7969 419.0746 0.0417 -1.0000 -1.0000 1100371 1579893136.90 151.3665 60.0055 32.0000 1.9962 1.9973 418.8091 419.0886 0.0419 -1.0000 -1.0000 1100620 1579893137.00 151.4330 60.0055 32.0000 1.9956 1.9967 418.8991 419.1770 0.0417 -1.0000 -1.0000 1100690 1579893137.10 151.4330 60.0055 32.0000 1.9946 1.9957 418.7978 419.0766 0.0417 -1.0000 -1.0000 1100750 1579893137.20 151.4330 60.0055 32.0000 1.9962 1.9973 418.5380 418.8167 0.0418 -1.0000 -1.0000 1100850 1579893137.30 151.4330 60.0055 32.0000 1.9957 1.9968 418.3201 418.5976 0.0416 -1.0000 -1.0000 1100910 1579893137.40 151.4330 60.0055 32.0000 1.9976 1.9986 418.4984 418.7760 0.0417 -1.0000 -1.0000 1101100 1579893137.50 151.6117 60.0055 32.0000 1.9953 1.9964 418.6306 418.9090 0.0417 -1.0000 -1.0000 1101160 1579893137.60 151.6117 60.0055 32.0000 1.9957 1.9968 418.7542 419.0322 0.0416 -1.0000 -1.0000 1101220 1579893137.70 151.6117 60.0055 32.0000 1.9965 1.9976 418.7336 419.0117 0.0417 -1.0000 -1.0000 1101290 1579893137.80 151.6117 60.0055 32.0000 1.9954 1.9965 418.8362 419.1153 0.0418 -1.0000 -1.0000 1101360 1579893137.90 151.6117 60.0055 32.0000 1.9948 1.9959 418.7334 419.0123 0.0418 -1.0000 -1.0000 1101630 1579893138.00 151.6156 60.0055 32.0000 1.9956 1.9967 418.8386 419.1158 0.0414 -1.0000 -1.0000 1101710 1579893138.10 151.6244 60.0055 32.0000 1.9963 1.9973 418.8496 419.1276 0.0417 -1.0000 -1.0000 1101770 1579893138.20 151.6244 60.0055 32.0000 1.9992 2.0003 418.7346 419.0139 0.0419 -1.0000 -1.0000 1101830 1579893138.30 151.6244 60.0055 32.0000 1.9976 1.9987 418.6696 418.9492 0.0419 -1.0000 -1.0000 1101910 1579893138.40 151.6244 60.0055 32.0000 1.9951 1.9962 418.7210 419.0003 0.0418 -1.0000 -1.0000 1101970 1579893138.50 151.6244 60.0055 32.0000 1.9964 1.9975 418.8556 419.1334 0.0416 -1.0000 -1.0000 1102150 1579893138.60 151.3585 60.0055 32.0000 1.9947 1.9958 418.8257 419.1032 0.0416 -1.0000 -1.0000 1102230 1579893138.70 151.3585 60.0055 32.0000 1.9948 1.9959 418.7092 418.9871 0.0416 -1.0000 -1.0000 1102290 1579893138.80 151.3585 60.0055 32.0000 1.9943 1.9954 418.6060 418.8845 0.0419 -1.0000 -1.0000 1102369 1579893138.90 151.3585 60.0055 32.0000 1.9955 1.9965 418.4548 418.7331 0.0417 -1.0000 -1.0000 1102449 1579893139.00 151.3585 60.0055 32.0000 1.9962 1.9973 418.6767 418.9558 0.0418 -1.0000 -1.0000 1102619 1579893139.10 151.3367 60.0055 32.0000 1.9966 1.9977 418.5429 418.8213 0.0417 -1.0000 -1.0000 1102679 1579893139.20 151.3312 60.0055 32.0000 1.9956 1.9967 418.5125 418.7911 0.0417 -1.0000 -1.0000 1102759 1579893139.30 151.3312 60.0055 32.0000 1.9953 1.9964 418.4043 418.6820 0.0417 -1.0000 -1.0000 1102829 1579893139.40 151.3312 60.0055 32.0000 1.9950 1.9961 418.4886 418.7673 0.0418 -1.0000 -1.0000 1102979 1579893139.50 151.3312 60.0055 32.0000 1.9938 1.9948 418.6597 418.9390 0.0419 -1.0000 -1.0000 1103109 1579893139.60 151.3312 60.0055 32.0000 1.9946 1.9957 418.8284 419.1077 0.0418 -1.0000 -1.0000 1103169 1579893139.70 151.3335 60.0046 32.0000 1.9954 1.9965 418.8724 419.1507 0.0416 -1.0000 -1.0000 1103249 1579893139.80 151.3386 60.0024 32.0000 1.9952 1.9963 418.7632 419.0400 0.0415 -1.0000 -1.0000 1103309 1579893139.90 151.3386 60.0024 32.0000 1.9964 1.9975 418.7291 419.0072 0.0417 -1.0000 -1.0000 1103369 1579893140.00 151.3386 60.0024 32.0000 1.9951 1.9962 418.7253 419.0040 0.0417 -1.0000 -1.0000 1104209 1579893140.10 151.3386 60.0024 32.0000 1.9989 2.0000 418.7022 418.9806 0.0418 -1.0000 -1.0000 1104268 1579893140.20 151.3386 60.0024 32.0000 1.9968 1.9979 418.4585 418.7363 0.0416 -1.0000 -1.0000 1104328 1579893140.30 151.2297 60.0024 32.0000 1.9968 1.9979 418.4238 418.7021 0.0417 -1.0000 -1.0000 1104409 1579893140.40 151.2297 60.0024 32.0000 1.9970 1.9981 418.5111 418.7894 0.0418 -1.0000 -1.0000 1104468 1579893140.50 151.2297 60.0024 32.0000 1.9944 1.9955 418.5729 418.8518 0.0418 -1.0000 -1.0000 1104528 1579893140.60 151.2297 60.0024 32.0000 1.9930 1.9941 418.5431 418.8207 0.0417 -1.0000 -1.0000 1104598 1579893140.70 151.2297 60.0024 32.0000 1.9952 1.9963 418.5967 418.8751 0.0417 -1.0000 -1.0000 1104668 1579893140.80 151.4207 60.0024 32.0000 1.9951 1.9961 418.7767 419.0553 0.0418 -1.0000 -1.0000 1104728 1579893140.90 151.8055 60.0024 32.0000 1.9961 1.9972 418.8481 419.1265 0.0417 -1.0000 -1.0000 1104798 1579893141.00 151.8055 60.0024 32.0000 1.9976 1.9987 418.9043 419.1834 0.0419 -1.0000 -1.0000 1104858 1579893141.10 151.8055 60.0024 32.0000 1.9978 1.9989 418.6983 418.9759 0.0416 -1.0000 -1.0000 1104928 1579893141.20 151.8055 60.0024 32.0000 1.9980 1.9991 418.5743 418.8523 0.0417 -1.0000 -1.0000 1104998 1579893141.30 151.8055 60.0024 32.0000 1.9971 1.9982 418.5230 418.8012 0.0418 -1.0000 -1.0000 1105058 1579893141.40 151.4922 60.0024 32.0000 1.9967 1.9978 418.5806 418.8593 0.0417 -1.0000 -1.0000 1105128 1579893141.50 151.4922 60.0024 32.0000 1.9957 1.9968 418.7754 419.0529 0.0416 -1.0000 -1.0000 1105378 1579893141.60 151.4922 60.0024 32.0000 1.9954 1.9965 418.7074 418.9861 0.0418 -1.0000 -1.0000 1105438 1579893141.70 151.4922 60.0024 32.0000 1.9959 1.9970 418.5618 418.8415 0.0419 -1.0000 -1.0000 1105518 1579893141.80 151.4922 60.0024 32.0000 1.9962 1.9973 418.6878 418.9669 0.0418 -1.0000 -1.0000 1105578 1579893141.90 151.4922 60.0024 32.0000 1.9964 1.9975 418.4578 418.7360 0.0417 -1.0000 -1.0000 1105638 1579893142.00 151.4922 60.0024 32.0000 1.9960 1.9971 418.6394 418.9164 0.0416 -1.0000 -1.0000 1105718 1579893142.10 151.4922 60.0024 32.0000 1.9966 1.9977 418.6040 418.8820 0.0417 -1.0000 -1.0000 1105778 1579893142.20 151.4922 60.0024 32.0000 1.9955 1.9966 418.4797 418.7561 0.0415 -1.0000 -1.0000 1105848 1579893142.30 151.4922 60.0024 32.0000 1.9954 1.9965 418.7445 419.0231 0.0418 -1.0000 -1.0000 1105918 1579893142.40 151.4922 60.0024 32.0000 1.9963 1.9974 418.9123 419.1926 0.0420 -1.0000 -1.0000 1105978 1579893142.50 151.7244 60.0024 32.0000 1.9962 1.9973 418.8725 419.1519 0.0418 -1.0000 -1.0000 1106038 1579893142.60 151.7244 60.0024 32.0000 1.9960 1.9971 418.6587 418.9365 0.0417 -1.0000 -1.0000 1106298 1579893142.70 151.7244 60.0024 32.0000 1.9957 1.9967 418.5947 418.8738 0.0419 -1.0000 -1.0000 1106357 1579893142.80 151.7244 60.0024 32.0000 1.9963 1.9974 418.9008 419.1785 0.0416 -1.0000 -1.0000 1106427 1579893142.90 151.7244 60.0024 32.0000 1.9956 1.9967 418.6914 418.9688 0.0417 -1.0000 -1.0000 1106497 1579893143.00 151.8869 60.0024 32.0000 1.9948 1.9959 418.7830 419.0605 0.0416 -1.0000 -1.0000 1106557 1579893143.10 151.8869 60.0024 32.0000 1.9950 1.9961 418.9025 419.1811 0.0417 -1.0000 -1.0000 1106627 1579893143.20 151.8869 60.0024 32.0000 1.9969 1.9980 418.7308 419.0089 0.0417 -1.0000 -1.0000 1106717 1579893143.30 151.8869 60.0024 32.0000 1.9984 1.9995 418.7481 419.0267 0.0418 -1.0000 -1.0000 1106777 1579893143.40 151.8869 60.0024 32.0000 1.9996 2.0007 418.6715 418.9504 0.0418 -1.0000 -1.0000 1106847 1579893143.50 151.8869 60.0024 32.0000 1.9973 1.9984 418.4111 418.6899 0.0418 -1.0000 -1.0000 1106917 1579893143.60 151.3857 60.0024 32.0000 1.9970 1.9981 418.7817 419.0592 0.0416 -1.0000 -1.0000 1107037 1579893143.70 151.3857 60.0024 32.0000 1.9948 1.9959 418.8140 419.0927 0.0418 -1.0000 -1.0000 1107117 1579893143.80 151.3857 60.0024 32.0000 1.9956 1.9967 418.6808 418.9594 0.0417 -1.0000 -1.0000 1107177 1579893143.90 151.3857 60.0024 32.0000 1.9954 1.9965 418.4241 418.7024 0.0417 -1.0000 -1.0000 1107237 1579893144.00 151.3857 60.0024 32.0000 1.9980 1.9991 418.5145 418.7916 0.0415 -1.0000 -1.0000 1107317 1579893144.10 151.3932 60.0024 32.0000 1.9976 1.9986 418.5546 418.8331 0.0418 -1.0000 -1.0000 1108156 1579893144.20 151.5224 60.0024 32.0000 1.9977 1.9988 418.6586 418.9367 0.0417 -1.0000 -1.0000 1108216 1579893144.30 151.5224 60.0024 32.0000 1.9965 1.9976 418.6674 418.9463 0.0419 -1.0000 -1.0000 1108286 1579893144.40 151.5224 60.0024 32.0000 1.9972 1.9983 418.6264 418.9057 0.0418 -1.0000 -1.0000 1108356 1579893144.50 151.5224 60.0024 32.0000 1.9954 1.9965 418.6421 418.9207 0.0418 -1.0000 -1.0000 1108416 1579893144.60 151.5224 60.0024 32.0000 1.9946 1.9957 418.6964 418.9749 0.0418 -1.0000 -1.0000 1108526 1579893144.70 151.5586 60.0013 32.0000 1.9952 1.9963 418.7710 419.0499 0.0417 -1.0000 -1.0000 1108586 1579893144.80 151.5586 60.0013 32.0000 1.9950 1.9961 418.5436 418.8213 0.0416 -1.0000 -1.0000 1108646 1579893144.90 151.5586 60.0013 32.0000 1.9953 1.9964 418.5527 418.8304 0.0417 -1.0000 -1.0000 1108716 1579893145.00 151.5586 60.0013 32.0000 1.9958 1.9969 418.7077 418.9856 0.0415 -1.0000 -1.0000 1108786 1579893145.10 151.5586 60.0013 32.0000 1.9958 1.9968 418.6974 418.9750 0.0416 -1.0000 -1.0000 1108846 1579893145.20 151.5720 60.0013 32.0000 1.9962 1.9973 418.7817 419.0601 0.0418 -1.0000 -1.0000 1108916 1579893145.30 151.5831 60.0013 32.0000 1.9983 1.9994 418.5874 418.8663 0.0418 -1.0000 -1.0000 1109006 1579893145.40 151.6750 60.0013 32.0000 1.9982 1.9993 418.4669 418.7441 0.0416 -1.0000 -1.0000 1109076 1579893145.50 151.7095 60.0013 32.0000 1.9974 1.9985 418.4269 418.7045 0.0416 -1.0000 -1.0000 1109146 1579893145.60 151.7095 60.0013 32.0000 1.9947 1.9958 418.6010 418.8787 0.0416 -1.0000 -1.0000 1109206 1579893145.70 151.7095 60.0013 32.0000 1.9969 1.9980 418.7358 419.0141 0.0417 -1.0000 -1.0000 1109276 1579893145.80 151.7095 60.0013 32.0000 1.9977 1.9988 418.5096 418.7887 0.0418 -1.0000 -1.0000 1109346 1579893145.90 151.7095 60.0013 32.0000 1.9981 1.9992 418.4308 418.7090 0.0417 -1.0000 -1.0000 1109406 1579893146.00 151.7095 60.0013 32.0000 1.9982 1.9993 418.7093 418.9873 0.0417 -1.0000 -1.0000 1109476 1579893146.10 151.7095 60.0013 32.0000 1.9965 1.9976 419.0063 419.2839 0.0415 -1.0000 -1.0000 1109546 1579893146.20 151.7095 60.0013 32.0000 1.9959 1.9970 418.9446 419.2224 0.0417 -1.0000 -1.0000 1109606 1579893146.30 151.4509 60.0013 32.0000 1.9973 1.9984 418.9892 419.2669 0.0416 -1.0000 -1.0000 1109676 1579893146.40 151.4401 60.0013 32.0000 1.9971 1.9982 418.7674 419.0468 0.0419 -1.0000 -1.0000 1109736 1579893146.50 151.4401 60.0013 32.0000 1.9967 1.9978 418.5784 418.8568 0.0417 -1.0000 -1.0000 1109806 1579893146.60 151.4401 60.0013 32.0000 1.9969 1.9980 418.5257 418.8039 0.0417 -1.0000 -1.0000 1109876 1579893146.70 151.4401 60.0013 32.0000 1.9965 1.9976 418.4603 418.7384 0.0418 -1.0000 -1.0000 1110106 1579893146.80 151.4401 60.0013 32.0000 1.9977 1.9988 418.5286 418.8061 0.0416 -1.0000 -1.0000 1110165 1579893146.90 151.3586 60.0013 32.0000 1.9941 1.9952 418.4677 418.7453 0.0416 -1.0000 -1.0000 1110235 1579893147.00 151.3586 60.0013 32.0000 1.9955 1.9966 418.5022 418.7801 0.0417 -1.0000 -1.0000 1110305 1579893147.10 151.3586 60.0013 32.0000 1.9956 1.9966 418.6465 418.9253 0.0418 -1.0000 -1.0000 1110365 1579893147.20 151.3586 60.0013 32.0000 1.9964 1.9975 418.6481 418.9270 0.0418 -1.0000 -1.0000 1111295 1579893147.30 151.3586 60.0013 32.0000 1.9951 1.9961 418.6950 418.9737 0.0418 -1.0000 -1.0000 1111395 1579893147.40 151.4164 60.0013 32.0000 1.9950 1.9961 418.6855 418.9641 0.0417 -1.0000 -1.0000 1111475 1579893147.50 151.4673 60.0013 32.0000 1.9967 1.9978 418.6216 418.9001 0.0418 -1.0000 -1.0000 1111535 1579893147.60 151.4673 60.0013 32.0000 1.9959 1.9970 418.5678 418.8457 0.0416 -1.0000 -1.0000 1111605 1579893147.70 151.4673 60.0013 32.0000 1.9962 1.9973 418.6432 418.9212 0.0416 -1.0000 -1.0000 1111675 1579893147.80 151.4673 60.0013 32.0000 1.9986 1.9997 418.5037 418.7822 0.0418 -1.0000 -1.0000 1111734 1579893147.90 151.4673 60.0013 32.0000 1.9970 1.9981 418.3964 418.6750 0.0417 -1.0000 -1.0000 1111805 1579893148.00 151.4621 60.0013 32.0000 1.9967 1.9978 418.3891 418.6672 0.0418 -1.0000 -1.0000 1111874 1579893148.10 151.4621 60.0013 32.0000 1.9950 1.9961 418.4518 418.7307 0.0418 -1.0000 -1.0000 1111974 1579893148.20 151.4621 60.0013 32.0000 1.9955 1.9966 418.6392 418.9184 0.0418 -1.0000 -1.0000 1112094 1579893148.30 151.4621 60.0013 32.0000 1.9944 1.9955 418.6842 418.9617 0.0415 -1.0000 -1.0000 1112174 1579893148.40 151.4621 60.0013 32.0000 1.9949 1.9960 418.7034 418.9807 0.0416 -1.0000 -1.0000 1112234 1579893148.50 151.3515 60.0013 32.0000 1.9941 1.9952 418.7580 419.0368 0.0417 -1.0000 -1.0000 1112304 1579893148.60 151.3515 60.0013 32.0000 1.9962 1.9973 418.7188 418.9969 0.0417 -1.0000 -1.0000 1112374 1579893148.70 151.3515 60.0013 32.0000 1.9955 1.9966 418.6750 418.9522 0.0415 -1.0000 -1.0000 1112544 1579893148.80 151.3515 60.0013 32.0000 1.9973 1.9984 418.5735 418.8523 0.0417 -1.0000 -1.0000 1112604 1579893148.90 151.3515 60.0013 32.0000 1.9982 1.9993 418.5466 418.8237 0.0416 -1.0000 -1.0000 1112684 1579893149.00 151.3515 60.0013 32.0000 1.9968 1.9979 418.3841 418.6624 0.0418 -1.0000 -1.0000 1112744 1579893149.10 151.3515 60.0013 32.0000 1.9968 1.9979 418.4660 418.7436 0.0417 -1.0000 -1.0000 1112814 1579893149.20 151.3515 60.0013 32.0000 1.9960 1.9971 418.6208 418.8985 0.0416 -1.0000 -1.0000 1113304 1579893149.30 151.3515 60.0013 32.0000 1.9955 1.9966 418.7812 419.0594 0.0417 -1.0000 -1.0000 1113364 1579893149.40 151.3515 60.0013 32.0000 1.9952 1.9963 418.6629 418.9414 0.0417 -1.0000 -1.0000 1113434 1579893149.50 151.3515 60.0013 32.0000 1.9970 1.9981 418.7348 419.0132 0.0417 -1.0000 -1.0000 1113494 1579893149.60 151.3379 60.0013 32.0000 1.9969 1.9980 418.5753 418.8539 0.0417 -1.0000 -1.0000 1113563 1579893149.70 151.3379 60.0013 32.0000 1.9968 1.9979 418.4354 418.7129 0.0417 -1.0000 -1.0000 1113643 1579893149.80 151.3379 60.0013 32.0000 1.9969 1.9980 418.3771 418.6552 0.0417 -1.0000 -1.0000 1113784 1579893149.90 151.3379 60.0013 32.0000 1.9975 1.9986 418.4312 418.7101 0.0417 -1.0000 -1.0000 1113843 1579893150.00 151.3379 60.0013 32.0000 1.9981 1.9992 418.7050 418.9824 0.0416 -1.0000 -1.0000 1113913 1579893150.10 151.4503 60.0022 32.0000 1.9968 1.9978 418.6136 418.8909 0.0416 -1.0000 -1.0000 1113983 1579893150.20 151.5387 60.0030 32.0000 1.9947 1.9958 418.6802 418.9594 0.0418 -1.0000 -1.0000 1114043 1579893150.30 151.5387 60.0030 32.0000 1.9959 1.9970 418.5494 418.8285 0.0418 -1.0000 -1.0000 1114113 1579893150.40 151.5387 60.0030 32.0000 1.9967 1.9978 418.8215 419.0994 0.0417 -1.0000 -1.0000 1114183 1579893150.50 151.5387 60.0030 32.0000 1.9970 1.9981 418.7350 419.0130 0.0416 -1.0000 -1.0000 1114243 1579893150.60 151.5387 60.0030 32.0000 1.9965 1.9976 418.5580 418.8360 0.0417 -1.0000 -1.0000 1114313 1579893150.70 151.5387 60.0030 32.0000 1.9977 1.9988 418.5360 418.8147 0.0418 -1.0000 -1.0000 1114373 1579893150.80 151.5198 60.0030 32.0000 1.9968 1.9979 418.5150 418.7933 0.0417 -1.0000 -1.0000 1114443 1579893150.90 151.5198 60.0030 32.0000 1.9967 1.9978 418.5502 418.8274 0.0416 -1.0000 -1.0000 1114513 1579893151.00 151.5198 60.0030 32.0000 1.9960 1.9971 418.7193 418.9976 0.0416 -1.0000 -1.0000 1114573 1579893151.10 151.5198 60.0030 32.0000 1.9949 1.9960 418.6940 418.9725 0.0418 -1.0000 -1.0000 1114643 1579893151.20 151.5198 60.0030 32.0000 1.9957 1.9968 418.8272 419.1057 0.0417 -1.0000 -1.0000 1114723 1579893151.30 151.4861 60.0030 32.0000 1.9958 1.9969 418.6386 418.9164 0.0416 -1.0000 -1.0000 1114903 1579893151.40 151.3318 60.0030 32.0000 1.9956 1.9967 418.7930 419.0717 0.0418 -1.0000 -1.0000 1114973 1579893151.50 151.3318 60.0030 32.0000 1.9947 1.9958 418.4843 418.7644 0.0419 -1.0000 -1.0000 1115033 1579893151.60 151.3318 60.0030 32.0000 1.9957 1.9968 418.5114 418.7901 0.0418 -1.0000 -1.0000 1115103 1579893151.70 151.3318 60.0030 32.0000 1.9951 1.9962 418.5671 418.8455 0.0417 -1.0000 -1.0000 1115173 1579893151.80 151.3318 60.0030 32.0000 1.9955 1.9966 418.7705 419.0498 0.0418 -1.0000 -1.0000 1115703 1579893151.90 151.2951 60.0030 32.0000 1.9942 1.9953 418.6860 418.9643 0.0417 -1.0000 -1.0000 1115762 1579893152.00 151.2951 60.0030 32.0000 1.9947 1.9958 418.5514 418.8304 0.0418 -1.0000 -1.0000 1115832 1579893152.10 151.2951 60.0030 32.0000 1.9944 1.9955 418.6075 418.8865 0.0419 -1.0000 -1.0000 1115902 1579893152.20 151.2951 60.0030 32.0000 1.9970 1.9981 418.4769 418.7561 0.0418 -1.0000 -1.0000 1115962 1579893152.30 151.2951 60.0030 32.0000 1.9960 1.9971 418.4788 418.7571 0.0417 -1.0000 -1.0000 1116032 1579893152.40 151.3146 60.0030 32.0000 1.9966 1.9977 418.5384 418.8166 0.0417 -1.0000 -1.0000 1116092 1579893152.50 151.5405 60.0030 32.0000 1.9975 1.9986 418.4462 418.7256 0.0419 -1.0000 -1.0000 1116162 1579893152.60 151.5405 60.0030 32.0000 1.9969 1.9980 418.5423 418.8209 0.0418 -1.0000 -1.0000 1116232 1579893152.70 151.5405 60.0030 32.0000 1.9947 1.9958 418.7181 418.9969 0.0417 -1.0000 -1.0000 1116292 1579893152.80 151.5405 60.0030 32.0000 1.9959 1.9970 418.6508 418.9295 0.0418 -1.0000 -1.0000 1116362 1579893152.90 151.5405 60.0030 32.0000 1.9954 1.9965 418.7687 419.0483 0.0419 -1.0000 -1.0000 1116432 1579893153.00 151.5405 60.0030 32.0000 1.9965 1.9976 418.8847 419.1625 0.0415 -1.0000 -1.0000 1116502 1579893153.10 151.7037 60.0030 32.0000 1.9953 1.9964 418.6947 418.9736 0.0419 -1.0000 -1.0000 1116562 1579893153.20 151.7037 60.0030 32.0000 1.9993 2.0004 418.7994 419.0792 0.0419 -1.0000 -1.0000 1116632 1579893153.30 151.7037 60.0030 32.0000 1.9983 1.9994 418.5395 418.8183 0.0418 -1.0000 -1.0000 1116862 1579893153.40 151.7037 60.0030 32.0000 1.9982 1.9993 418.4962 418.7739 0.0417 -1.0000 -1.0000 1116932 1579893153.50 151.7037 60.0030 32.0000 1.9962 1.9973 418.7818 419.0607 0.0417 -1.0000 -1.0000 1116992 1579893153.60 151.5090 60.0030 32.0000 1.9951 1.9962 418.7950 419.0736 0.0418 -1.0000 -1.0000 1117062 1579893153.70 151.4766 60.0030 32.0000 1.9970 1.9980 418.5544 418.8333 0.0418 -1.0000 -1.0000 1117132 1579893153.80 151.4766 60.0030 32.0000 1.9974 1.9985 418.6210 418.9000 0.0418 -1.0000 -1.0000 1117311 1579893153.90 151.4766 60.0030 32.0000 1.9965 1.9976 418.6586 418.9377 0.0418 -1.0000 -1.0000 1117371 1579893154.00 151.4766 60.0030 32.0000 1.9964 1.9975 418.5407 418.8177 0.0416 -1.0000 -1.0000 1117451 1579893154.10 151.4766 60.0030 32.0000 1.9954 1.9965 418.6106 418.8896 0.0419 -1.0000 -1.0000 1117512 1579893154.20 151.3185 60.0030 32.0000 1.9970 1.9981 418.6463 418.9257 0.0418 -1.0000 -1.0000 1117571 1579893154.30 151.3185 60.0030 32.0000 1.9970 1.9981 418.4770 418.7552 0.0418 -1.0000 -1.0000 1117871 1579893154.40 151.3185 60.0030 32.0000 1.9957 1.9968 418.5278 418.8067 0.0418 -1.0000 -1.0000 1117941 1579893154.50 151.3185 60.0030 32.0000 1.9948 1.9959 418.4769 418.7545 0.0416 -1.0000 -1.0000 1118001 1579893154.60 151.3185 60.0030 32.0000 1.9955 1.9966 418.4102 418.6877 0.0416 -1.0000 -1.0000 1118071 1579893154.70 151.4579 60.0023 32.0000 1.9954 1.9965 418.4030 418.6800 0.0416 -1.0000 -1.0000 1118131 1579893154.80 151.4579 60.0023 32.0000 1.9960 1.9971 418.9310 419.2095 0.0417 -1.0000 -1.0000 1118201 1579893154.90 151.4579 60.0023 32.0000 1.9967 1.9978 418.8701 419.1480 0.0416 -1.0000 -1.0000 1118541 1579893155.00 151.4579 60.0023 32.0000 1.9971 1.9981 418.6087 418.8870 0.0417 -1.0000 -1.0000 1118601 1579893155.10 151.4579 60.0023 32.0000 1.9980 1.9991 418.4123 418.6904 0.0417 -1.0000 -1.0000 1118661 1579893155.20 151.4794 60.0023 32.0000 1.9979 1.9990 418.6169 418.8964 0.0419 -1.0000 -1.0000 1118741 1579893155.30 151.6255 60.0023 32.0000 1.9977 1.9988 418.7071 418.9855 0.0417 -1.0000 -1.0000 1118801 1579893155.40 151.6255 60.0023 32.0000 1.9960 1.9971 418.8041 419.0830 0.0418 -1.0000 -1.0000 1118871 1579893155.50 151.6255 60.0023 32.0000 1.9967 1.9978 418.7295 419.0087 0.0419 -1.0000 -1.0000 1118931 1579893155.60 151.6255 60.0023 32.0000 1.9966 1.9976 418.7794 419.0586 0.0418 -1.0000 -1.0000 1119001 1579893155.70 151.6255 60.0023 32.0000 1.9981 1.9992 418.3721 418.6504 0.0417 -1.0000 -1.0000 1119071 1579893155.80 151.5443 60.0023 32.0000 1.9982 1.9993 418.3907 418.6691 0.0418 -1.0000 -1.0000 1119131 1579893155.90 151.5443 60.0023 32.0000 1.9961 1.9972 418.7997 419.0786 0.0418 -1.0000 -1.0000 1119191 1579893156.00 151.5443 60.0023 32.0000 1.9959 1.9970 418.8837 419.1620 0.0417 -1.0000 -1.0000 1119270 1579893156.10 151.5443 60.0023 32.0000 1.9953 1.9964 418.8564 419.1347 0.0418 -1.0000 -1.0000 1119330 1579893156.20 151.5443 60.0023 32.0000 1.9979 1.9990 418.6401 418.9184 0.0417 -1.0000 -1.0000 1119391 1579893156.30 151.3619 60.0023 32.0000 1.9965 1.9976 418.3940 418.6708 0.0416 -1.0000 -1.0000 1119470 1579893156.40 151.2944 60.0023 32.0000 1.9979 1.9990 418.4880 418.7675 0.0419 -1.0000 -1.0000 1119640 1579893156.50 151.2944 60.0023 32.0000 1.9963 1.9974 418.6293 418.9076 0.0417 -1.0000 -1.0000 1119700 1579893156.60 151.2944 60.0023 32.0000 1.9969 1.9980 418.7691 419.0480 0.0418 -1.0000 -1.0000 1119780 1579893156.70 151.2944 60.0023 32.0000 1.9952 1.9963 418.6700 418.9484 0.0417 -1.0000 -1.0000 1119840 1579893156.80 151.2944 60.0023 32.0000 1.9946 1.9957 418.5751 418.8544 0.0419 -1.0000 -1.0000 1119910 1579893156.90 151.2944 60.0023 32.0000 1.9941 1.9952 418.7902 419.0702 0.0419 -1.0000 -1.0000 1120300 1579893157.00 151.7316 60.0023 32.0000 1.9945 1.9956 418.6266 418.9046 0.0416 -1.0000 -1.0000 1120360 1579893157.10 151.7316 60.0023 32.0000 1.9958 1.9968 418.7062 418.9850 0.0418 -1.0000 -1.0000 1120420 1579893157.20 151.7316 60.0023 32.0000 1.9970 1.9981 418.7217 419.0001 0.0417 -1.0000 -1.0000 1120490 1579893157.30 151.7316 60.0023 32.0000 1.9986 1.9997 418.5239 418.8022 0.0418 -1.0000 -1.0000 1120560 1579893157.40 151.7316 60.0023 32.0000 1.9989 2.0000 418.4162 418.6949 0.0418 -1.0000 -1.0000 1120640 1579893157.50 151.7316 60.0023 32.0000 1.9993 2.0004 418.4972 418.7746 0.0415 -1.0000 -1.0000 1120880 1579893157.60 151.4005 60.0023 32.0000 1.9971 1.9981 418.3469 418.6263 0.0418 -1.0000 -1.0000 1120950 1579893157.70 151.4005 60.0023 32.0000 1.9969 1.9980 418.3993 418.6765 0.0416 -1.0000 -1.0000 1121020 1579893157.80 151.4005 60.0023 32.0000 1.9958 1.9969 418.5014 418.7800 0.0418 -1.0000 -1.0000 1121080 1579893157.90 151.4005 60.0023 32.0000 1.9958 1.9969 418.6395 418.9176 0.0417 -1.0000 -1.0000 1121139 1579893158.00 151.4005 60.0023 32.0000 1.9950 1.9961 418.6581 418.9363 0.0417 -1.0000 -1.0000 1121529 1579893158.10 151.6890 60.0023 32.0000 1.9979 1.9990 418.6082 418.8872 0.0418 -1.0000 -1.0000 1121599 1579893158.20 151.6890 60.0023 32.0000 1.9989 2.0000 418.5228 418.8018 0.0418 -1.0000 -1.0000 1121659 1579893158.30 151.6890 60.0023 32.0000 1.9971 1.9982 418.6119 418.8897 0.0416 -1.0000 -1.0000 1121739 1579893158.40 151.6890 60.0023 32.0000 1.9962 1.9972 418.7255 419.0044 0.0418 -1.0000 -1.0000 1121799 1579893158.50 151.6890 60.0023 32.0000 1.9969 1.9980 418.9424 419.2208 0.0417 -1.0000 -1.0000 1122029 1579893158.60 151.6057 60.0023 32.0000 1.9951 1.9961 418.7791 419.0573 0.0417 -1.0000 -1.0000 1122099 1579893158.70 151.4549 60.0023 32.0000 1.9980 1.9991 418.7433 419.0216 0.0417 -1.0000 -1.0000 1122159 1579893158.80 151.4549 60.0023 32.0000 1.9974 1.9985 418.4617 418.7394 0.0417 -1.0000 -1.0000 1122219 1579893158.90 151.4549 60.0023 32.0000 1.9966 1.9977 418.6280 418.9065 0.0418 -1.0000 -1.0000 1122299 1579893159.00 151.4549 60.0023 32.0000 1.9939 1.9950 418.8388 419.1183 0.0419 -1.0000 -1.0000 1122519 1579893159.10 151.4549 60.0023 32.0000 1.9963 1.9974 418.7088 418.9873 0.0417 -1.0000 -1.0000 1122589 1579893159.20 151.4430 60.0023 32.0000 1.9987 1.9998 418.6799 418.9583 0.0418 -1.0000 -1.0000 1122659 1579893159.30 151.4430 60.0023 32.0000 1.9984 1.9995 418.5764 418.8561 0.0419 -1.0000 -1.0000 1122719 1579893159.40 151.4430 60.0023 32.0000 1.9978 1.9989 418.4574 418.7364 0.0418 -1.0000 -1.0000 1122789 1579893159.50 151.4430 60.0023 32.0000 1.9972 1.9982 418.4113 418.6907 0.0419 -1.0000 -1.0000 1123138 1579893159.60 151.4430 60.0023 32.0000 1.9960 1.9971 418.4913 418.7702 0.0418 -1.0000 -1.0000 1123199 1579893159.70 151.4108 60.0048 32.0000 1.9959 1.9970 418.5198 418.7996 0.0420 -1.0000 -1.0000 1123278 1579893159.80 151.4108 60.0048 32.0000 1.9956 1.9967 418.5421 418.8210 0.0418 -1.0000 -1.0000 1123338 1579893159.90 151.4108 60.0048 32.0000 1.9948 1.9959 418.5807 418.8599 0.0419 -1.0000 -1.0000 1123398 1579893160.00 151.4108 60.0048 32.0000 1.9949 1.9960 418.5968 418.8771 0.0420 -1.0000 -1.0000 1123818 1579893160.10 151.4108 60.0048 32.0000 1.9963 1.9974 418.7054 418.9847 0.0419 -1.0000 -1.0000 1123878 1579893160.20 151.4108 60.0048 32.0000 1.9954 1.9965 418.7951 419.0745 0.0418 -1.0000 -1.0000 1123938 1579893160.30 151.4367 60.0048 32.0000 1.9964 1.9975 418.7148 418.9941 0.0419 -1.0000 -1.0000 1124008 1579893160.40 151.5464 60.0048 32.0000 1.9980 1.9991 418.7947 419.0744 0.0418 -1.0000 -1.0000 1124078 1579893160.50 151.5464 60.0048 32.0000 1.9975 1.9986 418.4607 418.7394 0.0418 -1.0000 -1.0000 1124278 1579893160.60 151.5464 60.0048 32.0000 1.9960 1.9971 418.3960 418.6744 0.0418 -1.0000 -1.0000 1124358 1579893160.70 151.5464 60.0048 32.0000 1.9969 1.9980 418.4112 418.6899 0.0418 -1.0000 -1.0000 1124418 1579893160.80 151.5464 60.0048 32.0000 1.9957 1.9968 418.4700 418.7487 0.0418 -1.0000 -1.0000 1124478 1579893160.90 151.6448 60.0048 32.0000 1.9952 1.9963 418.7172 418.9962 0.0419 -1.0000 -1.0000 1124558 1579893161.00 151.6557 60.0048 32.0000 1.9959 1.9970 418.9500 419.2296 0.0418 -1.0000 -1.0000 1124648 1579893161.10 151.6557 60.0048 32.0000 1.9965 1.9976 418.6571 418.9368 0.0419 -1.0000 -1.0000 1124708 1579893161.20 151.6557 60.0048 32.0000 1.9978 1.9989 418.5045 418.7837 0.0418 -1.0000 -1.0000 1124778 1579893161.30 151.6557 60.0048 32.0000 1.9978 1.9989 418.7084 418.9870 0.0418 -1.0000 -1.0000 1124838 1579893161.40 151.6091 60.0048 32.0000 1.9960 1.9971 418.8832 419.1630 0.0419 -1.0000 -1.0000 1124918 1579893161.50 151.4108 60.0048 32.0000 1.9948 1.9959 418.9368 419.2166 0.0419 -1.0000 -1.0000 1125188 1579893161.60 151.4108 60.0048 32.0000 1.9962 1.9973 418.5621 418.8420 0.0420 -1.0000 -1.0000 1125247 1579893161.70 151.4108 60.0048 32.0000 1.9974 1.9985 418.3198 418.5998 0.0419 -1.0000 -1.0000 1125317 1579893161.80 151.4108 60.0048 32.0000 1.9973 1.9984 418.4914 418.7705 0.0419 -1.0000 -1.0000 1125387 1579893161.90 151.4108 60.0048 32.0000 1.9965 1.9976 418.7878 419.0662 0.0417 -1.0000 -1.0000 1125447 1579893162.00 151.3808 60.0048 32.0000 1.9980 1.9991 418.6280 418.9068 0.0418 -1.0000 -1.0000 1125517 1579893162.10 151.3808 60.0048 32.0000 1.9963 1.9974 418.3744 418.6535 0.0418 -1.0000 -1.0000 1125617 1579893162.20 151.3808 60.0048 32.0000 1.9977 1.9988 418.3877 418.6674 0.0420 -1.0000 -1.0000 1125677 1579893162.30 151.3808 60.0048 32.0000 1.9963 1.9974 418.4317 418.7106 0.0419 -1.0000 -1.0000 1125747 1579893162.40 151.3808 60.0048 32.0000 1.9972 1.9983 418.5841 418.8633 0.0418 -1.0000 -1.0000 1125817 1579893162.50 151.4291 60.0048 32.0000 1.9951 1.9962 418.8250 419.1051 0.0420 -1.0000 -1.0000 1125877 1579893162.60 151.5343 60.0048 32.0000 1.9959 1.9970 418.8909 419.1710 0.0420 -1.0000 -1.0000 1125947 1579893162.70 151.5343 60.0048 32.0000 1.9965 1.9976 418.7453 419.0245 0.0418 -1.0000 -1.0000 1126007 1579893162.80 151.5343 60.0048 32.0000 1.9979 1.9990 418.5475 418.8258 0.0417 -1.0000 -1.0000 1126077 1579893162.90 151.5343 60.0048 32.0000 1.9971 1.9982 418.4760 418.7542 0.0418 -1.0000 -1.0000 1126147 1579893163.00 151.5343 60.0048 32.0000 1.9984 1.9995 418.7648 419.0436 0.0418 -1.0000 -1.0000 1126207 1579893163.10 151.4240 60.0048 32.0000 1.9957 1.9968 418.7819 419.0618 0.0419 -1.0000 -1.0000 1126637 1579893163.20 151.4240 60.0048 32.0000 1.9949 1.9960 418.7048 418.9842 0.0419 -1.0000 -1.0000 1126707 1579893163.30 151.4240 60.0048 32.0000 1.9957 1.9968 418.6303 418.9100 0.0419 -1.0000 -1.0000 1126767 1579893163.40 151.4240 60.0048 32.0000 1.9958 1.9969 418.8227 419.1020 0.0418 -1.0000 -1.0000 1126847 1579893163.50 151.4240 60.0048 32.0000 1.9942 1.9953 418.6632 418.9424 0.0419 -1.0000 -1.0000 1126907 1579893163.60 151.3804 60.0048 32.0000 1.9961 1.9972 418.4273 418.7063 0.0419 -1.0000 -1.0000 1127137 1579893163.70 151.3574 60.0048 32.0000 1.9955 1.9966 418.6239 418.9035 0.0418 -1.0000 -1.0000 1127207 1579893163.80 151.3574 60.0048 32.0000 1.9957 1.9968 418.5442 418.8224 0.0417 -1.0000 -1.0000 1127266 1579893163.90 151.3574 60.0048 32.0000 1.9953 1.9964 418.3958 418.6755 0.0419 -1.0000 -1.0000 1127336 1579893164.00 151.3574 60.0048 32.0000 1.9955 1.9966 418.5697 418.8488 0.0418 -1.0000 -1.0000 1127406 1579893164.10 151.3574 60.0048 32.0000 1.9975 1.9986 418.5290 418.8085 0.0419 -1.0000 -1.0000 1127636 1579893164.20 151.7759 60.0048 32.0000 1.9952 1.9963 418.5420 418.8210 0.0418 -1.0000 -1.0000 1127696 1579893164.30 151.7759 60.0048 32.0000 1.9967 1.9978 418.4004 418.6791 0.0419 -1.0000 -1.0000 1127766 1579893164.40 151.7759 60.0048 32.0000 1.9977 1.9988 418.7902 419.0691 0.0417 -1.0000 -1.0000 1127836 1579893164.50 151.7759 60.0048 32.0000 1.9964 1.9975 418.9052 419.1838 0.0418 -1.0000 -1.0000 1127926 1579893164.60 151.7759 60.0048 32.0000 1.9973 1.9984 418.7767 419.0567 0.0420 -1.0000 -1.0000 1128166 1579893164.70 151.5668 60.0006 32.0000 1.9982 1.9993 418.5771 418.8547 0.0417 -1.0000 -1.0000 1128226 1579893164.80 151.5668 60.0006 32.0000 1.9980 1.9991 418.4590 418.7381 0.0419 -1.0000 -1.0000 1128286 1579893164.90 151.5668 60.0006 32.0000 1.9978 1.9989 418.6781 418.9576 0.0419 -1.0000 -1.0000 1128366 1579893165.00 151.5668 60.0006 32.0000 1.9971 1.9982 418.9881 419.2668 0.0417 -1.0000 -1.0000 1128426 1579893165.10 151.5668 60.0006 32.0000 1.9969 1.9980 418.8733 419.1518 0.0418 -1.0000 -1.0000 1128646 1579893165.20 151.5668 60.0006 32.0000 1.9989 2.0000 418.7370 419.0173 0.0419 -1.0000 -1.0000 1128726 1579893165.30 151.6567 60.0006 32.0000 1.9996 2.0007 418.5132 418.7922 0.0419 -1.0000 -1.0000 1128786 1579893165.40 151.6567 60.0006 32.0000 1.9960 1.9971 418.7144 418.9940 0.0419 -1.0000 -1.0000 1128856 1579893165.50 151.6567 60.0006 32.0000 1.9960 1.9971 419.0017 419.2795 0.0417 -1.0000 -1.0000 1128926 1579893165.60 151.6567 60.0006 32.0000 1.9981 1.9992 418.8285 419.1090 0.0420 -1.0000 -1.0000 1128986 1579893165.70 151.6567 60.0006 32.0000 1.9957 1.9968 418.5611 418.8406 0.0419 -1.0000 -1.0000 1129165 1579893165.80 151.5060 60.0006 32.0000 1.9961 1.9972 418.5284 418.8065 0.0417 -1.0000 -1.0000 1129225 1579893165.90 151.5060 60.0006 32.0000 1.9969 1.9980 418.5138 418.7933 0.0419 -1.0000 -1.0000 1129296 1579893166.00 151.5060 60.0006 32.0000 1.9964 1.9975 418.7010 418.9805 0.0419 -1.0000 -1.0000 1129365 1579893166.10 151.5060 60.0006 32.0000 1.9952 1.9963 418.6236 418.9037 0.0420 -1.0000 -1.0000 1129425 1579893166.20 151.5060 60.0006 32.0000 1.9958 1.9969 418.6935 418.9732 0.0419 -1.0000 -1.0000 1129655 1579893166.30 151.4118 60.0006 32.0000 1.9965 1.9976 418.7748 419.0540 0.0418 -1.0000 -1.0000 1129725 1579893166.40 151.3648 60.0006 32.0000 1.9970 1.9981 418.7102 418.9894 0.0419 -1.0000 -1.0000 1129785 1579893166.50 151.3648 60.0006 32.0000 1.9952 1.9963 418.8174 419.0974 0.0420 -1.0000 -1.0000 1129845 1579893166.60 151.3648 60.0006 32.0000 1.9942 1.9953 418.7571 419.0360 0.0419 -1.0000 -1.0000 1129925 1579893166.70 151.3648 60.0006 32.0000 1.9966 1.9977 418.8486 419.1282 0.0418 -1.0000 -1.0000 1130305 1579893166.80 151.3648 60.0006 32.0000 1.9981 1.9992 418.5202 418.7990 0.0418 -1.0000 -1.0000 1130365 1579893166.90 151.6895 60.0006 32.0000 1.9979 1.9990 418.5790 418.8578 0.0418 -1.0000 -1.0000 1130435 1579893167.00 151.6895 60.0006 32.0000 1.9968 1.9979 418.6133 418.8921 0.0418 -1.0000 -1.0000 1130505 1579893167.10 151.6895 60.0006 32.0000 1.9970 1.9981 419.0845 419.3632 0.0418 -1.0000 -1.0000 1130565 1579893167.20 151.6895 60.0006 32.0000 1.9976 1.9987 418.7796 419.0592 0.0419 -1.0000 -1.0000 1130805 1579893167.30 151.6895 60.0006 32.0000 1.9978 1.9988 418.4927 418.7723 0.0419 -1.0000 -1.0000 1130875 1579893167.40 151.6375 60.0006 32.0000 1.9983 1.9994 418.3984 418.6782 0.0420 -1.0000 -1.0000 1130945 1579893167.50 151.6375 60.0006 32.0000 1.9970 1.9981 418.6772 418.9575 0.0419 -1.0000 -1.0000 1131015 1579893167.60 151.6375 60.0006 32.0000 1.9965 1.9976 418.7252 419.0050 0.0419 -1.0000 -1.0000 1131075 1579893167.70 151.6375 60.0006 32.0000 1.9972 1.9983 418.9397 419.2195 0.0420 -1.0000 -1.0000 1131395 1579893167.80 151.6375 60.0006 32.0000 1.9954 1.9965 418.8778 419.1583 0.0420 -1.0000 -1.0000 1131454 1579893167.90 151.6085 60.0006 32.0000 1.9970 1.9981 418.5968 418.8760 0.0418 -1.0000 -1.0000 1131524 1579893168.00 151.4127 60.0006 32.0000 1.9973 1.9984 418.6040 418.8833 0.0419 -1.0000 -1.0000 1131594 1579893168.10 151.4127 60.0006 32.0000 1.9967 1.9978 418.4836 418.7635 0.0419 -1.0000 -1.0000 1131654 1579893168.20 151.4127 60.0006 32.0000 1.9971 1.9982 418.6789 418.9581 0.0418 -1.0000 -1.0000 1131884 1579893168.30 151.4127 60.0006 32.0000 1.9957 1.9968 418.5164 418.7955 0.0419 -1.0000 -1.0000 1131964 1579893168.40 151.4127 60.0006 32.0000 1.9952 1.9963 418.4983 418.7774 0.0418 -1.0000 -1.0000 1132024 1579893168.50 151.5666 60.0006 32.0000 1.9956 1.9967 418.6194 418.8985 0.0419 -1.0000 -1.0000 1132084 1579893168.60 151.5666 60.0006 32.0000 1.9967 1.9978 418.6549 418.9342 0.0418 -1.0000 -1.0000 1132154 1579893168.70 151.5666 60.0006 32.0000 1.9973 1.9984 418.6283 418.9087 0.0420 -1.0000 -1.0000 1132394 1579893168.80 151.5666 60.0006 32.0000 1.9962 1.9973 418.7172 418.9960 0.0418 -1.0000 -1.0000 1132454 1579893168.90 151.5666 60.0006 32.0000 1.9961 1.9972 418.5782 418.8578 0.0419 -1.0000 -1.0000 1132534 1579893169.00 151.4917 60.0006 32.0000 1.9960 1.9971 418.5139 418.7928 0.0418 -1.0000 -1.0000 1132594 1579893169.10 151.3883 60.0006 32.0000 1.9949 1.9960 418.6067 418.8857 0.0418 -1.0000 -1.0000 1132654 1579893169.20 151.3883 60.0006 32.0000 1.9949 1.9960 418.7009 418.9796 0.0418 -1.0000 -1.0000 1132914 1579893169.30 151.3883 60.0006 32.0000 1.9955 1.9966 418.7635 419.0431 0.0418 -1.0000 -1.0000 1132973 1579893169.40 151.3883 60.0006 32.0000 1.9954 1.9965 418.6799 418.9573 0.0417 -1.0000 -1.0000 1133053 1579893169.50 151.3883 60.0006 32.0000 1.9966 1.9977 418.6801 418.9596 0.0420 -1.0000 -1.0000 1133114 1579893169.60 151.5288 60.0006 32.0000 1.9955 1.9966 418.6135 418.8917 0.0417 -1.0000 -1.0000 1133173 1579893169.70 151.5288 60.0006 32.0000 1.9968 1.9979 418.4241 418.7039 0.0419 -1.0000 -1.0000 1133253 1579893169.80 151.5288 60.0006 32.0000 1.9993 2.0003 418.4699 418.7494 0.0419 -1.0000 -1.0000 1133323 1579893169.90 151.5288 60.0006 32.0000 1.9976 1.9987 418.5969 418.8761 0.0418 -1.0000 -1.0000 1133384 1579893170.00 151.5288 60.0006 32.0000 1.9974 1.9985 418.7988 419.0780 0.0418 -1.0000 -1.0000 1133463 1579893170.10 151.5288 60.0006 32.0000 1.9965 1.9976 418.8273 419.1070 0.0419 -1.0000 -1.0000 1133523 1579893170.20 151.2062 59.9976 32.0000 1.9950 1.9961 418.8026 419.0814 0.0418 -1.0000 -1.0000 1133583 1579893170.30 151.2062 59.9976 32.0000 1.9947 1.9958 418.6687 418.9482 0.0419 -1.0000 -1.0000 1133653 1579893170.40 151.2062 59.9976 32.0000 1.9952 1.9963 418.6509 418.9302 0.0419 -1.0000 -1.0000 1133713 1579893170.50 151.2062 59.9976 32.0000 1.9979 1.9990 418.4008 418.6801 0.0419 -1.0000 -1.0000 1133783 1579893170.60 151.2062 59.9976 32.0000 1.9980 1.9991 418.4090 418.6881 0.0418 -1.0000 -1.0000 1133853 1579893170.70 151.2062 59.9976 32.0000 1.9979 1.9990 418.5911 418.8712 0.0419 -1.0000 -1.0000 1133913 1579893170.80 151.3331 59.9976 32.0000 1.9976 1.9987 418.8146 419.0939 0.0419 -1.0000 -1.0000 1134143 1579893170.90 151.3351 59.9976 32.0000 1.9960 1.9971 418.8460 419.1259 0.0419 -1.0000 -1.0000 1134213 1579893171.00 151.3351 59.9976 32.0000 1.9965 1.9976 418.7918 419.0705 0.0418 -1.0000 -1.0000 1134273 1579893171.10 151.3351 59.9976 32.0000 1.9962 1.9973 418.6239 418.9031 0.0418 -1.0000 -1.0000 1134343 1579893171.20 151.3351 59.9976 32.0000 1.9967 1.9978 418.5831 418.8627 0.0420 -1.0000 -1.0000 1134423 1579893171.30 151.3270 59.9976 32.0000 1.9961 1.9972 418.6003 418.8806 0.0420 -1.0000 -1.0000 1134803 1579893171.40 151.3164 59.9976 32.0000 1.9966 1.9977 418.7921 419.0717 0.0419 -1.0000 -1.0000 1134883 1579893171.50 151.3164 59.9976 32.0000 1.9959 1.9970 418.8283 419.1074 0.0419 -1.0000 -1.0000 1134942 1579893171.60 151.3164 59.9976 32.0000 1.9959 1.9970 418.7039 418.9842 0.0420 -1.0000 -1.0000 1135003 1579893171.70 151.3164 59.9976 32.0000 1.9960 1.9971 418.7802 419.0599 0.0419 -1.0000 -1.0000 1135072 1579893171.80 151.3164 59.9976 32.0000 1.9956 1.9967 418.7375 419.0162 0.0418 -1.0000 -1.0000 1135302 1579893171.90 151.5500 59.9976 32.0000 1.9963 1.9974 418.6411 418.9201 0.0418 -1.0000 -1.0000 1135362 1579893172.00 151.5500 59.9976 32.0000 1.9969 1.9979 418.4336 418.7124 0.0418 -1.0000 -1.0000 1135442 1579893172.10 151.5500 59.9976 32.0000 1.9962 1.9973 418.4864 418.7662 0.0420 -1.0000 -1.0000 1135502 1579893172.20 151.5500 59.9976 32.0000 1.9980 1.9991 418.4922 418.7712 0.0418 -1.0000 -1.0000 1135562 1579893172.30 151.5500 59.9976 32.0000 1.9958 1.9969 418.7452 419.0254 0.0420 -1.0000 -1.0000 1135902 1579893172.40 151.4830 59.9976 32.0000 1.9956 1.9967 418.9571 419.2358 0.0418 -1.0000 -1.0000 1135962 1579893172.50 151.4624 59.9976 32.0000 1.9958 1.9969 418.9017 419.1818 0.0419 -1.0000 -1.0000 1136022 1579893172.60 151.4624 59.9976 32.0000 1.9968 1.9979 418.8046 419.0849 0.0420 -1.0000 -1.0000 1136102 1579893172.70 151.4624 59.9976 32.0000 1.9979 1.9990 418.4456 418.7264 0.0420 -1.0000 -1.0000 1136162 1579893172.80 151.4624 59.9976 32.0000 1.9970 1.9981 418.4290 418.7085 0.0420 -1.0000 -1.0000 1136392 1579893172.90 151.4624 59.9976 32.0000 1.9973 1.9984 418.4995 418.7792 0.0420 -1.0000 -1.0000 1136462 1579893173.00 151.4296 59.9976 32.0000 1.9961 1.9972 418.7782 419.0589 0.0421 -1.0000 -1.0000 1136522 1579893173.10 151.4296 59.9976 32.0000 1.9963 1.9974 418.8872 419.1668 0.0419 -1.0000 -1.0000 1136592 1579893173.20 151.4296 59.9976 32.0000 1.9972 1.9983 418.7754 419.0559 0.0420 -1.0000 -1.0000 1136662 1579893173.30 151.4296 59.9976 32.0000 1.9962 1.9973 418.6032 418.8821 0.0417 -1.0000 -1.0000 1136892 1579893173.40 151.4296 59.9976 32.0000 1.9976 1.9987 418.5650 418.8442 0.0419 -1.0000 -1.0000 1136961 1579893173.50 151.4997 59.9976 32.0000 1.9966 1.9977 418.8852 419.1644 0.0418 -1.0000 -1.0000 1137022 1579893173.60 151.6320 59.9976 32.0000 1.9967 1.9978 418.8294 419.1087 0.0419 -1.0000 -1.0000 1137081 1579893173.70 151.6320 59.9976 32.0000 1.9969 1.9980 418.8925 419.1731 0.0420 -1.0000 -1.0000 1137161 1579893173.80 151.6320 59.9976 32.0000 1.9974 1.9985 418.5686 418.8479 0.0419 -1.0000 -1.0000 1137381 1579893173.90 151.6320 59.9976 32.0000 1.9968 1.9979 418.5750 418.8538 0.0417 -1.0000 -1.0000 1137441 1579893174.00 151.6320 59.9976 32.0000 1.9966 1.9977 418.5058 418.7854 0.0419 -1.0000 -1.0000 1137521 1579893174.10 151.4062 59.9976 32.0000 1.9962 1.9973 418.4238 418.7029 0.0419 -1.0000 -1.0000 1137581 1579893174.20 151.4062 59.9976 32.0000 1.9968 1.9979 418.6524 418.9325 0.0420 -1.0000 -1.0000 1137641 1579893174.30 151.4062 59.9976 32.0000 1.9958 1.9969 418.7039 418.9830 0.0418 -1.0000 -1.0000 1137721 1579893174.40 151.4062 59.9976 32.0000 1.9962 1.9973 418.7452 419.0236 0.0417 -1.0000 -1.0000 1137891 1579893174.50 151.4062 59.9976 32.0000 1.9963 1.9974 418.7185 418.9971 0.0418 -1.0000 -1.0000 1137971 1579893174.60 151.4174 59.9979 32.0000 1.9969 1.9980 418.7343 419.0126 0.0418 -1.0000 -1.0000 1138041 1579893174.70 151.4724 59.9997 32.0000 1.9970 1.9981 418.4763 418.7554 0.0419 -1.0000 -1.0000 1138111 1579893174.80 151.4724 59.9997 32.0000 1.9965 1.9976 418.5359 418.8141 0.0417 -1.0000 -1.0000 1138171 1579893174.90 151.4724 59.9997 32.0000 1.9960 1.9971 418.5285 418.8080 0.0419 -1.0000 -1.0000 1138401 1579893175.00 151.4724 59.9997 32.0000 1.9978 1.9989 418.4251 418.7036 0.0418 -1.0000 -1.0000 1138471 1579893175.10 151.4724 59.9997 32.0000 1.9986 1.9997 418.5290 418.8083 0.0419 -1.0000 -1.0000 1138531 1579893175.20 151.5851 59.9997 32.0000 1.9991 2.0002 418.4289 418.7084 0.0419 -1.0000 -1.0000 1138600 1579893175.30 151.5851 59.9997 32.0000 1.9970 1.9981 418.7170 418.9970 0.0419 -1.0000 -1.0000 1138660 1579893175.40 151.5851 59.9997 32.0000 1.9969 1.9980 418.9007 419.1804 0.0418 -1.0000 -1.0000 1139060 1579893175.50 151.5851 59.9997 32.0000 1.9974 1.9985 418.7458 419.0245 0.0418 -1.0000 -1.0000 1139120 1579893175.60 151.5851 59.9997 32.0000 1.9981 1.9992 418.5923 418.8716 0.0419 -1.0000 -1.0000 1139180 1579893175.70 151.5257 59.9997 32.0000 1.9970 1.9981 418.7350 419.0147 0.0418 -1.0000 -1.0000 1139260 1579893175.80 151.3919 59.9997 32.0000 1.9966 1.9977 418.7515 419.0294 0.0416 -1.0000 -1.0000 1139320 1579893175.90 151.3919 59.9997 32.0000 1.9957 1.9967 418.9760 419.2544 0.0418 -1.0000 -1.0000 1139560 1579893176.00 151.3919 59.9997 32.0000 1.9958 1.9969 418.7335 419.0131 0.0418 -1.0000 -1.0000 1139630 1579893176.10 151.3919 59.9997 32.0000 1.9955 1.9966 418.6962 418.9741 0.0416 -1.0000 -1.0000 1139690 1579893176.20 151.3919 59.9997 32.0000 1.9953 1.9964 418.6298 418.9083 0.0418 -1.0000 -1.0000 1139760 1579893176.30 151.4119 59.9997 32.0000 1.9967 1.9978 418.5402 418.8187 0.0417 -1.0000 -1.0000 1139840 1579893176.40 151.4119 59.9997 32.0000 1.9971 1.9982 418.5168 418.7952 0.0417 -1.0000 -1.0000 1140080 1579893176.50 151.4119 59.9997 32.0000 1.9966 1.9977 418.6047 418.8836 0.0418 -1.0000 -1.0000 1140140 1579893176.60 151.4119 59.9997 32.0000 1.9966 1.9977 418.5619 418.8407 0.0418 -1.0000 -1.0000 1140210 1579893176.70 151.4119 59.9997 32.0000 1.9959 1.9970 418.6768 418.9561 0.0419 -1.0000 -1.0000 1140300 1579893176.80 151.5265 59.9997 32.0000 1.9950 1.9961 418.7865 419.0648 0.0418 -1.0000 -1.0000 1140360 1579893176.90 151.5662 59.9997 32.0000 1.9971 1.9982 418.6415 418.9213 0.0419 -1.0000 -1.0000 1140569 1579893177.00 151.5662 59.9997 32.0000 1.9956 1.9967 418.8185 419.0984 0.0419 -1.0000 -1.0000 1140639 1579893177.10 151.5662 59.9997 32.0000 1.9938 1.9949 418.7258 419.0044 0.0418 -1.0000 -1.0000 1140700 1579893177.20 151.5662 59.9997 32.0000 1.9948 1.9959 418.6031 418.8823 0.0419 -1.0000 -1.0000 1140769 1579893177.30 151.5662 59.9997 32.0000 1.9964 1.9975 418.8582 419.1384 0.0420 -1.0000 -1.0000 1140839 1579893177.40 151.4960 59.9997 32.0000 1.9986 1.9997 418.6209 418.8996 0.0417 -1.0000 -1.0000 1141029 1579893177.50 151.4960 59.9997 32.0000 1.9978 1.9989 418.3382 418.6166 0.0418 -1.0000 -1.0000 1141099 1579893177.60 151.4960 59.9997 32.0000 1.9968 1.9979 418.5907 418.8693 0.0418 -1.0000 -1.0000 1141159 1579893177.70 151.4960 59.9997 32.0000 1.9972 1.9983 418.8017 419.0808 0.0417 -1.0000 -1.0000 1141239 1579893177.80 151.4960 59.9997 32.0000 1.9974 1.9985 418.5504 418.8288 0.0417 -1.0000 -1.0000 1141299 1579893177.90 151.5041 59.9997 32.0000 1.9980 1.9991 418.4007 418.6794 0.0418 -1.0000 -1.0000 1141359 1579893178.00 151.5133 59.9997 32.0000 1.9974 1.9984 418.4827 418.7610 0.0417 -1.0000 -1.0000 1141529 1579893178.10 151.5133 59.9997 32.0000 1.9970 1.9981 418.8353 419.1152 0.0420 -1.0000 -1.0000 1141589 1579893178.20 151.5133 59.9997 32.0000 1.9971 1.9982 418.8373 419.1167 0.0418 -1.0000 -1.0000 1141649 1579893178.30 151.5133 59.9997 32.0000 1.9969 1.9980 418.7156 418.9941 0.0418 -1.0000 -1.0000 1141729 1579893178.40 151.5133 59.9997 32.0000 1.9979 1.9990 418.6101 418.8897 0.0419 -1.0000 -1.0000 1141789 1579893178.50 151.3197 59.9997 32.0000 1.9990 2.0000 418.5936 418.8726 0.0418 -1.0000 -1.0000 1141879 1579893178.60 151.3197 59.9997 32.0000 1.9969 1.9980 418.3818 418.6604 0.0417 -1.0000 -1.0000 1141959 1579893178.70 151.3197 59.9997 32.0000 1.9967 1.9978 418.5672 418.8458 0.0418 -1.0000 -1.0000 1142019 1579893178.80 151.3197 59.9997 32.0000 1.9957 1.9968 418.3725 418.6516 0.0418 -1.0000 -1.0000 1142079 1579893178.90 151.3197 59.9997 32.0000 1.9955 1.9966 418.5566 418.8353 0.0417 -1.0000 -1.0000 1142149 1579893179.00 151.5334 59.9997 32.0000 1.9954 1.9965 418.5327 418.8108 0.0417 -1.0000 -1.0000 1142399 1579893179.10 151.5334 59.9997 32.0000 1.9947 1.9958 418.7551 419.0341 0.0418 -1.0000 -1.0000 1142458 1579893179.20 151.5334 59.9997 32.0000 1.9958 1.9969 418.7320 419.0102 0.0417 -1.0000 -1.0000 1142528 1579893179.30 151.5334 59.9997 32.0000 1.9942 1.9953 418.8287 419.1071 0.0418 -1.0000 -1.0000 1142588 1579893179.40 151.5334 59.9997 32.0000 1.9956 1.9967 418.7310 419.0095 0.0416 -1.0000 -1.0000 1142668 1579893179.50 151.5406 59.9997 32.0000 1.9966 1.9977 418.8780 419.1564 0.0418 -1.0000 -1.0000 1143038 1579893179.60 151.5761 59.9997 32.0000 1.9978 1.9989 418.6961 418.9752 0.0417 -1.0000 -1.0000 1143108 1579893179.70 151.5761 59.9997 32.0000 1.9966 1.9977 418.3514 418.6302 0.0419 -1.0000 -1.0000 1143178 1579893179.80 151.5761 59.9997 32.0000 1.9968 1.9979 418.3615 418.6410 0.0418 -1.0000 -1.0000 1143238 1579893179.90 151.5761 59.9997 32.0000 1.9979 1.9990 418.4609 418.7388 0.0417 -1.0000 -1.0000 1143298 1579893180.00 151.5761 59.9997 32.0000 1.9975 1.9986 418.7780 419.0571 0.0418 -1.0000 -1.0000 1143638 1579893180.10 151.4876 59.9942 32.0000 1.9974 1.9985 418.7320 419.0107 0.0418 -1.0000 -1.0000 1143708 1579893180.20 151.4754 59.9934 32.0000 1.9974 1.9985 418.6426 418.9216 0.0418 -1.0000 -1.0000 1143768 1579893180.30 151.4754 59.9934 32.0000 1.9975 1.9986 418.4253 418.7040 0.0418 -1.0000 -1.0000 1143848 1579893180.40 151.4754 59.9934 32.0000 1.9975 1.9986 418.4506 418.7291 0.0417 -1.0000 -1.0000 1143908 1579893180.50 151.4754 59.9934 32.0000 1.9963 1.9974 418.7659 419.0446 0.0418 -1.0000 -1.0000 1143968 1579893180.60 151.4842 59.9934 32.0000 1.9965 1.9976 418.7591 419.0371 0.0416 -1.0000 -1.0000 1144038 1579893180.70 151.5429 59.9934 32.0000 1.9970 1.9981 418.6847 418.9630 0.0418 -1.0000 -1.0000 1144108 1579893180.80 151.5429 59.9934 32.0000 1.9987 1.9998 418.3924 418.6710 0.0418 -1.0000 -1.0000 1144168 1579893180.90 151.5429 59.9934 32.0000 1.9984 1.9995 418.5060 418.7845 0.0417 -1.0000 -1.0000 1144237 1579893181.00 151.5429 59.9934 32.0000 1.9969 1.9980 418.6485 418.9274 0.0419 -1.0000 -1.0000 1144617 1579893181.10 151.5429 59.9934 32.0000 1.9969 1.9980 418.6721 418.9514 0.0418 -1.0000 -1.0000 1144687 1579893181.20 151.5556 59.9934 32.0000 1.9986 1.9997 418.5739 418.8528 0.0418 -1.0000 -1.0000 1144757 1579893181.30 151.5556 59.9934 32.0000 1.9981 1.9992 418.4588 418.7373 0.0417 -1.0000 -1.0000 1144817 1579893181.40 151.5556 59.9934 32.0000 1.9971 1.9982 418.6132 418.8909 0.0416 -1.0000 -1.0000 1144897 1579893181.50 151.5556 59.9934 32.0000 1.9961 1.9972 418.4924 418.7706 0.0417 -1.0000 -1.0000 1144957 1579893181.60 151.5556 59.9934 32.0000 1.9953 1.9964 418.6648 418.9436 0.0418 -1.0000 -1.0000 1145027 1579893181.70 151.3068 59.9934 32.0000 1.9951 1.9962 418.7972 419.0770 0.0419 -1.0000 -1.0000 1145097 1579893181.80 151.2629 59.9934 32.0000 1.9954 1.9965 418.6832 418.9618 0.0417 -1.0000 -1.0000 1145167 1579893181.90 151.2629 59.9934 32.0000 1.9946 1.9957 418.6677 418.9457 0.0416 -1.0000 -1.0000 1145227 1579893182.00 151.2629 59.9934 32.0000 1.9937 1.9948 418.5835 418.8624 0.0417 -1.0000 -1.0000 1145297 1579893182.10 151.2629 59.9934 32.0000 1.9961 1.9972 418.5174 418.7961 0.0419 -1.0000 -1.0000 1145527 1579893182.20 151.2609 59.9934 32.0000 1.9954 1.9965 418.5334 418.8123 0.0418 -1.0000 -1.0000 1145587 1579893182.30 151.2368 59.9934 32.0000 1.9955 1.9966 418.6137 418.8920 0.0417 -1.0000 -1.0000 1145657 1579893182.40 151.2368 59.9934 32.0000 1.9957 1.9967 418.6503 418.9288 0.0418 -1.0000 -1.0000 1145727 1579893182.50 151.2368 59.9934 32.0000 1.9959 1.9969 418.5780 418.8571 0.0419 -1.0000 -1.0000 1145787 1579893182.60 151.2368 59.9934 32.0000 1.9962 1.9973 418.5151 418.7947 0.0419 -1.0000 -1.0000 1146326 1579893182.70 151.2368 59.9934 32.0000 1.9965 1.9975 418.5432 418.8216 0.0417 -1.0000 -1.0000 1146387 1579893182.80 151.4698 59.9934 32.0000 1.9967 1.9978 418.5695 418.8468 0.0416 -1.0000 -1.0000 1146446 1579893182.90 151.4698 59.9934 32.0000 1.9965 1.9976 418.5839 418.8627 0.0418 -1.0000 -1.0000 1146526 1579893183.00 151.4698 59.9934 32.0000 1.9987 1.9998 418.3666 418.6443 0.0416 -1.0000 -1.0000 1146586 1579893183.10 151.4698 59.9934 32.0000 1.9990 2.0001 418.3389 418.6175 0.0417 -1.0000 -1.0000 1146816 1579893183.20 151.4698 59.9934 32.0000 1.9973 1.9984 418.5849 418.8628 0.0417 -1.0000 -1.0000 1146886 1579893183.30 151.5066 59.9934 32.0000 1.9970 1.9981 418.5421 418.8207 0.0418 -1.0000 -1.0000 1146956 1579893183.40 151.5345 59.9934 32.0000 1.9974 1.9985 418.3027 418.5817 0.0418 -1.0000 -1.0000 1147026 1579893183.50 151.5345 59.9934 32.0000 1.9979 1.9990 418.3728 418.6503 0.0416 -1.0000 -1.0000 1147086 1579893183.60 151.5345 59.9934 32.0000 1.9968 1.9979 418.7310 419.0093 0.0418 -1.0000 -1.0000 1147166 1579893183.70 151.5345 59.9934 32.0000 1.9960 1.9971 418.9350 419.2132 0.0417 -1.0000 -1.0000 1147236 1579893183.80 151.5345 59.9934 32.0000 1.9963 1.9974 418.7527 419.0314 0.0418 -1.0000 -1.0000 1147306 1579893183.90 151.5193 59.9934 32.0000 1.9965 1.9976 418.7378 419.0166 0.0417 -1.0000 -1.0000 1147366 1579893184.00 151.5193 59.9934 32.0000 1.9989 2.0000 418.5811 418.8595 0.0417 -1.0000 -1.0000 1147436 1579893184.10 151.5193 59.9934 32.0000 1.9982 1.9993 418.3185 418.5963 0.0417 -1.0000 -1.0000 1147766 1579893184.20 151.5193 59.9934 32.0000 1.9972 1.9983 418.2646 418.5416 0.0416 -1.0000 -1.0000 1147866 1579893184.30 151.5193 59.9934 32.0000 1.9966 1.9977 418.5931 418.8718 0.0418 -1.0000 -1.0000 1147946 1579893184.40 151.4508 59.9934 32.0000 1.9964 1.9975 418.6889 418.9674 0.0417 -1.0000 -1.0000 1148006 1579893184.50 151.3545 59.9934 32.0000 1.9971 1.9982 418.6522 418.9306 0.0418 -1.0000 -1.0000 1148076 1579893184.60 151.3545 59.9934 32.0000 1.9961 1.9972 418.6432 418.9213 0.0416 -1.0000 -1.0000 1148165 1579893184.70 151.3545 59.9934 32.0000 1.9964 1.9975 418.6890 418.9666 0.0417 -1.0000 -1.0000 1148226 1579893184.80 151.3545 59.9934 32.0000 1.9962 1.9973 418.6470 418.9262 0.0418 -1.0000 -1.0000 1148296 1579893184.90 151.3545 59.9934 32.0000 1.9946 1.9957 418.5402 418.8180 0.0416 -1.0000 -1.0000 1148365 1579893185.00 151.3808 59.9978 32.0000 1.9947 1.9958 418.5005 418.7795 0.0418 -1.0000 -1.0000 1148425 1579893185.10 151.3821 59.9980 32.0000 1.9959 1.9970 418.3904 418.6682 0.0418 -1.0000 -1.0000 1148805 1579893185.20 151.3821 59.9980 32.0000 1.9966 1.9977 418.3911 418.6695 0.0416 -1.0000 -1.0000 1148875 1579893185.30 151.3821 59.9980 32.0000 1.9964 1.9974 418.3492 418.6280 0.0418 -1.0000 -1.0000 1148935 1579893185.40 151.3821 59.9980 32.0000 1.9965 1.9976 418.5220 418.8003 0.0417 -1.0000 -1.0000 1149005 1579893185.50 151.3821 59.9980 32.0000 1.9962 1.9973 418.5096 418.7887 0.0419 -1.0000 -1.0000 1149075 1579893185.60 151.6793 59.9980 32.0000 1.9949 1.9960 418.7048 418.9842 0.0419 -1.0000 -1.0000 1149135 1579893185.70 151.6793 59.9980 32.0000 1.9950 1.9961 418.6892 418.9679 0.0417 -1.0000 -1.0000 1149475 1579893185.80 151.6793 59.9980 32.0000 1.9960 1.9971 418.8179 419.0963 0.0417 -1.0000 -1.0000 1149535 1579893185.90 151.6793 59.9980 32.0000 1.9972 1.9983 418.8328 419.1110 0.0416 -1.0000 -1.0000 1149595 1579893186.00 151.6793 59.9980 32.0000 1.9970 1.9981 418.5830 418.8614 0.0418 -1.0000 -1.0000 1149675 1579893186.10 151.6262 59.9980 32.0000 1.9971 1.9982 418.5078 418.7862 0.0417 -1.0000 -1.0000 1149735 1579893186.20 151.6262 59.9980 32.0000 1.9997 2.0008 418.5223 418.8004 0.0418 -1.0000 -1.0000 1149915 1579893186.30 151.6262 59.9980 32.0000 1.9976 1.9987 418.4228 418.7018 0.0418 -1.0000 -1.0000 1149985 1579893186.40 151.6262 59.9980 32.0000 1.9978 1.9989 418.4495 418.7278 0.0418 -1.0000 -1.0000 1150044 1579893186.50 151.6262 59.9980 32.0000 1.9988 1.9999 418.4179 418.6970 0.0419 -1.0000 -1.0000 1150105 1579893186.60 151.3996 59.9980 32.0000 1.9966 1.9977 418.5374 418.8161 0.0417 -1.0000 -1.0000 1150185 1579893186.70 151.2372 59.9980 32.0000 1.9966 1.9977 418.4457 418.7237 0.0417 -1.0000 -1.0000 1150244 1579893186.80 151.2372 59.9980 32.0000 1.9960 1.9971 418.6917 418.9708 0.0419 -1.0000 -1.0000 1150305 1579893186.90 151.2372 59.9980 32.0000 1.9956 1.9967 418.6029 418.8800 0.0415 -1.0000 -1.0000 1150384 1579893187.00 151.2372 59.9980 32.0000 1.9950 1.9961 418.6907 418.9680 0.0416 -1.0000 -1.0000 1150444 1579893187.10 151.2372 59.9980 32.0000 1.9957 1.9968 418.5812 418.8604 0.0419 -1.0000 -1.0000 1150504 1579893187.20 151.4991 59.9980 32.0000 1.9961 1.9972 418.7781 419.0561 0.0416 -1.0000 -1.0000 1150644 1579893187.30 151.4991 59.9980 32.0000 1.9969 1.9980 418.7774 419.0560 0.0418 -1.0000 -1.0000 1150704 1579893187.40 151.4991 59.9980 32.0000 1.9984 1.9995 418.4014 418.6808 0.0419 -1.0000 -1.0000 1150774 1579893187.50 151.4991 59.9980 32.0000 1.9984 1.9995 418.3513 418.6303 0.0418 -1.0000 -1.0000 1150844 1579893187.60 151.4991 59.9980 32.0000 1.9986 1.9997 418.3698 418.6487 0.0418 -1.0000 -1.0000 1150914 1579893187.70 151.4771 59.9980 32.0000 1.9963 1.9974 419.0157 419.2949 0.0418 -1.0000 -1.0000 1151164 1579893187.80 151.4369 59.9980 32.0000 1.9949 1.9959 418.7174 418.9956 0.0417 -1.0000 -1.0000 1151224 1579893187.90 151.4369 59.9980 32.0000 1.9965 1.9976 418.6323 418.9108 0.0417 -1.0000 -1.0000 1151294 1579893188.00 151.4369 59.9980 32.0000 1.9966 1.9977 418.3337 418.6122 0.0418 -1.0000 -1.0000 1151374 1579893188.10 151.4369 59.9980 32.0000 1.9953 1.9964 418.2315 418.5100 0.0418 -1.0000 -1.0000 1151434 1579893188.20 151.4369 59.9980 32.0000 1.9976 1.9987 418.1665 418.4450 0.0418 -1.0000 -1.0000 1151874 1579893188.30 151.3690 59.9980 32.0000 1.9983 1.9994 418.3252 418.6039 0.0419 -1.0000 -1.0000 1151954 1579893188.40 151.3690 59.9980 32.0000 1.9969 1.9980 418.3508 418.6303 0.0419 -1.0000 -1.0000 1152014 1579893188.50 151.3690 59.9980 32.0000 1.9966 1.9977 418.3470 418.6250 0.0418 -1.0000 -1.0000 1152074 1579893188.60 151.3690 59.9980 32.0000 1.9974 1.9985 418.4239 418.7030 0.0418 -1.0000 -1.0000 1152143 1579893188.70 151.3690 59.9980 32.0000 1.9960 1.9971 418.3411 418.6199 0.0418 -1.0000 -1.0000 1152423 1579893188.80 151.3730 59.9980 32.0000 1.9954 1.9965 418.5470 418.8261 0.0418 -1.0000 -1.0000 1152483 1579893188.90 151.5551 59.9980 32.0000 1.9957 1.9968 418.5827 418.8611 0.0417 -1.0000 -1.0000 1152563 1579893189.00 151.5551 59.9980 32.0000 1.9971 1.9982 418.4803 418.7587 0.0417 -1.0000 -1.0000 1152623 1579893189.10 151.5551 59.9980 32.0000 1.9950 1.9961 418.6447 418.9227 0.0418 -1.0000 -1.0000 1152683 1579893189.20 151.5551 59.9980 32.0000 1.9960 1.9971 418.7638 419.0425 0.0417 -1.0000 -1.0000 1152923 1579893189.30 151.5551 59.9980 32.0000 1.9972 1.9983 418.7344 419.0135 0.0418 -1.0000 -1.0000 1152983 1579893189.40 151.7081 59.9980 32.0000 1.9969 1.9979 418.7373 419.0157 0.0417 -1.0000 -1.0000 1153063 1579893189.50 151.7081 59.9980 32.0000 1.9971 1.9982 418.6638 418.9432 0.0419 -1.0000 -1.0000 1153123 1579893189.60 151.7081 59.9980 32.0000 1.9995 2.0006 418.6048 418.8845 0.0419 -1.0000 -1.0000 1153183 1579893189.70 151.7081 59.9980 32.0000 1.9974 1.9985 418.5864 418.8650 0.0417 -1.0000 -1.0000 1153423 1579893189.80 151.7081 59.9980 32.0000 1.9963 1.9973 418.6192 418.8972 0.0417 -1.0000 -1.0000 1153493 1579893189.90 151.7081 59.9980 32.0000 1.9963 1.9973 418.4996 418.7786 0.0418 -1.0000 -1.0000 1153553 1579893190.00 151.3628 60.0002 32.0000 1.9964 1.9975 418.3930 418.6719 0.0418 -1.0000 -1.0000 1153623 1579893190.10 151.3628 60.0002 32.0000 1.9961 1.9972 418.5227 418.8017 0.0418 -1.0000 -1.0000 1153683 1579893190.20 151.3628 60.0002 32.0000 1.9960 1.9970 418.3232 418.6018 0.0418 -1.0000 -1.0000 1153753 1579893190.30 151.3628 60.0002 32.0000 1.9967 1.9978 418.5453 418.8234 0.0417 -1.0000 -1.0000 1154392 1579893190.40 151.3628 60.0002 32.0000 1.9984 1.9995 418.6445 418.9234 0.0418 -1.0000 -1.0000 1154462 1579893190.50 151.4465 60.0002 32.0000 1.9968 1.9979 418.8725 419.1513 0.0418 -1.0000 -1.0000 1154522 1579893190.60 151.4465 60.0002 32.0000 1.9977 1.9988 418.8223 419.1020 0.0419 -1.0000 -1.0000 1154602 1579893190.70 151.4465 60.0002 32.0000 1.9976 1.9987 418.5562 418.8347 0.0418 -1.0000 -1.0000 1154662 1579893190.80 151.4465 60.0002 32.0000 1.9984 1.9995 418.2285 418.5070 0.0418 -1.0000 -1.0000 1154722 1579893190.90 151.4465 60.0002 32.0000 1.9978 1.9988 418.3868 418.6643 0.0417 -1.0000 -1.0000 1154802 1579893191.00 151.4465 60.0002 32.0000 1.9983 1.9994 418.7775 419.0570 0.0418 -1.0000 -1.0000 1154862 1579893191.10 151.5535 60.0002 32.0000 1.9978 1.9989 418.7366 419.0158 0.0419 -1.0000 -1.0000 1154922 1579893191.20 151.5535 60.0002 32.0000 1.9977 1.9988 418.3143 418.5928 0.0418 -1.0000 -1.0000 1154992 1579893191.30 151.5535 60.0002 32.0000 1.9946 1.9957 418.6646 418.9431 0.0417 -1.0000 -1.0000 1155062 1579893191.40 151.5535 60.0002 32.0000 1.9944 1.9955 418.6866 418.9649 0.0417 -1.0000 -1.0000 1155132 1579893191.50 151.5535 60.0002 32.0000 1.9968 1.9978 418.6978 418.9755 0.0417 -1.0000 -1.0000 1155202 1579893191.60 151.5370 60.0002 32.0000 1.9984 1.9995 418.9384 419.2177 0.0418 -1.0000 -1.0000 1155262 1579893191.70 151.5128 60.0002 32.0000 1.9984 1.9995 418.6292 418.9076 0.0417 -1.0000 -1.0000 1155332 1579893191.80 151.5128 60.0002 32.0000 1.9982 1.9993 418.2822 418.5600 0.0416 -1.0000 -1.0000 1155392 1579893191.90 151.5128 60.0002 32.0000 1.9975 1.9986 418.2684 418.5474 0.0419 -1.0000 -1.0000 1155462 1579893192.00 151.5128 60.0002 32.0000 1.9982 1.9993 418.6591 418.9377 0.0418 -1.0000 -1.0000 1155532 1579893192.10 151.5128 60.0002 32.0000 1.9962 1.9973 418.8594 419.1380 0.0417 -1.0000 -1.0000 1155592 1579893192.20 151.6373 60.0002 32.0000 1.9966 1.9977 418.6216 418.9001 0.0418 -1.0000 -1.0000 1155661 1579893192.30 151.6373 60.0002 32.0000 1.9983 1.9994 418.4890 418.7678 0.0419 -1.0000 -1.0000 1155731 1579893192.40 151.6373 60.0002 32.0000 1.9991 2.0002 418.4729 418.7521 0.0418 -1.0000 -1.0000 1155792 1579893192.50 151.6373 60.0002 32.0000 1.9987 1.9998 418.6841 418.9624 0.0417 -1.0000 -1.0000 1155861 1579893192.60 151.6373 60.0002 32.0000 1.9973 1.9984 418.8908 419.1708 0.0419 -1.0000 -1.0000 1155931 1579893192.70 151.6373 60.0002 32.0000 1.9959 1.9969 418.9315 419.2099 0.0417 -1.0000 -1.0000 1156001 1579893192.80 151.6226 60.0002 32.0000 1.9977 1.9988 418.6998 418.9793 0.0419 -1.0000 -1.0000 1156271 1579893192.90 151.6149 60.0002 32.0000 1.9978 1.9989 418.4466 418.7252 0.0417 -1.0000 -1.0000 1156341 1579893193.00 151.6149 60.0002 32.0000 1.9979 1.9990 418.4197 418.6992 0.0419 -1.0000 -1.0000 1156411 1579893193.10 151.6149 60.0002 32.0000 1.9977 1.9988 418.4695 418.7473 0.0417 -1.0000 -1.0000 1156471 1579893193.20 151.6149 60.0002 32.0000 1.9960 1.9971 418.7389 419.0182 0.0419 -1.0000 -1.0000 1156541 1579893193.30 151.6149 60.0002 32.0000 1.9978 1.9989 418.8513 419.1302 0.0418 -1.0000 -1.0000 1157461 1579893193.40 151.6683 60.0002 32.0000 1.9972 1.9983 418.6702 418.9493 0.0418 -1.0000 -1.0000 1157531 1579893193.50 151.6700 60.0002 32.0000 1.9969 1.9980 418.4342 418.7131 0.0418 -1.0000 -1.0000 1157591 1579893193.60 151.6700 60.0002 32.0000 1.9966 1.9977 418.5665 418.8456 0.0418 -1.0000 -1.0000 1157661 1579893193.70 151.6700 60.0002 32.0000 1.9970 1.9981 418.4936 418.7721 0.0417 -1.0000 -1.0000 1157730 1579893193.80 151.6700 60.0002 32.0000 1.9945 1.9956 418.4876 418.7658 0.0418 -1.0000 -1.0000 1157791 1579893193.90 151.5288 60.0002 32.0000 1.9951 1.9962 418.6576 418.9372 0.0419 -1.0000 -1.0000 1157870 1579893194.00 151.2778 60.0002 32.0000 1.9947 1.9958 418.6391 418.9188 0.0419 -1.0000 -1.0000 1158010 1579893194.10 151.2778 60.0002 32.0000 1.9938 1.9949 418.4447 418.7235 0.0418 -1.0000 -1.0000 1158070 1579893194.20 151.2778 60.0002 32.0000 1.9953 1.9964 418.4885 418.7668 0.0418 -1.0000 -1.0000 1158140 1579893194.30 151.2778 60.0002 32.0000 1.9962 1.9973 418.4768 418.7562 0.0419 -1.0000 -1.0000 1158210 1579893194.40 151.2778 60.0002 32.0000 1.9967 1.9978 418.5548 418.8333 0.0418 -1.0000 -1.0000 1158270 1579893194.50 151.6304 60.0020 32.0000 1.9958 1.9969 418.4336 418.7131 0.0419 -1.0000 -1.0000 1158330 1579893194.60 151.6304 60.0020 32.0000 1.9969 1.9980 418.3141 418.5942 0.0420 -1.0000 -1.0000 1158410 1579893194.70 151.6304 60.0020 32.0000 1.9970 1.9981 418.4453 418.7246 0.0420 -1.0000 -1.0000 1158470 1579893194.80 151.6304 60.0020 32.0000 1.9967 1.9978 418.4303 418.7102 0.0419 -1.0000 -1.0000 1158530 1579893194.90 151.6304 60.0020 32.0000 1.9966 1.9977 418.5768 418.8545 0.0417 -1.0000 -1.0000 1158690 1579893195.00 151.6304 60.0020 32.0000 1.9960 1.9971 418.6761 418.9550 0.0418 -1.0000 -1.0000 1158750 1579893195.10 151.6304 60.0020 32.0000 1.9935 1.9946 418.5153 418.7947 0.0419 -1.0000 -1.0000 1158810 1579893195.20 151.6304 60.0020 32.0000 1.9955 1.9966 418.6655 418.9441 0.0418 -1.0000 -1.0000 1158890 1579893195.30 151.6304 60.0020 32.0000 1.9962 1.9973 418.5364 418.8153 0.0417 -1.0000 -1.0000 1158950 1579893195.40 151.6304 60.0020 32.0000 1.9966 1.9977 418.7675 419.0466 0.0419 -1.0000 -1.0000 1159140 1579893195.50 151.6304 60.0020 32.0000 1.9967 1.9978 418.7997 419.0799 0.0420 -1.0000 -1.0000 1159200 1579893195.60 151.5117 60.0020 32.0000 1.9979 1.9990 418.5182 418.7967 0.0416 -1.0000 -1.0000 1159260 1579893195.70 151.5117 60.0020 32.0000 1.9974 1.9985 418.4418 418.7200 0.0418 -1.0000 -1.0000 1159340 1579893195.80 151.5117 60.0020 32.0000 1.9980 1.9991 418.3967 418.6769 0.0419 -1.0000 -1.0000 1159400 1579893195.90 151.5117 60.0020 32.0000 1.9963 1.9974 418.5867 418.8653 0.0418 -1.0000 -1.0000 1159530 1579893196.00 151.5117 60.0020 32.0000 1.9966 1.9977 418.5586 418.8378 0.0419 -1.0000 -1.0000 1159599 1579893196.10 151.5117 60.0020 32.0000 1.9947 1.9958 418.7963 419.0758 0.0419 -1.0000 -1.0000 1159669 1579893196.20 151.4364 60.0020 32.0000 1.9946 1.9957 418.5846 418.8642 0.0419 -1.0000 -1.0000 1159730 1579893196.30 151.3988 60.0020 32.0000 1.9951 1.9962 418.6429 418.9222 0.0418 -1.0000 -1.0000 1159799 1579893196.40 151.3988 60.0020 32.0000 1.9957 1.9968 418.6527 418.9321 0.0419 -1.0000 -1.0000 1200039 1579893196.50 151.3988 60.0020 32.0000 1.9954 1.9965 418.5104 418.7898 0.0419 -1.0000 -1.0000 1200099 1579893196.60 151.3988 60.0020 32.0000 1.9970 1.9981 418.3636 418.6416 0.0417 -1.0000 -1.0000 1200179 1579893196.70 151.3988 60.0020 32.0000 1.9956 1.9967 418.4446 418.7234 0.0418 -1.0000 -1.0000 1200249 1579893196.80 151.3706 60.0020 32.0000 1.9951 1.9962 418.5037 418.7828 0.0418 -1.0000 -1.0000 1200309 1579893196.90 151.3706 60.0020 32.0000 1.9950 1.9961 418.4042 418.6829 0.0419 -1.0000 -1.0000 1200379 1579893197.00 151.3706 60.0020 32.0000 1.9960 1.9971 418.4934 418.7728 0.0419 -1.0000 -1.0000 1200829 1579893197.10 151.3706 60.0020 32.0000 1.9949 1.9960 418.5948 418.8724 0.0417 -1.0000 -1.0000 1200889 1579893197.20 151.3706 60.0020 32.0000 1.9967 1.9978 418.7476 419.0267 0.0418 -1.0000 -1.0000 1200959 1579893197.30 151.4212 60.0020 32.0000 1.9964 1.9975 418.9502 419.2286 0.0417 -1.0000 -1.0000 1201029 1579893197.40 151.4586 60.0020 32.0000 1.9985 1.9997 418.9386 419.2188 0.0419 -1.0000 -1.0000 1201099 1579893197.50 151.4586 60.0020 32.0000 1.9978 1.9989 418.6198 418.8995 0.0420 -1.0000 -1.0000 1201289 1579893197.60 151.4586 60.0020 32.0000 1.9980 1.9991 418.3358 418.6152 0.0419 -1.0000 -1.0000 1201349 1579893197.70 151.4586 60.0020 32.0000 1.9995 2.0005 418.5018 418.7806 0.0418 -1.0000 -1.0000 1201419 1579893197.80 151.4586 60.0020 32.0000 1.9960 1.9971 418.7313 419.0101 0.0418 -1.0000 -1.0000 1201489 1579893197.90 151.6542 60.0020 32.0000 1.9950 1.9961 418.8508 419.1307 0.0419 -1.0000 -1.0000 1201549 1579893198.00 151.6542 60.0020 32.0000 1.9967 1.9978 418.7758 419.0549 0.0417 -1.0000 -1.0000 1201619 1579893198.10 151.6542 60.0020 32.0000 1.9972 1.9983 418.3439 418.6217 0.0417 -1.0000 -1.0000 1201689 1579893198.20 151.6542 60.0020 32.0000 1.9958 1.9969 418.4408 418.7196 0.0418 -1.0000 -1.0000 1201758 1579893198.30 151.6542 60.0020 32.0000 1.9973 1.9984 418.7780 419.0575 0.0419 -1.0000 -1.0000 1201828 1579893198.40 151.5189 60.0020 32.0000 1.9969 1.9980 418.8894 419.1688 0.0419 -1.0000 -1.0000 1201889 1579893198.50 151.5189 60.0020 32.0000 1.9966 1.9977 418.7910 419.0704 0.0419 -1.0000 -1.0000 1201948 1579893198.60 151.5189 60.0020 32.0000 1.9976 1.9987 418.5225 418.8016 0.0419 -1.0000 -1.0000 1202028 1579893198.70 151.5189 60.0020 32.0000 1.9970 1.9981 418.2739 418.5538 0.0420 -1.0000 -1.0000 1202088 1579893198.80 151.5189 60.0020 32.0000 1.9966 1.9977 418.3173 418.5954 0.0417 -1.0000 -1.0000 1202158 1579893198.90 151.5189 60.0020 32.0000 1.9965 1.9976 418.5513 418.8301 0.0418 -1.0000 -1.0000 1202238 1579893199.00 151.5189 60.0020 32.0000 1.9964 1.9975 418.5368 418.8168 0.0420 -1.0000 -1.0000 1202408 1579893199.10 151.3370 60.0020 32.0000 1.9952 1.9963 418.6087 418.8877 0.0419 -1.0000 -1.0000 1202478 1579893199.20 151.3370 60.0020 32.0000 1.9944 1.9955 418.4769 418.7568 0.0419 -1.0000 -1.0000 1202548 1579893199.30 151.3370 60.0020 32.0000 1.9961 1.9972 418.4420 418.7202 0.0418 -1.0000 -1.0000 1202608 1579893199.40 151.3370 60.0020 32.0000 1.9945 1.9956 418.6811 418.9610 0.0420 -1.0000 -1.0000 1202688 1579893199.50 151.3370 60.0020 32.0000 1.9954 1.9965 418.7336 419.0134 0.0419 -1.0000 -1.0000 1202938 1579893199.60 151.4580 60.0020 32.0000 1.9955 1.9966 418.8028 419.0826 0.0419 -1.0000 -1.0000 1202998 1579893199.70 151.4638 60.0020 32.0000 1.9941 1.9952 418.6382 418.9175 0.0419 -1.0000 -1.0000 1203068 1579893199.80 151.4638 60.0020 32.0000 1.9970 1.9981 418.5797 418.8599 0.0420 -1.0000 -1.0000 1203138 1579893199.90 151.4638 60.0020 32.0000 1.9984 1.9995 418.5050 418.7843 0.0419 -1.0000 -1.0000 1203198 1579893200.00 151.4638 60.0020 32.0000 1.9973 1.9984 418.4185 418.6975 0.0418 -1.0000 -1.0000 1203438 1579893200.10 151.4909 60.0019 32.0000 1.9968 1.9979 418.5760 418.8551 0.0419 -1.0000 -1.0000 1203498 1579893200.20 151.6598 60.0014 32.0000 1.9960 1.9971 418.6383 418.9175 0.0418 -1.0000 -1.0000 1203567 1579893200.30 151.6598 60.0014 32.0000 1.9973 1.9984 419.1246 419.4031 0.0417 -1.0000 -1.0000 1203637 1579893200.40 151.6598 60.0014 32.0000 1.9967 1.9978 418.7783 419.0578 0.0418 -1.0000 -1.0000 1203717 1579893200.50 151.6598 60.0014 32.0000 1.9978 1.9989 418.4430 418.7210 0.0416 -1.0000 -1.0000 1203907 1579893200.60 151.6598 60.0014 32.0000 1.9995 2.0006 418.4603 418.7388 0.0417 -1.0000 -1.0000 1203977 1579893200.70 151.7842 60.0014 32.0000 1.9971 1.9982 418.4833 418.7620 0.0419 -1.0000 -1.0000 1204037 1579893200.80 151.7842 60.0014 32.0000 1.9960 1.9971 418.7320 419.0115 0.0419 -1.0000 -1.0000 1204097 1579893200.90 151.7842 60.0014 32.0000 1.9964 1.9975 418.8865 419.1649 0.0417 -1.0000 -1.0000 1204177 1579893201.00 151.7842 60.0014 32.0000 1.9979 1.9990 418.5701 418.8484 0.0417 -1.0000 -1.0000 1204707 1579893201.10 151.7842 60.0014 32.0000 1.9970 1.9981 418.3188 418.5988 0.0420 -1.0000 -1.0000 1204767 1579893201.20 151.7004 60.0014 32.0000 1.9958 1.9969 418.7129 418.9924 0.0418 -1.0000 -1.0000 1204847 1579893201.30 151.6684 60.0014 32.0000 1.9957 1.9968 418.7873 419.0656 0.0417 -1.0000 -1.0000 1204907 1579893201.40 151.6684 60.0014 32.0000 1.9951 1.9962 418.7500 419.0278 0.0418 -1.0000 -1.0000 1204977 1579893201.50 151.6684 60.0014 32.0000 1.9971 1.9982 418.7738 419.0536 0.0419 -1.0000 -1.0000 1205047 1579893201.60 151.6684 60.0014 32.0000 1.9977 1.9988 418.6560 418.9353 0.0419 -1.0000 -1.0000 1205177 1579893201.70 151.6633 60.0014 32.0000 1.9982 1.9993 418.5330 418.8123 0.0419 -1.0000 -1.0000 1205247 1579893201.80 151.5178 60.0014 32.0000 1.9977 1.9988 418.5606 418.8397 0.0418 -1.0000 -1.0000 1205307 1579893201.90 151.5178 60.0014 32.0000 1.9963 1.9974 418.5197 418.7984 0.0418 -1.0000 -1.0000 1205377 1579893202.00 151.5178 60.0014 32.0000 1.9971 1.9982 418.3916 418.6705 0.0418 -1.0000 -1.0000 1205447 1579893202.10 151.5178 60.0014 32.0000 1.9964 1.9975 418.6595 418.9390 0.0419 -1.0000 -1.0000 1205666 1579893202.20 151.5178 60.0014 32.0000 1.9967 1.9978 418.4877 418.7675 0.0419 -1.0000 -1.0000 1205736 1579893202.30 151.4913 60.0014 32.0000 1.9963 1.9974 418.6657 418.9437 0.0416 -1.0000 -1.0000 1205807 1579893202.40 151.4885 60.0014 32.0000 1.9960 1.9970 418.7783 419.0575 0.0419 -1.0000 -1.0000 1205866 1579893202.50 151.4885 60.0014 32.0000 1.9956 1.9967 418.8401 419.1180 0.0416 -1.0000 -1.0000 1205926 1579893202.60 151.4885 60.0014 32.0000 1.9958 1.9969 418.7727 419.0508 0.0417 -1.0000 -1.0000 1206166 1579893202.70 151.4885 60.0014 32.0000 1.9986 1.9997 418.7462 419.0236 0.0416 -1.0000 -1.0000 1206226 1579893202.80 151.4993 60.0014 32.0000 1.9990 2.0001 418.7356 419.0146 0.0417 -1.0000 -1.0000 1206286 1579893202.90 151.5616 60.0014 32.0000 1.9981 1.9992 418.6148 418.8933 0.0418 -1.0000 -1.0000 1206366 1579893203.00 151.5616 60.0014 32.0000 1.9979 1.9990 418.5850 418.8631 0.0417 -1.0000 -1.0000 1206426 1579893203.10 151.5616 60.0014 32.0000 1.9960 1.9971 418.6911 418.9702 0.0418 -1.0000 -1.0000 1206666 1579893203.20 151.5616 60.0014 32.0000 1.9972 1.9983 418.6062 418.8847 0.0417 -1.0000 -1.0000 1206736 1579893203.30 151.5616 60.0014 32.0000 1.9956 1.9967 418.6900 418.9688 0.0418 -1.0000 -1.0000 1206796 1579893203.40 151.3468 60.0014 32.0000 1.9946 1.9957 418.7703 419.0500 0.0419 -1.0000 -1.0000 1206876 1579893203.50 151.3468 60.0014 32.0000 1.9966 1.9977 418.9533 419.2326 0.0418 -1.0000 -1.0000 1206936 1579893203.60 151.3468 60.0014 32.0000 1.9956 1.9967 418.8914 419.1708 0.0419 -1.0000 -1.0000 1207146 1579893203.70 151.3468 60.0014 32.0000 1.9967 1.9978 418.6421 418.9223 0.0420 -1.0000 -1.0000 1207226 1579893203.80 151.3468 60.0014 32.0000 1.9981 1.9992 418.4418 418.7197 0.0417 -1.0000 -1.0000 1207286 1579893203.90 151.3672 60.0014 32.0000 1.9971 1.9982 418.4175 418.6966 0.0418 -1.0000 -1.0000 1207346 1579893204.00 151.3821 60.0014 32.0000 1.9953 1.9964 418.3254 418.6051 0.0420 -1.0000 -1.0000 1207415 1579893204.10 151.3821 60.0014 32.0000 1.9964 1.9975 418.6353 418.9149 0.0419 -1.0000 -1.0000 1207665 1579893204.20 151.3821 60.0014 32.0000 1.9955 1.9966 418.6848 418.9639 0.0418 -1.0000 -1.0000 1207735 1579893204.30 151.3821 60.0014 32.0000 1.9967 1.9978 418.6296 418.9084 0.0418 -1.0000 -1.0000 1207805 1579893204.40 151.3821 60.0014 32.0000 1.9964 1.9975 418.7491 419.0286 0.0419 -1.0000 -1.0000 1207865 1579893204.50 151.4143 60.0014 32.0000 1.9954 1.9965 418.8601 419.1408 0.0421 -1.0000 -1.0000 1207925 1579893204.60 151.4143 60.0014 32.0000 1.9970 1.9981 418.8353 419.1141 0.0417 -1.0000 -1.0000 1208425 1579893204.70 151.4143 60.0014 32.0000 1.9969 1.9980 418.5990 418.8786 0.0419 -1.0000 -1.0000 1208495 1579893204.80 151.4143 60.0014 32.0000 1.9966 1.9976 418.4655 418.7443 0.0418 -1.0000 -1.0000 1208555 1579893204.90 151.4143 60.0014 32.0000 1.9970 1.9981 418.5451 418.8235 0.0418 -1.0000 -1.0000 1208625 1579893205.00 151.7802 59.9993 32.0000 1.9962 1.9973 418.5221 418.8007 0.0417 -1.0000 -1.0000 1208695 1579893205.10 151.7802 59.9993 32.0000 1.9964 1.9975 418.8619 419.1418 0.0419 -1.0000 -1.0000 1208755 1579893205.20 151.7802 59.9993 32.0000 1.9984 1.9995 418.6146 418.8928 0.0417 -1.0000 -1.0000 1208915 1579893205.30 151.7802 59.9993 32.0000 2.0009 2.0020 418.5216 418.8004 0.0418 -1.0000 -1.0000 1208975 1579893205.40 151.7802 59.9993 32.0000 1.9985 1.9996 418.4297 418.7095 0.0420 -1.0000 -1.0000 1209045 1579893205.50 151.7564 59.9993 32.0000 1.9969 1.9980 418.6262 418.9068 0.0419 -1.0000 -1.0000 1209105 1579893205.60 151.5956 59.9993 32.0000 1.9954 1.9965 418.7365 419.0153 0.0418 -1.0000 -1.0000 1209175 1579893205.70 151.5956 59.9993 32.0000 1.9959 1.9970 418.8024 419.0817 0.0419 -1.0000 -1.0000 1209415 1579893205.80 151.5956 59.9993 32.0000 1.9975 1.9986 418.8632 419.1422 0.0417 -1.0000 -1.0000 1209484 1579893205.90 151.5956 59.9993 32.0000 1.9982 1.9993 418.5289 418.8084 0.0420 -1.0000 -1.0000 1209544 1579893206.00 151.5956 59.9993 32.0000 1.9983 1.9994 418.4030 418.6816 0.0418 -1.0000 -1.0000 1209614 1579893206.10 151.6315 59.9993 32.0000 1.9973 1.9984 418.6711 418.9503 0.0418 -1.0000 -1.0000 1209674 1579893206.20 151.6315 59.9993 32.0000 1.9971 1.9982 418.6588 418.9384 0.0419 -1.0000 -1.0000 1209894 1579893206.30 151.6315 59.9993 32.0000 1.9962 1.9973 418.8033 419.0824 0.0418 -1.0000 -1.0000 1209964 1579893206.40 151.6315 59.9993 32.0000 1.9969 1.9980 418.6864 418.9650 0.0418 -1.0000 -1.0000 1210034 1579893206.50 151.6315 59.9993 32.0000 1.9973 1.9984 418.4857 418.7648 0.0418 -1.0000 -1.0000 1210094 1579893206.60 151.6623 59.9993 32.0000 1.9976 1.9987 418.5477 418.8264 0.0418 -1.0000 -1.0000 1210164 1579893206.70 151.8527 59.9993 32.0000 1.9976 1.9987 418.5069 418.7862 0.0419 -1.0000 -1.0000 1210404 1579893206.80 151.8527 59.9993 32.0000 1.9963 1.9974 418.1835 418.4609 0.0417 -1.0000 -1.0000 1210494 1579893206.90 151.8527 59.9993 32.0000 1.9980 1.9991 418.4844 418.7632 0.0418 -1.0000 -1.0000 1210564 1579893207.00 151.8527 59.9993 32.0000 1.9967 1.9978 418.9493 419.2284 0.0418 -1.0000 -1.0000 1210624 1579893207.10 151.8527 59.9993 32.0000 1.9956 1.9967 418.7686 419.0476 0.0418 -1.0000 -1.0000 1210684 1579893207.20 151.5447 59.9993 32.0000 1.9961 1.9972 418.7853 419.0635 0.0416 -1.0000 -1.0000 1210994 1579893207.30 151.5447 59.9993 32.0000 1.9962 1.9973 418.6371 418.9156 0.0417 -1.0000 -1.0000 1211054 1579893207.40 151.5447 59.9993 32.0000 1.9958 1.9969 418.5811 418.8592 0.0418 -1.0000 -1.0000 1211134 1579893207.50 151.5447 59.9993 32.0000 1.9975 1.9986 418.5919 418.8710 0.0418 -1.0000 -1.0000 1211194 1579893207.60 151.5447 59.9993 32.0000 1.9962 1.9973 418.4240 418.7029 0.0418 -1.0000 -1.0000 1211263 1579893207.70 151.4744 59.9993 32.0000 1.9970 1.9981 418.4225 418.7009 0.0417 -1.0000 -1.0000 1211334 1579893207.80 151.4080 59.9993 32.0000 1.9962 1.9972 418.4070 418.6855 0.0418 -1.0000 -1.0000 1211393 1579893207.90 151.4080 59.9993 32.0000 1.9967 1.9978 418.4256 418.7045 0.0418 -1.0000 -1.0000 1211463 1579893208.00 151.4080 59.9993 32.0000 1.9957 1.9968 418.3852 418.6651 0.0420 -1.0000 -1.0000 1211533 1579893208.10 151.4080 59.9993 32.0000 1.9969 1.9980 418.9254 419.2058 0.0419 -1.0000 -1.0000 1211593 1579893208.20 151.4080 59.9993 32.0000 1.9965 1.9976 418.9478 419.2258 0.0417 -1.0000 -1.0000 1211653 1579893208.30 151.6360 59.9993 32.0000 1.9973 1.9984 418.9233 419.2026 0.0419 -1.0000 -1.0000 1212073 1579893208.40 151.6360 59.9993 32.0000 1.9973 1.9984 418.7250 419.0041 0.0419 -1.0000 -1.0000 1212133 1579893208.50 151.6360 59.9993 32.0000 1.9977 1.9988 418.5711 418.8504 0.0418 -1.0000 -1.0000 1212193 1579893208.60 151.6360 59.9993 32.0000 1.9949 1.9960 418.8308 419.1102 0.0419 -1.0000 -1.0000 1212273 1579893208.70 151.6360 59.9993 32.0000 1.9953 1.9964 418.8698 419.1488 0.0418 -1.0000 -1.0000 1212333 1579893208.80 151.6395 59.9993 32.0000 1.9951 1.9962 418.6126 418.8917 0.0418 -1.0000 -1.0000 1212413 1579893208.90 151.6395 59.9993 32.0000 1.9976 1.9987 418.6013 418.8813 0.0420 -1.0000 -1.0000 1212483 1579893209.00 151.6395 59.9993 32.0000 1.9998 2.0009 418.4135 418.6914 0.0418 -1.0000 -1.0000 1212553 1579893209.10 151.6395 59.9993 32.0000 1.9978 1.9989 418.5772 418.8564 0.0418 -1.0000 -1.0000 1212613 1579893209.20 151.6395 59.9993 32.0000 1.9953 1.9964 418.6598 418.9390 0.0419 -1.0000 -1.0000 1212683 1579893209.30 151.6395 59.9993 32.0000 1.9952 1.9963 418.7876 419.0677 0.0419 -1.0000 -1.0000 1212783 1579893209.40 151.5286 59.9993 32.0000 1.9967 1.9978 418.7889 419.0677 0.0417 -1.0000 -1.0000 1212853 1579893209.50 151.5286 59.9993 32.0000 1.9953 1.9964 418.6613 418.9399 0.0417 -1.0000 -1.0000 1212913 1579893209.60 151.5286 59.9993 32.0000 1.9963 1.9974 418.4030 418.6814 0.0418 -1.0000 -1.0000 1212983 1579893209.70 151.5286 59.9993 32.0000 1.9963 1.9974 418.3893 418.6681 0.0418 -1.0000 -1.0000 1213052 1579893209.80 151.5286 59.9993 32.0000 1.9951 1.9962 418.3356 418.6143 0.0418 -1.0000 -1.0000 1213172 1579893209.90 151.4345 59.9995 32.0000 1.9937 1.9948 418.6142 418.8922 0.0416 -1.0000 -1.0000 1213242 1579893210.00 151.4261 59.9995 32.0000 1.9952 1.9963 418.6548 418.9327 0.0417 -1.0000 -1.0000 1213313 1579893210.10 151.4261 59.9995 32.0000 1.9949 1.9960 418.7020 418.9816 0.0419 -1.0000 -1.0000 1213372 1579893210.20 151.4261 59.9995 32.0000 1.9961 1.9972 418.7475 419.0266 0.0418 -1.0000 -1.0000 1213432 1579893210.30 151.4261 59.9995 32.0000 1.9949 1.9960 418.7573 419.0353 0.0416 -1.0000 -1.0000 1213682 1579893210.40 151.4507 59.9995 32.0000 1.9950 1.9961 418.7484 419.0269 0.0418 -1.0000 -1.0000 1213742 1579893210.50 151.5443 59.9995 32.0000 1.9956 1.9967 418.8248 419.1042 0.0419 -1.0000 -1.0000 1213802 1579893210.60 151.5443 59.9995 32.0000 1.9958 1.9969 418.6618 418.9412 0.0418 -1.0000 -1.0000 1213872 1579893210.70 151.5443 59.9995 32.0000 1.9988 1.9999 418.5344 418.8121 0.0417 -1.0000 -1.0000 1213942 1579893210.80 151.5443 59.9995 32.0000 1.9984 1.9995 418.5155 418.7937 0.0416 -1.0000 -1.0000 1214422 1579893210.90 151.5443 59.9995 32.0000 1.9962 1.9973 418.5327 418.8120 0.0418 -1.0000 -1.0000 1214502 1579893211.00 151.4930 59.9995 32.0000 1.9961 1.9972 418.5953 418.8731 0.0417 -1.0000 -1.0000 1214602 1579893211.10 151.4930 59.9995 32.0000 1.9964 1.9975 418.7069 418.9866 0.0419 -1.0000 -1.0000 1214662 1579893211.20 151.4930 59.9995 32.0000 1.9961 1.9972 418.7642 419.0418 0.0416 -1.0000 -1.0000 1214732 1579893211.30 151.4930 59.9995 32.0000 1.9957 1.9968 418.6918 418.9700 0.0417 -1.0000 -1.0000 1214802 1579893211.40 151.4930 59.9995 32.0000 1.9957 1.9968 418.8188 419.0961 0.0415 -1.0000 -1.0000 1214872 1579893211.50 151.6364 59.9995 32.0000 1.9961 1.9972 418.7763 419.0548 0.0418 -1.0000 -1.0000 1214931 1579893211.60 151.6913 59.9995 32.0000 1.9954 1.9965 418.7824 419.0613 0.0418 -1.0000 -1.0000 1215002 1579893211.70 151.6913 59.9995 32.0000 1.9961 1.9972 418.9543 419.2336 0.0418 -1.0000 -1.0000 1215071 1579893211.80 151.6913 59.9995 32.0000 1.9985 1.9996 418.4803 418.7592 0.0418 -1.0000 -1.0000 1215141 1579893211.90 151.6913 59.9995 32.0000 1.9987 1.9998 418.5558 418.8345 0.0418 -1.0000 -1.0000 1215202 1579893212.00 151.6913 59.9995 32.0000 1.9975 1.9986 418.6028 418.8810 0.0418 -1.0000 -1.0000 1215271 1579893212.10 151.2935 59.9995 32.0000 1.9969 1.9980 418.5658 418.8454 0.0419 -1.0000 -1.0000 1215331 1579893212.20 151.2935 59.9995 32.0000 1.9969 1.9980 418.5561 418.8361 0.0420 -1.0000 -1.0000 1215401 1579893212.30 151.2935 59.9995 32.0000 1.9971 1.9982 418.4925 418.7701 0.0417 -1.0000 -1.0000 1215471 1579893212.40 151.2935 59.9995 32.0000 1.9961 1.9972 418.5187 418.7969 0.0416 -1.0000 -1.0000 1216301 1579893212.50 151.2935 59.9995 32.0000 1.9953 1.9964 418.6468 418.9250 0.0417 -1.0000 -1.0000 1216371 1579893212.60 151.6671 59.9995 32.0000 1.9944 1.9955 418.5711 418.8486 0.0416 -1.0000 -1.0000 1216441 1579893212.70 151.6671 59.9995 32.0000 1.9967 1.9978 418.7726 419.0513 0.0418 -1.0000 -1.0000 1216501 1579893212.80 151.6671 59.9995 32.0000 1.9958 1.9969 418.9054 419.1835 0.0417 -1.0000 -1.0000 1216561 1579893212.90 151.6671 59.9995 32.0000 1.9988 1.9999 418.5464 418.8247 0.0417 -1.0000 -1.0000 1216641 1579893213.00 151.6671 59.9995 32.0000 1.9988 1.9999 418.3656 418.6439 0.0417 -1.0000 -1.0000 1216701 1579893213.10 151.5336 59.9995 32.0000 1.9983 1.9994 418.4040 418.6810 0.0416 -1.0000 -1.0000 1216761 1579893213.20 151.4482 59.9995 32.0000 1.9963 1.9974 418.8666 419.1455 0.0418 -1.0000 -1.0000 1216841 1579893213.30 151.4482 59.9995 32.0000 1.9955 1.9966 418.8836 419.1628 0.0419 -1.0000 -1.0000 1216901 1579893213.40 151.4482 59.9995 32.0000 1.9974 1.9985 418.6151 418.8926 0.0416 -1.0000 -1.0000 1216970 1579893213.50 151.4482 59.9995 32.0000 1.9980 1.9991 418.6411 418.9190 0.0416 -1.0000 -1.0000 1217030 1579893213.60 151.4482 59.9995 32.0000 1.9984 1.9994 418.5584 418.8367 0.0418 -1.0000 -1.0000 1217100 1579893213.70 151.3322 59.9995 32.0000 1.9930 1.9941 418.5666 418.8454 0.0418 -1.0000 -1.0000 1217170 1579893213.80 151.3322 59.9995 32.0000 1.9968 1.9979 418.5350 418.8131 0.0417 -1.0000 -1.0000 1217230 1579893213.90 151.3322 59.9995 32.0000 1.9944 1.9955 418.5280 418.8067 0.0418 -1.0000 -1.0000 1217720 1579893214.00 151.3322 59.9995 32.0000 1.9944 1.9955 418.6073 418.8854 0.0417 -1.0000 -1.0000 1217790 1579893214.10 151.3322 59.9995 32.0000 1.9954 1.9965 418.7815 419.0600 0.0417 -1.0000 -1.0000 1217880 1579893214.20 151.5328 59.9995 32.0000 1.9960 1.9971 418.8434 419.1223 0.0418 -1.0000 -1.0000 1217940 1579893214.30 151.5539 59.9995 32.0000 1.9960 1.9971 418.8342 419.1124 0.0418 -1.0000 -1.0000 1218010 1579893214.40 151.5539 59.9995 32.0000 1.9938 1.9949 418.7228 419.0013 0.0417 -1.0000 -1.0000 1218070 1579893214.50 151.5539 59.9995 32.0000 1.9958 1.9969 418.7941 419.0736 0.0419 -1.0000 -1.0000 1218140 1579893214.60 151.5539 59.9995 32.0000 1.9965 1.9976 418.8703 419.1496 0.0419 -1.0000 -1.0000 1218210 1579893214.70 151.5542 59.9994 32.0000 1.9980 1.9991 418.7728 419.0511 0.0417 -1.0000 -1.0000 1218270 1579893214.80 151.5600 59.9973 32.0000 1.9965 1.9976 418.8427 419.1216 0.0417 -1.0000 -1.0000 1218340 1579893214.90 151.5600 59.9973 32.0000 1.9956 1.9967 418.7111 418.9894 0.0417 -1.0000 -1.0000 1218570 1579893215.00 151.5600 59.9973 32.0000 1.9976 1.9987 418.8752 419.1540 0.0418 -1.0000 -1.0000 1218630 1579893215.10 151.5600 59.9973 32.0000 1.9974 1.9985 418.6309 418.9098 0.0418 -1.0000 -1.0000 1218700 1579893215.20 151.5600 59.9973 32.0000 1.9975 1.9986 418.8982 419.1770 0.0417 -1.0000 -1.0000 1218770 1579893215.30 151.4459 59.9973 32.0000 1.9965 1.9976 418.9681 419.2473 0.0419 -1.0000 -1.0000 1218829 1579893215.40 151.4459 59.9973 32.0000 1.9954 1.9965 418.8748 419.1554 0.0420 -1.0000 -1.0000 1218999 1579893215.50 151.4459 59.9973 32.0000 1.9958 1.9969 418.7360 419.0149 0.0418 -1.0000 -1.0000 1219059 1579893215.60 151.4459 59.9973 32.0000 1.9954 1.9965 418.6400 418.9192 0.0417 -1.0000 -1.0000 1219119 1579893215.70 151.4459 59.9973 32.0000 1.9954 1.9965 418.7085 418.9858 0.0416 -1.0000 -1.0000 1219199 1579893215.80 151.4568 59.9973 32.0000 1.9978 1.9989 418.5258 418.8038 0.0417 -1.0000 -1.0000 1219259 1579893215.90 151.4641 59.9973 32.0000 1.9959 1.9970 418.4809 418.7602 0.0419 -1.0000 -1.0000 1219319 1579893216.00 151.4641 59.9973 32.0000 1.9969 1.9980 418.5191 418.7986 0.0419 -1.0000 -1.0000 1220319 1579893216.10 151.4641 59.9973 32.0000 1.9975 1.9986 418.4444 418.7239 0.0418 -1.0000 -1.0000 1220379 1579893216.20 151.4641 59.9973 32.0000 1.9953 1.9964 418.7671 419.0455 0.0418 -1.0000 -1.0000 1220449 1579893216.30 151.4641 59.9973 32.0000 1.9959 1.9970 418.7593 419.0384 0.0418 -1.0000 -1.0000 1220519 1579893216.40 151.6071 59.9973 32.0000 1.9968 1.9979 419.0294 419.3093 0.0419 -1.0000 -1.0000 1220588 1579893216.50 151.6071 59.9973 32.0000 1.9974 1.9985 418.7558 419.0345 0.0417 -1.0000 -1.0000 1220648 1579893216.60 151.6071 59.9973 32.0000 1.9979 1.9990 418.6371 418.9158 0.0418 -1.0000 -1.0000 1220728 1579893216.70 151.6071 59.9973 32.0000 1.9990 2.0001 418.4756 418.7534 0.0418 -1.0000 -1.0000 1220789 1579893216.80 151.6071 59.9973 32.0000 1.9972 1.9983 418.4422 418.7205 0.0416 -1.0000 -1.0000 1220848 1579893216.90 151.4064 59.9973 32.0000 1.9966 1.9977 418.9083 419.1880 0.0419 -1.0000 -1.0000 1220918 1579893217.00 151.4064 59.9973 32.0000 1.9955 1.9966 418.9036 419.1828 0.0418 -1.0000 -1.0000 1220988 1579893217.10 151.4064 59.9973 32.0000 1.9957 1.9968 418.7526 419.0318 0.0418 -1.0000 -1.0000 1221048 1579893217.20 151.4064 59.9973 32.0000 1.9960 1.9971 418.7438 419.0238 0.0419 -1.0000 -1.0000 1221118 1579893217.30 151.4064 59.9973 32.0000 1.9975 1.9986 418.5202 418.7995 0.0419 -1.0000 -1.0000 1221178 1579893217.40 151.4064 59.9973 32.0000 1.9974 1.9985 418.7884 419.0666 0.0416 -1.0000 -1.0000 1221258 1579893217.50 151.3669 59.9973 32.0000 1.9976 1.9987 418.8123 419.0905 0.0418 -1.0000 -1.0000 1221318 1579893217.60 151.3669 59.9973 32.0000 1.9973 1.9984 418.7166 418.9972 0.0420 -1.0000 -1.0000 1221378 1579893217.70 151.3669 59.9973 32.0000 1.9961 1.9972 418.8332 419.1126 0.0418 -1.0000 -1.0000 1221458 1579893217.80 151.3669 59.9973 32.0000 1.9949 1.9960 418.7724 419.0510 0.0417 -1.0000 -1.0000 1221518 1579893217.90 151.3669 59.9973 32.0000 1.9954 1.9965 418.7860 419.0647 0.0418 -1.0000 -1.0000 1221578 1579893218.00 151.5793 59.9973 32.0000 1.9951 1.9961 418.6730 418.9524 0.0419 -1.0000 -1.0000 1221648 1579893218.10 151.5793 59.9973 32.0000 1.9965 1.9976 418.6824 418.9624 0.0419 -1.0000 -1.0000 1221718 1579893218.20 151.5793 59.9973 32.0000 1.9965 1.9976 418.6155 418.8938 0.0417 -1.0000 -1.0000 1221778 1579893218.30 151.5793 59.9973 32.0000 1.9960 1.9971 418.6362 418.9151 0.0418 -1.0000 -1.0000 1221848 1579893218.40 151.5793 59.9973 32.0000 1.9971 1.9982 418.5795 418.8583 0.0417 -1.0000 -1.0000 1221928 1579893218.50 151.5793 59.9973 32.0000 1.9962 1.9972 418.5665 418.8466 0.0421 -1.0000 -1.0000 1222028 1579893218.60 151.5913 59.9973 32.0000 1.9974 1.9985 418.3865 418.6638 0.0417 -1.0000 -1.0000 1222098 1579893218.70 151.5913 59.9973 32.0000 1.9958 1.9969 418.7592 419.0385 0.0418 -1.0000 -1.0000 1222158 1579893218.80 151.5913 59.9973 32.0000 1.9970 1.9981 418.6707 418.9494 0.0418 -1.0000 -1.0000 1222218 1579893218.90 151.5913 59.9973 32.0000 1.9958 1.9969 418.5599 418.8392 0.0419 -1.0000 -1.0000 1222298 1579893219.00 151.5913 59.9973 32.0000 1.9953 1.9964 418.5599 418.8390 0.0418 -1.0000 -1.0000 1222687 1579893219.10 151.5913 59.9973 32.0000 1.9958 1.9969 418.8068 419.0866 0.0419 -1.0000 -1.0000 1222747 1579893219.20 151.6126 59.9973 32.0000 1.9968 1.9979 418.9157 419.1947 0.0418 -1.0000 -1.0000 1222817 1579893219.30 151.6126 59.9973 32.0000 1.9964 1.9975 418.8716 419.1504 0.0418 -1.0000 -1.0000 1222887 1579893219.40 151.6126 59.9973 32.0000 1.9982 1.9993 418.6703 418.9494 0.0419 -1.0000 -1.0000 1222957 1579893219.50 151.6126 59.9973 32.0000 1.9986 1.9997 418.5748 418.8542 0.0418 -1.0000 -1.0000 1223187 1579893219.60 151.6126 59.9973 32.0000 1.9973 1.9984 418.6236 418.9023 0.0418 -1.0000 -1.0000 1223247 1579893219.70 151.4362 59.9997 32.0000 1.9966 1.9977 418.5195 418.7980 0.0418 -1.0000 -1.0000 1223317 1579893219.80 151.4362 59.9997 32.0000 1.9953 1.9964 418.6391 418.9181 0.0418 -1.0000 -1.0000 1223387 1579893219.90 151.4362 59.9997 32.0000 1.9958 1.9969 418.5525 418.8312 0.0419 -1.0000 -1.0000 1223447 1579893220.00 151.4362 59.9997 32.0000 1.9979 1.9990 418.5086 418.7890 0.0420 -1.0000 -1.0000 1223517 1579893220.10 151.4362 59.9997 32.0000 1.9961 1.9972 418.5132 418.7926 0.0419 -1.0000 -1.0000 1224347 1579893220.20 151.4362 59.9997 32.0000 1.9953 1.9964 418.7117 418.9912 0.0419 -1.0000 -1.0000 1224436 1579893220.30 151.4800 59.9997 32.0000 1.9943 1.9954 418.7193 418.9989 0.0419 -1.0000 -1.0000 1224507 1579893220.40 151.6332 59.9997 32.0000 1.9960 1.9971 418.6003 418.8810 0.0420 -1.0000 -1.0000 1224576 1579893220.50 151.6332 59.9997 32.0000 1.9964 1.9975 418.7039 418.9832 0.0419 -1.0000 -1.0000 1224636 1579893220.60 151.6332 59.9997 32.0000 1.9975 1.9986 418.5556 418.8351 0.0419 -1.0000 -1.0000 1224706 1579893220.70 151.6332 59.9997 32.0000 1.9986 1.9997 418.5464 418.8250 0.0417 -1.0000 -1.0000 1224766 1579893220.80 151.6332 59.9997 32.0000 1.9980 1.9991 418.7409 419.0185 0.0417 -1.0000 -1.0000 1224836 1579893220.90 151.4146 59.9997 32.0000 1.9961 1.9972 418.7688 419.0487 0.0420 -1.0000 -1.0000 1224906 1579893221.00 151.4146 59.9997 32.0000 1.9965 1.9976 418.6206 418.9001 0.0418 -1.0000 -1.0000 1224966 1579893221.10 151.4146 59.9997 32.0000 1.9950 1.9961 418.7462 419.0257 0.0420 -1.0000 -1.0000 1225036 1579893221.20 151.4146 59.9997 32.0000 1.9960 1.9971 418.6288 418.9083 0.0418 -1.0000 -1.0000 1225106 1579893221.30 151.4146 59.9997 32.0000 1.9976 1.9987 418.8206 419.0992 0.0418 -1.0000 -1.0000 1225166 1579893221.40 151.5515 59.9997 32.0000 1.9978 1.9989 418.8634 419.1433 0.0419 -1.0000 -1.0000 1225246 1579893221.50 151.5731 59.9997 32.0000 1.9968 1.9979 418.8091 419.0897 0.0420 -1.0000 -1.0000 1225306 1579893221.60 151.5731 59.9997 32.0000 1.9966 1.9977 418.6351 418.9140 0.0418 -1.0000 -1.0000 1225366 1579893221.70 151.5731 59.9997 32.0000 1.9987 1.9998 418.4578 418.7365 0.0418 -1.0000 -1.0000 1225436 1579893221.80 151.5731 59.9997 32.0000 1.9963 1.9974 418.4431 418.7226 0.0419 -1.0000 -1.0000 1225496 1579893221.90 151.5731 59.9997 32.0000 1.9958 1.9969 418.5973 418.8770 0.0420 -1.0000 -1.0000 1225566 1579893222.00 151.5665 59.9997 32.0000 1.9956 1.9967 418.5676 418.8473 0.0419 -1.0000 -1.0000 1225636 1579893222.10 151.3215 59.9997 32.0000 1.9962 1.9973 418.7056 418.9849 0.0419 -1.0000 -1.0000 1225696 1579893222.20 151.3215 59.9997 32.0000 1.9962 1.9972 418.7077 418.9865 0.0417 -1.0000 -1.0000 1225756 1579893222.30 151.3215 59.9997 32.0000 1.9964 1.9975 418.7157 418.9947 0.0418 -1.0000 -1.0000 1225836 1579893222.40 151.3215 59.9997 32.0000 1.9952 1.9963 418.7407 419.0200 0.0419 -1.0000 -1.0000 1225896 1579893222.50 151.3215 59.9997 32.0000 1.9955 1.9966 418.7435 419.0231 0.0419 -1.0000 -1.0000 1225966 1579893222.60 151.3215 59.9997 32.0000 1.9959 1.9970 418.8953 419.1747 0.0419 -1.0000 -1.0000 1226175 1579893222.70 151.3014 59.9997 32.0000 1.9967 1.9978 418.7234 419.0027 0.0419 -1.0000 -1.0000 1226235 1579893222.80 151.2684 59.9997 32.0000 1.9989 2.0000 418.5153 418.7951 0.0419 -1.0000 -1.0000 1226295 1579893222.90 151.2684 59.9997 32.0000 1.9961 1.9972 418.4602 418.7375 0.0417 -1.0000 -1.0000 1226365 1579893223.00 151.2684 59.9997 32.0000 1.9956 1.9967 418.3634 418.6428 0.0419 -1.0000 -1.0000 1226435 1579893223.10 151.2684 59.9997 32.0000 1.9960 1.9971 418.6444 418.9231 0.0418 -1.0000 -1.0000 1226655 1579893223.20 151.2684 59.9997 32.0000 1.9968 1.9979 418.6753 418.9551 0.0419 -1.0000 -1.0000 1226735 1579893223.30 151.2956 59.9997 32.0000 1.9953 1.9964 418.6489 418.9289 0.0420 -1.0000 -1.0000 1226795 1579893223.40 151.2956 59.9997 32.0000 1.9957 1.9968 418.7339 419.0130 0.0418 -1.0000 -1.0000 1226865 1579893223.50 151.2956 59.9997 32.0000 1.9942 1.9953 418.6690 418.9475 0.0417 -1.0000 -1.0000 1226935 1579893223.60 151.2956 59.9997 32.0000 1.9947 1.9957 418.5680 418.8462 0.0417 -1.0000 -1.0000 1227205 1579893223.70 151.2956 59.9997 32.0000 1.9957 1.9968 418.5005 418.7803 0.0420 -1.0000 -1.0000 1227275 1579893223.80 151.3538 59.9997 32.0000 1.9957 1.9968 418.4259 418.7050 0.0418 -1.0000 -1.0000 1227345 1579893223.90 151.4709 59.9997 32.0000 1.9972 1.9983 418.3448 418.6234 0.0418 -1.0000 -1.0000 1227405 1579893224.00 151.4709 59.9997 32.0000 1.9966 1.9977 418.2902 418.5695 0.0419 -1.0000 -1.0000 1227475 1579893224.10 151.4709 59.9997 32.0000 1.9965 1.9976 418.4616 418.7409 0.0419 -1.0000 -1.0000 1227705 1579893224.20 151.4709 59.9997 32.0000 1.9955 1.9966 418.5152 418.7961 0.0420 -1.0000 -1.0000 1227765 1579893224.30 151.4709 59.9997 32.0000 1.9956 1.9967 418.4652 418.7440 0.0418 -1.0000 -1.0000 1227835 1579893224.40 151.3393 59.9997 32.0000 1.9964 1.9975 418.4179 418.6973 0.0419 -1.0000 -1.0000 1227905 1579893224.50 151.3393 59.9997 32.0000 1.9959 1.9970 418.5973 418.8765 0.0418 -1.0000 -1.0000 1227965 1579893224.60 151.3393 59.9997 32.0000 1.9965 1.9976 418.9535 419.2333 0.0419 -1.0000 -1.0000 1228414 1579893224.70 151.3393 59.9997 32.0000 1.9957 1.9968 418.9310 419.2119 0.0420 -1.0000 -1.0000 1228484 1579893224.80 151.3393 59.9997 32.0000 1.9957 1.9968 418.6488 418.9273 0.0417 -1.0000 -1.0000 1228544 1579893224.90 151.3426 59.9998 32.0000 1.9966 1.9977 418.5318 418.8102 0.0418 -1.0000 -1.0000 1228614 1579893225.00 151.3705 60.0008 32.0000 1.9964 1.9975 418.5178 418.7982 0.0421 -1.0000 -1.0000 1228684 1579893225.10 151.3705 60.0008 32.0000 1.9959 1.9970 418.4990 418.7792 0.0419 -1.0000 -1.0000 1228744 1579893225.20 151.3705 60.0008 32.0000 1.9962 1.9973 418.5344 418.8125 0.0417 -1.0000 -1.0000 1228934 1579893225.30 151.3705 60.0008 32.0000 1.9972 1.9983 418.3806 418.6600 0.0419 -1.0000 -1.0000 1229004 1579893225.40 151.3705 60.0008 32.0000 1.9982 1.9993 418.4166 418.6965 0.0420 -1.0000 -1.0000 1229074 1579893225.50 151.8219 60.0008 32.0000 1.9977 1.9988 418.4576 418.7377 0.0420 -1.0000 -1.0000 1229134 1579893225.60 151.8219 60.0008 32.0000 1.9987 1.9998 418.4642 418.7438 0.0419 -1.0000 -1.0000 1229194 1579893225.70 151.8219 60.0008 32.0000 1.9981 1.9992 418.5777 418.8574 0.0419 -1.0000 -1.0000 1229464 1579893225.80 151.8219 60.0008 32.0000 1.9974 1.9985 418.6841 418.9643 0.0420 -1.0000 -1.0000 1229524 1579893225.90 151.8219 60.0008 32.0000 1.9966 1.9977 418.9438 419.2232 0.0419 -1.0000 -1.0000 1229594 1579893226.00 151.6964 60.0008 32.0000 1.9969 1.9980 418.6040 418.8840 0.0420 -1.0000 -1.0000 1229664 1579893226.10 151.5982 60.0008 32.0000 1.9970 1.9981 418.4786 418.7574 0.0418 -1.0000 -1.0000 1229724 1579893226.20 151.5982 60.0008 32.0000 1.9980 1.9991 418.7706 419.0497 0.0419 -1.0000 -1.0000 1229984 1579893226.30 151.5982 60.0008 32.0000 1.9967 1.9978 418.7892 419.0692 0.0420 -1.0000 -1.0000 1230053 1579893226.40 151.5982 60.0008 32.0000 1.9982 1.9993 418.8777 419.1581 0.0420 -1.0000 -1.0000 1230113 1579893226.50 151.5982 60.0008 32.0000 1.9992 2.0003 418.7629 419.0423 0.0418 -1.0000 -1.0000 1230173 1579893226.60 151.5537 60.0008 32.0000 1.9976 1.9987 418.4065 418.6841 0.0416 -1.0000 -1.0000 1230253 1579893226.70 151.5537 60.0008 32.0000 1.9974 1.9985 418.4747 418.7541 0.0419 -1.0000 -1.0000 1230433 1579893226.80 151.5537 60.0008 32.0000 1.9976 1.9987 418.9223 419.2022 0.0418 -1.0000 -1.0000 1230493 1579893226.90 151.5537 60.0008 32.0000 1.9970 1.9981 418.7867 419.0666 0.0419 -1.0000 -1.0000 1230573 1579893227.00 151.5537 60.0008 32.0000 1.9970 1.9981 418.8239 419.1030 0.0418 -1.0000 -1.0000 1230633 1579893227.10 151.6150 60.0008 32.0000 1.9973 1.9984 418.5838 418.8629 0.0418 -1.0000 -1.0000 1230703 1579893227.20 151.6589 60.0008 32.0000 1.9979 1.9990 418.4181 418.6964 0.0418 -1.0000 -1.0000 1230793 1579893227.30 151.6589 60.0008 32.0000 1.9985 1.9996 418.5334 418.8130 0.0419 -1.0000 -1.0000 1230853 1579893227.40 151.6589 60.0008 32.0000 1.9981 1.9992 418.5689 418.8478 0.0418 -1.0000 -1.0000 1230933 1579893227.50 151.6589 60.0008 32.0000 1.9972 1.9983 418.6882 418.9673 0.0418 -1.0000 -1.0000 1230993 1579893227.60 151.6589 60.0008 32.0000 1.9972 1.9983 418.7500 419.0289 0.0417 -1.0000 -1.0000 1231103 1579893227.70 151.6659 60.0008 32.0000 1.9969 1.9980 418.7130 418.9921 0.0419 -1.0000 -1.0000 1231443 1579893227.80 151.6659 60.0008 32.0000 1.9955 1.9966 418.8484 419.1283 0.0420 -1.0000 -1.0000 1231503 1579893227.90 151.6659 60.0008 32.0000 1.9959 1.9970 418.8358 419.1151 0.0418 -1.0000 -1.0000 1231573 1579893228.00 151.6659 60.0008 32.0000 1.9959 1.9969 418.9145 419.1944 0.0419 -1.0000 -1.0000 1231653 1579893228.10 151.6659 60.0008 32.0000 1.9955 1.9965 418.7525 419.0321 0.0420 -1.0000 -1.0000 1231743 1579893228.20 151.6659 60.0008 32.0000 1.9978 1.9989 418.7053 418.9851 0.0419 -1.0000 -1.0000 1231962 1579893228.30 151.5312 60.0008 32.0000 1.9988 1.9999 418.6994 418.9788 0.0419 -1.0000 -1.0000 1232032 1579893228.40 151.5312 60.0008 32.0000 1.9972 1.9983 418.7756 419.0557 0.0420 -1.0000 -1.0000 1232103 1579893228.50 151.5312 60.0008 32.0000 1.9970 1.9981 418.7888 419.0678 0.0417 -1.0000 -1.0000 1232162 1579893228.60 151.5312 60.0008 32.0000 1.9981 1.9992 418.8861 419.1651 0.0417 -1.0000 -1.0000 1232232 1579893228.70 151.5312 60.0008 32.0000 1.9982 1.9993 418.6491 418.9278 0.0419 -1.0000 -1.0000 1232572 1579893228.80 151.5023 60.0008 32.0000 1.9975 1.9986 418.5437 418.8234 0.0419 -1.0000 -1.0000 1232632 1579893228.90 151.4477 60.0008 32.0000 1.9968 1.9979 418.5839 418.8616 0.0416 -1.0000 -1.0000 1232702 1579893229.00 151.4477 60.0008 32.0000 1.9970 1.9981 418.3479 418.6257 0.0417 -1.0000 -1.0000 1232772 1579893229.10 151.4477 60.0008 32.0000 1.9969 1.9979 418.5952 418.8746 0.0419 -1.0000 -1.0000 1232832 1579893229.20 151.4477 60.0008 32.0000 1.9971 1.9982 418.4518 418.7314 0.0419 -1.0000 -1.0000 1233172 1579893229.30 151.4477 60.0008 32.0000 1.9960 1.9971 418.6147 418.8945 0.0420 -1.0000 -1.0000 1233232 1579893229.40 151.6484 60.0008 32.0000 1.9952 1.9963 418.6189 418.8973 0.0418 -1.0000 -1.0000 1233302 1579893229.50 151.6484 60.0008 32.0000 1.9966 1.9977 418.5688 418.8481 0.0419 -1.0000 -1.0000 1233372 1579893229.60 151.6484 60.0008 32.0000 1.9956 1.9967 418.7674 419.0466 0.0419 -1.0000 -1.0000 1233442 1579893229.70 151.6484 60.0008 32.0000 1.9963 1.9974 418.5780 418.8572 0.0418 -1.0000 -1.0000 1233512 1579893229.80 151.6484 60.0008 32.0000 1.9962 1.9973 418.7879 419.0671 0.0419 -1.0000 -1.0000 1233692 1579893229.90 151.5441 60.0010 32.0000 1.9965 1.9976 418.7074 418.9864 0.0418 -1.0000 -1.0000 1233751 1579893230.00 151.4888 60.0011 32.0000 1.9948 1.9959 418.8172 419.0970 0.0419 -1.0000 -1.0000 1233822 1579893230.10 151.4888 60.0011 32.0000 1.9963 1.9974 418.8764 419.1555 0.0418 -1.0000 -1.0000 1233892 1579893230.20 151.4888 60.0011 32.0000 1.9947 1.9958 418.8259 419.1036 0.0417 -1.0000 -1.0000 1233951 1579893230.30 151.4888 60.0011 32.0000 1.9958 1.9969 418.7000 418.9789 0.0418 -1.0000 -1.0000 1234191 1579893230.40 151.4888 60.0011 32.0000 1.9981 1.9992 418.5919 418.8696 0.0417 -1.0000 -1.0000 1234261 1579893230.50 151.4888 60.0011 32.0000 1.9978 1.9989 418.5891 418.8676 0.0417 -1.0000 -1.0000 1234321 1579893230.60 151.3645 60.0011 32.0000 1.9977 1.9988 418.4150 418.6930 0.0417 -1.0000 -1.0000 1234391 1579893230.70 151.2954 60.0011 32.0000 1.9972 1.9983 418.6898 418.9692 0.0419 -1.0000 -1.0000 1234471 1579893230.80 151.2954 60.0011 32.0000 1.9954 1.9965 418.5402 418.8193 0.0418 -1.0000 -1.0000 1234661 1579893230.90 151.2954 60.0011 32.0000 1.9959 1.9970 418.5259 418.8036 0.0417 -1.0000 -1.0000 1234731 1579893231.00 151.2954 60.0011 32.0000 1.9977 1.9988 418.4963 418.7753 0.0419 -1.0000 -1.0000 1234801 1579893231.10 151.2954 60.0011 32.0000 1.9955 1.9966 418.6904 418.9700 0.0419 -1.0000 -1.0000 1234861 1579893231.20 151.5844 60.0011 32.0000 1.9965 1.9976 418.6462 418.9258 0.0419 -1.0000 -1.0000 1234931 1579893231.30 151.5844 60.0011 32.0000 1.9959 1.9970 418.7461 419.0245 0.0417 -1.0000 -1.0000 1235580 1579893231.40 151.5844 60.0011 32.0000 1.9961 1.9972 418.6327 418.9122 0.0419 -1.0000 -1.0000 1235650 1579893231.50 151.5844 60.0011 32.0000 1.9967 1.9978 418.5426 418.8218 0.0418 -1.0000 -1.0000 1235721 1579893231.60 151.5844 60.0011 32.0000 1.9968 1.9979 418.6635 418.9425 0.0419 -1.0000 -1.0000 1235791 1579893231.70 151.5439 60.0011 32.0000 1.9964 1.9975 418.7796 419.0593 0.0419 -1.0000 -1.0000 1235860 1579893231.80 151.5439 60.0011 32.0000 1.9972 1.9983 418.6260 418.9042 0.0417 -1.0000 -1.0000 1235920 1579893231.90 151.5439 60.0011 32.0000 1.9964 1.9975 418.5597 418.8390 0.0419 -1.0000 -1.0000 1235980 1579893232.00 151.5439 60.0011 32.0000 1.9972 1.9983 418.3081 418.5892 0.0421 -1.0000 -1.0000 1236060 1579893232.10 151.5439 60.0011 32.0000 1.9967 1.9978 418.1901 418.4687 0.0418 -1.0000 -1.0000 1236120 1579893232.20 151.5439 60.0011 32.0000 1.9974 1.9985 418.6766 418.9557 0.0418 -1.0000 -1.0000 1236180 1579893232.30 151.8758 60.0011 32.0000 1.9955 1.9966 418.8170 419.0965 0.0419 -1.0000 -1.0000 1236250 1579893232.40 151.8758 60.0011 32.0000 1.9963 1.9973 418.7897 419.0689 0.0418 -1.0000 -1.0000 1236320 1579893232.50 151.8758 60.0011 32.0000 1.9973 1.9984 418.7295 419.0086 0.0418 -1.0000 -1.0000 1236380 1579893232.60 151.8758 60.0011 32.0000 1.9986 1.9997 418.4666 418.7456 0.0418 -1.0000 -1.0000 1236450 1579893232.70 151.8758 60.0011 32.0000 1.9976 1.9987 418.8667 419.1457 0.0418 -1.0000 -1.0000 1236520 1579893232.80 151.7137 60.0011 32.0000 1.9963 1.9974 418.9210 419.2002 0.0418 -1.0000 -1.0000 1236580 1579893232.90 151.6140 60.0011 32.0000 1.9964 1.9975 418.7799 419.0593 0.0418 -1.0000 -1.0000 1236650 1579893233.00 151.6140 60.0011 32.0000 1.9975 1.9986 418.5159 418.7944 0.0417 -1.0000 -1.0000 1236710 1579893233.10 151.6140 60.0011 32.0000 1.9970 1.9981 418.5297 418.8098 0.0419 -1.0000 -1.0000 1236780 1579893233.20 151.6140 60.0011 32.0000 1.9983 1.9994 418.3547 418.6342 0.0420 -1.0000 -1.0000 1236850 1579893233.30 151.6140 60.0011 32.0000 1.9991 2.0002 418.5824 418.8615 0.0418 -1.0000 -1.0000 1236910 1579893233.40 151.6140 60.0011 32.0000 1.9984 1.9995 418.4858 418.7647 0.0418 -1.0000 -1.0000 1236980 1579893233.50 151.6140 60.0011 32.0000 1.9960 1.9971 418.6120 418.8912 0.0418 -1.0000 -1.0000 1237100 1579893233.60 151.6140 60.0011 32.0000 1.9961 1.9972 418.4394 418.7172 0.0417 -1.0000 -1.0000 1237160 1579893233.70 151.6140 60.0011 32.0000 1.9948 1.9959 418.8149 419.0942 0.0418 -1.0000 -1.0000 1237230 1579893233.80 151.6140 60.0011 32.0000 1.9948 1.9959 418.7756 419.0545 0.0419 -1.0000 -1.0000 1237290 1579893233.90 151.6140 60.0011 32.0000 1.9960 1.9971 418.7212 418.9988 0.0416 -1.0000 -1.0000 1237360 1579893234.00 151.4857 60.0011 32.0000 1.9975 1.9986 418.6689 418.9466 0.0417 -1.0000 -1.0000 1237429 1579893234.10 151.4857 60.0011 32.0000 1.9963 1.9974 418.4281 418.7073 0.0419 -1.0000 -1.0000 1237490 1579893234.20 151.4857 60.0011 32.0000 1.9969 1.9980 418.4848 418.7632 0.0418 -1.0000 -1.0000 1237559 1579893234.30 151.4857 60.0011 32.0000 1.9956 1.9967 418.3999 418.6798 0.0420 -1.0000 -1.0000 1237629 1579893234.40 151.4857 60.0011 32.0000 1.9960 1.9971 418.5016 418.7800 0.0417 -1.0000 -1.0000 1237809 1579893234.50 151.4318 60.0011 32.0000 1.9959 1.9970 418.3954 418.6742 0.0418 -1.0000 -1.0000 1237869 1579893234.60 151.4318 60.0011 32.0000 1.9954 1.9965 418.4827 418.7608 0.0417 -1.0000 -1.0000 1237939 1579893234.70 151.4318 60.0011 32.0000 1.9952 1.9963 418.6522 418.9307 0.0417 -1.0000 -1.0000 1238009 1579893234.80 151.4318 60.0011 32.0000 1.9957 1.9968 418.7600 419.0384 0.0417 -1.0000 -1.0000 1238069 1579893234.90 151.4318 60.0011 32.0000 1.9956 1.9967 418.8170 419.0949 0.0417 -1.0000 -1.0000 1238459 1579893235.00 151.4359 60.0017 32.0000 1.9971 1.9982 418.6631 418.9424 0.0419 -1.0000 -1.0000 1238529 1579893235.10 151.4476 60.0033 32.0000 1.9982 1.9993 418.5883 418.8676 0.0419 -1.0000 -1.0000 1238589 1579893235.20 151.4476 60.0033 32.0000 1.9981 1.9992 418.4066 418.6864 0.0419 -1.0000 -1.0000 1238659 1579893235.30 151.4476 60.0033 32.0000 1.9970 1.9981 418.6942 418.9727 0.0418 -1.0000 -1.0000 1238719 1579893235.40 151.4476 60.0033 32.0000 1.9962 1.9973 418.5997 418.8792 0.0419 -1.0000 -1.0000 1238959 1579893235.50 151.4476 60.0033 32.0000 1.9960 1.9971 418.7992 419.0780 0.0418 -1.0000 -1.0000 1239029 1579893235.60 151.3751 60.0033 32.0000 1.9964 1.9975 418.6957 418.9743 0.0417 -1.0000 -1.0000 1239089 1579893235.70 151.3751 60.0033 32.0000 1.9960 1.9971 418.7386 419.0171 0.0417 -1.0000 -1.0000 1239159 1579893235.80 151.3751 60.0033 32.0000 1.9955 1.9966 418.7652 419.0442 0.0418 -1.0000 -1.0000 1239219 1579893235.90 151.3751 60.0033 32.0000 1.9966 1.9977 418.5662 418.8451 0.0418 -1.0000 -1.0000 1239458 1579893236.00 151.3751 60.0033 32.0000 1.9969 1.9980 418.4598 418.7391 0.0419 -1.0000 -1.0000 1239529 1579893236.10 151.5257 60.0033 32.0000 1.9966 1.9977 418.6038 418.8830 0.0419 -1.0000 -1.0000 1239588 1579893236.20 151.7175 60.0033 32.0000 1.9975 1.9986 418.3192 418.5990 0.0420 -1.0000 -1.0000 1239648 1579893236.30 151.7175 60.0033 32.0000 1.9980 1.9991 418.3916 418.6709 0.0419 -1.0000 -1.0000 1239728 1579893236.40 151.7175 60.0033 32.0000 1.9968 1.9979 418.5103 418.7895 0.0418 -1.0000 -1.0000 1239788 1579893236.50 151.7175 60.0033 32.0000 1.9975 1.9986 418.8692 419.1479 0.0417 -1.0000 -1.0000 1239968 1579893236.60 151.7175 60.0033 32.0000 1.9967 1.9978 418.8627 419.1430 0.0420 -1.0000 -1.0000 1240038 1579893236.70 151.4882 60.0033 32.0000 1.9974 1.9985 418.8501 419.1298 0.0419 -1.0000 -1.0000 1240108 1579893236.80 151.4882 60.0033 32.0000 1.9983 1.9994 418.7245 419.0021 0.0416 -1.0000 -1.0000 1240168 1579893236.90 151.4882 60.0033 32.0000 1.9969 1.9980 418.4401 418.7204 0.0420 -1.0000 -1.0000 1240338 1579893237.00 151.4882 60.0033 32.0000 1.9970 1.9981 418.7476 419.0264 0.0417 -1.0000 -1.0000 1240418 1579893237.10 151.4882 60.0033 32.0000 1.9959 1.9970 418.9122 419.1915 0.0419 -1.0000 -1.0000 1240478 1579893237.20 151.4588 60.0033 32.0000 1.9966 1.9977 418.8654 419.1448 0.0419 -1.0000 -1.0000 1240548 1579893237.30 151.4549 60.0033 32.0000 1.9968 1.9979 418.7282 419.0073 0.0418 -1.0000 -1.0000 1240608 1579893237.40 151.4549 60.0033 32.0000 1.9991 2.0002 418.6335 418.9115 0.0418 -1.0000 -1.0000 1240688 1579893237.50 151.4549 60.0033 32.0000 1.9966 1.9977 418.5401 418.8201 0.0419 -1.0000 -1.0000 1240918 1579893237.60 151.4549 60.0033 32.0000 1.9972 1.9983 418.2611 418.5396 0.0418 -1.0000 -1.0000 1240978 1579893237.70 151.4549 60.0033 32.0000 1.9955 1.9966 418.8517 419.1304 0.0417 -1.0000 -1.0000 1241058 1579893237.80 151.7200 60.0033 32.0000 1.9957 1.9968 418.9084 419.1872 0.0419 -1.0000 -1.0000 1241118 1579893237.90 151.7200 60.0033 32.0000 1.9960 1.9971 418.8027 419.0825 0.0419 -1.0000 -1.0000 1241178 1579893238.00 151.7200 60.0033 32.0000 1.9988 1.9999 418.7078 418.9860 0.0417 -1.0000 -1.0000 1241457 1579893238.10 151.7200 60.0033 32.0000 1.9964 1.9975 418.7720 419.0512 0.0419 -1.0000 -1.0000 1241527 1579893238.20 151.7200 60.0033 32.0000 1.9967 1.9978 418.9087 419.1876 0.0418 -1.0000 -1.0000 1241587 1579893238.30 151.6794 60.0033 32.0000 1.9974 1.9985 419.0333 419.3130 0.0417 -1.0000 -1.0000 1241657 1579893238.40 151.6794 60.0033 32.0000 1.9976 1.9987 418.7885 419.0665 0.0417 -1.0000 -1.0000 1241727 1579893238.50 151.6794 60.0033 32.0000 1.9980 1.9991 418.5984 418.8773 0.0418 -1.0000 -1.0000 1242427 1579893238.60 151.6794 60.0033 32.0000 1.9980 1.9991 418.4822 418.7604 0.0418 -1.0000 -1.0000 1242497 1579893238.70 151.6794 60.0033 32.0000 1.9963 1.9974 418.4123 418.6911 0.0418 -1.0000 -1.0000 1242557 1579893238.80 151.6855 60.0033 32.0000 1.9955 1.9966 418.7945 419.0743 0.0419 -1.0000 -1.0000 1242627 1579893238.90 151.6954 60.0033 32.0000 1.9987 1.9998 418.7920 419.0714 0.0419 -1.0000 -1.0000 1242697 1579893239.00 151.6954 60.0033 32.0000 1.9988 1.9999 418.6763 418.9562 0.0419 -1.0000 -1.0000 1242767 1579893239.10 151.6954 60.0033 32.0000 1.9996 2.0007 418.6325 418.9107 0.0417 -1.0000 -1.0000 1242827 1579893239.20 151.6954 60.0033 32.0000 1.9970 1.9981 418.9468 419.2243 0.0415 -1.0000 -1.0000 1242897 1579893239.30 151.6954 60.0033 32.0000 1.9971 1.9982 418.9470 419.2264 0.0419 -1.0000 -1.0000 1242957 1579893239.40 151.6269 60.0033 32.0000 1.9963 1.9974 418.6860 418.9652 0.0420 -1.0000 -1.0000 1243037 1579893239.50 151.6269 60.0033 32.0000 1.9972 1.9983 418.4144 418.6937 0.0418 -1.0000 -1.0000 1243166 1579893239.60 151.6269 60.0033 32.0000 1.9980 1.9991 418.5779 418.8571 0.0419 -1.0000 -1.0000 1243236 1579893239.70 151.6269 60.0033 32.0000 1.9964 1.9975 418.8059 419.0856 0.0419 -1.0000 -1.0000 1243307 1579893239.80 151.6269 60.0033 32.0000 1.9983 1.9994 418.9308 419.2097 0.0417 -1.0000 -1.0000 1243366 1579893239.90 151.5181 60.0013 32.0000 1.9990 2.0001 418.6202 418.8982 0.0418 -1.0000 -1.0000 1243436 1579893240.00 151.4989 60.0010 32.0000 1.9969 1.9980 418.5305 418.8089 0.0416 -1.0000 -1.0000 1243506 1579893240.10 151.4989 60.0010 32.0000 1.9969 1.9980 418.2408 418.5197 0.0418 -1.0000 -1.0000 1243566 1579893240.20 151.4989 60.0010 32.0000 1.9976 1.9987 418.6895 418.9683 0.0418 -1.0000 -1.0000 1243636 1579893240.30 151.4989 60.0010 32.0000 1.9976 1.9987 418.7343 419.0140 0.0420 -1.0000 -1.0000 1243706 1579893240.40 151.4989 60.0010 32.0000 1.9989 2.0000 418.4643 418.7436 0.0419 -1.0000 -1.0000 1243766 1579893240.50 151.4989 60.0010 32.0000 1.9981 1.9992 418.4688 418.7475 0.0418 -1.0000 -1.0000 1243836 1579893240.60 151.7007 60.0010 32.0000 1.9983 1.9993 418.9576 419.2372 0.0419 -1.0000 -1.0000 1244196 1579893240.70 151.7007 60.0010 32.0000 1.9959 1.9970 418.9448 419.2240 0.0418 -1.0000 -1.0000 1244256 1579893240.80 151.7007 60.0010 32.0000 1.9964 1.9975 418.8085 419.0875 0.0419 -1.0000 -1.0000 1244316 1579893240.90 151.7007 60.0010 32.0000 1.9979 1.9990 418.4453 418.7249 0.0419 -1.0000 -1.0000 1244396 1579893241.00 151.7007 60.0010 32.0000 1.9979 1.9990 418.5535 418.8316 0.0417 -1.0000 -1.0000 1244456 1579893241.10 151.6164 60.0010 32.0000 1.9967 1.9978 418.7255 419.0045 0.0418 -1.0000 -1.0000 1244686 1579893241.20 151.6164 60.0010 32.0000 1.9952 1.9963 418.7464 419.0257 0.0418 -1.0000 -1.0000 1244756 1579893241.30 151.6164 60.0010 32.0000 1.9971 1.9982 418.9418 419.2204 0.0417 -1.0000 -1.0000 1244816 1579893241.40 151.6164 60.0010 32.0000 1.9967 1.9977 418.5981 418.8768 0.0418 -1.0000 -1.0000 1244886 1579893241.50 151.6164 60.0010 32.0000 1.9975 1.9986 418.4826 418.7609 0.0417 -1.0000 -1.0000 1244956 1579893241.60 151.6164 60.0010 32.0000 1.9961 1.9972 418.4913 418.7695 0.0418 -1.0000 -1.0000 1245175 1579893241.70 151.3606 60.0010 32.0000 1.9974 1.9985 418.5524 418.8320 0.0419 -1.0000 -1.0000 1245245 1579893241.80 151.3606 60.0010 32.0000 1.9967 1.9978 418.3280 418.6069 0.0418 -1.0000 -1.0000 1245315 1579893241.90 151.3606 60.0010 32.0000 1.9975 1.9986 418.4614 418.7397 0.0417 -1.0000 -1.0000 1245375 1579893242.00 151.3606 60.0010 32.0000 1.9960 1.9971 418.4697 418.7488 0.0419 -1.0000 -1.0000 1245455 1579893242.10 151.3606 60.0010 32.0000 1.9968 1.9979 418.5437 418.8227 0.0418 -1.0000 -1.0000 1245675 1579893242.20 151.6551 60.0010 32.0000 1.9970 1.9981 418.5770 418.8547 0.0415 -1.0000 -1.0000 1245735 1579893242.30 151.6551 60.0010 32.0000 1.9977 1.9988 418.7154 418.9952 0.0418 -1.0000 -1.0000 1245815 1579893242.40 151.6551 60.0010 32.0000 1.9960 1.9971 418.7024 418.9805 0.0418 -1.0000 -1.0000 1245875 1579893242.50 151.6551 60.0010 32.0000 1.9976 1.9987 418.6912 418.9712 0.0420 -1.0000 -1.0000 1245935 1579893242.60 151.6551 60.0010 32.0000 1.9987 1.9998 418.7078 418.9866 0.0418 -1.0000 -1.0000 1246065 1579893242.70 151.6551 60.0010 32.0000 1.9978 1.9989 418.5327 418.8119 0.0419 -1.0000 -1.0000 1246135 1579893242.80 151.5197 60.0010 32.0000 1.9960 1.9971 418.7330 419.0129 0.0420 -1.0000 -1.0000 1246195 1579893242.90 151.5197 60.0010 32.0000 1.9936 1.9947 418.8901 419.1701 0.0419 -1.0000 -1.0000 1246265 1579893243.00 151.5197 60.0010 32.0000 1.9965 1.9976 418.6524 418.9316 0.0419 -1.0000 -1.0000 1246325 1579893243.10 151.5197 60.0010 32.0000 1.9979 1.9990 418.6312 418.9108 0.0419 -1.0000 -1.0000 1246555 1579893243.20 151.5197 60.0010 32.0000 1.9968 1.9979 418.6775 418.9577 0.0419 -1.0000 -1.0000 1246635 1579893243.30 151.6151 60.0010 32.0000 1.9974 1.9985 418.7192 418.9981 0.0418 -1.0000 -1.0000 1246695 1579893243.40 151.6224 60.0010 32.0000 1.9964 1.9975 418.8009 419.0799 0.0418 -1.0000 -1.0000 1246765 1579893243.50 151.6224 60.0010 32.0000 1.9960 1.9971 418.6961 418.9754 0.0419 -1.0000 -1.0000 1246835 1579893243.60 151.6224 60.0010 32.0000 1.9973 1.9984 418.6855 418.9643 0.0417 -1.0000 -1.0000 1247174 1579893243.70 151.6224 60.0010 32.0000 1.9956 1.9967 418.5892 418.8671 0.0417 -1.0000 -1.0000 1247244 1579893243.80 151.6224 60.0010 32.0000 1.9947 1.9958 418.6159 418.8946 0.0418 -1.0000 -1.0000 1247304 1579893243.90 151.4775 60.0010 32.0000 1.9965 1.9976 418.5748 418.8536 0.0417 -1.0000 -1.0000 1247374 1579893244.00 151.4775 60.0010 32.0000 1.9969 1.9980 418.3615 418.6391 0.0417 -1.0000 -1.0000 1247444 1579893244.10 151.4775 60.0010 32.0000 1.9970 1.9981 418.3686 418.6463 0.0416 -1.0000 -1.0000 1248394 1579893244.20 151.4775 60.0010 32.0000 1.9973 1.9984 418.3572 418.6361 0.0419 -1.0000 -1.0000 1248454 1579893244.30 151.4775 60.0010 32.0000 1.9965 1.9976 418.4121 418.6912 0.0418 -1.0000 -1.0000 1248524 1579893244.40 151.4510 60.0010 32.0000 1.9958 1.9969 418.4957 418.7734 0.0416 -1.0000 -1.0000 1248584 1579893244.50 151.4510 60.0010 32.0000 1.9958 1.9969 418.5616 418.8405 0.0418 -1.0000 -1.0000 1248654 1579893244.60 151.4510 60.0010 32.0000 1.9975 1.9986 418.6477 418.9269 0.0418 -1.0000 -1.0000 1248724 1579893244.70 151.4510 60.0010 32.0000 1.9957 1.9968 418.8080 419.0869 0.0418 -1.0000 -1.0000 1248794 1579893244.80 151.4510 60.0010 32.0000 1.9961 1.9972 418.7370 419.0157 0.0418 -1.0000 -1.0000 1248853 1579893244.90 151.4781 60.0002 32.0000 1.9981 1.9992 418.8351 419.1146 0.0419 -1.0000 -1.0000 1248923 1579893245.00 151.5122 59.9991 32.0000 1.9978 1.9989 418.6098 418.8893 0.0419 -1.0000 -1.0000 1248984 1579893245.10 151.5122 59.9991 32.0000 1.9997 2.0008 418.3498 418.6283 0.0418 -1.0000 -1.0000 1249053 1579893245.20 151.5122 59.9991 32.0000 1.9979 1.9990 418.5408 418.8200 0.0419 -1.0000 -1.0000 1249123 1579893245.30 151.5122 59.9991 32.0000 1.9970 1.9981 418.5707 418.8503 0.0419 -1.0000 -1.0000 1249183 1579893245.40 151.5122 59.9991 32.0000 1.9961 1.9972 418.9848 419.2641 0.0419 -1.0000 -1.0000 1249253 1579893245.50 151.3580 59.9991 32.0000 1.9967 1.9978 418.8436 419.1219 0.0417 -1.0000 -1.0000 1249323 1579893245.60 151.3580 59.9991 32.0000 1.9960 1.9971 418.7881 419.0667 0.0417 -1.0000 -1.0000 1249383 1579893245.70 151.3580 59.9991 32.0000 1.9953 1.9964 418.5940 418.8729 0.0419 -1.0000 -1.0000 1249453 1579893245.80 151.3580 59.9991 32.0000 1.9966 1.9977 418.4623 418.7412 0.0418 -1.0000 -1.0000 1249523 1579893245.90 151.5215 59.9991 32.0000 1.9969 1.9980 418.5774 418.8558 0.0417 -1.0000 -1.0000 1249583 1579893246.00 151.5215 59.9991 32.0000 1.9968 1.9979 418.4673 418.7458 0.0418 -1.0000 -1.0000 1249653 1579893246.10 151.5215 59.9991 32.0000 1.9945 1.9956 418.3857 418.6652 0.0419 -1.0000 -1.0000 1249713 1579893246.20 151.5215 59.9991 32.0000 1.9942 1.9953 418.6184 418.8959 0.0417 -1.0000 -1.0000 1250243 1579893246.30 151.5215 59.9991 32.0000 1.9949 1.9960 418.5539 418.8321 0.0417 -1.0000 -1.0000 1250323 1579893246.40 151.5215 59.9991 32.0000 1.9959 1.9970 418.6252 418.9057 0.0420 -1.0000 -1.0000 1250383 1579893246.50 151.5215 59.9991 32.0000 1.9968 1.9979 418.8619 419.1407 0.0418 -1.0000 -1.0000 1250443 1579893246.60 151.6024 59.9991 32.0000 1.9957 1.9968 418.7563 419.0353 0.0418 -1.0000 -1.0000 1250523 1579893246.70 151.6024 59.9991 32.0000 1.9971 1.9982 418.6741 418.9530 0.0418 -1.0000 -1.0000 1250962 1579893246.80 151.6024 59.9991 32.0000 1.9959 1.9969 418.7073 418.9865 0.0418 -1.0000 -1.0000 1251032 1579893246.90 151.6024 59.9991 32.0000 1.9972 1.9983 418.6197 418.8989 0.0419 -1.0000 -1.0000 1251102 1579893247.00 151.6024 59.9991 32.0000 1.9971 1.9982 418.4059 418.6850 0.0418 -1.0000 -1.0000 1251162 1579893247.10 151.6024 59.9991 32.0000 1.9976 1.9987 418.6024 418.8811 0.0418 -1.0000 -1.0000 1251232 1579893247.20 151.7125 59.9991 32.0000 1.9978 1.9989 419.0020 419.2816 0.0418 -1.0000 -1.0000 1251302 1579893247.30 151.7125 59.9991 32.0000 1.9960 1.9971 418.8137 419.0918 0.0417 -1.0000 -1.0000 1251362 1579893247.40 151.7125 59.9991 32.0000 1.9979 1.9990 418.7687 419.0481 0.0419 -1.0000 -1.0000 1251432 1579893247.50 151.7125 59.9991 32.0000 1.9974 1.9985 418.5441 418.8229 0.0418 -1.0000 -1.0000 1251502 1579893247.60 151.7125 59.9991 32.0000 1.9971 1.9982 418.7926 419.0715 0.0418 -1.0000 -1.0000 1251562 1579893247.70 151.3910 59.9991 32.0000 1.9951 1.9962 418.9313 419.2104 0.0418 -1.0000 -1.0000 1251632 1579893247.80 151.2704 59.9991 32.0000 1.9962 1.9973 418.7812 419.0595 0.0418 -1.0000 -1.0000 1251692 1579893247.90 151.2704 59.9991 32.0000 1.9961 1.9972 418.7358 419.0152 0.0418 -1.0000 -1.0000 1251762 1579893248.00 151.2704 59.9991 32.0000 1.9956 1.9967 418.5694 418.8475 0.0417 -1.0000 -1.0000 1251832 1579893248.10 151.2704 59.9991 32.0000 1.9963 1.9974 418.7984 419.0774 0.0418 -1.0000 -1.0000 1251892 1579893248.20 151.2704 59.9991 32.0000 1.9971 1.9982 418.9332 419.2116 0.0417 -1.0000 -1.0000 1252492 1579893248.30 151.3612 59.9991 32.0000 1.9978 1.9988 418.6276 418.9069 0.0420 -1.0000 -1.0000 1252561 1579893248.40 151.3612 59.9991 32.0000 1.9987 1.9998 418.4335 418.7131 0.0419 -1.0000 -1.0000 1252621 1579893248.50 151.3612 59.9991 32.0000 1.9974 1.9985 418.4714 418.7505 0.0419 -1.0000 -1.0000 1252692 1579893248.60 151.3612 59.9991 32.0000 1.9986 1.9997 418.4786 418.7572 0.0417 -1.0000 -1.0000 1252761 1579893248.70 151.3612 59.9991 32.0000 1.9966 1.9977 418.7093 418.9888 0.0419 -1.0000 -1.0000 1252821 1579893248.80 151.3612 59.9991 32.0000 1.9956 1.9967 418.6952 418.9737 0.0417 -1.0000 -1.0000 1252881 1579893248.90 151.3612 59.9991 32.0000 1.9960 1.9971 418.7070 418.9854 0.0417 -1.0000 -1.0000 1252961 1579893249.00 151.3612 59.9991 32.0000 1.9943 1.9954 418.6645 418.9431 0.0418 -1.0000 -1.0000 1253021 1579893249.10 151.4303 59.9991 32.0000 1.9968 1.9979 418.7556 419.0349 0.0419 -1.0000 -1.0000 1253081 1579893249.20 151.4303 59.9991 32.0000 1.9973 1.9984 418.7167 418.9963 0.0419 -1.0000 -1.0000 1253161 1579893249.30 151.4303 59.9991 32.0000 1.9978 1.9989 418.4927 418.7725 0.0418 -1.0000 -1.0000 1253221 1579893249.40 151.4303 59.9991 32.0000 1.9971 1.9982 418.4866 418.7650 0.0417 -1.0000 -1.0000 1253291 1579893249.50 151.4303 59.9991 32.0000 1.9961 1.9971 418.4710 418.7494 0.0418 -1.0000 -1.0000 1253361 1579893249.60 151.4303 59.9991 32.0000 1.9959 1.9970 418.6470 418.9251 0.0415 -1.0000 -1.0000 1253421 1579893249.70 151.4303 59.9991 32.0000 1.9949 1.9959 418.6759 418.9546 0.0418 -1.0000 -1.0000 1253491 1579893249.80 151.3219 60.0006 32.0000 1.9954 1.9965 418.8722 419.1510 0.0417 -1.0000 -1.0000 1253551 1579893249.90 151.5091 60.0006 32.0000 1.9946 1.9956 418.6331 418.9120 0.0418 -1.0000 -1.0000 1253621 1579893250.00 151.5091 60.0006 32.0000 1.9963 1.9974 418.6009 418.8813 0.0420 -1.0000 -1.0000 1253701 1579893250.10 151.5091 60.0006 32.0000 1.9964 1.9975 418.5811 418.8599 0.0417 -1.0000 -1.0000 1253761 1579893250.20 151.5091 60.0006 32.0000 1.9978 1.9989 418.5093 418.7871 0.0417 -1.0000 -1.0000 1253821 1579893250.30 151.5091 60.0006 32.0000 1.9961 1.9972 418.4511 418.7308 0.0418 -1.0000 -1.0000 1253961 1579893250.40 151.5091 60.0006 32.0000 1.9960 1.9971 418.3849 418.6625 0.0416 -1.0000 -1.0000 1254021 1579893250.50 151.5091 60.0006 32.0000 1.9968 1.9979 418.4981 418.7769 0.0418 -1.0000 -1.0000 1254081 1579893250.60 151.5091 60.0006 32.0000 1.9969 1.9980 418.3717 418.6501 0.0418 -1.0000 -1.0000 1254161 1579893250.70 151.5091 60.0006 32.0000 1.9963 1.9974 418.3808 418.6596 0.0418 -1.0000 -1.0000 1254221 1579893250.80 151.5280 60.0006 32.0000 1.9960 1.9971 418.3264 418.6059 0.0419 -1.0000 -1.0000 1254321 1579893250.90 151.6983 60.0006 32.0000 1.9956 1.9967 418.6681 418.9464 0.0417 -1.0000 -1.0000 1254391 1579893251.00 151.6983 60.0006 32.0000 1.9970 1.9981 418.9055 419.1845 0.0418 -1.0000 -1.0000 1254450 1579893251.10 151.6983 60.0006 32.0000 1.9971 1.9982 419.0514 419.3304 0.0418 -1.0000 -1.0000 1254521 1579893251.20 151.6983 60.0006 32.0000 1.9964 1.9974 418.7266 419.0053 0.0418 -1.0000 -1.0000 1254590 1579893251.30 151.6983 60.0006 32.0000 1.9986 1.9997 418.3508 418.6303 0.0420 -1.0000 -1.0000 1255320 1579893251.40 151.4529 60.0006 32.0000 1.9987 1.9998 418.4179 418.6956 0.0417 -1.0000 -1.0000 1255390 1579893251.50 151.4529 60.0006 32.0000 1.9969 1.9980 418.6751 418.9538 0.0418 -1.0000 -1.0000 1255470 1579893251.60 151.4529 60.0006 32.0000 1.9944 1.9955 418.7485 419.0282 0.0419 -1.0000 -1.0000 1255530 1579893251.70 151.4529 60.0006 32.0000 1.9967 1.9978 418.7694 419.0480 0.0417 -1.0000 -1.0000 1255610 1579893251.80 151.4529 60.0006 32.0000 1.9973 1.9984 418.6625 418.9408 0.0417 -1.0000 -1.0000 1255670 1579893251.90 151.4707 60.0006 32.0000 1.9987 1.9998 418.4251 418.7054 0.0419 -1.0000 -1.0000 1255730 1579893252.00 151.5039 60.0006 32.0000 1.9972 1.9983 418.7540 419.0321 0.0417 -1.0000 -1.0000 1255800 1579893252.10 151.5039 60.0006 32.0000 1.9950 1.9961 418.7224 419.0003 0.0417 -1.0000 -1.0000 1255870 1579893252.20 151.5039 60.0006 32.0000 1.9958 1.9969 418.7908 419.0695 0.0418 -1.0000 -1.0000 1255930 1579893252.30 151.5039 60.0006 32.0000 1.9951 1.9962 418.8373 419.1168 0.0418 -1.0000 -1.0000 1256070 1579893252.40 151.5039 60.0006 32.0000 1.9964 1.9975 418.3479 418.6273 0.0420 -1.0000 -1.0000 1256130 1579893252.50 151.4882 60.0006 32.0000 1.9979 1.9990 418.4307 418.7093 0.0418 -1.0000 -1.0000 1256190 1579893252.60 151.4686 60.0006 32.0000 1.9982 1.9993 418.8545 419.1327 0.0416 -1.0000 -1.0000 1256260 1579893252.70 151.4686 60.0006 32.0000 1.9966 1.9977 418.8815 419.1609 0.0419 -1.0000 -1.0000 1256329 1579893252.80 151.4686 60.0006 32.0000 1.9964 1.9975 418.7584 419.0376 0.0418 -1.0000 -1.0000 1256390 1579893252.90 151.4686 60.0006 32.0000 1.9964 1.9975 418.6865 418.9655 0.0418 -1.0000 -1.0000 1256469 1579893253.00 151.4686 60.0006 32.0000 1.9976 1.9987 418.5539 418.8327 0.0418 -1.0000 -1.0000 1256530 1579893253.10 151.4686 60.0006 32.0000 1.9962 1.9973 418.4145 418.6934 0.0418 -1.0000 -1.0000 1256589 1579893253.20 151.4686 60.0006 32.0000 1.9962 1.9973 418.6758 418.9550 0.0418 -1.0000 -1.0000 1256669 1579893253.30 151.4686 60.0006 32.0000 1.9955 1.9966 418.6357 418.9141 0.0417 -1.0000 -1.0000 1256729 1579893253.40 151.4686 60.0006 32.0000 1.9945 1.9956 418.6379 418.9160 0.0417 -1.0000 -1.0000 1257919 1579893253.50 151.4686 60.0006 32.0000 1.9965 1.9976 418.6122 418.8904 0.0417 -1.0000 -1.0000 1257979 1579893253.60 151.3154 60.0006 32.0000 1.9982 1.9992 418.5164 418.7948 0.0418 -1.0000 -1.0000 1258049 1579893253.70 151.2336 60.0006 32.0000 1.9976 1.9987 418.4711 418.7501 0.0418 -1.0000 -1.0000 1258119 1579893253.80 151.2336 60.0006 32.0000 1.9970 1.9981 418.4881 418.7677 0.0419 -1.0000 -1.0000 1258179 1579893253.90 151.2336 60.0006 32.0000 1.9947 1.9958 418.3957 418.6746 0.0418 -1.0000 -1.0000 1258238 1579893254.00 151.2336 60.0006 32.0000 1.9965 1.9975 418.4186 418.6980 0.0419 -1.0000 -1.0000 1258319 1579893254.10 151.2336 60.0006 32.0000 1.9969 1.9980 418.3819 418.6602 0.0417 -1.0000 -1.0000 1258378 1579893254.20 151.2336 60.0006 32.0000 1.9966 1.9977 418.4354 418.7140 0.0419 -1.0000 -1.0000 1258448 1579893254.30 151.4457 60.0006 32.0000 1.9961 1.9972 418.6796 418.9582 0.0418 -1.0000 -1.0000 1258518 1579893254.40 151.4457 60.0006 32.0000 1.9964 1.9975 418.6565 418.9361 0.0418 -1.0000 -1.0000 1258578 1579893254.50 151.4457 60.0006 32.0000 1.9976 1.9987 418.7312 419.0097 0.0418 -1.0000 -1.0000 1258638 1579893254.60 151.4457 60.0006 32.0000 1.9969 1.9980 418.4721 418.7506 0.0418 -1.0000 -1.0000 1258718 1579893254.70 151.4457 60.0006 32.0000 1.9981 1.9992 418.4238 418.7035 0.0419 -1.0000 -1.0000 1258778 1579893254.80 151.4457 60.0006 32.0000 1.9974 1.9985 418.6399 418.9190 0.0418 -1.0000 -1.0000 1258838 1579893254.90 151.2206 59.9998 32.0000 1.9963 1.9974 418.8640 419.1432 0.0418 -1.0000 -1.0000 1258918 1579893255.00 151.2206 59.9998 32.0000 1.9963 1.9974 418.8572 419.1368 0.0419 -1.0000 -1.0000 1258978 1579893255.10 151.2206 59.9998 32.0000 1.9940 1.9951 418.7275 419.0069 0.0418 -1.0000 -1.0000 1259038 1579893255.20 151.2206 59.9998 32.0000 1.9958 1.9969 418.7457 419.0244 0.0418 -1.0000 -1.0000 1259108 1579893255.30 151.2206 59.9998 32.0000 1.9954 1.9965 418.5452 418.8246 0.0420 -1.0000 -1.0000 1259178 1579893255.40 151.2206 59.9998 32.0000 1.9961 1.9972 418.5227 418.8029 0.0419 -1.0000 -1.0000 1259258 1579893255.50 151.2206 59.9998 32.0000 1.9953 1.9964 418.5399 418.8166 0.0415 -1.0000 -1.0000 1259318 1579893255.60 151.2206 59.9998 32.0000 1.9942 1.9953 418.5100 418.7885 0.0419 -1.0000 -1.0000 1259378 1579893255.70 151.2206 59.9998 32.0000 1.9960 1.9970 418.4479 418.7259 0.0416 -1.0000 -1.0000 1259458 1579893255.80 151.2206 59.9998 32.0000 1.9958 1.9969 418.6813 418.9602 0.0418 -1.0000 -1.0000 1259518 1579893255.90 151.5115 59.9998 32.0000 1.9968 1.9979 418.7890 419.0671 0.0416 -1.0000 -1.0000 1259578 1579893256.00 151.7609 59.9998 32.0000 1.9969 1.9980 418.8516 419.1297 0.0417 -1.0000 -1.0000 1259648 1579893256.10 151.7609 59.9998 32.0000 1.9964 1.9975 418.9491 419.2279 0.0417 -1.0000 -1.0000 1259718 1579893256.20 151.7609 59.9998 32.0000 1.9979 1.9990 419.1441 419.4231 0.0418 -1.0000 -1.0000 1259778 1579893256.30 151.7609 59.9998 32.0000 1.9986 1.9997 418.6946 418.9741 0.0419 -1.0000 -1.0000 1259848 1579893256.40 151.7609 59.9998 32.0000 1.9968 1.9979 418.5076 418.7864 0.0418 -1.0000 -1.0000 1300627 1579893256.50 151.4394 59.9998 32.0000 1.9968 1.9979 418.5033 418.7817 0.0418 -1.0000 -1.0000 1300687 1579893256.60 151.4394 59.9998 32.0000 1.9974 1.9985 418.4667 418.7453 0.0418 -1.0000 -1.0000 1300757 1579893256.70 151.4394 59.9998 32.0000 1.9966 1.9976 418.7396 419.0180 0.0417 -1.0000 -1.0000 1300827 1579893256.80 151.4394 59.9998 32.0000 1.9962 1.9972 418.9062 419.1853 0.0418 -1.0000 -1.0000 1300887 1579893256.90 151.4394 59.9998 32.0000 1.9967 1.9978 418.7854 419.0648 0.0418 -1.0000 -1.0000 1300957 1579893257.00 151.4454 59.9998 32.0000 1.9970 1.9981 418.5114 418.7901 0.0418 -1.0000 -1.0000 1301017 1579893257.10 151.4454 59.9998 32.0000 1.9973 1.9984 418.3376 418.6161 0.0418 -1.0000 -1.0000 1301087 1579893257.20 151.4454 59.9998 32.0000 1.9960 1.9971 418.5864 418.8649 0.0417 -1.0000 -1.0000 1301157 1579893257.30 151.4454 59.9998 32.0000 1.9955 1.9966 418.9074 419.1869 0.0419 -1.0000 -1.0000 1301227 1579893257.40 151.4454 59.9998 32.0000 1.9954 1.9965 418.7993 419.0787 0.0419 -1.0000 -1.0000 1301297 1579893257.50 151.4454 59.9998 32.0000 1.9966 1.9977 418.9472 419.2257 0.0416 -1.0000 -1.0000 1301357 1579893257.60 151.5946 59.9998 32.0000 1.9985 1.9995 418.7286 419.0072 0.0418 -1.0000 -1.0000 1301417 1579893257.70 151.5946 59.9998 32.0000 1.9999 2.0010 418.6256 418.9047 0.0419 -1.0000 -1.0000 1301497 1579893257.80 151.8337 59.9998 32.0000 1.9975 1.9986 418.7326 419.0116 0.0418 -1.0000 -1.0000 1301587 1579893257.90 151.8337 59.9998 32.0000 1.9965 1.9976 418.8113 419.0892 0.0416 -1.0000 -1.0000 1301767 1579893258.00 151.8337 59.9998 32.0000 1.9961 1.9972 418.8277 419.1062 0.0418 -1.0000 -1.0000 1301837 1579893258.10 151.8337 59.9998 32.0000 1.9989 2.0000 418.8589 419.1382 0.0418 -1.0000 -1.0000 1301897 1579893258.20 151.8337 59.9998 32.0000 1.9989 2.0000 418.6447 418.9231 0.0418 -1.0000 -1.0000 1301967 1579893258.30 151.8337 59.9998 32.0000 1.9995 2.0006 418.4369 418.7160 0.0419 -1.0000 -1.0000 1302037 1579893258.40 151.8337 59.9998 32.0000 1.9984 1.9995 418.7097 418.9875 0.0417 -1.0000 -1.0000 1302097 1579893258.50 151.8337 59.9998 32.0000 1.9971 1.9982 418.7832 419.0613 0.0417 -1.0000 -1.0000 1302276 1579893258.60 151.8337 59.9998 32.0000 1.9959 1.9969 418.9916 419.2702 0.0418 -1.0000 -1.0000 1302346 1579893258.70 151.6501 59.9998 32.0000 1.9957 1.9968 418.9523 419.2318 0.0419 -1.0000 -1.0000 1302416 1579893258.80 151.6501 59.9998 32.0000 1.9979 1.9990 418.7956 419.0755 0.0419 -1.0000 -1.0000 1302476 1579893258.90 151.6501 59.9998 32.0000 1.9987 1.9998 418.5196 418.7982 0.0417 -1.0000 -1.0000 1302546 1579893259.00 151.6501 59.9998 32.0000 1.9962 1.9973 418.5681 418.8466 0.0417 -1.0000 -1.0000 1302826 1579893259.10 151.6501 59.9998 32.0000 1.9955 1.9966 418.7340 419.0119 0.0417 -1.0000 -1.0000 1302896 1579893259.20 151.4834 59.9998 32.0000 1.9959 1.9970 418.7733 419.0527 0.0418 -1.0000 -1.0000 1302966 1579893259.30 151.4556 59.9998 32.0000 1.9959 1.9970 418.7464 419.0248 0.0417 -1.0000 -1.0000 1303026 1579893259.40 151.4556 59.9998 32.0000 1.9951 1.9961 418.6536 418.9319 0.0417 -1.0000 -1.0000 1303106 1579893259.50 151.4556 59.9998 32.0000 1.9933 1.9944 418.6706 418.9512 0.0421 -1.0000 -1.0000 1303526 1579893259.60 151.4556 59.9998 32.0000 1.9947 1.9958 418.6893 418.9692 0.0419 -1.0000 -1.0000 1303586 1579893259.70 151.4556 59.9998 32.0000 1.9967 1.9978 418.6308 418.9098 0.0418 -1.0000 -1.0000 1303656 1579893259.80 151.6584 59.9992 32.0000 1.9966 1.9977 418.5100 418.7891 0.0419 -1.0000 -1.0000 1303726 1579893259.90 151.6584 59.9992 32.0000 1.9966 1.9977 418.5566 418.8362 0.0419 -1.0000 -1.0000 1303786 1579893260.00 151.6584 59.9992 32.0000 1.9964 1.9975 418.8003 419.0780 0.0416 -1.0000 -1.0000 1303866 1579893260.10 151.6584 59.9992 32.0000 1.9971 1.9982 418.8950 419.1735 0.0417 -1.0000 -1.0000 1303926 1579893260.20 151.6584 59.9992 32.0000 1.9973 1.9984 418.8152 419.0935 0.0417 -1.0000 -1.0000 1303986 1579893260.30 151.6584 59.9992 32.0000 1.9973 1.9984 418.4494 418.7282 0.0418 -1.0000 -1.0000 1304055 1579893260.40 151.5843 59.9992 32.0000 1.9978 1.9989 418.4010 418.6795 0.0417 -1.0000 -1.0000 1304125 1579893260.50 151.5761 59.9992 32.0000 1.9965 1.9976 418.5592 418.8377 0.0418 -1.0000 -1.0000 1304345 1579893260.60 151.5761 59.9992 32.0000 1.9967 1.9978 418.5659 418.8454 0.0419 -1.0000 -1.0000 1304425 1579893260.70 151.5761 59.9992 32.0000 1.9962 1.9973 418.7989 419.0782 0.0418 -1.0000 -1.0000 1304485 1579893260.80 151.5761 59.9992 32.0000 1.9958 1.9969 418.6418 418.9203 0.0417 -1.0000 -1.0000 1304565 1579893260.90 151.5761 59.9992 32.0000 1.9956 1.9966 418.7761 419.0541 0.0417 -1.0000 -1.0000 1304635 1579893261.00 151.4699 59.9992 32.0000 1.9953 1.9964 418.7382 419.0167 0.0418 -1.0000 -1.0000 1304815 1579893261.10 151.4699 59.9992 32.0000 1.9958 1.9969 418.4354 418.7141 0.0418 -1.0000 -1.0000 1304885 1579893261.20 151.4699 59.9992 32.0000 1.9954 1.9965 418.5856 418.8643 0.0418 -1.0000 -1.0000 1304955 1579893261.30 151.4699 59.9992 32.0000 1.9955 1.9966 418.4437 418.7221 0.0418 -1.0000 -1.0000 1305015 1579893261.40 151.4699 59.9992 32.0000 1.9964 1.9975 418.5587 418.8370 0.0417 -1.0000 -1.0000 1305095 1579893261.50 151.3741 59.9992 32.0000 1.9948 1.9959 418.6476 418.9265 0.0418 -1.0000 -1.0000 1305315 1579893261.60 151.3424 59.9992 32.0000 1.9944 1.9955 418.6167 418.8956 0.0418 -1.0000 -1.0000 1305375 1579893261.70 151.3424 59.9992 32.0000 1.9960 1.9971 418.7571 419.0378 0.0420 -1.0000 -1.0000 1305455 1579893261.80 151.3424 59.9992 32.0000 1.9946 1.9957 418.6930 418.9717 0.0417 -1.0000 -1.0000 1305595 1579893261.90 151.3424 59.9992 32.0000 1.9947 1.9958 418.8415 419.1203 0.0418 -1.0000 -1.0000 1305655 1579893262.00 151.3424 59.9992 32.0000 1.9953 1.9964 418.7726 419.0518 0.0418 -1.0000 -1.0000 1305725 1579893262.10 151.3605 59.9992 32.0000 1.9957 1.9968 418.7736 419.0537 0.0420 -1.0000 -1.0000 1305795 1579893262.20 151.3605 59.9992 32.0000 1.9981 1.9992 418.5502 418.8289 0.0418 -1.0000 -1.0000 1305854 1579893262.30 151.3605 59.9992 32.0000 1.9967 1.9978 418.5566 418.8352 0.0417 -1.0000 -1.0000 1305934 1579893262.40 151.3605 59.9992 32.0000 1.9963 1.9973 418.5332 418.8116 0.0418 -1.0000 -1.0000 1305995 1579893262.50 151.3605 59.9992 32.0000 1.9967 1.9977 418.5974 418.8761 0.0419 -1.0000 -1.0000 1306064 1579893262.60 151.3605 59.9992 32.0000 1.9963 1.9974 418.6577 418.9367 0.0418 -1.0000 -1.0000 1306134 1579893262.70 151.2065 59.9992 32.0000 1.9953 1.9964 418.4368 418.7146 0.0416 -1.0000 -1.0000 1306194 1579893262.80 151.2065 59.9992 32.0000 1.9965 1.9976 418.6977 418.9757 0.0418 -1.0000 -1.0000 1306264 1579893262.90 151.2065 59.9992 32.0000 1.9935 1.9946 418.7356 419.0152 0.0419 -1.0000 -1.0000 1306334 1579893263.00 151.2065 59.9992 32.0000 1.9932 1.9943 418.7787 419.0576 0.0418 -1.0000 -1.0000 1306394 1579893263.10 151.2065 59.9992 32.0000 1.9950 1.9961 418.7864 419.0660 0.0419 -1.0000 -1.0000 1307344 1579893263.20 151.4543 59.9992 32.0000 1.9949 1.9960 418.7514 419.0318 0.0420 -1.0000 -1.0000 1307414 1579893263.30 151.5873 59.9992 32.0000 1.9965 1.9976 418.4736 418.7518 0.0417 -1.0000 -1.0000 1307484 1579893263.40 151.5873 59.9992 32.0000 1.9968 1.9979 418.5545 418.8335 0.0419 -1.0000 -1.0000 1307554 1579893263.50 151.5873 59.9992 32.0000 1.9973 1.9984 418.6212 418.9010 0.0419 -1.0000 -1.0000 1307614 1579893263.60 151.5873 59.9992 32.0000 1.9965 1.9976 418.3646 418.6429 0.0416 -1.0000 -1.0000 1307684 1579893263.70 151.5873 59.9992 32.0000 1.9973 1.9984 418.3292 418.6072 0.0418 -1.0000 -1.0000 1307754 1579893263.80 151.4496 59.9992 32.0000 1.9978 1.9988 418.4882 418.7658 0.0417 -1.0000 -1.0000 1307824 1579893263.90 151.4496 59.9992 32.0000 1.9944 1.9955 418.6247 418.9038 0.0418 -1.0000 -1.0000 1307883 1579893264.00 151.4496 59.9992 32.0000 1.9941 1.9952 418.6575 418.9370 0.0419 -1.0000 -1.0000 1307953 1579893264.10 151.4496 59.9992 32.0000 1.9965 1.9976 418.8105 419.0878 0.0416 -1.0000 -1.0000 1308013 1579893264.20 151.4496 59.9992 32.0000 1.9960 1.9971 418.7356 419.0145 0.0418 -1.0000 -1.0000 1308073 1579893264.30 151.5034 59.9992 32.0000 1.9962 1.9973 418.8371 419.1159 0.0418 -1.0000 -1.0000 1308153 1579893264.40 151.5034 59.9992 32.0000 1.9970 1.9981 418.4179 418.6969 0.0418 -1.0000 -1.0000 1308213 1579893264.50 151.5034 59.9992 32.0000 1.9969 1.9980 418.3994 418.6777 0.0418 -1.0000 -1.0000 1308273 1579893264.60 151.3122 59.9956 32.0000 1.9977 1.9988 418.4900 418.7684 0.0418 -1.0000 -1.0000 1308763 1579893264.70 151.3122 59.9956 32.0000 1.9959 1.9970 418.5956 418.8749 0.0418 -1.0000 -1.0000 1308823 1579893264.80 151.3122 59.9956 32.0000 1.9961 1.9972 418.6169 418.8958 0.0418 -1.0000 -1.0000 1308883 1579893264.90 151.3122 59.9956 32.0000 1.9952 1.9963 418.5985 418.8771 0.0418 -1.0000 -1.0000 1308973 1579893265.00 151.3122 59.9956 32.0000 1.9961 1.9972 418.5024 418.7808 0.0417 -1.0000 -1.0000 1309033 1579893265.10 151.3122 59.9956 32.0000 1.9957 1.9968 418.7428 419.0212 0.0417 -1.0000 -1.0000 1309093 1579893265.20 151.3122 59.9956 32.0000 1.9943 1.9954 418.9866 419.2657 0.0418 -1.0000 -1.0000 1309173 1579893265.30 151.3122 59.9956 32.0000 1.9967 1.9978 418.8932 419.1727 0.0419 -1.0000 -1.0000 1309233 1579893265.40 151.3122 59.9956 32.0000 1.9967 1.9978 418.5334 418.8133 0.0420 -1.0000 -1.0000 1309303 1579893265.50 151.6626 59.9956 32.0000 1.9968 1.9979 418.5962 418.8765 0.0419 -1.0000 -1.0000 1309363 1579893265.60 151.6741 59.9956 32.0000 1.9945 1.9956 418.8069 419.0864 0.0419 -1.0000 -1.0000 1309433 1579893265.70 151.6741 59.9956 32.0000 1.9944 1.9955 418.7184 418.9979 0.0418 -1.0000 -1.0000 1309513 1579893265.80 151.6741 59.9956 32.0000 1.9969 1.9980 418.8115 419.0904 0.0418 -1.0000 -1.0000 1309572 1579893265.90 151.6741 59.9956 32.0000 1.9974 1.9985 418.5189 418.7979 0.0418 -1.0000 -1.0000 1309632 1579893266.00 151.6741 59.9956 32.0000 1.9969 1.9980 418.3606 418.6400 0.0418 -1.0000 -1.0000 1309713 1579893266.10 151.6741 59.9956 32.0000 1.9977 1.9988 418.4636 418.7422 0.0418 -1.0000 -1.0000 1309772 1579893266.20 151.6164 59.9956 32.0000 1.9968 1.9979 418.8710 419.1498 0.0418 -1.0000 -1.0000 1309832 1579893266.30 151.6305 59.9956 32.0000 1.9960 1.9971 419.0485 419.3281 0.0418 -1.0000 -1.0000 1309902 1579893266.40 151.6305 59.9956 32.0000 1.9971 1.9982 418.8846 419.1637 0.0418 -1.0000 -1.0000 1309972 1579893266.50 151.6305 59.9956 32.0000 1.9966 1.9977 418.8401 419.1195 0.0419 -1.0000 -1.0000 1310032 1579893266.60 151.6305 59.9956 32.0000 1.9976 1.9987 418.6155 418.8946 0.0418 -1.0000 -1.0000 1310102 1579893266.70 151.6305 59.9956 32.0000 1.9973 1.9984 418.6104 418.8890 0.0417 -1.0000 -1.0000 1310622 1579893266.80 151.6305 59.9956 32.0000 1.9959 1.9970 418.6556 418.9359 0.0420 -1.0000 -1.0000 1310682 1579893266.90 151.6305 59.9956 32.0000 1.9960 1.9971 418.8332 419.1123 0.0417 -1.0000 -1.0000 1310752 1579893267.00 151.6305 59.9956 32.0000 1.9953 1.9964 418.8233 419.1023 0.0419 -1.0000 -1.0000 1310812 1579893267.10 151.6305 59.9956 32.0000 1.9969 1.9979 418.7975 419.0762 0.0417 -1.0000 -1.0000 1310882 1579893267.20 151.6305 59.9956 32.0000 1.9980 1.9991 418.8403 419.1196 0.0419 -1.0000 -1.0000 1310952 1579893267.30 151.5558 59.9956 32.0000 1.9964 1.9975 418.5525 418.8316 0.0418 -1.0000 -1.0000 1311012 1579893267.40 151.5558 59.9956 32.0000 1.9960 1.9971 418.6193 418.8978 0.0417 -1.0000 -1.0000 1311082 1579893267.50 151.5558 59.9956 32.0000 1.9960 1.9971 418.6309 418.9106 0.0420 -1.0000 -1.0000 1311152 1579893267.60 151.5558 59.9956 32.0000 1.9959 1.9970 418.5357 418.8148 0.0418 -1.0000 -1.0000 1311212 1579893267.70 151.5558 59.9956 32.0000 1.9962 1.9973 418.5483 418.8277 0.0419 -1.0000 -1.0000 1311521 1579893267.80 151.5187 59.9956 32.0000 1.9957 1.9968 418.6091 418.8893 0.0420 -1.0000 -1.0000 1311591 1579893267.90 151.5169 59.9956 32.0000 1.9968 1.9979 418.6303 418.9094 0.0418 -1.0000 -1.0000 1311651 1579893268.00 151.5169 59.9956 32.0000 1.9961 1.9972 418.7939 419.0729 0.0418 -1.0000 -1.0000 1311722 1579893268.10 151.5169 59.9956 32.0000 1.9972 1.9983 418.7750 419.0543 0.0419 -1.0000 -1.0000 1311791 1579893268.20 151.5169 59.9956 32.0000 1.9979 1.9990 418.7570 419.0359 0.0418 -1.0000 -1.0000 1312021 1579893268.30 151.5169 59.9956 32.0000 2.0010 2.0021 418.5550 418.8354 0.0421 -1.0000 -1.0000 1312091 1579893268.40 151.8056 59.9956 32.0000 1.9966 1.9977 418.9507 419.2307 0.0419 -1.0000 -1.0000 1312161 1579893268.50 151.8056 59.9956 32.0000 1.9954 1.9965 419.0375 419.3175 0.0420 -1.0000 -1.0000 1312221 1579893268.60 151.8056 59.9956 32.0000 1.9970 1.9981 418.9348 419.2151 0.0419 -1.0000 -1.0000 1312301 1579893268.70 151.8056 59.9956 32.0000 1.9980 1.9992 418.7858 419.0662 0.0419 -1.0000 -1.0000 1312521 1579893268.80 151.8056 59.9956 32.0000 1.9974 1.9985 418.6346 418.9128 0.0418 -1.0000 -1.0000 1312581 1579893268.90 151.6452 59.9956 32.0000 1.9965 1.9976 418.4892 418.7681 0.0417 -1.0000 -1.0000 1312661 1579893269.00 151.5115 59.9956 32.0000 1.9976 1.9987 418.5278 418.8068 0.0418 -1.0000 -1.0000 1312721 1579893269.10 151.5115 59.9956 32.0000 1.9971 1.9982 418.9302 419.2088 0.0417 -1.0000 -1.0000 1312801 1579893269.20 151.5115 59.9956 32.0000 1.9955 1.9966 418.7872 419.0671 0.0420 -1.0000 -1.0000 1312981 1579893269.30 151.5115 59.9956 32.0000 1.9955 1.9966 418.6190 418.8975 0.0418 -1.0000 -1.0000 1313041 1579893269.40 151.5115 59.9956 32.0000 1.9949 1.9960 418.6426 418.9214 0.0417 -1.0000 -1.0000 1313121 1579893269.50 151.4202 59.9956 32.0000 1.9949 1.9960 418.7497 419.0277 0.0417 -1.0000 -1.0000 1313181 1579893269.60 151.4202 59.9956 32.0000 1.9959 1.9970 418.5380 418.8173 0.0419 -1.0000 -1.0000 1313251 1579893269.70 151.4202 59.9956 32.0000 1.9948 1.9959 418.5969 418.8764 0.0419 -1.0000 -1.0000 1313590 1579893269.80 151.4202 59.9956 32.0000 1.9967 1.9978 418.5984 418.8792 0.0421 -1.0000 -1.0000 1313650 1579893269.90 151.4202 59.9956 32.0000 1.9971 1.9982 418.5274 418.8075 0.0420 -1.0000 -1.0000 1313711 1579893270.00 151.5793 59.9961 32.0000 1.9973 1.9984 418.5060 418.7856 0.0419 -1.0000 -1.0000 1313790 1579893270.10 151.5793 59.9961 32.0000 1.9971 1.9982 418.4786 418.7582 0.0419 -1.0000 -1.0000 1313850 1579893270.20 151.5793 59.9961 32.0000 1.9961 1.9972 418.6611 418.9413 0.0420 -1.0000 -1.0000 1314790 1579893270.30 151.5793 59.9961 32.0000 1.9970 1.9981 418.8769 419.1565 0.0418 -1.0000 -1.0000 1314860 1579893270.40 151.5793 59.9961 32.0000 1.9945 1.9956 418.7814 419.0614 0.0420 -1.0000 -1.0000 1314920 1579893270.50 151.5793 59.9961 32.0000 1.9966 1.9977 418.7183 418.9988 0.0420 -1.0000 -1.0000 1314980 1579893270.60 151.5006 59.9961 32.0000 1.9971 1.9982 418.4245 418.7036 0.0418 -1.0000 -1.0000 1315060 1579893270.70 151.5006 59.9961 32.0000 1.9973 1.9983 418.3695 418.6491 0.0419 -1.0000 -1.0000 1315120 1579893270.80 151.5006 59.9961 32.0000 1.9974 1.9985 418.5787 418.8571 0.0417 -1.0000 -1.0000 1315190 1579893270.90 151.5006 59.9961 32.0000 1.9973 1.9984 418.8322 419.1110 0.0418 -1.0000 -1.0000 1315260 1579893271.00 151.5006 59.9961 32.0000 1.9969 1.9980 418.6924 418.9718 0.0419 -1.0000 -1.0000 1315320 1579893271.10 151.5006 59.9961 32.0000 1.9965 1.9976 418.5611 418.8398 0.0418 -1.0000 -1.0000 1315390 1579893271.20 151.3417 59.9961 32.0000 1.9991 2.0002 418.6355 418.9144 0.0419 -1.0000 -1.0000 1315460 1579893271.30 151.3417 59.9961 32.0000 1.9984 1.9995 418.5398 418.8207 0.0421 -1.0000 -1.0000 1315520 1579893271.40 151.3417 59.9961 32.0000 1.9964 1.9975 418.3768 418.6559 0.0417 -1.0000 -1.0000 1315600 1579893271.50 151.3417 59.9961 32.0000 1.9963 1.9974 418.5011 418.7804 0.0419 -1.0000 -1.0000 1315659 1579893271.60 151.3417 59.9961 32.0000 1.9959 1.9970 418.5525 418.8326 0.0419 -1.0000 -1.0000 1315729 1579893271.70 151.3664 59.9961 32.0000 1.9974 1.9985 418.5509 418.8307 0.0420 -1.0000 -1.0000 1315799 1579893271.80 151.3687 59.9961 32.0000 1.9943 1.9954 418.7405 419.0207 0.0420 -1.0000 -1.0000 1315859 1579893271.90 151.3687 59.9961 32.0000 1.9965 1.9976 418.8178 419.0971 0.0418 -1.0000 -1.0000 1315919 1579893272.00 151.3687 59.9961 32.0000 1.9963 1.9974 419.0944 419.3731 0.0417 -1.0000 -1.0000 1315999 1579893272.10 151.3687 59.9961 32.0000 1.9986 1.9997 418.5171 418.7955 0.0418 -1.0000 -1.0000 1316059 1579893272.20 151.3687 59.9961 32.0000 1.9988 1.9999 418.5443 418.8241 0.0420 -1.0000 -1.0000 1316119 1579893272.30 151.3687 59.9961 32.0000 1.9978 1.9989 418.4085 418.6870 0.0418 -1.0000 -1.0000 1316259 1579893272.40 151.3687 59.9961 32.0000 1.9960 1.9971 418.8544 419.1344 0.0419 -1.0000 -1.0000 1316319 1579893272.50 151.3687 59.9961 32.0000 1.9943 1.9954 418.7708 419.0495 0.0417 -1.0000 -1.0000 1316389 1579893272.60 151.3687 59.9961 32.0000 1.9942 1.9953 418.7649 419.0434 0.0418 -1.0000 -1.0000 1316459 1579893272.70 151.3687 59.9961 32.0000 1.9958 1.9969 418.6955 418.9749 0.0419 -1.0000 -1.0000 1316519 1579893272.80 151.4093 59.9961 32.0000 1.9949 1.9960 418.7557 419.0350 0.0419 -1.0000 -1.0000 1316589 1579893272.90 151.4095 59.9961 32.0000 1.9948 1.9959 418.6910 418.9701 0.0419 -1.0000 -1.0000 1316659 1579893273.00 151.4095 59.9961 32.0000 1.9958 1.9969 418.7566 419.0363 0.0419 -1.0000 -1.0000 1316719 1579893273.10 151.4095 59.9961 32.0000 1.9957 1.9968 418.6342 418.9129 0.0418 -1.0000 -1.0000 1316789 1579893273.20 151.4095 59.9961 32.0000 1.9947 1.9958 418.5341 418.8146 0.0420 -1.0000 -1.0000 1316879 1579893273.30 151.3176 59.9961 32.0000 1.9977 1.9988 418.4625 418.7425 0.0420 -1.0000 -1.0000 1316999 1579893273.40 151.2550 59.9961 32.0000 1.9977 1.9988 418.4508 418.7301 0.0418 -1.0000 -1.0000 1317079 1579893273.50 151.2550 59.9961 32.0000 1.9979 1.9990 418.4362 418.7143 0.0417 -1.0000 -1.0000 1317139 1579893273.60 151.2550 59.9961 32.0000 1.9951 1.9962 418.5302 418.8090 0.0419 -1.0000 -1.0000 1317199 1579893273.70 151.2550 59.9961 32.0000 1.9962 1.9973 418.8190 419.0979 0.0418 -1.0000 -1.0000 1317279 1579893273.80 151.2550 59.9961 32.0000 1.9962 1.9973 418.7232 419.0027 0.0420 -1.0000 -1.0000 1317768 1579893273.90 151.4405 59.9961 32.0000 1.9968 1.9979 418.8774 419.1571 0.0419 -1.0000 -1.0000 1317828 1579893274.00 151.4405 59.9961 32.0000 1.9948 1.9959 418.6842 418.9645 0.0420 -1.0000 -1.0000 1317908 1579893274.10 151.4405 59.9961 32.0000 1.9941 1.9952 418.8038 419.0827 0.0416 -1.0000 -1.0000 1317968 1579893274.20 151.4405 59.9961 32.0000 1.9958 1.9969 418.7402 419.0183 0.0417 -1.0000 -1.0000 1318028 1579893274.30 151.4405 59.9961 32.0000 1.9967 1.9978 418.3593 418.6374 0.0419 -1.0000 -1.0000 1318278 1579893274.40 151.4405 59.9961 32.0000 1.9966 1.9977 418.3810 418.6611 0.0419 -1.0000 -1.0000 1318338 1579893274.50 151.6856 59.9961 32.0000 1.9992 2.0003 418.4006 418.6800 0.0419 -1.0000 -1.0000 1318408 1579893274.60 151.6856 59.9961 32.0000 1.9986 1.9997 418.8513 419.1310 0.0419 -1.0000 -1.0000 1318478 1579893274.70 151.6856 59.9961 32.0000 1.9974 1.9985 418.9532 419.2325 0.0418 -1.0000 -1.0000 1318538 1579893274.80 151.6856 59.9961 32.0000 1.9966 1.9977 418.8428 419.1215 0.0418 -1.0000 -1.0000 1318598 1579893274.90 151.6856 59.9961 32.0000 1.9961 1.9972 418.8390 419.1176 0.0417 -1.0000 -1.0000 1318678 1579893275.00 151.6557 59.9958 32.0000 1.9974 1.9985 418.6788 418.9584 0.0420 -1.0000 -1.0000 1318738 1579893275.10 151.5302 59.9947 32.0000 1.9969 1.9980 418.6796 418.9585 0.0418 -1.0000 -1.0000 1318798 1579893275.20 151.5302 59.9947 32.0000 1.9970 1.9981 418.5693 418.8489 0.0419 -1.0000 -1.0000 1318878 1579893275.30 151.5302 59.9947 32.0000 1.9973 1.9984 418.7213 419.0013 0.0419 -1.0000 -1.0000 1318938 1579893275.40 151.5302 59.9947 32.0000 1.9969 1.9980 418.4109 418.6887 0.0417 -1.0000 -1.0000 1319058 1579893275.50 151.5302 59.9947 32.0000 1.9955 1.9966 418.7373 419.0163 0.0418 -1.0000 -1.0000 1319128 1579893275.60 151.4196 59.9947 32.0000 1.9958 1.9969 418.7890 419.0688 0.0419 -1.0000 -1.0000 1319188 1579893275.70 151.4119 59.9947 32.0000 1.9969 1.9980 418.7159 418.9948 0.0418 -1.0000 -1.0000 1319257 1579893275.80 151.4119 59.9947 32.0000 1.9953 1.9964 418.5318 418.8105 0.0417 -1.0000 -1.0000 1319318 1579893275.90 151.4119 59.9947 32.0000 1.9957 1.9968 418.6220 418.9013 0.0419 -1.0000 -1.0000 1319567 1579893276.00 151.4119 59.9947 32.0000 1.9962 1.9973 418.7098 418.9893 0.0418 -1.0000 -1.0000 1319637 1579893276.10 151.4119 59.9947 32.0000 1.9962 1.9973 418.5991 418.8768 0.0416 -1.0000 -1.0000 1319707 1579893276.20 151.4119 59.9947 32.0000 1.9971 1.9982 418.5145 418.7929 0.0418 -1.0000 -1.0000 1319767 1579893276.30 151.4085 59.9947 32.0000 1.9964 1.9975 418.4496 418.7284 0.0419 -1.0000 -1.0000 1319837 1579893276.40 151.4048 59.9947 32.0000 1.9960 1.9971 418.4121 418.6909 0.0417 -1.0000 -1.0000 1320087 1579893276.50 151.4048 59.9947 32.0000 1.9961 1.9972 418.5812 418.8594 0.0417 -1.0000 -1.0000 1320157 1579893276.60 151.4048 59.9947 32.0000 1.9956 1.9967 418.5807 418.8598 0.0418 -1.0000 -1.0000 1320227 1579893276.70 151.4048 59.9947 32.0000 1.9956 1.9967 418.6471 418.9262 0.0418 -1.0000 -1.0000 1320287 1579893276.80 151.4063 59.9947 32.0000 1.9964 1.9975 418.7485 419.0276 0.0418 -1.0000 -1.0000 1320357 1579893276.90 151.5213 59.9947 32.0000 1.9945 1.9956 418.8077 419.0867 0.0418 -1.0000 -1.0000 1320427 1579893277.00 151.5213 59.9947 32.0000 1.9959 1.9970 418.7197 418.9987 0.0418 -1.0000 -1.0000 1320487 1579893277.10 151.5213 59.9947 32.0000 1.9958 1.9969 418.8040 419.0833 0.0418 -1.0000 -1.0000 1320557 1579893277.20 151.5213 59.9947 32.0000 1.9946 1.9957 418.5915 418.8703 0.0418 -1.0000 -1.0000 1320627 1579893277.30 151.5213 59.9947 32.0000 1.9969 1.9980 418.4752 418.7550 0.0420 -1.0000 -1.0000 1320687 1579893277.40 151.4716 59.9947 32.0000 1.9963 1.9974 418.5481 418.8269 0.0418 -1.0000 -1.0000 1320767 1579893277.50 151.4528 59.9947 32.0000 1.9966 1.9977 418.4587 418.7372 0.0417 -1.0000 -1.0000 1320827 1579893277.60 151.4528 59.9947 32.0000 1.9965 1.9976 418.6903 418.9690 0.0418 -1.0000 -1.0000 1320887 1579893277.70 151.4528 59.9947 32.0000 1.9963 1.9974 418.6140 418.8927 0.0418 -1.0000 -1.0000 1320957 1579893277.80 151.4528 59.9947 32.0000 1.9964 1.9975 418.6265 418.9056 0.0419 -1.0000 -1.0000 1321027 1579893277.90 151.4528 59.9947 32.0000 1.9968 1.9979 418.8037 419.0829 0.0418 -1.0000 -1.0000 1321566 1579893278.00 151.3209 59.9947 32.0000 1.9972 1.9983 418.8775 419.1564 0.0419 -1.0000 -1.0000 1321636 1579893278.10 151.3209 59.9947 32.0000 1.9952 1.9963 418.7120 418.9912 0.0418 -1.0000 -1.0000 1321696 1579893278.20 151.3209 59.9947 32.0000 1.9957 1.9968 418.6030 418.8828 0.0419 -1.0000 -1.0000 1321766 1579893278.30 151.3209 59.9947 32.0000 1.9959 1.9970 418.6183 418.8973 0.0418 -1.0000 -1.0000 1321856 1579893278.40 151.3209 59.9947 32.0000 1.9978 1.9989 418.6643 418.9438 0.0419 -1.0000 -1.0000 1322026 1579893278.50 151.3209 59.9947 32.0000 1.9972 1.9983 418.5509 418.8300 0.0420 -1.0000 -1.0000 1322096 1579893278.60 151.3209 59.9947 32.0000 1.9961 1.9971 418.6184 418.8965 0.0416 -1.0000 -1.0000 1322166 1579893278.70 151.3209 59.9947 32.0000 1.9982 1.9993 418.4573 418.7366 0.0418 -1.0000 -1.0000 1322236 1579893278.80 151.3209 59.9947 32.0000 1.9987 1.9998 418.3569 418.6350 0.0417 -1.0000 -1.0000 1322296 1579893278.90 151.3209 59.9947 32.0000 1.9969 1.9980 418.4633 418.7422 0.0419 -1.0000 -1.0000 1322536 1579893279.00 151.3558 59.9947 32.0000 1.9961 1.9972 418.8783 419.1578 0.0419 -1.0000 -1.0000 1322596 1579893279.10 151.4133 59.9947 32.0000 1.9961 1.9972 418.7216 419.0006 0.0418 -1.0000 -1.0000 1322656 1579893279.20 151.4133 59.9947 32.0000 1.9975 1.9986 418.7770 419.0564 0.0419 -1.0000 -1.0000 1322746 1579893279.30 151.4133 59.9947 32.0000 1.9973 1.9984 418.6193 418.8985 0.0418 -1.0000 -1.0000 1322806 1579893279.40 151.4133 59.9947 32.0000 1.9973 1.9984 418.4462 418.7238 0.0416 -1.0000 -1.0000 1322886 1579893279.50 151.4133 59.9947 32.0000 1.9967 1.9978 418.6603 418.9405 0.0420 -1.0000 -1.0000 1323006 1579893279.60 151.6583 59.9961 32.0000 1.9954 1.9965 418.7549 419.0335 0.0416 -1.0000 -1.0000 1323066 1579893279.70 151.6583 59.9961 32.0000 1.9960 1.9971 418.7468 419.0264 0.0419 -1.0000 -1.0000 1323145 1579893279.80 151.6583 59.9961 32.0000 1.9970 1.9981 418.4808 418.7601 0.0417 -1.0000 -1.0000 1323206 1579893279.90 151.6583 59.9961 32.0000 1.9985 1.9996 418.4605 418.7389 0.0418 -1.0000 -1.0000 1323275 1579893280.00 151.6583 59.9961 32.0000 1.9989 2.0000 418.8212 419.1010 0.0419 -1.0000 -1.0000 1323506 1579893280.10 151.6583 59.9961 32.0000 1.9975 1.9986 418.5842 418.8634 0.0418 -1.0000 -1.0000 1323565 1579893280.20 151.6302 59.9961 32.0000 1.9974 1.9985 418.6734 418.9523 0.0419 -1.0000 -1.0000 1323635 1579893280.30 151.6297 59.9961 32.0000 1.9975 1.9986 418.7345 419.0140 0.0419 -1.0000 -1.0000 1323705 1579893280.40 151.6297 59.9961 32.0000 1.9971 1.9982 418.8346 419.1141 0.0418 -1.0000 -1.0000 1323765 1579893280.50 151.6297 59.9961 32.0000 1.9960 1.9971 418.8755 419.1549 0.0419 -1.0000 -1.0000 1324575 1579893280.60 151.6297 59.9961 32.0000 1.9983 1.9994 418.6675 418.9462 0.0418 -1.0000 -1.0000 1324645 1579893280.70 151.6391 59.9961 32.0000 1.9971 1.9982 418.3815 418.6606 0.0418 -1.0000 -1.0000 1324705 1579893280.80 151.8783 59.9961 32.0000 1.9981 1.9992 418.2758 418.5543 0.0418 -1.0000 -1.0000 1324775 1579893280.90 151.8783 59.9961 32.0000 1.9965 1.9976 418.7579 419.0368 0.0419 -1.0000 -1.0000 1324845 1579893281.00 151.8783 59.9961 32.0000 1.9976 1.9987 418.9550 419.2354 0.0420 -1.0000 -1.0000 1324905 1579893281.10 151.8783 59.9961 32.0000 1.9960 1.9971 418.9511 419.2308 0.0419 -1.0000 -1.0000 1324975 1579893281.20 151.8783 59.9961 32.0000 1.9986 1.9997 418.6699 418.9500 0.0420 -1.0000 -1.0000 1325065 1579893281.30 151.8783 59.9961 32.0000 1.9978 1.9989 418.4180 418.6973 0.0419 -1.0000 -1.0000 1325125 1579893281.40 151.8783 59.9961 32.0000 1.9973 1.9984 418.4732 418.7525 0.0419 -1.0000 -1.0000 1325195 1579893281.50 151.8783 59.9961 32.0000 1.9971 1.9982 418.4721 418.7510 0.0418 -1.0000 -1.0000 1325254 1579893281.60 151.8783 59.9961 32.0000 1.9979 1.9990 418.5047 418.7847 0.0420 -1.0000 -1.0000 1325325 1579893281.70 151.8783 59.9961 32.0000 1.9969 1.9980 418.3865 418.6661 0.0419 -1.0000 -1.0000 1325394 1579893281.80 151.5141 59.9961 32.0000 1.9973 1.9984 418.4583 418.7384 0.0419 -1.0000 -1.0000 1325454 1579893281.90 151.4534 59.9961 32.0000 1.9975 1.9986 418.4876 418.7669 0.0419 -1.0000 -1.0000 1325514 1579893282.00 151.4534 59.9961 32.0000 1.9971 1.9982 418.6804 418.9606 0.0420 -1.0000 -1.0000 1325764 1579893282.10 151.4534 59.9961 32.0000 1.9959 1.9969 418.8123 419.0908 0.0418 -1.0000 -1.0000 1325824 1579893282.20 151.4534 59.9961 32.0000 1.9956 1.9967 418.8202 419.1001 0.0420 -1.0000 -1.0000 1325884 1579893282.30 151.4534 59.9961 32.0000 1.9963 1.9974 418.8316 419.1116 0.0419 -1.0000 -1.0000 1325964 1579893282.40 151.5321 59.9961 32.0000 1.9966 1.9977 418.6900 418.9699 0.0420 -1.0000 -1.0000 1326044 1579893282.50 151.5321 59.9961 32.0000 1.9992 2.0003 418.5310 418.8111 0.0420 -1.0000 -1.0000 1326294 1579893282.60 151.5321 59.9961 32.0000 1.9997 2.0008 418.5916 418.8715 0.0419 -1.0000 -1.0000 1326364 1579893282.70 151.5321 59.9961 32.0000 1.9975 1.9986 418.5402 418.8182 0.0416 -1.0000 -1.0000 1326424 1579893282.80 151.5321 59.9961 32.0000 1.9975 1.9986 418.7442 419.0223 0.0417 -1.0000 -1.0000 1326494 1579893282.90 151.5421 59.9961 32.0000 1.9975 1.9986 418.8680 419.1476 0.0419 -1.0000 -1.0000 1326564 1579893283.00 151.5427 59.9961 32.0000 1.9964 1.9975 418.7861 419.0660 0.0420 -1.0000 -1.0000 1326744 1579893283.10 151.5427 59.9961 32.0000 1.9968 1.9979 418.4421 418.7220 0.0419 -1.0000 -1.0000 1326804 1579893283.20 151.5427 59.9961 32.0000 1.9966 1.9977 418.3023 418.5810 0.0419 -1.0000 -1.0000 1326884 1579893283.30 151.5427 59.9961 32.0000 1.9984 1.9995 418.5103 418.7904 0.0420 -1.0000 -1.0000 1326944 1579893283.40 151.5427 59.9961 32.0000 1.9967 1.9978 418.4169 418.6959 0.0418 -1.0000 -1.0000 1327014 1579893283.50 151.6299 59.9961 32.0000 1.9973 1.9984 418.6113 418.8912 0.0420 -1.0000 -1.0000 1327073 1579893283.60 151.6299 59.9961 32.0000 1.9951 1.9961 418.7874 419.0666 0.0418 -1.0000 -1.0000 1327503 1579893283.70 151.6299 59.9961 32.0000 1.9961 1.9972 418.8554 419.1364 0.0420 -1.0000 -1.0000 1327583 1579893283.80 151.6299 59.9961 32.0000 1.9975 1.9986 418.5822 418.8617 0.0419 -1.0000 -1.0000 1327643 1579893283.90 151.6299 59.9961 32.0000 1.9984 1.9995 418.3770 418.6558 0.0418 -1.0000 -1.0000 1327703 1579893284.00 151.6040 59.9961 32.0000 1.9962 1.9973 418.5220 418.8018 0.0420 -1.0000 -1.0000 1327783 1579893284.10 151.5569 59.9961 32.0000 1.9959 1.9970 418.7194 418.9994 0.0419 -1.0000 -1.0000 1327843 1579893284.20 151.5569 59.9961 32.0000 1.9980 1.9991 418.5180 418.7972 0.0419 -1.0000 -1.0000 1327903 1579893284.30 151.5569 59.9961 32.0000 1.9978 1.9989 418.4452 418.7250 0.0419 -1.0000 -1.0000 1327983 1579893284.40 151.5569 59.9961 32.0000 1.9963 1.9974 418.9028 419.1823 0.0418 -1.0000 -1.0000 1328043 1579893284.50 151.5569 59.9961 32.0000 1.9954 1.9965 419.0153 419.2953 0.0419 -1.0000 -1.0000 1328103 1579893284.60 151.5569 59.9961 32.0000 1.9954 1.9965 418.7627 419.0414 0.0418 -1.0000 -1.0000 1328173 1579893284.70 151.3962 59.9961 32.0000 1.9949 1.9960 418.6709 418.9498 0.0418 -1.0000 -1.0000 1328243 1579893284.80 151.3962 59.9961 32.0000 1.9968 1.9979 418.6034 418.8832 0.0419 -1.0000 -1.0000 1328303 1579893284.90 151.3962 59.9961 32.0000 1.9970 1.9981 418.3901 418.6690 0.0418 -1.0000 -1.0000 1328373 1579893285.00 151.3962 59.9961 32.0000 1.9956 1.9967 418.4956 418.7749 0.0418 -1.0000 -1.0000 1328433 1579893285.10 151.4046 59.9963 32.0000 1.9964 1.9975 418.5191 418.7971 0.0418 -1.0000 -1.0000 1328563 1579893285.20 151.5284 59.9982 32.0000 1.9961 1.9972 418.4463 418.7260 0.0420 -1.0000 -1.0000 1328633 1579893285.30 151.5284 59.9982 32.0000 1.9966 1.9977 418.3433 418.6221 0.0418 -1.0000 -1.0000 1328693 1579893285.40 151.5284 59.9982 32.0000 1.9969 1.9980 418.4955 418.7747 0.0419 -1.0000 -1.0000 1328773 1579893285.50 151.5284 59.9982 32.0000 1.9956 1.9967 418.4664 418.7455 0.0418 -1.0000 -1.0000 1328833 1579893285.60 151.5284 59.9982 32.0000 1.9959 1.9970 418.6384 418.9179 0.0418 -1.0000 -1.0000 1329032 1579893285.70 151.3279 59.9982 32.0000 1.9965 1.9976 418.8168 419.0960 0.0419 -1.0000 -1.0000 1329103 1579893285.80 151.3158 59.9982 32.0000 1.9951 1.9962 418.7586 419.0394 0.0420 -1.0000 -1.0000 1329162 1579893285.90 151.3158 59.9982 32.0000 1.9934 1.9945 418.6253 418.9044 0.0419 -1.0000 -1.0000 1329222 1579893286.00 151.3158 59.9982 32.0000 1.9954 1.9965 418.4562 418.7355 0.0418 -1.0000 -1.0000 1329302 1579893286.10 151.3158 59.9982 32.0000 1.9950 1.9961 418.4734 418.7525 0.0418 -1.0000 -1.0000 1330072 1579893286.20 151.3158 59.9982 32.0000 1.9968 1.9979 418.5754 418.8550 0.0420 -1.0000 -1.0000 1330162 1579893286.30 151.4761 59.9982 32.0000 1.9966 1.9977 418.6122 418.8924 0.0420 -1.0000 -1.0000 1330232 1579893286.40 151.4775 59.9982 32.0000 1.9965 1.9976 418.4526 418.7315 0.0418 -1.0000 -1.0000 1330302 1579893286.50 151.4775 59.9982 32.0000 1.9990 2.0001 418.4858 418.7650 0.0419 -1.0000 -1.0000 1330362 1579893286.60 151.4775 59.9982 32.0000 1.9985 1.9996 418.5261 418.8052 0.0419 -1.0000 -1.0000 1330432 1579893286.70 151.4775 59.9982 32.0000 1.9969 1.9981 418.6692 418.9501 0.0419 -1.0000 -1.0000 1330492 1579893286.80 151.4775 59.9982 32.0000 1.9961 1.9972 418.6903 418.9683 0.0418 -1.0000 -1.0000 1330562 1579893286.90 151.4775 59.9982 32.0000 1.9961 1.9972 418.8810 419.1607 0.0419 -1.0000 -1.0000 1330632 1579893287.00 151.4775 59.9982 32.0000 1.9984 1.9996 418.8145 419.0945 0.0419 -1.0000 -1.0000 1330692 1579893287.10 151.4775 59.9982 32.0000 1.9979 1.9990 418.5551 418.8344 0.0418 -1.0000 -1.0000 1330762 1579893287.20 151.4775 59.9982 32.0000 1.9970 1.9981 418.3086 418.5881 0.0420 -1.0000 -1.0000 1330832 1579893287.30 151.4775 59.9982 32.0000 1.9951 1.9962 418.3234 418.6035 0.0420 -1.0000 -1.0000 1330892 1579893287.40 151.5216 59.9982 32.0000 1.9953 1.9964 418.5715 418.8515 0.0420 -1.0000 -1.0000 1330961 1579893287.50 151.5216 59.9982 32.0000 1.9965 1.9976 418.7491 419.0293 0.0420 -1.0000 -1.0000 1331031 1579893287.60 151.5216 59.9982 32.0000 1.9967 1.9978 418.6413 418.9208 0.0419 -1.0000 -1.0000 1331092 1579893287.70 151.5216 59.9982 32.0000 1.9953 1.9964 418.5230 418.8019 0.0418 -1.0000 -1.0000 1331301 1579893287.80 151.5216 59.9982 32.0000 1.9961 1.9972 418.3410 418.6207 0.0420 -1.0000 -1.0000 1331361 1579893287.90 151.5053 59.9982 32.0000 1.9963 1.9974 418.4619 418.7407 0.0417 -1.0000 -1.0000 1331431 1579893288.00 151.5035 59.9982 32.0000 1.9957 1.9968 418.4092 418.6887 0.0419 -1.0000 -1.0000 1331501 1579893288.10 151.5035 59.9982 32.0000 1.9953 1.9964 418.5887 418.8682 0.0419 -1.0000 -1.0000 1331561 1579893288.20 151.5035 59.9982 32.0000 1.9970 1.9981 418.6893 418.9689 0.0419 -1.0000 -1.0000 1331741 1579893288.30 151.5035 59.9982 32.0000 1.9954 1.9965 418.5768 418.8575 0.0420 -1.0000 -1.0000 1331811 1579893288.40 151.5035 59.9982 32.0000 1.9946 1.9957 418.4779 418.7571 0.0419 -1.0000 -1.0000 1331871 1579893288.50 151.4523 59.9982 32.0000 1.9963 1.9974 418.6234 418.9032 0.0419 -1.0000 -1.0000 1331931 1579893288.60 151.4523 59.9982 32.0000 1.9960 1.9971 418.8085 419.0893 0.0420 -1.0000 -1.0000 1332011 1579893288.70 151.4523 59.9982 32.0000 1.9951 1.9962 418.7126 418.9919 0.0418 -1.0000 -1.0000 1332571 1579893288.80 151.4523 59.9982 32.0000 1.9974 1.9985 418.6695 418.9485 0.0418 -1.0000 -1.0000 1332631 1579893288.90 151.4523 59.9982 32.0000 1.9980 1.9991 418.3824 418.6618 0.0420 -1.0000 -1.0000 1332701 1579893289.00 151.4523 59.9982 32.0000 1.9974 1.9985 418.4144 418.6943 0.0419 -1.0000 -1.0000 1332770 1579893289.10 151.6194 59.9982 32.0000 1.9974 1.9985 418.5102 418.7899 0.0419 -1.0000 -1.0000 1332830 1579893289.20 151.6194 59.9982 32.0000 1.9964 1.9975 418.7854 419.0650 0.0419 -1.0000 -1.0000 1333090 1579893289.30 151.6194 59.9982 32.0000 1.9965 1.9976 418.9260 419.2058 0.0419 -1.0000 -1.0000 1333150 1579893289.40 151.6194 59.9982 32.0000 1.9981 1.9992 418.8907 419.1715 0.0420 -1.0000 -1.0000 1333220 1579893289.50 151.6194 59.9982 32.0000 1.9966 1.9977 418.4840 418.7650 0.0422 -1.0000 -1.0000 1333290 1579893289.60 151.6319 59.9995 32.0000 1.9968 1.9979 418.7482 419.0283 0.0419 -1.0000 -1.0000 1333350 1579893289.70 151.6382 60.0002 32.0000 1.9960 1.9971 418.8072 419.0867 0.0419 -1.0000 -1.0000 1333430 1579893289.80 151.6382 60.0002 32.0000 1.9963 1.9974 418.7415 419.0215 0.0420 -1.0000 -1.0000 1333490 1579893289.90 151.6382 60.0002 32.0000 1.9978 1.9989 418.6337 418.9153 0.0422 -1.0000 -1.0000 1333550 1579893290.00 151.6382 60.0002 32.0000 1.9974 1.9985 418.3616 418.6404 0.0418 -1.0000 -1.0000 1333620 1579893290.10 151.6320 60.0002 32.0000 1.9970 1.9981 418.4115 418.6905 0.0419 -1.0000 -1.0000 1333690 1579893290.20 151.6300 60.0002 32.0000 1.9973 1.9984 418.6654 418.9457 0.0420 -1.0000 -1.0000 1333750 1579893290.30 151.6300 60.0002 32.0000 1.9937 1.9948 418.6935 418.9734 0.0418 -1.0000 -1.0000 1333820 1579893290.40 151.6300 60.0002 32.0000 1.9969 1.9980 418.7924 419.0713 0.0418 -1.0000 -1.0000 1333890 1579893290.50 151.6300 60.0002 32.0000 1.9950 1.9961 418.6365 418.9163 0.0419 -1.0000 -1.0000 1333950 1579893290.60 151.6300 60.0002 32.0000 1.9958 1.9969 418.6038 418.8829 0.0419 -1.0000 -1.0000 1334030 1579893290.70 151.3267 60.0002 32.0000 1.9964 1.9975 418.5687 418.8482 0.0419 -1.0000 -1.0000 1334260 1579893290.80 151.3267 60.0002 32.0000 1.9960 1.9971 418.4456 418.7245 0.0419 -1.0000 -1.0000 1334320 1579893290.90 151.3267 60.0002 32.0000 1.9955 1.9966 418.5415 418.8205 0.0417 -1.0000 -1.0000 1334400 1579893291.00 151.3267 60.0002 32.0000 1.9955 1.9966 418.4959 418.7751 0.0419 -1.0000 -1.0000 1334460 1579893291.10 151.3267 60.0002 32.0000 1.9950 1.9961 418.4240 418.7040 0.0421 -1.0000 -1.0000 1334520 1579893291.20 151.3267 60.0002 32.0000 1.9954 1.9965 418.6465 418.9267 0.0418 -1.0000 -1.0000 1334829 1579893291.30 151.3757 60.0002 32.0000 1.9955 1.9966 418.5637 418.8423 0.0418 -1.0000 -1.0000 1334889 1579893291.40 151.3757 60.0002 32.0000 1.9980 1.9991 418.7301 419.0092 0.0419 -1.0000 -1.0000 1334959 1579893291.50 151.3757 60.0002 32.0000 1.9977 1.9988 418.7864 419.0666 0.0420 -1.0000 -1.0000 1335029 1579893291.60 151.3757 60.0002 32.0000 1.9968 1.9979 418.4662 418.7458 0.0419 -1.0000 -1.0000 1335089 1579893291.70 151.3757 60.0002 32.0000 1.9978 1.9989 418.4900 418.7698 0.0420 -1.0000 -1.0000 1335539 1579893291.80 151.3757 60.0002 32.0000 1.9961 1.9972 418.4802 418.7607 0.0420 -1.0000 -1.0000 1335599 1579893291.90 151.4066 60.0002 32.0000 1.9955 1.9966 418.5650 418.8435 0.0417 -1.0000 -1.0000 1335659 1579893292.00 151.4066 60.0002 32.0000 1.9968 1.9979 418.8682 419.1480 0.0419 -1.0000 -1.0000 1335739 1579893292.10 151.4066 60.0002 32.0000 1.9950 1.9961 418.7765 419.0559 0.0419 -1.0000 -1.0000 1335799 1579893292.20 151.4066 60.0002 32.0000 1.9947 1.9958 418.7705 419.0497 0.0418 -1.0000 -1.0000 1336029 1579893292.30 151.4066 60.0002 32.0000 1.9973 1.9984 418.7761 419.0549 0.0417 -1.0000 -1.0000 1336099 1579893292.40 151.4083 60.0002 32.0000 1.9981 1.9992 418.6677 418.9455 0.0417 -1.0000 -1.0000 1336159 1579893292.50 151.4083 60.0002 32.0000 1.9991 2.0002 418.6390 418.9186 0.0419 -1.0000 -1.0000 1336229 1579893292.60 151.4083 60.0002 32.0000 1.9971 1.9982 418.3483 418.6279 0.0420 -1.0000 -1.0000 1336309 1579893292.70 151.4083 60.0002 32.0000 1.9968 1.9979 418.2533 418.5316 0.0418 -1.0000 -1.0000 1336369 1579893292.80 151.4083 60.0002 32.0000 1.9969 1.9980 418.4758 418.7551 0.0418 -1.0000 -1.0000 1336499 1579893292.90 151.5052 60.0002 32.0000 1.9967 1.9978 418.7025 418.9822 0.0420 -1.0000 -1.0000 1336568 1579893293.00 151.7230 60.0002 32.0000 1.9952 1.9963 418.6054 418.8845 0.0419 -1.0000 -1.0000 1336629 1579893293.10 151.7230 60.0002 32.0000 1.9963 1.9974 418.6637 418.9437 0.0420 -1.0000 -1.0000 1336689 1579893293.20 151.7230 60.0002 32.0000 1.9968 1.9979 418.5875 418.8677 0.0420 -1.0000 -1.0000 1336768 1579893293.30 151.7230 60.0002 32.0000 1.9967 1.9978 418.8632 419.1425 0.0419 -1.0000 -1.0000 1337058 1579893293.40 151.7230 60.0002 32.0000 1.9962 1.9973 418.7558 419.0359 0.0419 -1.0000 -1.0000 1337128 1579893293.50 151.6031 60.0002 32.0000 1.9963 1.9974 418.6214 418.9023 0.0421 -1.0000 -1.0000 1337198 1579893293.60 151.6031 60.0002 32.0000 1.9966 1.9977 418.5995 418.8789 0.0419 -1.0000 -1.0000 1337258 1579893293.70 151.6031 60.0002 32.0000 1.9968 1.9979 418.4378 418.7178 0.0421 -1.0000 -1.0000 1337328 1579893293.80 151.6031 60.0002 32.0000 1.9970 1.9981 418.3885 418.6688 0.0421 -1.0000 -1.0000 1337398 1579893293.90 151.6031 60.0002 32.0000 1.9967 1.9978 418.3380 418.6183 0.0419 -1.0000 -1.0000 1337458 1579893294.00 151.4331 60.0002 32.0000 1.9961 1.9972 418.6051 418.8838 0.0418 -1.0000 -1.0000 1337528 1579893294.10 151.3422 60.0002 32.0000 1.9952 1.9963 418.7596 419.0403 0.0421 -1.0000 -1.0000 1337588 1579893294.20 151.3422 60.0002 32.0000 1.9949 1.9960 418.6486 418.9291 0.0420 -1.0000 -1.0000 1337648 1579893294.30 151.3422 60.0002 32.0000 1.9958 1.9969 418.6679 418.9477 0.0419 -1.0000 -1.0000 1337838 1579893294.40 151.3422 60.0002 32.0000 1.9958 1.9969 418.5496 418.8297 0.0420 -1.0000 -1.0000 1337908 1579893294.50 151.5238 60.0002 32.0000 1.9963 1.9974 418.5555 418.8355 0.0420 -1.0000 -1.0000 1337968 1579893294.60 151.5238 60.0002 32.0000 1.9965 1.9976 418.4869 418.7655 0.0418 -1.0000 -1.0000 1338038 1579893294.70 151.5238 60.0002 32.0000 1.9993 2.0004 418.3487 418.6281 0.0418 -1.0000 -1.0000 1338098 1579893294.80 151.5238 60.0002 32.0000 1.9968 1.9979 418.5018 418.7819 0.0421 -1.0000 -1.0000 1338528 1579893294.90 151.5238 60.0002 32.0000 1.9960 1.9971 418.6982 418.9777 0.0419 -1.0000 -1.0000 1338607 1579893295.00 151.5238 60.0002 32.0000 1.9966 1.9977 418.9760 419.2549 0.0417 -1.0000 -1.0000 1338667 1579893295.10 151.5238 60.0002 32.0000 1.9962 1.9973 418.5142 418.7943 0.0420 -1.0000 -1.0000 1338727 1579893295.20 151.5238 60.0002 32.0000 1.9961 1.9972 418.3989 418.6785 0.0419 -1.0000 -1.0000 1338797 1579893295.30 151.5238 60.0002 32.0000 1.9976 1.9986 418.3672 418.6463 0.0419 -1.0000 -1.0000 1339067 1579893295.40 151.5238 60.0002 32.0000 1.9968 1.9979 418.8097 419.0887 0.0419 -1.0000 -1.0000 1339137 1579893295.50 151.5238 60.0002 32.0000 1.9983 1.9994 418.8919 419.1730 0.0420 -1.0000 -1.0000 1339207 1579893295.60 151.5238 60.0002 32.0000 1.9967 1.9978 418.6166 418.8970 0.0421 -1.0000 -1.0000 1339267 1579893295.70 151.6261 59.9959 32.0000 1.9982 1.9993 418.3136 418.5933 0.0419 -1.0000 -1.0000 1339377 1579893295.80 151.6261 59.9959 32.0000 1.9967 1.9978 418.6661 418.9456 0.0419 -1.0000 -1.0000 1339537 1579893295.90 151.6261 59.9959 32.0000 1.9965 1.9976 418.9150 419.1943 0.0418 -1.0000 -1.0000 1339597 1579893296.00 151.4666 59.9959 32.0000 1.9961 1.9972 418.8438 419.1229 0.0418 -1.0000 -1.0000 1339677 1579893296.10 151.4666 59.9959 32.0000 1.9974 1.9985 418.7793 419.0585 0.0418 -1.0000 -1.0000 1339737 1579893296.20 151.4439 59.9959 32.0000 1.9970 1.9981 418.5672 418.8465 0.0420 -1.0000 -1.0000 1339797 1579893296.30 151.4406 59.9959 32.0000 1.9953 1.9964 418.5895 418.8695 0.0419 -1.0000 -1.0000 1339867 1579893296.40 151.4406 59.9959 32.0000 1.9951 1.9962 418.7296 419.0086 0.0419 -1.0000 -1.0000 1340077 1579893296.50 151.4406 59.9959 32.0000 1.9943 1.9954 418.8111 419.0915 0.0420 -1.0000 -1.0000 1340137 1579893296.60 151.4406 59.9959 32.0000 1.9954 1.9965 418.7312 419.0113 0.0420 -1.0000 -1.0000 1340207 1579893296.70 151.4406 59.9959 32.0000 1.9956 1.9967 418.6475 418.9281 0.0421 -1.0000 -1.0000 1340266 1579893296.80 151.5235 59.9959 32.0000 1.9970 1.9981 418.5418 418.8223 0.0420 -1.0000 -1.0000 1340336 1579893296.90 151.5235 59.9959 32.0000 1.9967 1.9978 418.4300 418.7096 0.0420 -1.0000 -1.0000 1340527 1579893297.00 151.5235 59.9959 32.0000 1.9978 1.9989 418.5585 418.8390 0.0420 -1.0000 -1.0000 1340586 1579893297.10 151.5235 59.9959 32.0000 1.9962 1.9973 418.7668 419.0469 0.0419 -1.0000 -1.0000 1340646 1579893297.20 151.5235 59.9959 32.0000 1.9971 1.9982 418.8600 419.1392 0.0418 -1.0000 -1.0000 1340726 1579893297.30 151.5236 59.9959 32.0000 1.9975 1.9986 418.7159 418.9954 0.0419 -1.0000 -1.0000 1340786 1579893297.40 151.5254 59.9959 32.0000 1.9985 1.9996 418.4474 418.7283 0.0420 -1.0000 -1.0000 1340856 1579893297.50 151.5254 59.9959 32.0000 1.9973 1.9984 418.3241 418.6036 0.0420 -1.0000 -1.0000 1340926 1579893297.60 151.5254 59.9959 32.0000 1.9975 1.9986 418.5659 418.8462 0.0420 -1.0000 -1.0000 1340986 1579893297.70 151.5254 59.9959 32.0000 1.9956 1.9967 418.8735 419.1539 0.0420 -1.0000 -1.0000 1341056 1579893297.80 151.5254 59.9959 32.0000 1.9949 1.9960 418.9292 419.2095 0.0420 -1.0000 -1.0000 1341116 1579893297.90 151.5254 59.9959 32.0000 1.9948 1.9959 418.7876 419.0675 0.0419 -1.0000 -1.0000 1341906 1579893298.00 151.5254 59.9959 32.0000 1.9961 1.9972 418.8565 419.1360 0.0419 -1.0000 -1.0000 1341976 1579893298.10 151.5254 59.9959 32.0000 1.9965 1.9976 418.6369 418.9164 0.0419 -1.0000 -1.0000 1342056 1579893298.20 151.5254 59.9959 32.0000 1.9966 1.9977 418.4916 418.7725 0.0420 -1.0000 -1.0000 1342115 1579893298.30 151.5254 59.9959 32.0000 1.9941 1.9952 418.5395 418.8193 0.0420 -1.0000 -1.0000 1342196 1579893298.40 151.4725 59.9959 32.0000 1.9958 1.9969 418.3608 418.6405 0.0419 -1.0000 -1.0000 1342255 1579893298.50 151.4005 59.9959 32.0000 1.9974 1.9985 418.7103 418.9895 0.0419 -1.0000 -1.0000 1342316 1579893298.60 151.4005 59.9959 32.0000 1.9958 1.9969 418.8714 419.1513 0.0419 -1.0000 -1.0000 1342395 1579893298.70 151.4005 59.9959 32.0000 1.9959 1.9970 418.9994 419.2795 0.0420 -1.0000 -1.0000 1342455 1579893298.80 151.4005 59.9959 32.0000 1.9965 1.9976 418.7691 419.0498 0.0420 -1.0000 -1.0000 1342515 1579893298.90 151.4005 59.9959 32.0000 1.9983 1.9994 418.6233 418.9036 0.0420 -1.0000 -1.0000 1342585 1579893299.00 151.4795 59.9959 32.0000 1.9980 1.9991 418.5252 418.8063 0.0421 -1.0000 -1.0000 1342655 1579893299.10 151.4795 59.9959 32.0000 1.9962 1.9973 418.4384 418.7187 0.0421 -1.0000 -1.0000 1342725 1579893299.20 151.4956 59.9959 32.0000 1.9951 1.9962 418.7197 418.9998 0.0419 -1.0000 -1.0000 1342825 1579893299.30 151.4774 59.9959 32.0000 1.9950 1.9961 418.6374 418.9160 0.0418 -1.0000 -1.0000 1342895 1579893299.40 151.4774 59.9959 32.0000 1.9967 1.9978 418.7894 419.0699 0.0421 -1.0000 -1.0000 1343025 1579893299.50 151.4774 59.9959 32.0000 1.9959 1.9970 418.5153 418.7948 0.0418 -1.0000 -1.0000 1343105 1579893299.60 151.4774 59.9959 32.0000 1.9960 1.9971 418.4653 418.7443 0.0419 -1.0000 -1.0000 1343165 1579893299.70 151.4774 59.9959 32.0000 1.9961 1.9972 418.4102 418.6905 0.0421 -1.0000 -1.0000 1343235 1579893299.80 151.4774 59.9959 32.0000 1.9960 1.9971 418.3868 418.6671 0.0420 -1.0000 -1.0000 1343295 1579893299.90 151.4774 59.9959 32.0000 1.9947 1.9958 418.4455 418.7258 0.0421 -1.0000 -1.0000 1343575 1579893300.00 151.4774 59.9959 32.0000 1.9960 1.9971 418.4444 418.7250 0.0420 -1.0000 -1.0000 1343645 1579893300.10 151.2912 59.9968 32.0000 1.9960 1.9971 418.5060 418.7864 0.0421 -1.0000 -1.0000 1343705 1579893300.20 151.2912 59.9968 32.0000 1.9965 1.9976 418.6803 418.9619 0.0422 -1.0000 -1.0000 1343775 1579893300.30 151.2912 59.9968 32.0000 1.9960 1.9971 418.7382 419.0196 0.0422 -1.0000 -1.0000 1343845 1579893300.40 151.2912 59.9968 32.0000 1.9964 1.9975 418.6144 418.8946 0.0420 -1.0000 -1.0000 1343905 1579893300.50 151.2912 59.9968 32.0000 1.9963 1.9975 418.6370 418.9173 0.0420 -1.0000 -1.0000 1344264 1579893300.60 151.2912 59.9968 32.0000 1.9965 1.9976 418.4571 418.7372 0.0420 -1.0000 -1.0000 1344344 1579893300.70 151.4848 59.9968 32.0000 1.9965 1.9976 418.5338 418.8131 0.0419 -1.0000 -1.0000 1344404 1579893300.80 151.4848 59.9968 32.0000 1.9965 1.9976 418.4371 418.7174 0.0420 -1.0000 -1.0000 1344474 1579893300.90 151.4848 59.9968 32.0000 1.9969 1.9980 418.4596 418.7389 0.0419 -1.0000 -1.0000 1344544 1579893301.00 151.4848 59.9968 32.0000 1.9956 1.9967 418.3546 418.6355 0.0421 -1.0000 -1.0000 1344774 1579893301.10 151.4848 59.9968 32.0000 1.9963 1.9974 418.5954 418.8762 0.0421 -1.0000 -1.0000 1344834 1579893301.20 151.4281 59.9968 32.0000 1.9969 1.9980 418.8407 419.1213 0.0420 -1.0000 -1.0000 1344904 1579893301.30 151.3795 59.9968 32.0000 1.9979 1.9990 418.8465 419.1265 0.0420 -1.0000 -1.0000 1344974 1579893301.40 151.3795 59.9968 32.0000 1.9972 1.9983 418.9267 419.2075 0.0421 -1.0000 -1.0000 1345044 1579893301.50 151.3795 59.9968 32.0000 1.9965 1.9976 418.6746 418.9550 0.0420 -1.0000 -1.0000 1345104 1579893301.60 151.3795 59.9968 32.0000 1.9960 1.9971 418.5925 418.8722 0.0419 -1.0000 -1.0000 1345164 1579893301.70 151.3795 59.9968 32.0000 1.9959 1.9970 418.3862 418.6660 0.0419 -1.0000 -1.0000 1345244 1579893301.80 151.5837 59.9968 32.0000 1.9961 1.9972 418.5800 418.8590 0.0418 -1.0000 -1.0000 1345304 1579893301.90 151.5837 59.9968 32.0000 1.9965 1.9976 418.6205 418.9003 0.0420 -1.0000 -1.0000 1345374 1579893302.00 151.5837 59.9968 32.0000 1.9966 1.9977 418.8594 419.1410 0.0422 -1.0000 -1.0000 1345554 1579893302.10 151.5837 59.9968 32.0000 1.9964 1.9975 418.8243 419.1050 0.0420 -1.0000 -1.0000 1345624 1579893302.20 151.5837 59.9968 32.0000 1.9960 1.9971 418.7657 419.0461 0.0420 -1.0000 -1.0000 1345684 1579893302.30 151.4870 59.9968 32.0000 1.9947 1.9958 418.6233 418.9026 0.0419 -1.0000 -1.0000 1345754 1579893302.40 151.4870 59.9968 32.0000 1.9970 1.9981 418.5912 418.8710 0.0419 -1.0000 -1.0000 1345814 1579893302.50 151.4870 59.9968 32.0000 1.9972 1.9983 418.5985 418.8779 0.0419 -1.0000 -1.0000 1346403 1579893302.60 151.4870 59.9968 32.0000 1.9965 1.9976 418.5600 418.8404 0.0420 -1.0000 -1.0000 1346473 1579893302.70 151.4870 59.9968 32.0000 1.9966 1.9977 418.5291 418.8079 0.0417 -1.0000 -1.0000 1346533 1579893302.80 151.4870 59.9968 32.0000 1.9967 1.9978 418.6096 418.8894 0.0420 -1.0000 -1.0000 1346603 1579893302.90 151.5189 59.9968 32.0000 1.9958 1.9969 418.6332 418.9128 0.0419 -1.0000 -1.0000 1346673 1579893303.00 151.6599 59.9968 32.0000 1.9958 1.9969 418.5900 418.8705 0.0421 -1.0000 -1.0000 1347003 1579893303.10 151.6599 59.9968 32.0000 1.9970 1.9981 418.7301 419.0107 0.0420 -1.0000 -1.0000 1347063 1579893303.20 151.6599 59.9968 32.0000 1.9975 1.9986 418.8019 419.0810 0.0418 -1.0000 -1.0000 1347133 1579893303.30 151.6599 59.9968 32.0000 1.9974 1.9985 418.7576 419.0376 0.0420 -1.0000 -1.0000 1347193 1579893303.40 151.6599 59.9968 32.0000 1.9972 1.9983 418.4439 418.7244 0.0421 -1.0000 -1.0000 1347273 1579893303.50 151.6462 59.9968 32.0000 1.9991 2.0002 418.5306 418.8112 0.0421 -1.0000 -1.0000 1347333 1579893303.60 151.6462 59.9968 32.0000 1.9958 1.9969 418.8272 419.1077 0.0420 -1.0000 -1.0000 1347393 1579893303.70 151.6462 59.9968 32.0000 1.9956 1.9967 418.9820 419.2629 0.0421 -1.0000 -1.0000 1347473 1579893303.80 151.6462 59.9968 32.0000 1.9965 1.9976 418.7324 419.0134 0.0421 -1.0000 -1.0000 1347533 1579893303.90 151.6462 59.9968 32.0000 1.9968 1.9979 418.4170 418.6966 0.0419 -1.0000 -1.0000 1347593 1579893304.00 151.4481 59.9968 32.0000 1.9957 1.9968 418.4351 418.7150 0.0420 -1.0000 -1.0000 1347673 1579893304.10 151.4481 59.9968 32.0000 1.9957 1.9968 418.8338 419.1141 0.0420 -1.0000 -1.0000 1347763 1579893304.20 151.4481 59.9968 32.0000 1.9957 1.9968 418.8420 419.1223 0.0420 -1.0000 -1.0000 1347823 1579893304.30 151.4481 59.9968 32.0000 1.9983 1.9994 418.4942 418.7739 0.0420 -1.0000 -1.0000 1347903 1579893304.40 151.4481 59.9968 32.0000 1.9982 1.9993 418.5134 418.7923 0.0417 -1.0000 -1.0000 1347962 1579893304.50 151.4481 59.9968 32.0000 1.9974 1.9985 418.4359 418.7167 0.0420 -1.0000 -1.0000 1348022 1579893304.60 151.3858 59.9968 32.0000 1.9974 1.9985 418.6684 418.9476 0.0419 -1.0000 -1.0000 1348262 1579893304.70 151.3858 59.9968 32.0000 1.9961 1.9972 418.8149 419.0954 0.0420 -1.0000 -1.0000 1348322 1579893304.80 151.3858 59.9968 32.0000 1.9957 1.9968 418.8839 419.1637 0.0418 -1.0000 -1.0000 1348382 1579893304.90 151.3858 59.9968 32.0000 1.9957 1.9968 418.8416 419.1209 0.0419 -1.0000 -1.0000 1348462 1579893305.00 151.3858 59.9968 32.0000 1.9971 1.9982 418.5457 418.8254 0.0419 -1.0000 -1.0000 1348522 1579893305.10 151.3899 59.9968 32.0000 1.9980 1.9991 418.3723 418.6524 0.0419 -1.0000 -1.0000 1348742 1579893305.20 151.6011 59.9980 32.0000 1.9962 1.9973 418.4300 418.7094 0.0420 -1.0000 -1.0000 1348822 1579893305.30 151.6011 59.9980 32.0000 1.9971 1.9982 418.3905 418.6697 0.0419 -1.0000 -1.0000 1348882 1579893305.40 151.6011 59.9980 32.0000 1.9967 1.9978 418.3829 418.6630 0.0420 -1.0000 -1.0000 1348952 1579893305.50 151.6011 59.9980 32.0000 1.9960 1.9971 418.5206 418.8007 0.0419 -1.0000 -1.0000 1349012 1579893305.60 151.6011 59.9980 32.0000 1.9969 1.9980 418.6307 418.9097 0.0418 -1.0000 -1.0000 1349362 1579893305.70 151.5204 59.9980 32.0000 1.9950 1.9961 418.6236 418.9031 0.0419 -1.0000 -1.0000 1349442 1579893305.80 151.5120 59.9980 32.0000 1.9960 1.9971 418.8682 419.1491 0.0422 -1.0000 -1.0000 1349502 1579893305.90 151.5120 59.9980 32.0000 1.9958 1.9969 418.8088 419.0892 0.0421 -1.0000 -1.0000 1349562 1579893306.00 151.5120 59.9980 32.0000 1.9949 1.9960 418.7235 419.0041 0.0419 -1.0000 -1.0000 1349642 1579893306.10 151.5120 59.9980 32.0000 1.9954 1.9965 418.5617 418.8416 0.0420 -1.0000 -1.0000 1350011 1579893306.20 151.5087 59.9980 32.0000 1.9972 1.9983 418.4578 418.7382 0.0420 -1.0000 -1.0000 1350081 1579893306.30 151.3848 59.9980 32.0000 1.9970 1.9981 418.5641 418.8442 0.0420 -1.0000 -1.0000 1350151 1579893306.40 151.3848 59.9980 32.0000 1.9975 1.9986 418.3906 418.6707 0.0420 -1.0000 -1.0000 1350221 1579893306.50 151.3848 59.9980 32.0000 1.9981 1.9992 418.4859 418.7660 0.0421 -1.0000 -1.0000 1350311 1579893306.60 151.3848 59.9980 32.0000 1.9971 1.9982 418.4638 418.7442 0.0419 -1.0000 -1.0000 1350381 1579893306.70 151.3848 59.9980 32.0000 1.9973 1.9984 418.3128 418.5915 0.0419 -1.0000 -1.0000 1350451 1579893306.80 151.3968 59.9980 32.0000 1.9995 2.0006 418.6904 418.9705 0.0420 -1.0000 -1.0000 1350511 1579893306.90 151.4269 59.9980 32.0000 1.9964 1.9975 418.8657 419.1469 0.0422 -1.0000 -1.0000 1350581 1579893307.00 151.4269 59.9980 32.0000 1.9961 1.9972 418.7912 419.0723 0.0421 -1.0000 -1.0000 1350651 1579893307.10 151.4269 59.9980 32.0000 1.9966 1.9977 418.7649 419.0459 0.0421 -1.0000 -1.0000 1350741 1579893307.20 151.4269 59.9980 32.0000 1.9977 1.9988 418.5644 418.8449 0.0420 -1.0000 -1.0000 1350811 1579893307.30 151.4269 59.9980 32.0000 1.9966 1.9977 418.6319 418.9127 0.0420 -1.0000 -1.0000 1350871 1579893307.40 151.5592 59.9980 32.0000 1.9961 1.9972 418.9300 419.2105 0.0421 -1.0000 -1.0000 1350951 1579893307.50 151.5592 59.9980 32.0000 1.9961 1.9972 418.9335 419.2137 0.0420 -1.0000 -1.0000 1351011 1579893307.60 151.5592 59.9980 32.0000 1.9977 1.9988 418.7856 419.0660 0.0419 -1.0000 -1.0000 1351071 1579893307.70 151.5592 59.9980 32.0000 1.9970 1.9981 418.7835 419.0644 0.0421 -1.0000 -1.0000 1351261 1579893307.80 151.5592 59.9980 32.0000 1.9970 1.9981 418.7722 419.0528 0.0421 -1.0000 -1.0000 1351331 1579893307.90 151.4782 59.9980 32.0000 1.9957 1.9968 418.5636 418.8443 0.0421 -1.0000 -1.0000 1351391 1579893308.00 151.4622 59.9980 32.0000 1.9965 1.9976 418.4307 418.7103 0.0420 -1.0000 -1.0000 1351461 1579893308.10 151.4622 59.9980 32.0000 1.9967 1.9978 418.5400 418.8199 0.0419 -1.0000 -1.0000 1351521 1579893308.20 151.4622 59.9980 32.0000 1.9977 1.9988 418.6335 418.9133 0.0419 -1.0000 -1.0000 1351860 1579893308.30 151.4622 59.9980 32.0000 1.9968 1.9979 418.4233 418.7029 0.0420 -1.0000 -1.0000 1351931 1579893308.40 151.4716 59.9980 32.0000 1.9966 1.9977 418.3778 418.6584 0.0420 -1.0000 -1.0000 1352020 1579893308.50 151.6597 59.9980 32.0000 1.9966 1.9977 418.3991 418.6782 0.0418 -1.0000 -1.0000 1352080 1579893308.60 151.6597 59.9980 32.0000 1.9957 1.9968 418.5832 418.8620 0.0418 -1.0000 -1.0000 1352160 1579893308.70 151.6597 59.9980 32.0000 1.9958 1.9969 418.7946 419.0743 0.0420 -1.0000 -1.0000 1352350 1579893308.80 151.6597 59.9980 32.0000 1.9972 1.9983 419.0022 419.2827 0.0421 -1.0000 -1.0000 1352420 1579893308.90 151.6597 59.9980 32.0000 1.9978 1.9989 418.8238 419.1057 0.0422 -1.0000 -1.0000 1352490 1579893309.00 151.6597 59.9980 32.0000 1.9991 2.0002 418.4687 418.7492 0.0420 -1.0000 -1.0000 1352550 1579893309.10 151.6597 59.9980 32.0000 1.9958 1.9969 418.4101 418.6893 0.0419 -1.0000 -1.0000 1352610 1579893309.20 151.5539 59.9980 32.0000 1.9961 1.9972 418.4802 418.7598 0.0420 -1.0000 -1.0000 1352860 1579893309.30 151.5217 59.9980 32.0000 1.9968 1.9979 418.7820 419.0631 0.0421 -1.0000 -1.0000 1352920 1579893309.40 151.5217 59.9980 32.0000 1.9979 1.9990 418.8691 419.1501 0.0421 -1.0000 -1.0000 1353060 1579893309.50 151.5217 59.9980 32.0000 1.9973 1.9984 418.6171 418.8966 0.0418 -1.0000 -1.0000 1353120 1579893309.60 151.8021 59.9957 32.0000 1.9982 1.9993 418.1927 418.4717 0.0419 -1.0000 -1.0000 1353180 1579893309.70 151.8021 59.9957 32.0000 1.9979 1.9990 418.6360 418.9162 0.0420 -1.0000 -1.0000 1353430 1579893309.80 151.8021 59.9957 32.0000 1.9961 1.9972 418.9206 419.2007 0.0419 -1.0000 -1.0000 1353489 1579893309.90 151.8021 59.9957 32.0000 1.9971 1.9982 418.8897 419.1704 0.0420 -1.0000 -1.0000 1353559 1579893310.00 151.8021 59.9957 32.0000 1.9966 1.9977 418.8635 419.1438 0.0420 -1.0000 -1.0000 1353630 1579893310.10 151.8021 59.9957 32.0000 1.9970 1.9981 418.5978 418.8777 0.0419 -1.0000 -1.0000 1353689 1579893310.20 151.7896 59.9957 32.0000 1.9989 2.0000 418.2981 418.5769 0.0419 -1.0000 -1.0000 1353759 1579893310.30 151.7896 59.9957 32.0000 1.9988 1.9999 418.4875 418.7675 0.0420 -1.0000 -1.0000 1353829 1579893310.40 151.7896 59.9957 32.0000 1.9974 1.9985 418.7818 419.0619 0.0420 -1.0000 -1.0000 1353889 1579893310.50 151.7896 59.9957 32.0000 1.9951 1.9962 418.8431 419.1234 0.0420 -1.0000 -1.0000 1353959 1579893310.60 151.7896 59.9957 32.0000 1.9972 1.9983 418.4325 418.7133 0.0421 -1.0000 -1.0000 1354039 1579893310.70 151.3193 59.9957 32.0000 1.9967 1.9978 418.4385 418.7189 0.0420 -1.0000 -1.0000 1354319 1579893310.80 151.3193 59.9957 32.0000 1.9960 1.9971 418.5217 418.8015 0.0419 -1.0000 -1.0000 1354379 1579893310.90 151.3193 59.9957 32.0000 1.9958 1.9969 418.6038 418.8842 0.0421 -1.0000 -1.0000 1354449 1579893311.00 151.3193 59.9957 32.0000 1.9943 1.9954 418.6755 418.9561 0.0421 -1.0000 -1.0000 1354519 1579893311.10 151.3193 59.9957 32.0000 1.9962 1.9973 418.7704 419.0506 0.0419 -1.0000 -1.0000 1354579 1579893311.20 151.3193 59.9957 32.0000 1.9961 1.9972 418.7202 419.0003 0.0420 -1.0000 -1.0000 1354809 1579893311.30 151.4748 59.9957 32.0000 1.9964 1.9975 418.7132 418.9931 0.0419 -1.0000 -1.0000 1354869 1579893311.40 151.4748 59.9957 32.0000 1.9954 1.9965 418.6600 418.9405 0.0421 -1.0000 -1.0000 1354949 1579893311.50 151.4748 59.9957 32.0000 1.9948 1.9959 418.5096 418.7894 0.0419 -1.0000 -1.0000 1355009 1579893311.60 151.4748 59.9957 32.0000 1.9954 1.9965 418.3772 418.6568 0.0419 -1.0000 -1.0000 1355069 1579893311.70 151.4748 59.9957 32.0000 1.9979 1.9990 418.3470 418.6261 0.0418 -1.0000 -1.0000 1355319 1579893311.80 151.4785 59.9957 32.0000 1.9982 1.9993 418.4863 418.7655 0.0420 -1.0000 -1.0000 1355379 1579893311.90 151.5368 59.9957 32.0000 1.9957 1.9968 418.8310 419.1119 0.0421 -1.0000 -1.0000 1355439 1579893312.00 151.5368 59.9957 32.0000 1.9956 1.9967 418.7693 419.0490 0.0419 -1.0000 -1.0000 1355519 1579893312.10 151.5368 59.9957 32.0000 1.9956 1.9967 418.9156 419.1959 0.0420 -1.0000 -1.0000 1355588 1579893312.20 151.5368 59.9957 32.0000 1.9954 1.9965 418.7179 418.9981 0.0420 -1.0000 -1.0000 1355648 1579893312.30 151.5368 59.9957 32.0000 1.9969 1.9980 418.3026 418.5811 0.0419 -1.0000 -1.0000 1355838 1579893312.40 151.4496 59.9957 32.0000 1.9980 1.9991 418.3307 418.6107 0.0420 -1.0000 -1.0000 1355898 1579893312.50 151.4496 59.9957 32.0000 1.9977 1.9988 418.5485 418.8288 0.0420 -1.0000 -1.0000 1355968 1579893312.60 151.4496 59.9957 32.0000 1.9954 1.9965 418.6089 418.8882 0.0420 -1.0000 -1.0000 1356048 1579893312.70 151.4496 59.9957 32.0000 1.9959 1.9970 418.7377 419.0184 0.0420 -1.0000 -1.0000 1356108 1579893312.80 151.4496 59.9957 32.0000 1.9955 1.9966 418.6998 418.9807 0.0420 -1.0000 -1.0000 1356278 1579893312.90 151.4496 59.9957 32.0000 1.9967 1.9978 418.6929 418.9716 0.0418 -1.0000 -1.0000 1356358 1579893313.00 151.5312 59.9957 32.0000 1.9965 1.9976 418.4367 418.7159 0.0419 -1.0000 -1.0000 1356418 1579893313.10 151.5312 59.9957 32.0000 1.9965 1.9976 418.5117 418.7912 0.0419 -1.0000 -1.0000 1356478 1579893313.20 151.5312 59.9957 32.0000 1.9957 1.9968 418.5037 418.7831 0.0418 -1.0000 -1.0000 1356558 1579893313.30 151.5312 59.9957 32.0000 1.9963 1.9974 418.4195 418.6988 0.0419 -1.0000 -1.0000 1357028 1579893313.40 151.5312 59.9957 32.0000 1.9975 1.9986 418.5893 418.8683 0.0418 -1.0000 -1.0000 1357098 1579893313.50 151.5917 59.9957 32.0000 1.9974 1.9985 418.3321 418.6124 0.0421 -1.0000 -1.0000 1357168 1579893313.60 151.3067 59.9957 32.0000 1.9976 1.9987 418.4892 418.7672 0.0417 -1.0000 -1.0000 1357228 1579893313.70 151.3067 59.9957 32.0000 1.9969 1.9979 418.5584 418.8377 0.0419 -1.0000 -1.0000 1357298 1579893313.80 151.3067 59.9957 32.0000 1.9948 1.9959 418.5071 418.7859 0.0417 -1.0000 -1.0000 1357547 1579893313.90 151.3067 59.9957 32.0000 1.9961 1.9972 418.6230 418.9026 0.0419 -1.0000 -1.0000 1357607 1579893314.00 151.3067 59.9957 32.0000 1.9950 1.9961 418.6440 418.9230 0.0418 -1.0000 -1.0000 1357677 1579893314.10 151.3067 59.9957 32.0000 1.9955 1.9966 418.5366 418.8147 0.0417 -1.0000 -1.0000 1357747 1579893314.20 151.3067 59.9957 32.0000 1.9948 1.9959 418.6880 418.9680 0.0419 -1.0000 -1.0000 1357807 1579893314.30 151.3067 59.9957 32.0000 1.9960 1.9971 418.5447 418.8245 0.0420 -1.0000 -1.0000 1358067 1579893314.40 151.3067 59.9957 32.0000 1.9959 1.9970 418.7085 418.9878 0.0418 -1.0000 -1.0000 1358127 1579893314.50 151.3067 59.9957 32.0000 1.9944 1.9955 418.8736 419.1521 0.0417 -1.0000 -1.0000 1358197 1579893314.60 151.4002 59.9957 32.0000 1.9955 1.9966 418.7311 419.0101 0.0418 -1.0000 -1.0000 1358267 1579893314.70 151.5759 59.9957 32.0000 1.9960 1.9971 418.7181 418.9970 0.0418 -1.0000 -1.0000 1358327 1579893314.80 151.5759 59.9957 32.0000 1.9981 1.9992 418.6726 418.9519 0.0419 -1.0000 -1.0000 1358527 1579893314.90 151.5759 59.9957 32.0000 1.9967 1.9978 418.8842 419.1650 0.0421 -1.0000 -1.0000 1358597 1579893315.00 151.5759 59.9957 32.0000 1.9961 1.9972 418.7845 419.0637 0.0418 -1.0000 -1.0000 1358657 1579893315.10 151.5566 59.9962 32.0000 1.9945 1.9955 418.8053 419.0842 0.0418 -1.0000 -1.0000 1358717 1579893315.20 151.4235 59.9994 32.0000 1.9966 1.9977 418.6041 418.8832 0.0418 -1.0000 -1.0000 1358797 1579893315.30 151.4235 59.9994 32.0000 1.9981 1.9992 418.5315 418.8106 0.0418 -1.0000 -1.0000 1358857 1579893315.40 151.4235 59.9994 32.0000 1.9975 1.9985 418.4732 418.7516 0.0418 -1.0000 -1.0000 1359067 1579893315.50 151.4235 59.9994 32.0000 1.9984 1.9995 418.3603 418.6395 0.0418 -1.0000 -1.0000 1359127 1579893315.60 151.4235 59.9994 32.0000 1.9947 1.9958 418.5809 418.8597 0.0418 -1.0000 -1.0000 1359197 1579893315.70 151.4460 59.9994 32.0000 1.9966 1.9977 418.7213 419.0003 0.0418 -1.0000 -1.0000 1359266 1579893315.80 151.4460 59.9994 32.0000 1.9955 1.9966 418.7245 419.0042 0.0419 -1.0000 -1.0000 1359326 1579893315.90 151.4460 59.9994 32.0000 1.9947 1.9958 418.6587 418.9385 0.0420 -1.0000 -1.0000 1359766 1579893316.00 151.4460 59.9994 32.0000 1.9959 1.9970 418.7630 419.0434 0.0420 -1.0000 -1.0000 1359836 1579893316.10 151.4460 59.9994 32.0000 1.9957 1.9968 418.6082 418.8873 0.0418 -1.0000 -1.0000 1359896 1579893316.20 151.4460 59.9994 32.0000 1.9951 1.9962 418.5465 418.8254 0.0418 -1.0000 -1.0000 1359966 1579893316.30 151.4860 59.9994 32.0000 1.9961 1.9972 418.4983 418.7776 0.0418 -1.0000 -1.0000 1400046 1579893316.40 151.5012 59.9994 32.0000 1.9957 1.9968 418.5284 418.8067 0.0417 -1.0000 -1.0000 1400106 1579893316.50 151.5012 59.9994 32.0000 1.9974 1.9985 418.4884 418.7662 0.0416 -1.0000 -1.0000 1400166 1579893316.60 151.5012 59.9994 32.0000 1.9956 1.9967 418.3229 418.6020 0.0420 -1.0000 -1.0000 1400246 1579893316.70 151.5012 59.9994 32.0000 1.9972 1.9983 418.5349 418.8158 0.0421 -1.0000 -1.0000 1400306 1579893316.80 151.5012 59.9994 32.0000 1.9971 1.9982 418.4972 418.7770 0.0419 -1.0000 -1.0000 1400366 1579893316.90 151.3028 59.9994 32.0000 1.9966 1.9977 418.5429 418.8222 0.0418 -1.0000 -1.0000 1400556 1579893317.00 151.3028 59.9994 32.0000 1.9963 1.9974 418.6682 418.9472 0.0418 -1.0000 -1.0000 1400616 1579893317.10 151.3028 59.9994 32.0000 1.9944 1.9955 418.8182 419.0974 0.0418 -1.0000 -1.0000 1400686 1579893317.20 151.3028 59.9994 32.0000 1.9956 1.9967 418.8258 419.1039 0.0417 -1.0000 -1.0000 1400756 1579893317.30 151.3028 59.9994 32.0000 1.9964 1.9975 418.7944 419.0735 0.0419 -1.0000 -1.0000 1400816 1579893317.40 151.4030 59.9994 32.0000 1.9961 1.9972 418.7935 419.0731 0.0419 -1.0000 -1.0000 1400886 1579893317.50 151.4030 59.9994 32.0000 1.9952 1.9963 418.7124 418.9918 0.0418 -1.0000 -1.0000 1400956 1579893317.60 151.4030 59.9994 32.0000 1.9954 1.9965 418.5393 418.8175 0.0418 -1.0000 -1.0000 1401016 1579893317.70 151.4030 59.9994 32.0000 1.9969 1.9980 418.5582 418.8380 0.0420 -1.0000 -1.0000 1401086 1579893317.80 151.4030 59.9994 32.0000 1.9965 1.9976 418.5173 418.7960 0.0417 -1.0000 -1.0000 1401155 1579893317.90 151.4030 59.9994 32.0000 1.9967 1.9978 418.5035 418.7819 0.0417 -1.0000 -1.0000 1401326 1579893318.00 151.6122 59.9994 32.0000 1.9979 1.9990 418.5045 418.7824 0.0416 -1.0000 -1.0000 1401395 1579893318.10 151.6122 59.9994 32.0000 1.9966 1.9977 418.5032 418.7821 0.0419 -1.0000 -1.0000 1401465 1579893318.20 151.6122 59.9994 32.0000 1.9987 1.9998 418.3385 418.6175 0.0418 -1.0000 -1.0000 1401525 1579893318.30 151.6122 59.9994 32.0000 1.9989 2.0000 418.5375 418.8162 0.0418 -1.0000 -1.0000 1401595 1579893318.40 151.6122 59.9994 32.0000 1.9962 1.9973 418.5932 418.8725 0.0419 -1.0000 -1.0000 1402045 1579893318.50 151.5905 59.9994 32.0000 1.9972 1.9983 418.9587 419.2372 0.0416 -1.0000 -1.0000 1402105 1579893318.60 151.5715 59.9994 32.0000 1.9980 1.9991 418.9614 419.2403 0.0418 -1.0000 -1.0000 1402175 1579893318.70 151.5715 59.9994 32.0000 1.9973 1.9984 418.6864 418.9657 0.0418 -1.0000 -1.0000 1402235 1579893318.80 151.5715 59.9994 32.0000 1.9982 1.9993 418.4553 418.7337 0.0418 -1.0000 -1.0000 1402305 1579893318.90 151.5715 59.9994 32.0000 1.9967 1.9978 418.4270 418.7071 0.0420 -1.0000 -1.0000 1402375 1579893319.00 151.5715 59.9994 32.0000 1.9975 1.9986 418.6087 418.8880 0.0419 -1.0000 -1.0000 1402805 1579893319.10 151.5264 59.9994 32.0000 1.9974 1.9985 418.8950 419.1749 0.0420 -1.0000 -1.0000 1402865 1579893319.20 151.5264 59.9994 32.0000 1.9982 1.9993 418.2574 418.5365 0.0419 -1.0000 -1.0000 1402945 1579893319.30 151.5264 59.9994 32.0000 1.9984 1.9995 418.3973 418.6770 0.0419 -1.0000 -1.0000 1403005 1579893319.40 151.5264 59.9994 32.0000 1.9972 1.9983 418.4607 418.7394 0.0418 -1.0000 -1.0000 1403075 1579893319.50 151.5264 59.9994 32.0000 1.9967 1.9978 418.8432 419.1224 0.0419 -1.0000 -1.0000 1403305 1579893319.60 151.5415 60.0001 32.0000 1.9963 1.9974 418.8382 419.1175 0.0418 -1.0000 -1.0000 1403364 1579893319.70 151.5576 60.0008 32.0000 1.9978 1.9989 418.7055 418.9838 0.0417 -1.0000 -1.0000 1403444 1579893319.80 151.5576 60.0008 32.0000 1.9979 1.9990 418.4461 418.7261 0.0419 -1.0000 -1.0000 1403505 1579893319.90 151.5576 60.0008 32.0000 1.9969 1.9980 418.3932 418.6718 0.0418 -1.0000 -1.0000 1403584 1579893320.00 151.5576 60.0008 32.0000 1.9949 1.9960 418.7856 419.0648 0.0419 -1.0000 -1.0000 1403824 1579893320.10 151.5576 60.0008 32.0000 1.9956 1.9967 418.8039 419.0834 0.0418 -1.0000 -1.0000 1403884 1579893320.20 151.4662 60.0008 32.0000 1.9959 1.9970 418.7142 418.9921 0.0417 -1.0000 -1.0000 1403944 1579893320.30 151.4662 60.0008 32.0000 1.9968 1.9979 418.5648 418.8436 0.0418 -1.0000 -1.0000 1404014 1579893320.40 151.4662 60.0008 32.0000 1.9962 1.9973 418.6793 418.9589 0.0419 -1.0000 -1.0000 1404084 1579893320.50 151.4662 60.0008 32.0000 1.9990 2.0001 418.5347 418.8132 0.0417 -1.0000 -1.0000 1404314 1579893320.60 151.4662 60.0008 32.0000 1.9973 1.9984 418.5476 418.8251 0.0416 -1.0000 -1.0000 1404384 1579893320.70 151.5023 60.0008 32.0000 1.9974 1.9985 418.4404 418.7193 0.0418 -1.0000 -1.0000 1404454 1579893320.80 151.5105 60.0008 32.0000 1.9981 1.9992 418.3036 418.5825 0.0418 -1.0000 -1.0000 1404514 1579893320.90 151.5105 60.0008 32.0000 1.9981 1.9992 418.3945 418.6732 0.0418 -1.0000 -1.0000 1404584 1579893321.00 151.5105 60.0008 32.0000 1.9965 1.9976 418.7301 419.0084 0.0416 -1.0000 -1.0000 1405034 1579893321.10 151.5105 60.0008 32.0000 1.9964 1.9975 418.9504 419.2288 0.0417 -1.0000 -1.0000 1405094 1579893321.20 151.5105 60.0008 32.0000 1.9968 1.9979 418.9499 419.2287 0.0418 -1.0000 -1.0000 1405164 1579893321.30 151.8152 60.0008 32.0000 1.9967 1.9978 418.5866 418.8644 0.0416 -1.0000 -1.0000 1405224 1579893321.40 151.8152 60.0008 32.0000 1.9977 1.9988 418.6089 418.8872 0.0418 -1.0000 -1.0000 1405304 1579893321.50 151.8152 60.0008 32.0000 1.9972 1.9983 418.8641 419.1444 0.0420 -1.0000 -1.0000 1405363 1579893321.60 151.8152 60.0008 32.0000 1.9976 1.9987 418.9851 419.2640 0.0417 -1.0000 -1.0000 1405424 1579893321.70 151.8152 60.0008 32.0000 1.9968 1.9979 418.7807 419.0597 0.0418 -1.0000 -1.0000 1405493 1579893321.80 151.6652 60.0008 32.0000 1.9972 1.9983 418.5029 418.7817 0.0417 -1.0000 -1.0000 1405563 1579893321.90 151.5909 60.0008 32.0000 1.9972 1.9983 418.6258 418.9041 0.0418 -1.0000 -1.0000 1405623 1579893322.00 151.5909 60.0008 32.0000 1.9967 1.9978 418.7852 419.0642 0.0418 -1.0000 -1.0000 1405693 1579893322.10 151.5909 60.0008 32.0000 1.9953 1.9964 418.8705 419.1506 0.0420 -1.0000 -1.0000 1405753 1579893322.20 151.5909 60.0008 32.0000 1.9959 1.9970 418.6144 418.8940 0.0419 -1.0000 -1.0000 1405823 1579893322.30 151.5909 60.0008 32.0000 1.9978 1.9989 418.4900 418.7692 0.0419 -1.0000 -1.0000 1405893 1579893322.40 151.5909 60.0008 32.0000 1.9967 1.9978 418.3973 418.6757 0.0417 -1.0000 -1.0000 1405963 1579893322.50 151.4873 60.0008 32.0000 1.9958 1.9969 418.6887 418.9682 0.0419 -1.0000 -1.0000 1406733 1579893322.60 151.4873 60.0008 32.0000 1.9948 1.9959 418.8611 419.1401 0.0418 -1.0000 -1.0000 1406833 1579893322.70 151.4873 60.0008 32.0000 1.9971 1.9982 418.8694 419.1495 0.0420 -1.0000 -1.0000 1406893 1579893322.80 151.4873 60.0008 32.0000 1.9973 1.9984 418.6851 418.9658 0.0420 -1.0000 -1.0000 1406953 1579893322.90 151.4873 60.0008 32.0000 1.9979 1.9990 418.4677 418.7462 0.0418 -1.0000 -1.0000 1407023 1579893323.00 151.4873 60.0008 32.0000 1.9967 1.9978 418.3646 418.6438 0.0418 -1.0000 -1.0000 1407093 1579893323.10 151.4219 60.0008 32.0000 1.9964 1.9975 418.4028 418.6822 0.0419 -1.0000 -1.0000 1407153 1579893323.20 151.4156 60.0008 32.0000 1.9969 1.9980 418.5775 418.8565 0.0418 -1.0000 -1.0000 1407223 1579893323.30 151.4156 60.0008 32.0000 1.9963 1.9974 418.8757 419.1544 0.0418 -1.0000 -1.0000 1407282 1579893323.40 151.4156 60.0008 32.0000 1.9951 1.9962 418.8291 419.1084 0.0419 -1.0000 -1.0000 1407362 1579893323.50 151.4156 60.0008 32.0000 1.9956 1.9967 418.8222 419.1022 0.0420 -1.0000 -1.0000 1407433 1579893323.60 151.4156 60.0008 32.0000 1.9972 1.9983 418.4290 418.7086 0.0419 -1.0000 -1.0000 1407492 1579893323.70 151.7427 60.0008 32.0000 1.9989 2.0000 418.4801 418.7587 0.0418 -1.0000 -1.0000 1407562 1579893323.80 151.7427 60.0008 32.0000 1.9967 1.9978 418.5053 418.7841 0.0417 -1.0000 -1.0000 1407622 1579893323.90 151.7427 60.0008 32.0000 1.9959 1.9970 418.8248 419.1040 0.0419 -1.0000 -1.0000 1407692 1579893324.00 151.7427 60.0008 32.0000 1.9967 1.9978 418.7812 419.0614 0.0419 -1.0000 -1.0000 1407762 1579893324.10 151.7427 60.0008 32.0000 1.9967 1.9978 418.6928 418.9721 0.0419 -1.0000 -1.0000 1407822 1579893324.20 151.7427 60.0008 32.0000 1.9973 1.9984 418.3850 418.6648 0.0420 -1.0000 -1.0000 1407892 1579893324.30 151.7427 60.0008 32.0000 1.9995 2.0006 418.5313 418.8111 0.0419 -1.0000 -1.0000 1407962 1579893324.40 151.7427 60.0008 32.0000 1.9970 1.9981 418.7384 419.0177 0.0419 -1.0000 -1.0000 1408022 1579893324.50 151.7427 60.0008 32.0000 1.9962 1.9973 418.7950 419.0748 0.0418 -1.0000 -1.0000 1408082 1579893324.60 151.7427 60.0008 32.0000 1.9958 1.9969 418.9334 419.2113 0.0416 -1.0000 -1.0000 1408162 1579893324.70 151.7427 60.0008 32.0000 1.9963 1.9974 418.3941 418.6743 0.0421 -1.0000 -1.0000 1408222 1579893324.80 151.8056 60.0005 32.0000 1.9972 1.9983 418.4284 418.7081 0.0419 -1.0000 -1.0000 1408282 1579893324.90 151.8056 60.0005 32.0000 1.9972 1.9983 418.6676 418.9470 0.0419 -1.0000 -1.0000 1408352 1579893325.00 151.8056 60.0005 32.0000 1.9972 1.9983 418.9076 419.1877 0.0420 -1.0000 -1.0000 1408422 1579893325.10 151.8056 60.0005 32.0000 1.9971 1.9982 418.6937 418.9742 0.0420 -1.0000 -1.0000 1408542 1579893325.20 151.8056 60.0005 32.0000 1.9953 1.9964 418.6258 418.9048 0.0418 -1.0000 -1.0000 1408612 1579893325.30 151.6758 60.0005 32.0000 1.9977 1.9988 418.4338 418.7123 0.0418 -1.0000 -1.0000 1408682 1579893325.40 151.4480 60.0005 32.0000 2.0001 2.0012 418.3979 418.6761 0.0417 -1.0000 -1.0000 1408752 1579893325.50 151.4480 60.0005 32.0000 1.9975 1.9985 418.4993 418.7780 0.0418 -1.0000 -1.0000 1408812 1579893325.60 151.4480 60.0005 32.0000 1.9967 1.9978 418.5521 418.8308 0.0418 -1.0000 -1.0000 1409301 1579893325.70 151.4480 60.0005 32.0000 1.9969 1.9980 418.7779 419.0568 0.0418 -1.0000 -1.0000 1409381 1579893325.80 151.4480 60.0005 32.0000 1.9964 1.9975 418.7248 419.0045 0.0420 -1.0000 -1.0000 1409441 1579893325.90 151.4480 60.0005 32.0000 1.9974 1.9985 418.5055 418.7858 0.0420 -1.0000 -1.0000 1409501 1579893326.00 151.4480 60.0005 32.0000 1.9991 2.0002 418.5083 418.7869 0.0417 -1.0000 -1.0000 1409581 1579893326.10 151.4480 60.0005 32.0000 1.9972 1.9983 418.4364 418.7155 0.0418 -1.0000 -1.0000 1409811 1579893326.20 151.4480 60.0005 32.0000 1.9973 1.9984 418.4743 418.7539 0.0420 -1.0000 -1.0000 1409871 1579893326.30 151.4480 60.0005 32.0000 1.9976 1.9987 418.7738 419.0539 0.0419 -1.0000 -1.0000 1409941 1579893326.40 151.4772 60.0005 32.0000 1.9963 1.9974 418.8881 419.1675 0.0419 -1.0000 -1.0000 1410011 1579893326.50 151.5184 60.0005 32.0000 1.9978 1.9989 418.9002 419.1799 0.0419 -1.0000 -1.0000 1410071 1579893326.60 151.5184 60.0005 32.0000 1.9982 1.9993 418.5920 418.8715 0.0419 -1.0000 -1.0000 1410311 1579893326.70 151.5184 60.0005 32.0000 1.9980 1.9991 418.4191 418.6984 0.0419 -1.0000 -1.0000 1410371 1579893326.80 151.4274 60.0005 32.0000 1.9980 1.9991 418.3009 418.5799 0.0418 -1.0000 -1.0000 1410441 1579893326.90 151.4072 60.0005 32.0000 1.9973 1.9984 418.8675 419.1462 0.0418 -1.0000 -1.0000 1410511 1579893327.00 151.6367 60.0005 32.0000 1.9972 1.9983 418.8807 419.1599 0.0419 -1.0000 -1.0000 1410571 1579893327.10 151.6367 60.0005 32.0000 1.9977 1.9988 418.5677 418.8467 0.0418 -1.0000 -1.0000 1410811 1579893327.20 151.6367 60.0005 32.0000 1.9975 1.9986 418.4458 418.7251 0.0418 -1.0000 -1.0000 1410880 1579893327.30 151.6367 60.0005 32.0000 1.9989 2.0000 418.2984 418.5769 0.0418 -1.0000 -1.0000 1410941 1579893327.40 151.6367 60.0005 32.0000 1.9973 1.9984 418.6164 418.8965 0.0419 -1.0000 -1.0000 1411021 1579893327.50 151.4468 60.0005 32.0000 1.9969 1.9980 418.3897 418.6691 0.0420 -1.0000 -1.0000 1411080 1579893327.60 151.4359 60.0005 32.0000 1.9954 1.9965 418.5942 418.8736 0.0418 -1.0000 -1.0000 1411140 1579893327.70 151.4359 60.0005 32.0000 1.9961 1.9972 418.8403 419.1195 0.0419 -1.0000 -1.0000 1411330 1579893327.80 151.4359 60.0005 32.0000 1.9957 1.9968 418.5965 418.8765 0.0420 -1.0000 -1.0000 1411390 1579893327.90 151.4359 60.0005 32.0000 1.9954 1.9965 418.4444 418.7233 0.0418 -1.0000 -1.0000 1411450 1579893328.00 151.4359 60.0005 32.0000 1.9956 1.9967 418.6091 418.8889 0.0419 -1.0000 -1.0000 1411530 1579893328.10 151.5192 60.0005 32.0000 1.9957 1.9968 418.6821 418.9621 0.0420 -1.0000 -1.0000 1411590 1579893328.20 151.5192 60.0005 32.0000 1.9973 1.9984 418.7196 418.9997 0.0419 -1.0000 -1.0000 1411770 1579893328.30 151.5192 60.0005 32.0000 1.9979 1.9990 418.4624 418.7412 0.0418 -1.0000 -1.0000 1411840 1579893328.40 151.5192 60.0005 32.0000 1.9994 2.0004 418.3141 418.5934 0.0419 -1.0000 -1.0000 1411900 1579893328.50 151.5192 60.0005 32.0000 1.9983 1.9994 418.6377 418.9175 0.0419 -1.0000 -1.0000 1411960 1579893328.60 151.5192 60.0005 32.0000 1.9977 1.9988 418.9277 419.2068 0.0417 -1.0000 -1.0000 1412040 1579893328.70 151.5192 60.0005 32.0000 1.9965 1.9975 418.9556 419.2357 0.0421 -1.0000 -1.0000 1412590 1579893328.80 151.5192 60.0005 32.0000 1.9977 1.9988 418.6496 418.9301 0.0420 -1.0000 -1.0000 1412660 1579893328.90 151.5192 60.0005 32.0000 1.9974 1.9985 418.4448 418.7233 0.0416 -1.0000 -1.0000 1412730 1579893329.00 151.5192 60.0005 32.0000 1.9976 1.9987 418.3323 418.6117 0.0419 -1.0000 -1.0000 1412789 1579893329.10 151.5192 60.0005 32.0000 1.9955 1.9966 418.5491 418.8288 0.0419 -1.0000 -1.0000 1412859 1579893329.20 151.4648 60.0005 32.0000 1.9959 1.9970 418.6738 418.9531 0.0418 -1.0000 -1.0000 1412929 1579893329.30 151.4648 60.0005 32.0000 1.9949 1.9960 418.7714 419.0503 0.0418 -1.0000 -1.0000 1412990 1579893329.40 151.4648 60.0005 32.0000 1.9954 1.9965 418.7791 419.0577 0.0417 -1.0000 -1.0000 1413069 1579893329.50 151.4648 60.0005 32.0000 1.9952 1.9963 418.6703 418.9495 0.0419 -1.0000 -1.0000 1413129 1579893329.60 151.3426 60.0005 32.0000 1.9953 1.9964 418.6985 418.9791 0.0421 -1.0000 -1.0000 1413189 1579893329.70 151.3426 60.0005 32.0000 1.9965 1.9976 418.6844 418.9653 0.0421 -1.0000 -1.0000 1413529 1579893329.80 151.3426 60.0005 32.0000 1.9963 1.9974 418.6141 418.8942 0.0420 -1.0000 -1.0000 1413599 1579893329.90 151.3426 60.0005 32.0000 1.9949 1.9960 418.6072 418.8864 0.0419 -1.0000 -1.0000 1413659 1579893330.00 151.3426 60.0005 32.0000 1.9954 1.9965 418.5931 418.8721 0.0418 -1.0000 -1.0000 1413729 1579893330.10 151.4500 59.9969 32.0000 1.9962 1.9973 418.7195 419.0003 0.0420 -1.0000 -1.0000 1413789 1579893330.20 151.4521 59.9969 32.0000 1.9964 1.9975 418.6544 418.9333 0.0418 -1.0000 -1.0000 1413859 1579893330.30 151.5433 59.9969 32.0000 1.9952 1.9963 418.7349 419.0149 0.0421 -1.0000 -1.0000 1413929 1579893330.40 151.5433 59.9969 32.0000 1.9957 1.9968 418.7816 419.0606 0.0418 -1.0000 -1.0000 1413989 1579893330.50 151.5433 59.9969 32.0000 1.9966 1.9977 418.7227 419.0014 0.0418 -1.0000 -1.0000 1414049 1579893330.60 151.5433 59.9969 32.0000 1.9957 1.9968 418.6581 418.9375 0.0419 -1.0000 -1.0000 1414129 1579893330.70 151.5433 59.9969 32.0000 1.9960 1.9971 418.6665 418.9464 0.0419 -1.0000 -1.0000 1414189 1579893330.80 151.6158 59.9969 32.0000 1.9955 1.9966 418.5948 418.8744 0.0420 -1.0000 -1.0000 1414249 1579893330.90 151.6158 59.9969 32.0000 1.9968 1.9979 418.6090 418.8883 0.0418 -1.0000 -1.0000 1414329 1579893331.00 151.6158 59.9969 32.0000 1.9969 1.9980 418.5498 418.8291 0.0419 -1.0000 -1.0000 1414389 1579893331.10 151.6158 59.9969 32.0000 1.9969 1.9980 418.3366 418.6163 0.0420 -1.0000 -1.0000 1414449 1579893331.20 151.6158 59.9969 32.0000 1.9980 1.9991 418.5475 418.8270 0.0419 -1.0000 -1.0000 1414519 1579893331.30 151.6348 59.9969 32.0000 1.9973 1.9984 418.9176 419.1978 0.0420 -1.0000 -1.0000 1414589 1579893331.40 151.6348 59.9969 32.0000 1.9985 1.9996 418.9072 419.1873 0.0419 -1.0000 -1.0000 1414659 1579893331.50 151.6348 59.9969 32.0000 1.9970 1.9981 418.6250 418.9046 0.0420 -1.0000 -1.0000 1414719 1579893331.60 151.6348 59.9969 32.0000 1.9981 1.9992 418.4371 418.7173 0.0419 -1.0000 -1.0000 1414789 1579893331.70 151.6348 59.9969 32.0000 1.9972 1.9983 418.4956 418.7760 0.0421 -1.0000 -1.0000 1414858 1579893331.80 151.6348 59.9969 32.0000 1.9965 1.9976 418.3523 418.6324 0.0421 -1.0000 -1.0000 1415088 1579893331.90 151.3405 59.9969 32.0000 1.9966 1.9977 418.4505 418.7310 0.0421 -1.0000 -1.0000 1415158 1579893332.00 151.3405 59.9969 32.0000 1.9957 1.9968 418.4117 418.6912 0.0419 -1.0000 -1.0000 1415228 1579893332.10 151.3405 59.9969 32.0000 1.9966 1.9977 418.4719 418.7505 0.0417 -1.0000 -1.0000 1415298 1579893332.20 151.3405 59.9969 32.0000 1.9942 1.9953 418.4862 418.7650 0.0419 -1.0000 -1.0000 1415358 1579893332.30 151.3405 59.9969 32.0000 1.9941 1.9952 418.3922 418.6725 0.0420 -1.0000 -1.0000 1415618 1579893332.40 151.4408 59.9969 32.0000 1.9935 1.9946 418.6301 418.9092 0.0419 -1.0000 -1.0000 1415678 1579893332.50 151.3633 59.9969 32.0000 1.9949 1.9960 418.6589 418.9377 0.0417 -1.0000 -1.0000 1415758 1579893332.60 151.3633 59.9969 32.0000 1.9967 1.9978 418.5467 418.8265 0.0420 -1.0000 -1.0000 1415838 1579893332.70 151.3633 59.9969 32.0000 1.9961 1.9972 418.6568 418.9360 0.0418 -1.0000 -1.0000 1415898 1579893332.80 151.3633 59.9969 32.0000 1.9951 1.9962 418.6847 418.9653 0.0421 -1.0000 -1.0000 1416967 1579893332.90 151.3633 59.9969 32.0000 1.9969 1.9980 418.7180 418.9972 0.0419 -1.0000 -1.0000 1417038 1579893333.00 151.5596 59.9969 32.0000 1.9977 1.9988 418.7205 419.0006 0.0420 -1.0000 -1.0000 1417097 1579893333.10 151.5596 59.9969 32.0000 1.9982 1.9993 418.4919 418.7716 0.0420 -1.0000 -1.0000 1417167 1579893333.20 151.5596 59.9969 32.0000 1.9977 1.9988 418.3365 418.6162 0.0418 -1.0000 -1.0000 1417237 1579893333.30 151.5596 59.9969 32.0000 1.9974 1.9985 418.5596 418.8396 0.0420 -1.0000 -1.0000 1417307 1579893333.40 151.5596 59.9969 32.0000 1.9971 1.9982 418.6551 418.9352 0.0420 -1.0000 -1.0000 1417377 1579893333.50 151.4032 59.9969 32.0000 1.9946 1.9957 418.7927 419.0731 0.0420 -1.0000 -1.0000 1417437 1579893333.60 151.4032 59.9969 32.0000 1.9962 1.9973 418.7765 419.0574 0.0421 -1.0000 -1.0000 1417497 1579893333.70 151.4032 59.9969 32.0000 1.9964 1.9975 418.6111 418.8920 0.0421 -1.0000 -1.0000 1417577 1579893333.80 151.4032 59.9969 32.0000 1.9965 1.9976 418.3521 418.6315 0.0418 -1.0000 -1.0000 1417637 1579893333.90 151.4032 59.9969 32.0000 1.9969 1.9980 418.3577 418.6385 0.0421 -1.0000 -1.0000 1417697 1579893334.00 151.4238 59.9969 32.0000 1.9961 1.9972 418.3975 418.6767 0.0419 -1.0000 -1.0000 1417777 1579893334.10 151.4505 59.9969 32.0000 1.9952 1.9963 418.4211 418.7003 0.0419 -1.0000 -1.0000 1417837 1579893334.20 151.4505 59.9969 32.0000 1.9957 1.9968 418.4465 418.7263 0.0420 -1.0000 -1.0000 1417907 1579893334.30 151.4505 59.9969 32.0000 1.9965 1.9976 418.9502 419.2316 0.0421 -1.0000 -1.0000 1417977 1579893334.40 151.4505 59.9969 32.0000 1.9969 1.9980 418.9813 419.2619 0.0420 -1.0000 -1.0000 1418037 1579893334.50 151.4505 59.9969 32.0000 1.9967 1.9978 418.7840 419.0644 0.0420 -1.0000 -1.0000 1418097 1579893334.60 151.4505 59.9969 32.0000 1.9977 1.9988 418.5731 418.8533 0.0420 -1.0000 -1.0000 1418177 1579893334.70 151.4505 59.9969 32.0000 1.9986 1.9997 418.4976 418.7769 0.0418 -1.0000 -1.0000 1418237 1579893334.80 151.4505 59.9969 32.0000 1.9958 1.9969 418.4653 418.7444 0.0419 -1.0000 -1.0000 1418307 1579893334.90 151.4505 59.9969 32.0000 1.9951 1.9962 418.4157 418.6957 0.0419 -1.0000 -1.0000 1418377 1579893335.00 151.4505 59.9969 32.0000 1.9958 1.9969 418.5269 418.8071 0.0421 -1.0000 -1.0000 1418437 1579893335.10 151.2879 59.9991 32.0000 1.9946 1.9957 418.4774 418.7585 0.0420 -1.0000 -1.0000 1418497 1579893335.20 151.2228 60.0000 32.0000 1.9939 1.9950 418.5922 418.8716 0.0419 -1.0000 -1.0000 1418577 1579893335.30 151.2228 60.0000 32.0000 1.9933 1.9944 418.6010 418.8812 0.0420 -1.0000 -1.0000 1418637 1579893335.40 151.2228 60.0000 32.0000 1.9943 1.9954 418.7494 419.0289 0.0418 -1.0000 -1.0000 1419396 1579893335.50 151.2228 60.0000 32.0000 1.9942 1.9953 418.7445 419.0242 0.0419 -1.0000 -1.0000 1419456 1579893335.60 151.2228 60.0000 32.0000 1.9967 1.9978 418.7164 418.9945 0.0418 -1.0000 -1.0000 1419526 1579893335.70 151.2683 60.0000 32.0000 1.9987 1.9998 418.5177 418.7971 0.0419 -1.0000 -1.0000 1419596 1579893335.80 151.3870 60.0000 32.0000 1.9985 1.9996 418.4591 418.7389 0.0420 -1.0000 -1.0000 1419656 1579893335.90 151.3870 60.0000 32.0000 1.9986 1.9997 418.3491 418.6294 0.0420 -1.0000 -1.0000 1419786 1579893336.00 151.3870 60.0000 32.0000 1.9942 1.9953 418.5729 418.8530 0.0420 -1.0000 -1.0000 1419856 1579893336.10 151.3870 60.0000 32.0000 1.9953 1.9964 418.7552 419.0354 0.0420 -1.0000 -1.0000 1419916 1579893336.20 151.3870 60.0000 32.0000 1.9952 1.9963 418.7163 418.9957 0.0419 -1.0000 -1.0000 1419986 1579893336.30 151.4951 60.0000 32.0000 1.9966 1.9977 418.7297 419.0096 0.0419 -1.0000 -1.0000 1420056 1579893336.40 151.4951 60.0000 32.0000 1.9965 1.9976 418.4398 418.7202 0.0420 -1.0000 -1.0000 1420126 1579893336.50 151.4951 60.0000 32.0000 1.9970 1.9981 418.3613 418.6417 0.0421 -1.0000 -1.0000 1420186 1579893336.60 151.4951 60.0000 32.0000 1.9980 1.9991 418.2910 418.5691 0.0418 -1.0000 -1.0000 1420256 1579893336.70 151.4951 60.0000 32.0000 1.9968 1.9979 418.5810 418.8615 0.0420 -1.0000 -1.0000 1420316 1579893336.80 151.4621 60.0000 32.0000 1.9947 1.9958 418.7955 419.0758 0.0420 -1.0000 -1.0000 1420376 1579893336.90 151.4513 60.0000 32.0000 1.9961 1.9972 418.6209 418.9025 0.0422 -1.0000 -1.0000 1420456 1579893337.00 151.4513 60.0000 32.0000 1.9958 1.9969 418.8227 419.1031 0.0420 -1.0000 -1.0000 1420526 1579893337.10 151.4513 60.0000 32.0000 1.9946 1.9957 418.8450 419.1251 0.0420 -1.0000 -1.0000 1420605 1579893337.20 151.4513 60.0000 32.0000 1.9955 1.9966 418.7274 419.0072 0.0420 -1.0000 -1.0000 1420686 1579893337.30 151.4513 60.0000 32.0000 1.9956 1.9967 418.8232 419.1037 0.0420 -1.0000 -1.0000 1420745 1579893337.40 151.4513 60.0000 32.0000 1.9954 1.9965 418.6010 418.8810 0.0420 -1.0000 -1.0000 1420845 1579893337.50 151.4513 60.0000 32.0000 1.9967 1.9978 418.6148 418.8951 0.0420 -1.0000 -1.0000 1420905 1579893337.60 151.4513 60.0000 32.0000 1.9961 1.9972 418.5815 418.8617 0.0420 -1.0000 -1.0000 1420975 1579893337.70 151.4513 60.0000 32.0000 1.9972 1.9983 418.4995 418.7802 0.0420 -1.0000 -1.0000 1421045 1579893337.80 151.4513 60.0000 32.0000 1.9974 1.9985 418.4208 418.6999 0.0418 -1.0000 -1.0000 1421105 1579893337.90 151.7783 60.0000 32.0000 1.9975 1.9986 418.3598 418.6405 0.0422 -1.0000 -1.0000 1421335 1579893338.00 151.7783 60.0000 32.0000 1.9983 1.9994 418.5693 418.8483 0.0418 -1.0000 -1.0000 1421405 1579893338.10 151.7783 60.0000 32.0000 1.9983 1.9994 418.7141 418.9939 0.0420 -1.0000 -1.0000 1421465 1579893338.20 151.7783 60.0000 32.0000 1.9972 1.9983 418.9791 419.2592 0.0419 -1.0000 -1.0000 1421535 1579893338.30 151.7783 60.0000 32.0000 1.9954 1.9965 418.8181 419.0980 0.0419 -1.0000 -1.0000 1421605 1579893338.40 151.7783 60.0000 32.0000 1.9963 1.9974 418.9167 419.1981 0.0423 -1.0000 -1.0000 1421845 1579893338.50 151.5096 60.0000 32.0000 1.9971 1.9982 418.6151 418.8948 0.0419 -1.0000 -1.0000 1421905 1579893338.60 151.5096 60.0000 32.0000 1.9965 1.9976 418.4915 418.7713 0.0420 -1.0000 -1.0000 1421975 1579893338.70 151.5096 60.0000 32.0000 1.9973 1.9984 418.6131 418.8937 0.0420 -1.0000 -1.0000 1422045 1579893338.80 151.5096 60.0000 32.0000 1.9965 1.9976 418.5623 418.8418 0.0419 -1.0000 -1.0000 1422105 1579893338.90 151.5096 60.0000 32.0000 1.9961 1.9972 418.4664 418.7456 0.0419 -1.0000 -1.0000 1422824 1579893339.00 151.5096 60.0000 32.0000 1.9949 1.9960 418.4974 418.7774 0.0420 -1.0000 -1.0000 1422914 1579893339.10 151.3904 60.0000 32.0000 1.9952 1.9963 418.6485 418.9279 0.0419 -1.0000 -1.0000 1422974 1579893339.20 151.3904 60.0000 32.0000 1.9943 1.9954 418.6416 418.9213 0.0420 -1.0000 -1.0000 1423054 1579893339.30 151.3904 60.0000 32.0000 1.9945 1.9956 418.8300 419.1116 0.0422 -1.0000 -1.0000 1423114 1579893339.40 151.3904 60.0000 32.0000 1.9964 1.9975 418.6664 418.9463 0.0420 -1.0000 -1.0000 1423184 1579893339.50 151.3904 60.0000 32.0000 1.9946 1.9957 418.7048 418.9858 0.0421 -1.0000 -1.0000 1423244 1579893339.60 151.5300 60.0000 32.0000 1.9941 1.9952 418.7914 419.0720 0.0421 -1.0000 -1.0000 1423314 1579893339.70 151.5300 60.0000 32.0000 1.9958 1.9969 418.7407 419.0219 0.0422 -1.0000 -1.0000 1423384 1579893339.80 151.5300 60.0000 32.0000 1.9958 1.9969 418.7209 419.0022 0.0421 -1.0000 -1.0000 1423444 1579893339.90 151.5300 60.0000 32.0000 1.9968 1.9979 418.5190 418.7993 0.0420 -1.0000 -1.0000 1423504 1579893340.00 151.5300 60.0000 32.0000 1.9963 1.9974 418.5098 418.7893 0.0418 -1.0000 -1.0000 1423584 1579893340.10 151.3556 59.9996 32.0000 1.9971 1.9982 418.6042 418.8840 0.0420 -1.0000 -1.0000 1423644 1579893340.20 151.2803 59.9994 32.0000 1.9962 1.9973 418.8642 419.1448 0.0420 -1.0000 -1.0000 1423704 1579893340.30 151.2803 59.9994 32.0000 1.9953 1.9964 418.7530 419.0327 0.0419 -1.0000 -1.0000 1423774 1579893340.40 151.2803 59.9994 32.0000 1.9957 1.9968 418.4731 418.7532 0.0420 -1.0000 -1.0000 1423844 1579893340.50 151.2803 59.9994 32.0000 1.9958 1.9969 418.4678 418.7480 0.0421 -1.0000 -1.0000 1424074 1579893340.60 151.2803 59.9994 32.0000 1.9982 1.9993 418.4323 418.7124 0.0419 -1.0000 -1.0000 1424144 1579893340.70 151.4418 59.9994 32.0000 1.9972 1.9983 418.3205 418.6011 0.0421 -1.0000 -1.0000 1424204 1579893340.80 151.4418 59.9994 32.0000 1.9976 1.9987 418.7687 419.0492 0.0421 -1.0000 -1.0000 1424264 1579893340.90 151.4418 59.9994 32.0000 1.9959 1.9970 418.8515 419.1322 0.0420 -1.0000 -1.0000 1424343 1579893341.00 151.4418 59.9994 32.0000 1.9961 1.9972 418.7733 419.0522 0.0420 -1.0000 -1.0000 1424563 1579893341.10 151.4418 59.9994 32.0000 1.9976 1.9987 418.6434 418.9245 0.0420 -1.0000 -1.0000 1424634 1579893341.20 151.3937 59.9994 32.0000 1.9960 1.9971 418.5211 418.8008 0.0420 -1.0000 -1.0000 1424703 1579893341.30 151.3870 59.9994 32.0000 1.9958 1.9969 418.4590 418.7391 0.0419 -1.0000 -1.0000 1424763 1579893341.40 151.3870 59.9994 32.0000 1.9955 1.9966 418.7533 419.0322 0.0418 -1.0000 -1.0000 1424833 1579893341.50 151.3870 59.9994 32.0000 1.9954 1.9965 418.6686 418.9492 0.0421 -1.0000 -1.0000 1425063 1579893341.60 151.3870 59.9994 32.0000 1.9956 1.9967 418.7689 419.0487 0.0420 -1.0000 -1.0000 1425123 1579893341.70 151.3870 59.9994 32.0000 1.9986 1.9997 418.6850 418.9650 0.0419 -1.0000 -1.0000 1425203 1579893341.80 151.3137 59.9994 32.0000 1.9976 1.9987 418.2372 418.5147 0.0417 -1.0000 -1.0000 1425263 1579893341.90 151.3137 59.9994 32.0000 1.9962 1.9973 418.4056 418.6854 0.0420 -1.0000 -1.0000 1425323 1579893342.00 151.3137 59.9994 32.0000 1.9963 1.9974 418.5046 418.7844 0.0419 -1.0000 -1.0000 1425863 1579893342.10 151.3137 59.9994 32.0000 1.9965 1.9976 418.4260 418.7050 0.0419 -1.0000 -1.0000 1425933 1579893342.20 151.3137 59.9994 32.0000 1.9956 1.9967 418.7109 418.9920 0.0421 -1.0000 -1.0000 1425993 1579893342.30 151.4964 59.9994 32.0000 1.9951 1.9962 418.6955 418.9773 0.0423 -1.0000 -1.0000 1426073 1579893342.40 151.5113 59.9994 32.0000 1.9947 1.9958 418.7385 419.0208 0.0422 -1.0000 -1.0000 1426163 1579893342.50 151.5113 59.9994 32.0000 1.9950 1.9961 418.6641 418.9452 0.0422 -1.0000 -1.0000 1426342 1579893342.60 151.5113 59.9994 32.0000 1.9961 1.9972 418.5850 418.8672 0.0423 -1.0000 -1.0000 1426413 1579893342.70 151.5113 59.9994 32.0000 1.9955 1.9966 418.4478 418.7304 0.0423 -1.0000 -1.0000 1426472 1579893342.80 151.5113 59.9994 32.0000 1.9954 1.9965 418.5284 418.8081 0.0419 -1.0000 -1.0000 1426532 1579893342.90 151.3100 59.9994 32.0000 1.9947 1.9958 418.4310 418.7114 0.0421 -1.0000 -1.0000 1426612 1579893343.00 151.3100 59.9994 32.0000 1.9954 1.9965 418.6073 418.8874 0.0419 -1.0000 -1.0000 1426832 1579893343.10 151.3100 59.9994 32.0000 1.9943 1.9954 418.6451 418.9246 0.0420 -1.0000 -1.0000 1426892 1579893343.20 151.3100 59.9994 32.0000 1.9948 1.9959 418.6650 418.9449 0.0421 -1.0000 -1.0000 1426972 1579893343.30 151.3100 59.9994 32.0000 1.9941 1.9952 418.7539 419.0354 0.0421 -1.0000 -1.0000 1427032 1579893343.40 151.5317 59.9994 32.0000 1.9977 1.9988 418.5453 418.8260 0.0421 -1.0000 -1.0000 1427112 1579893343.50 151.5317 59.9994 32.0000 1.9971 1.9982 418.4540 418.7348 0.0421 -1.0000 -1.0000 1427172 1579893343.60 151.5317 59.9994 32.0000 1.9965 1.9976 418.4491 418.7297 0.0420 -1.0000 -1.0000 1427322 1579893343.70 151.5317 59.9994 32.0000 1.9969 1.9980 418.5917 418.8715 0.0420 -1.0000 -1.0000 1427392 1579893343.80 151.5317 59.9994 32.0000 1.9958 1.9969 418.5444 418.8244 0.0420 -1.0000 -1.0000 1427452 1579893343.90 151.5317 59.9994 32.0000 1.9952 1.9963 418.5651 418.8452 0.0420 -1.0000 -1.0000 1427512 1579893344.00 151.5788 59.9994 32.0000 1.9954 1.9965 418.4080 418.6854 0.0417 -1.0000 -1.0000 1427592 1579893344.10 151.5788 59.9994 32.0000 1.9946 1.9957 418.6823 418.9625 0.0420 -1.0000 -1.0000 1427862 1579893344.20 151.5788 59.9994 32.0000 1.9960 1.9971 418.7921 419.0724 0.0420 -1.0000 -1.0000 1427922 1579893344.30 151.5788 59.9994 32.0000 1.9965 1.9976 418.7177 418.9978 0.0420 -1.0000 -1.0000 1428002 1579893344.40 151.5788 59.9994 32.0000 1.9952 1.9963 418.8366 419.1174 0.0421 -1.0000 -1.0000 1428062 1579893344.50 151.7042 59.9994 32.0000 1.9968 1.9979 418.6996 418.9795 0.0419 -1.0000 -1.0000 1428121 1579893344.60 151.7042 59.9994 32.0000 1.9968 1.9979 418.5698 418.8506 0.0420 -1.0000 -1.0000 1428311 1579893344.70 151.7042 59.9994 32.0000 1.9973 1.9984 418.4659 418.7454 0.0419 -1.0000 -1.0000 1428371 1579893344.80 151.7042 59.9994 32.0000 1.9972 1.9983 418.5545 418.8337 0.0419 -1.0000 -1.0000 1428431 1579893344.90 151.7042 59.9994 32.0000 1.9956 1.9966 418.6057 418.8847 0.0418 -1.0000 -1.0000 1428511 1579893345.00 151.4667 59.9988 32.0000 1.9959 1.9969 418.7486 419.0279 0.0419 -1.0000 -1.0000 1428571 1579893345.10 151.3140 59.9984 32.0000 1.9960 1.9971 418.7372 419.0170 0.0419 -1.0000 -1.0000 1428801 1579893345.20 151.3140 59.9984 32.0000 1.9972 1.9983 418.5294 418.8093 0.0420 -1.0000 -1.0000 1428871 1579893345.30 151.3140 59.9984 32.0000 1.9974 1.9985 418.5859 418.8664 0.0421 -1.0000 -1.0000 1428951 1579893345.40 151.3140 59.9984 32.0000 1.9967 1.9978 418.3737 418.6524 0.0418 -1.0000 -1.0000 1429021 1579893345.50 151.3111 59.9984 32.0000 1.9957 1.9968 418.5216 418.8007 0.0419 -1.0000 -1.0000 1429081 1579893345.60 151.2407 59.9984 32.0000 1.9957 1.9968 418.4969 418.7762 0.0419 -1.0000 -1.0000 1429151 1579893345.70 151.2407 59.9984 32.0000 1.9949 1.9960 418.4574 418.7369 0.0420 -1.0000 -1.0000 1429221 1579893345.80 151.2407 59.9984 32.0000 1.9948 1.9959 418.5851 418.8656 0.0420 -1.0000 -1.0000 1429281 1579893345.90 151.2407 59.9984 32.0000 1.9957 1.9968 418.7233 419.0031 0.0419 -1.0000 -1.0000 1429341 1579893346.00 151.2407 59.9984 32.0000 1.9953 1.9964 418.8174 419.0965 0.0419 -1.0000 -1.0000 1429421 1579893346.10 151.5600 59.9984 32.0000 1.9958 1.9969 418.7330 419.0132 0.0420 -1.0000 -1.0000 1429811 1579893346.20 151.5600 59.9984 32.0000 1.9955 1.9966 418.7283 419.0076 0.0419 -1.0000 -1.0000 1429871 1579893346.30 151.5600 59.9984 32.0000 1.9956 1.9967 418.7529 419.0336 0.0420 -1.0000 -1.0000 1429941 1579893346.40 151.5600 59.9984 32.0000 1.9968 1.9979 418.6538 418.9342 0.0420 -1.0000 -1.0000 1430011 1579893346.50 151.5600 59.9984 32.0000 1.9951 1.9962 418.6328 418.9128 0.0420 -1.0000 -1.0000 1430070 1579893346.60 151.5467 59.9984 32.0000 1.9968 1.9979 418.4981 418.7774 0.0418 -1.0000 -1.0000 1430300 1579893346.70 151.4282 59.9984 32.0000 1.9964 1.9975 418.4612 418.7403 0.0419 -1.0000 -1.0000 1430360 1579893346.80 151.4282 59.9984 32.0000 1.9964 1.9975 418.4740 418.7537 0.0419 -1.0000 -1.0000 1430430 1579893346.90 151.4282 59.9984 32.0000 1.9977 1.9988 418.5651 418.8445 0.0419 -1.0000 -1.0000 1430500 1579893347.00 151.4282 59.9984 32.0000 1.9948 1.9959 418.6145 418.8938 0.0418 -1.0000 -1.0000 1430570 1579893347.10 151.4282 59.9984 32.0000 1.9954 1.9965 418.5582 418.8376 0.0419 -1.0000 -1.0000 1430630 1579893347.20 151.4034 59.9984 32.0000 1.9963 1.9974 418.7981 419.0781 0.0419 -1.0000 -1.0000 1430820 1579893347.30 151.4034 59.9984 32.0000 1.9954 1.9965 418.8221 419.1020 0.0419 -1.0000 -1.0000 1430880 1579893347.40 151.4034 59.9984 32.0000 1.9953 1.9964 418.6141 418.8933 0.0418 -1.0000 -1.0000 1430950 1579893347.50 151.4034 59.9984 32.0000 1.9946 1.9956 418.6233 418.9024 0.0419 -1.0000 -1.0000 1431010 1579893347.60 151.4034 59.9984 32.0000 1.9965 1.9976 418.7471 419.0262 0.0418 -1.0000 -1.0000 1431070 1579893347.70 151.4034 59.9984 32.0000 1.9942 1.9953 418.5676 418.8467 0.0419 -1.0000 -1.0000 1431959 1579893347.80 151.5237 59.9984 32.0000 1.9971 1.9982 418.2776 418.5570 0.0419 -1.0000 -1.0000 1432020 1579893347.90 151.5237 59.9984 32.0000 1.9971 1.9982 418.2215 418.5007 0.0420 -1.0000 -1.0000 1432079 1579893348.00 151.5237 59.9984 32.0000 1.9982 1.9993 418.6219 418.9030 0.0421 -1.0000 -1.0000 1432149 1579893348.10 151.5237 59.9984 32.0000 1.9969 1.9980 418.8700 419.1510 0.0421 -1.0000 -1.0000 1432219 1579893348.20 151.5237 59.9984 32.0000 1.9964 1.9975 418.8239 419.1027 0.0418 -1.0000 -1.0000 1432279 1579893348.30 151.5237 59.9984 32.0000 1.9971 1.9982 418.6872 418.9674 0.0421 -1.0000 -1.0000 1432349 1579893348.40 151.3503 59.9984 32.0000 1.9988 1.9999 418.5248 418.8055 0.0421 -1.0000 -1.0000 1432419 1579893348.50 151.3503 59.9984 32.0000 1.9969 1.9980 418.2902 418.5704 0.0420 -1.0000 -1.0000 1432479 1579893348.60 151.3503 59.9984 32.0000 1.9972 1.9983 418.4279 418.7076 0.0419 -1.0000 -1.0000 1432549 1579893348.70 151.3503 59.9984 32.0000 1.9959 1.9970 418.8323 419.1133 0.0421 -1.0000 -1.0000 1432619 1579893348.80 151.3503 59.9984 32.0000 1.9961 1.9972 418.7483 419.0288 0.0420 -1.0000 -1.0000 1432679 1579893348.90 151.4022 59.9984 32.0000 1.9955 1.9966 418.5766 418.8561 0.0419 -1.0000 -1.0000 1432759 1579893349.00 151.4994 59.9984 32.0000 1.9969 1.9980 418.5500 418.8283 0.0418 -1.0000 -1.0000 1432839 1579893349.10 151.4994 59.9984 32.0000 1.9981 1.9992 418.5239 418.8032 0.0418 -1.0000 -1.0000 1432929 1579893349.20 151.4994 59.9984 32.0000 1.9978 1.9989 418.4159 418.6956 0.0420 -1.0000 -1.0000 1432999 1579893349.30 151.4994 59.9984 32.0000 1.9974 1.9985 418.5683 418.8466 0.0419 -1.0000 -1.0000 1433069 1579893349.40 151.4994 59.9984 32.0000 1.9978 1.9989 418.4572 418.7372 0.0419 -1.0000 -1.0000 1433139 1579893349.50 151.4994 59.9984 32.0000 1.9980 1.9991 418.5588 418.8376 0.0418 -1.0000 -1.0000 1433199 1579893349.60 151.4994 59.9984 32.0000 1.9963 1.9974 418.6184 418.8985 0.0420 -1.0000 -1.0000 1433269 1579893349.70 151.4994 59.9984 32.0000 1.9958 1.9969 418.7527 419.0329 0.0420 -1.0000 -1.0000 1433359 1579893349.80 151.4994 59.9984 32.0000 1.9962 1.9973 418.8801 419.1613 0.0420 -1.0000 -1.0000 1433429 1579893349.90 151.4994 59.9984 32.0000 1.9969 1.9980 418.7508 419.0306 0.0420 -1.0000 -1.0000 1433489 1579893350.00 151.4429 59.9982 32.0000 1.9986 1.9997 418.4986 418.7789 0.0420 -1.0000 -1.0000 1433569 1579893350.10 151.3051 59.9975 32.0000 1.9981 1.9992 418.3950 418.6733 0.0419 -1.0000 -1.0000 1433629 1579893350.20 151.3051 59.9975 32.0000 1.9961 1.9972 418.3536 418.6333 0.0419 -1.0000 -1.0000 1433919 1579893350.30 151.3051 59.9975 32.0000 1.9944 1.9955 418.5746 418.8545 0.0419 -1.0000 -1.0000 1433989 1579893350.40 151.3051 59.9975 32.0000 1.9950 1.9961 418.7002 418.9793 0.0418 -1.0000 -1.0000 1434058 1579893350.50 151.3051 59.9975 32.0000 1.9951 1.9962 418.8720 419.1521 0.0420 -1.0000 -1.0000 1434118 1579893350.60 151.3051 59.9975 32.0000 1.9954 1.9965 418.7082 418.9887 0.0420 -1.0000 -1.0000 1434188 1579893350.70 151.4028 59.9975 32.0000 1.9981 1.9992 418.5415 418.8212 0.0419 -1.0000 -1.0000 1434248 1579893350.80 151.5419 59.9975 32.0000 1.9991 2.0002 418.5198 418.8003 0.0419 -1.0000 -1.0000 1434318 1579893350.90 151.5419 59.9975 32.0000 1.9969 1.9980 418.3637 418.6431 0.0420 -1.0000 -1.0000 1434388 1579893351.00 151.5419 59.9975 32.0000 1.9964 1.9975 418.6381 418.9186 0.0420 -1.0000 -1.0000 1434448 1579893351.10 151.5419 59.9975 32.0000 1.9958 1.9969 418.5629 418.8422 0.0419 -1.0000 -1.0000 1434518 1579893351.20 151.5419 59.9975 32.0000 1.9979 1.9990 418.4598 418.7397 0.0420 -1.0000 -1.0000 1434588 1579893351.30 151.7089 59.9975 32.0000 1.9969 1.9980 418.4472 418.7263 0.0418 -1.0000 -1.0000 1434858 1579893351.40 151.7089 59.9975 32.0000 1.9986 1.9997 418.5452 418.8249 0.0419 -1.0000 -1.0000 1434938 1579893351.50 151.7089 59.9975 32.0000 1.9968 1.9979 418.5636 418.8432 0.0419 -1.0000 -1.0000 1434998 1579893351.60 151.7089 59.9975 32.0000 1.9968 1.9979 418.8901 419.1708 0.0420 -1.0000 -1.0000 1435058 1579893351.70 151.7089 59.9975 32.0000 1.9956 1.9966 418.7437 419.0233 0.0419 -1.0000 -1.0000 1435138 1579893351.80 151.7089 59.9975 32.0000 1.9962 1.9972 418.6550 418.9344 0.0419 -1.0000 -1.0000 1435388 1579893351.90 151.7089 59.9975 32.0000 1.9963 1.9974 418.4978 418.7776 0.0420 -1.0000 -1.0000 1435448 1579893352.00 151.7089 59.9975 32.0000 1.9961 1.9972 418.3320 418.6120 0.0420 -1.0000 -1.0000 1435528 1579893352.10 151.7089 59.9975 32.0000 1.9959 1.9970 418.6229 418.9030 0.0420 -1.0000 -1.0000 1435587 1579893352.20 151.7089 59.9975 32.0000 1.9955 1.9966 418.8679 419.1494 0.0421 -1.0000 -1.0000 1435647 1579893352.30 151.7089 59.9975 32.0000 1.9977 1.9988 418.9118 419.1913 0.0419 -1.0000 -1.0000 1435828 1579893352.40 151.7089 59.9975 32.0000 1.9986 1.9997 418.7068 418.9879 0.0421 -1.0000 -1.0000 1435897 1579893352.50 151.4046 59.9975 32.0000 2.0001 2.0012 418.3084 418.5879 0.0419 -1.0000 -1.0000 1435957 1579893352.60 151.3749 59.9975 32.0000 1.9983 1.9994 418.4559 418.7356 0.0420 -1.0000 -1.0000 1436027 1579893352.70 151.3749 59.9975 32.0000 1.9978 1.9989 418.6411 418.9220 0.0420 -1.0000 -1.0000 1436097 1579893352.80 151.3749 59.9975 32.0000 1.9955 1.9966 418.6680 418.9471 0.0418 -1.0000 -1.0000 1436327 1579893352.90 151.3749 59.9975 32.0000 1.9947 1.9958 418.8229 419.1024 0.0419 -1.0000 -1.0000 1436397 1579893353.00 151.3014 59.9975 32.0000 1.9951 1.9962 418.6204 418.8995 0.0419 -1.0000 -1.0000 1436457 1579893353.10 151.3014 59.9975 32.0000 1.9947 1.9958 418.6706 418.9505 0.0419 -1.0000 -1.0000 1436527 1579893353.20 151.3014 59.9975 32.0000 1.9953 1.9964 418.6344 418.9146 0.0420 -1.0000 -1.0000 1436597 1579893353.30 151.3014 59.9975 32.0000 1.9961 1.9972 418.4538 418.7329 0.0419 -1.0000 -1.0000 1437087 1579893353.40 151.3014 59.9975 32.0000 1.9959 1.9970 418.4811 418.7611 0.0420 -1.0000 -1.0000 1437167 1579893353.50 151.3014 59.9975 32.0000 1.9955 1.9966 418.4514 418.7305 0.0419 -1.0000 -1.0000 1437227 1579893353.60 151.3014 59.9975 32.0000 1.9971 1.9982 418.4042 418.6846 0.0420 -1.0000 -1.0000 1437287 1579893353.70 151.8231 59.9975 32.0000 1.9985 1.9996 418.3456 418.6250 0.0419 -1.0000 -1.0000 1437357 1579893353.80 151.6713 59.9975 32.0000 1.9978 1.9989 418.4940 418.7739 0.0420 -1.0000 -1.0000 1437427 1579893353.90 151.6713 59.9975 32.0000 1.9957 1.9968 418.7736 419.0538 0.0420 -1.0000 -1.0000 1437556 1579893354.00 151.6713 59.9975 32.0000 1.9972 1.9983 418.7003 418.9804 0.0419 -1.0000 -1.0000 1437626 1579893354.10 151.6713 59.9975 32.0000 1.9952 1.9963 418.7196 418.9988 0.0419 -1.0000 -1.0000 1437687 1579893354.20 151.6713 59.9975 32.0000 1.9955 1.9966 418.6432 418.9234 0.0420 -1.0000 -1.0000 1437746 1579893354.30 151.6713 59.9975 32.0000 1.9966 1.9977 418.2861 418.5659 0.0419 -1.0000 -1.0000 1437826 1579893354.40 151.6713 59.9975 32.0000 1.9956 1.9967 418.3100 418.5895 0.0419 -1.0000 -1.0000 1438056 1579893354.50 151.6713 59.9975 32.0000 1.9961 1.9972 418.4559 418.7350 0.0418 -1.0000 -1.0000 1438116 1579893354.60 151.6713 59.9975 32.0000 1.9968 1.9979 418.5877 418.8674 0.0419 -1.0000 -1.0000 1438196 1579893354.70 151.5002 59.9975 32.0000 1.9960 1.9971 418.5729 418.8517 0.0417 -1.0000 -1.0000 1438256 1579893354.80 151.7454 59.9967 32.0000 1.9957 1.9968 418.5894 418.8692 0.0420 -1.0000 -1.0000 1438316 1579893354.90 151.7454 59.9967 32.0000 1.9961 1.9972 418.7509 419.0299 0.0418 -1.0000 -1.0000 1438576 1579893355.00 151.7454 59.9967 32.0000 1.9970 1.9981 418.7705 419.0505 0.0420 -1.0000 -1.0000 1438636 1579893355.10 151.7454 59.9967 32.0000 1.9976 1.9987 418.7830 419.0620 0.0418 -1.0000 -1.0000 1438696 1579893355.20 151.7454 59.9967 32.0000 1.9970 1.9981 418.5098 418.7886 0.0418 -1.0000 -1.0000 1438776 1579893355.30 151.6171 59.9967 32.0000 1.9978 1.9989 418.2222 418.5006 0.0418 -1.0000 -1.0000 1438836 1579893355.40 151.6171 59.9967 32.0000 1.9960 1.9971 418.6865 418.9668 0.0420 -1.0000 -1.0000 1439076 1579893355.50 151.6171 59.9967 32.0000 1.9943 1.9954 418.6722 418.9517 0.0420 -1.0000 -1.0000 1439146 1579893355.60 151.6171 59.9967 32.0000 1.9959 1.9970 418.7366 419.0166 0.0419 -1.0000 -1.0000 1439206 1579893355.70 151.6171 59.9967 32.0000 1.9969 1.9980 418.7034 418.9831 0.0419 -1.0000 -1.0000 1439276 1579893355.80 151.7174 59.9967 32.0000 1.9957 1.9968 418.6870 418.9669 0.0420 -1.0000 -1.0000 1439336 1579893355.90 151.8320 59.9967 32.0000 1.9966 1.9977 418.5610 418.8409 0.0419 -1.0000 -1.0000 1439575 1579893356.00 151.8320 59.9967 32.0000 1.9974 1.9985 418.4467 418.7260 0.0420 -1.0000 -1.0000 1439645 1579893356.10 151.8320 59.9967 32.0000 1.9989 2.0000 418.4867 418.7660 0.0418 -1.0000 -1.0000 1439705 1579893356.20 151.8320 59.9967 32.0000 1.9967 1.9978 418.7291 419.0099 0.0421 -1.0000 -1.0000 1439765 1579893356.30 151.8320 59.9967 32.0000 1.9963 1.9974 418.7943 419.0739 0.0418 -1.0000 -1.0000 1439845 1579893356.40 151.7143 59.9967 32.0000 1.9951 1.9962 418.8322 419.1124 0.0420 -1.0000 -1.0000 1440075 1579893356.50 151.4681 59.9967 32.0000 1.9953 1.9964 418.6800 418.9597 0.0419 -1.0000 -1.0000 1440135 1579893356.60 151.4681 59.9967 32.0000 1.9952 1.9963 418.6016 418.8813 0.0419 -1.0000 -1.0000 1440205 1579893356.70 151.4681 59.9967 32.0000 1.9958 1.9969 418.5591 418.8388 0.0419 -1.0000 -1.0000 1440275 1579893356.80 151.4681 59.9967 32.0000 1.9951 1.9962 418.4082 418.6885 0.0420 -1.0000 -1.0000 1440335 1579893356.90 151.4681 59.9967 32.0000 1.9961 1.9972 418.4282 418.7071 0.0418 -1.0000 -1.0000 1441085 1579893357.00 151.4681 59.9967 32.0000 1.9969 1.9980 418.4492 418.7294 0.0420 -1.0000 -1.0000 1441145 1579893357.10 151.4681 59.9967 32.0000 1.9975 1.9986 418.5502 418.8293 0.0418 -1.0000 -1.0000 1441215 1579893357.20 151.4681 59.9967 32.0000 1.9992 2.0003 418.2876 418.5664 0.0418 -1.0000 -1.0000 1441285 1579893357.30 151.4720 59.9967 32.0000 1.9974 1.9985 418.5791 418.8586 0.0419 -1.0000 -1.0000 1441344 1579893357.40 151.4785 59.9967 32.0000 1.9964 1.9975 418.6824 418.9627 0.0420 -1.0000 -1.0000 1441425 1579893357.50 151.5221 59.9967 32.0000 1.9958 1.9969 418.7071 418.9862 0.0418 -1.0000 -1.0000 1441485 1579893357.60 151.5221 59.9967 32.0000 1.9960 1.9971 418.6280 418.9078 0.0420 -1.0000 -1.0000 1441544 1579893357.70 151.5221 59.9967 32.0000 1.9966 1.9977 418.5429 418.8227 0.0419 -1.0000 -1.0000 1441614 1579893357.80 151.5221 59.9967 32.0000 1.9982 1.9993 418.4894 418.7689 0.0419 -1.0000 -1.0000 1441684 1579893357.90 151.5221 59.9967 32.0000 1.9964 1.9975 418.3298 418.6103 0.0421 -1.0000 -1.0000 1441744 1579893358.00 151.1891 59.9967 32.0000 1.9962 1.9973 418.4603 418.7406 0.0420 -1.0000 -1.0000 1441834 1579893358.10 151.1891 59.9967 32.0000 1.9960 1.9971 418.5691 418.8493 0.0420 -1.0000 -1.0000 1441894 1579893358.20 151.1891 59.9967 32.0000 1.9937 1.9948 418.4492 418.7284 0.0418 -1.0000 -1.0000 1441954 1579893358.30 151.1891 59.9967 32.0000 1.9951 1.9962 418.5066 418.7852 0.0418 -1.0000 -1.0000 1442024 1579893358.40 151.1891 59.9967 32.0000 1.9958 1.9969 418.4624 418.7412 0.0418 -1.0000 -1.0000 1442094 1579893358.50 151.5111 59.9967 32.0000 1.9956 1.9967 418.5419 418.8207 0.0419 -1.0000 -1.0000 1442154 1579893358.60 151.6231 59.9967 32.0000 1.9958 1.9969 418.4981 418.7778 0.0419 -1.0000 -1.0000 1442224 1579893358.70 151.6231 59.9967 32.0000 1.9956 1.9967 418.5742 418.8536 0.0419 -1.0000 -1.0000 1442284 1579893358.80 151.6231 59.9967 32.0000 1.9963 1.9974 418.6699 418.9503 0.0420 -1.0000 -1.0000 1442354 1579893358.90 151.6231 59.9967 32.0000 1.9947 1.9958 418.6956 418.9752 0.0419 -1.0000 -1.0000 1442424 1579893359.00 151.6231 59.9967 32.0000 1.9950 1.9961 418.5493 418.8296 0.0420 -1.0000 -1.0000 1442834 1579893359.10 151.6231 59.9967 32.0000 1.9962 1.9973 418.5286 418.8085 0.0419 -1.0000 -1.0000 1442894 1579893359.20 151.6231 59.9967 32.0000 1.9979 1.9990 418.5712 418.8510 0.0420 -1.0000 -1.0000 1442974 1579893359.30 151.6231 59.9967 32.0000 1.9974 1.9985 418.2767 418.5570 0.0421 -1.0000 -1.0000 1443034 1579893359.40 151.6231 59.9967 32.0000 1.9982 1.9993 418.4770 418.7580 0.0422 -1.0000 -1.0000 1443104 1579893359.50 151.6231 59.9967 32.0000 1.9961 1.9972 418.7725 419.0531 0.0420 -1.0000 -1.0000 1443173 1579893359.60 151.3942 59.9980 32.0000 1.9974 1.9985 419.0113 419.2918 0.0419 -1.0000 -1.0000 1443234 1579893359.70 151.3942 59.9980 32.0000 1.9948 1.9959 418.8043 419.0831 0.0418 -1.0000 -1.0000 1443304 1579893359.80 151.3942 59.9980 32.0000 1.9974 1.9985 418.4071 418.6851 0.0417 -1.0000 -1.0000 1443373 1579893359.90 151.3942 59.9980 32.0000 1.9976 1.9987 418.4524 418.7322 0.0420 -1.0000 -1.0000 1443433 1579893360.00 151.3942 59.9980 32.0000 1.9955 1.9966 418.6050 418.8840 0.0417 -1.0000 -1.0000 1443633 1579893360.10 151.3942 59.9980 32.0000 1.9957 1.9968 418.6799 418.9597 0.0420 -1.0000 -1.0000 1443693 1579893360.20 151.3942 59.9980 32.0000 1.9948 1.9959 418.7367 419.0174 0.0421 -1.0000 -1.0000 1443753 1579893360.30 151.2887 59.9980 32.0000 1.9940 1.9951 418.7399 419.0207 0.0421 -1.0000 -1.0000 1443833 1579893360.40 151.2887 59.9980 32.0000 1.9948 1.9959 418.7502 419.0299 0.0419 -1.0000 -1.0000 1443893 1579893360.50 151.2887 59.9980 32.0000 1.9969 1.9979 418.5457 418.8248 0.0418 -1.0000 -1.0000 1443953 1579893360.60 151.2887 59.9980 32.0000 1.9940 1.9951 418.4871 418.7678 0.0421 -1.0000 -1.0000 1444693 1579893360.70 151.2887 59.9980 32.0000 1.9947 1.9958 418.5134 418.7931 0.0420 -1.0000 -1.0000 1444753 1579893360.80 151.2887 59.9980 32.0000 1.9954 1.9965 418.5509 418.8306 0.0419 -1.0000 -1.0000 1444823 1579893360.90 151.7339 59.9980 32.0000 1.9950 1.9961 418.3757 418.6568 0.0422 -1.0000 -1.0000 1444893 1579893361.00 151.7339 59.9980 32.0000 1.9975 1.9986 418.4062 418.6856 0.0419 -1.0000 -1.0000 1444953 1579893361.10 151.7339 59.9980 32.0000 1.9990 2.0001 418.6641 418.9434 0.0418 -1.0000 -1.0000 1445023 1579893361.20 151.7339 59.9980 32.0000 1.9959 1.9970 418.8262 419.1068 0.0420 -1.0000 -1.0000 1445093 1579893361.30 151.7339 59.9980 32.0000 1.9952 1.9963 418.8245 419.1053 0.0421 -1.0000 -1.0000 1445152 1579893361.40 151.7339 59.9980 32.0000 1.9961 1.9972 418.6783 418.9600 0.0422 -1.0000 -1.0000 1445232 1579893361.50 151.5102 59.9980 32.0000 1.9963 1.9974 418.4150 418.6966 0.0422 -1.0000 -1.0000 1445293 1579893361.60 151.5102 59.9980 32.0000 1.9971 1.9982 418.4513 418.7320 0.0420 -1.0000 -1.0000 1445362 1579893361.70 151.5102 59.9980 32.0000 1.9959 1.9970 418.3160 418.5961 0.0420 -1.0000 -1.0000 1445432 1579893361.80 151.5102 59.9980 32.0000 1.9969 1.9980 418.4140 418.6942 0.0420 -1.0000 -1.0000 1445502 1579893361.90 151.5102 59.9980 32.0000 1.9962 1.9973 418.4140 418.6933 0.0419 -1.0000 -1.0000 1445562 1579893362.00 151.5585 59.9980 32.0000 1.9961 1.9972 418.3880 418.6675 0.0420 -1.0000 -1.0000 1445632 1579893362.10 151.5708 59.9980 32.0000 1.9959 1.9970 418.5585 418.8387 0.0419 -1.0000 -1.0000 1445702 1579893362.20 151.5708 59.9980 32.0000 1.9952 1.9963 418.6603 418.9388 0.0417 -1.0000 -1.0000 1445762 1579893362.30 151.5708 59.9980 32.0000 1.9950 1.9961 418.9600 419.2400 0.0420 -1.0000 -1.0000 1445832 1579893362.40 151.5708 59.9980 32.0000 1.9956 1.9967 418.7338 419.0144 0.0420 -1.0000 -1.0000 1445902 1579893362.50 151.5708 59.9980 32.0000 1.9984 1.9995 418.6195 418.9000 0.0420 -1.0000 -1.0000 1445962 1579893362.60 151.5708 59.9980 32.0000 1.9977 1.9988 418.3107 418.5901 0.0419 -1.0000 -1.0000 1446062 1579893362.70 151.4868 59.9980 32.0000 1.9949 1.9960 418.7381 419.0184 0.0421 -1.0000 -1.0000 1446122 1579893362.80 151.4868 59.9980 32.0000 1.9969 1.9980 418.9330 419.2141 0.0421 -1.0000 -1.0000 1446192 1579893362.90 151.4868 59.9980 32.0000 1.9977 1.9989 418.7795 419.0606 0.0420 -1.0000 -1.0000 1446262 1579893363.00 151.4868 59.9980 32.0000 1.9976 1.9987 418.5568 418.8364 0.0419 -1.0000 -1.0000 1446342 1579893363.10 151.4868 59.9980 32.0000 1.9962 1.9973 418.5459 418.8264 0.0420 -1.0000 -1.0000 1446582 1579893363.20 151.5482 59.9980 32.0000 1.9953 1.9964 418.5273 418.8075 0.0420 -1.0000 -1.0000 1446662 1579893363.30 151.5758 59.9980 32.0000 1.9947 1.9958 418.6077 418.8870 0.0418 -1.0000 -1.0000 1446722 1579893363.40 151.5758 59.9980 32.0000 1.9952 1.9962 418.5873 418.8673 0.0420 -1.0000 -1.0000 1446792 1579893363.50 151.5758 59.9980 32.0000 1.9955 1.9966 418.5962 418.8766 0.0421 -1.0000 -1.0000 1446852 1579893363.60 151.5758 59.9980 32.0000 1.9957 1.9968 418.6562 418.9367 0.0420 -1.0000 -1.0000 1447861 1579893363.70 151.5742 59.9980 32.0000 1.9955 1.9966 418.7460 419.0270 0.0421 -1.0000 -1.0000 1447931 1579893363.80 151.5338 59.9980 32.0000 1.9966 1.9977 418.5239 418.8033 0.0418 -1.0000 -1.0000 1448001 1579893363.90 151.5338 59.9980 32.0000 1.9967 1.9978 418.3930 418.6726 0.0420 -1.0000 -1.0000 1448061 1579893364.00 151.5338 59.9980 32.0000 1.9965 1.9976 418.2415 418.5220 0.0420 -1.0000 -1.0000 1448131 1579893364.10 151.5338 59.9980 32.0000 1.9977 1.9988 418.5926 418.8726 0.0420 -1.0000 -1.0000 1448231 1579893364.20 151.5338 59.9980 32.0000 1.9956 1.9967 418.6215 418.9019 0.0420 -1.0000 -1.0000 1448291 1579893364.30 151.4557 59.9980 32.0000 1.9969 1.9980 418.5179 418.7979 0.0420 -1.0000 -1.0000 1448361 1579893364.40 151.4557 59.9980 32.0000 1.9985 1.9996 418.3578 418.6384 0.0421 -1.0000 -1.0000 1448421 1579893364.50 151.4557 59.9980 32.0000 1.9972 1.9983 418.5995 418.8790 0.0419 -1.0000 -1.0000 1448491 1579893364.60 151.4557 59.9980 32.0000 1.9955 1.9966 418.8252 419.1054 0.0420 -1.0000 -1.0000 1448561 1579893364.70 151.4557 59.9980 32.0000 1.9960 1.9971 418.7647 419.0455 0.0421 -1.0000 -1.0000 1448621 1579893364.80 151.4538 59.9969 32.0000 1.9966 1.9977 418.6844 418.9651 0.0421 -1.0000 -1.0000 1448681 1579893364.90 151.4508 59.9952 32.0000 1.9967 1.9978 418.4837 418.7646 0.0420 -1.0000 -1.0000 1448760 1579893365.00 151.4508 59.9952 32.0000 1.9962 1.9973 418.3725 418.6516 0.0418 -1.0000 -1.0000 1448821 1579893365.10 151.4508 59.9952 32.0000 1.9969 1.9980 418.4432 418.7234 0.0421 -1.0000 -1.0000 1448891 1579893365.20 151.4508 59.9952 32.0000 1.9970 1.9981 418.5929 418.8745 0.0422 -1.0000 -1.0000 1449070 1579893365.30 151.4508 59.9952 32.0000 1.9970 1.9981 418.6993 418.9796 0.0420 -1.0000 -1.0000 1449130 1579893365.40 151.4538 59.9952 32.0000 1.9970 1.9981 418.6990 418.9794 0.0420 -1.0000 -1.0000 1449210 1579893365.50 151.5310 59.9952 32.0000 1.9979 1.9990 418.6730 418.9534 0.0421 -1.0000 -1.0000 1449270 1579893365.60 151.5310 59.9952 32.0000 1.9969 1.9980 418.5201 418.8005 0.0420 -1.0000 -1.0000 1449340 1579893365.70 151.5310 59.9952 32.0000 1.9984 1.9995 418.3616 418.6418 0.0421 -1.0000 -1.0000 1449410 1579893365.80 151.5310 59.9952 32.0000 1.9968 1.9979 418.5846 418.8656 0.0421 -1.0000 -1.0000 1449470 1579893365.90 151.5310 59.9952 32.0000 1.9968 1.9979 418.8396 419.1196 0.0419 -1.0000 -1.0000 1449540 1579893366.00 151.5105 59.9952 32.0000 1.9975 1.9986 418.7899 419.0700 0.0420 -1.0000 -1.0000 1449610 1579893366.10 151.5089 59.9952 32.0000 1.9974 1.9985 418.6698 418.9519 0.0424 -1.0000 -1.0000 1449670 1579893366.20 151.5089 59.9952 32.0000 1.9976 1.9987 418.4774 418.7581 0.0420 -1.0000 -1.0000 1450060 1579893366.30 151.5089 59.9952 32.0000 1.9995 2.0006 418.3482 418.6277 0.0420 -1.0000 -1.0000 1450130 1579893366.40 151.5089 59.9952 32.0000 1.9975 1.9986 418.5674 418.8473 0.0420 -1.0000 -1.0000 1450190 1579893366.50 151.5461 59.9952 32.0000 1.9960 1.9971 418.6043 418.8844 0.0420 -1.0000 -1.0000 1450260 1579893366.60 151.6733 59.9952 32.0000 1.9966 1.9977 418.2944 418.5749 0.0420 -1.0000 -1.0000 1450330 1579893366.70 151.6733 59.9952 32.0000 1.9968 1.9979 418.4974 418.7767 0.0418 -1.0000 -1.0000 1450590 1579893366.80 151.6733 59.9952 32.0000 1.9953 1.9964 418.7702 419.0498 0.0420 -1.0000 -1.0000 1450659 1579893366.90 151.6733 59.9952 32.0000 1.9959 1.9970 418.7761 419.0568 0.0420 -1.0000 -1.0000 1450729 1579893367.00 151.6733 59.9952 32.0000 1.9954 1.9965 418.7838 419.0664 0.0423 -1.0000 -1.0000 1450799 1579893367.10 151.5148 59.9952 32.0000 1.9936 1.9947 418.7211 419.0025 0.0421 -1.0000 -1.0000 1450859 1579893367.20 151.5148 59.9952 32.0000 1.9948 1.9959 418.7014 418.9823 0.0421 -1.0000 -1.0000 1450929 1579893367.30 151.5148 59.9952 32.0000 1.9957 1.9968 418.6676 418.9472 0.0419 -1.0000 -1.0000 1450999 1579893367.40 151.5148 59.9952 32.0000 1.9961 1.9972 418.6907 418.9710 0.0421 -1.0000 -1.0000 1451069 1579893367.50 151.5148 59.9952 32.0000 1.9969 1.9980 418.5618 418.8429 0.0421 -1.0000 -1.0000 1451139 1579893367.60 151.3885 59.9952 32.0000 1.9975 1.9986 418.4081 418.6895 0.0421 -1.0000 -1.0000 1451199 1579893367.70 151.3885 59.9952 32.0000 1.9960 1.9971 418.3628 418.6425 0.0419 -1.0000 -1.0000 1451269 1579893367.80 151.3845 59.9952 32.0000 1.9967 1.9978 418.4875 418.7677 0.0421 -1.0000 -1.0000 1451329 1579893367.90 151.3540 59.9952 32.0000 1.9950 1.9961 418.4984 418.7796 0.0421 -1.0000 -1.0000 1451389 1579893368.00 151.3540 59.9952 32.0000 1.9965 1.9976 418.5965 418.8767 0.0420 -1.0000 -1.0000 1451469 1579893368.10 151.3540 59.9952 32.0000 1.9954 1.9965 418.6277 418.9084 0.0421 -1.0000 -1.0000 1451529 1579893368.20 151.3603 59.9952 32.0000 1.9952 1.9963 418.6821 418.9622 0.0420 -1.0000 -1.0000 1451609 1579893368.30 151.3603 59.9952 32.0000 1.9961 1.9972 418.7915 419.0719 0.0420 -1.0000 -1.0000 1451679 1579893368.40 151.3603 59.9952 32.0000 1.9958 1.9969 418.7353 419.0150 0.0419 -1.0000 -1.0000 1451739 1579893368.50 151.3603 59.9952 32.0000 1.9959 1.9970 418.8196 419.0991 0.0419 -1.0000 -1.0000 1451809 1579893368.60 151.3603 59.9952 32.0000 1.9965 1.9976 418.5899 418.8701 0.0420 -1.0000 -1.0000 1451879 1579893368.70 151.3603 59.9952 32.0000 1.9991 2.0002 418.3000 418.5777 0.0417 -1.0000 -1.0000 1452169 1579893368.80 151.3603 59.9952 32.0000 1.9992 2.0003 418.5666 418.8457 0.0419 -1.0000 -1.0000 1452229 1579893368.90 151.3370 59.9952 32.0000 1.9972 1.9983 418.8537 419.1338 0.0420 -1.0000 -1.0000 1452299 1579893369.00 151.2928 59.9952 32.0000 1.9958 1.9969 418.8393 419.1188 0.0419 -1.0000 -1.0000 1452369 1579893369.10 151.2928 59.9952 32.0000 1.9961 1.9972 418.6764 418.9565 0.0421 -1.0000 -1.0000 1452429 1579893369.20 151.2928 59.9952 32.0000 1.9954 1.9965 418.7531 419.0317 0.0418 -1.0000 -1.0000 1452508 1579893369.30 151.2928 59.9952 32.0000 2.0000 2.0011 418.5841 418.8639 0.0420 -1.0000 -1.0000 1452628 1579893369.40 151.5020 59.9952 32.0000 1.9978 1.9989 418.5308 418.8101 0.0418 -1.0000 -1.0000 1452709 1579893369.50 151.5020 59.9952 32.0000 1.9976 1.9987 418.3969 418.6763 0.0419 -1.0000 -1.0000 1452768 1579893369.60 151.5020 59.9952 32.0000 1.9970 1.9981 418.4474 418.7275 0.0420 -1.0000 -1.0000 1452828 1579893369.70 151.5020 59.9952 32.0000 1.9965 1.9976 418.7441 419.0245 0.0420 -1.0000 -1.0000 1452898 1579893369.80 151.5020 59.9952 32.0000 1.9958 1.9969 418.6441 418.9241 0.0420 -1.0000 -1.0000 1453408 1579893369.90 151.6350 59.9949 32.0000 1.9953 1.9964 418.6126 418.8922 0.0419 -1.0000 -1.0000 1453478 1579893370.00 151.6626 59.9948 32.0000 1.9950 1.9961 418.5786 418.8570 0.0418 -1.0000 -1.0000 1453558 1579893370.10 151.6626 59.9948 32.0000 1.9965 1.9976 418.6874 418.9674 0.0419 -1.0000 -1.0000 1453618 1579893370.20 151.6626 59.9948 32.0000 1.9974 1.9985 418.8290 419.1085 0.0419 -1.0000 -1.0000 1453678 1579893370.30 151.6626 59.9948 32.0000 1.9961 1.9972 418.6546 418.9345 0.0419 -1.0000 -1.0000 1453758 1579893370.40 151.6626 59.9948 32.0000 1.9973 1.9984 418.4992 418.7796 0.0422 -1.0000 -1.0000 1453818 1579893370.50 151.6626 59.9948 32.0000 1.9974 1.9985 418.3481 418.6272 0.0419 -1.0000 -1.0000 1453878 1579893370.60 151.6626 59.9948 32.0000 1.9957 1.9968 418.2852 418.5660 0.0420 -1.0000 -1.0000 1453948 1579893370.70 151.5373 59.9948 32.0000 1.9964 1.9975 418.3424 418.6221 0.0420 -1.0000 -1.0000 1454018 1579893370.80 151.6104 59.9948 32.0000 1.9970 1.9981 418.7354 419.0149 0.0419 -1.0000 -1.0000 1454228 1579893370.90 151.6104 59.9948 32.0000 1.9963 1.9974 418.6933 418.9737 0.0420 -1.0000 -1.0000 1454298 1579893371.00 151.6104 59.9948 32.0000 1.9959 1.9970 418.7831 419.0629 0.0419 -1.0000 -1.0000 1454358 1579893371.10 151.6135 59.9948 32.0000 1.9964 1.9975 418.6529 418.9328 0.0419 -1.0000 -1.0000 1454418 1579893371.20 151.6422 59.9948 32.0000 1.9963 1.9974 418.6744 418.9545 0.0420 -1.0000 -1.0000 1454498 1579893371.30 151.6422 59.9948 32.0000 1.9966 1.9977 418.6908 418.9714 0.0420 -1.0000 -1.0000 1454627 1579893371.40 151.6422 59.9948 32.0000 1.9971 1.9982 418.4043 418.6831 0.0418 -1.0000 -1.0000 1454698 1579893371.50 151.6426 59.9948 32.0000 1.9972 1.9983 418.4527 418.7321 0.0419 -1.0000 -1.0000 1454767 1579893371.60 151.6429 59.9948 32.0000 1.9964 1.9975 418.4137 418.6934 0.0420 -1.0000 -1.0000 1454827 1579893371.70 151.6429 59.9948 32.0000 1.9955 1.9966 418.5258 418.8063 0.0420 -1.0000 -1.0000 1454897 1579893371.80 151.6429 59.9948 32.0000 1.9960 1.9971 418.6748 418.9550 0.0420 -1.0000 -1.0000 1455397 1579893371.90 151.6429 59.9948 32.0000 1.9965 1.9976 418.5387 418.8194 0.0421 -1.0000 -1.0000 1455457 1579893372.00 151.6429 59.9948 32.0000 1.9974 1.9985 418.6756 418.9561 0.0420 -1.0000 -1.0000 1455527 1579893372.10 151.4702 59.9948 32.0000 1.9967 1.9978 418.6633 418.9438 0.0420 -1.0000 -1.0000 1455597 1579893372.20 151.4702 59.9948 32.0000 1.9966 1.9977 418.3777 418.6578 0.0420 -1.0000 -1.0000 1455657 1579893372.30 151.4702 59.9948 32.0000 1.9979 1.9990 418.3638 418.6432 0.0419 -1.0000 -1.0000 1455897 1579893372.40 151.4702 59.9948 32.0000 1.9978 1.9989 418.3655 418.6446 0.0418 -1.0000 -1.0000 1455957 1579893372.50 151.4702 59.9948 32.0000 1.9967 1.9978 418.4371 418.7176 0.0421 -1.0000 -1.0000 1456027 1579893372.60 151.5297 59.9948 32.0000 1.9956 1.9967 418.8439 419.1241 0.0419 -1.0000 -1.0000 1456097 1579893372.70 151.5468 59.9948 32.0000 1.9957 1.9968 418.9464 419.2281 0.0422 -1.0000 -1.0000 1456157 1579893372.80 151.5468 59.9948 32.0000 1.9953 1.9964 418.8020 419.0814 0.0419 -1.0000 -1.0000 1456646 1579893372.90 151.5468 59.9948 32.0000 1.9974 1.9985 418.5156 418.7956 0.0420 -1.0000 -1.0000 1456716 1579893373.00 151.5468 59.9948 32.0000 1.9964 1.9975 418.3747 418.6550 0.0420 -1.0000 -1.0000 1456776 1579893373.10 151.5468 59.9948 32.0000 1.9952 1.9963 418.7780 419.0577 0.0419 -1.0000 -1.0000 1456846 1579893373.20 151.6963 59.9948 32.0000 1.9956 1.9967 418.6358 418.9159 0.0420 -1.0000 -1.0000 1456916 1579893373.30 151.6963 59.9948 32.0000 1.9971 1.9982 418.6513 418.9313 0.0420 -1.0000 -1.0000 1456976 1579893373.40 151.6963 59.9948 32.0000 1.9972 1.9983 418.3764 418.6569 0.0421 -1.0000 -1.0000 1457056 1579893373.50 151.6963 59.9948 32.0000 1.9976 1.9987 418.4184 418.6990 0.0421 -1.0000 -1.0000 1457116 1579893373.60 151.6963 59.9948 32.0000 1.9966 1.9977 418.4871 418.7672 0.0419 -1.0000 -1.0000 1457176 1579893373.70 151.5455 59.9948 32.0000 1.9965 1.9976 418.7967 419.0766 0.0420 -1.0000 -1.0000 1457256 1579893373.80 151.4884 59.9948 32.0000 1.9975 1.9986 418.7696 419.0491 0.0419 -1.0000 -1.0000 1457316 1579893373.90 151.4884 59.9948 32.0000 1.9982 1.9993 418.3720 418.6514 0.0419 -1.0000 -1.0000 1457376 1579893374.00 151.4884 59.9948 32.0000 1.9981 1.9992 418.4758 418.7552 0.0419 -1.0000 -1.0000 1457446 1579893374.10 151.4884 59.9948 32.0000 1.9978 1.9989 418.9004 419.1813 0.0421 -1.0000 -1.0000 1457526 1579893374.20 151.4884 59.9948 32.0000 1.9950 1.9961 418.6359 418.9167 0.0421 -1.0000 -1.0000 1457586 1579893374.30 151.3621 59.9948 32.0000 1.9955 1.9966 418.5538 418.8335 0.0419 -1.0000 -1.0000 1457656 1579893374.40 151.3621 59.9948 32.0000 1.9967 1.9978 418.5873 418.8682 0.0420 -1.0000 -1.0000 1457836 1579893374.50 151.3621 59.9948 32.0000 1.9975 1.9986 418.4370 418.7169 0.0420 -1.0000 -1.0000 1457896 1579893374.60 151.3621 59.9948 32.0000 1.9973 1.9984 418.4921 418.7740 0.0423 -1.0000 -1.0000 1457966 1579893374.70 151.3621 59.9948 32.0000 1.9964 1.9975 418.3906 418.6708 0.0421 -1.0000 -1.0000 1458026 1579893374.80 151.6533 59.9977 32.0000 1.9972 1.9983 418.3283 418.6085 0.0420 -1.0000 -1.0000 1458096 1579893374.90 151.6933 59.9981 32.0000 1.9962 1.9973 418.3091 418.5896 0.0421 -1.0000 -1.0000 1458385 1579893375.00 151.6933 59.9981 32.0000 1.9967 1.9978 418.3079 418.5886 0.0421 -1.0000 -1.0000 1458445 1579893375.10 151.6933 59.9981 32.0000 1.9980 1.9991 418.4512 418.7318 0.0421 -1.0000 -1.0000 1458505 1579893375.20 151.6933 59.9981 32.0000 1.9963 1.9974 418.8519 419.1327 0.0420 -1.0000 -1.0000 1458585 1579893375.30 151.6933 59.9981 32.0000 1.9966 1.9977 418.7246 419.0049 0.0421 -1.0000 -1.0000 1458645 1579893375.40 151.6933 59.9981 32.0000 1.9966 1.9977 418.6476 418.9280 0.0420 -1.0000 -1.0000 1459145 1579893375.50 151.6690 59.9981 32.0000 1.9972 1.9983 418.4926 418.7729 0.0421 -1.0000 -1.0000 1459215 1579893375.60 151.6690 59.9981 32.0000 1.9964 1.9975 418.4066 418.6873 0.0420 -1.0000 -1.0000 1459275 1579893375.70 151.6690 59.9981 32.0000 1.9977 1.9988 418.5005 418.7802 0.0419 -1.0000 -1.0000 1459365 1579893375.80 151.6690 59.9981 32.0000 1.9959 1.9970 418.8898 419.1705 0.0420 -1.0000 -1.0000 1459425 1579893375.90 151.6690 59.9981 32.0000 1.9961 1.9972 418.8642 419.1450 0.0421 -1.0000 -1.0000 1459605 1579893376.00 151.4170 59.9981 32.0000 1.9978 1.9989 418.5095 418.7892 0.0419 -1.0000 -1.0000 1459675 1579893376.10 151.3162 59.9981 32.0000 1.9970 1.9981 418.3228 418.6028 0.0420 -1.0000 -1.0000 1459735 1579893376.20 151.3162 59.9981 32.0000 1.9968 1.9979 418.5150 418.7951 0.0420 -1.0000 -1.0000 1459795 1579893376.30 151.3162 59.9981 32.0000 1.9949 1.9960 418.6516 418.9325 0.0420 -1.0000 -1.0000 1459915 1579893376.40 151.3162 59.9981 32.0000 1.9962 1.9973 418.5574 418.8358 0.0418 -1.0000 -1.0000 1500134 1579893376.50 151.3162 59.9981 32.0000 1.9967 1.9978 418.5634 418.8427 0.0419 -1.0000 -1.0000 1500205 1579893376.60 151.3073 59.9981 32.0000 1.9971 1.9982 418.4923 418.7720 0.0420 -1.0000 -1.0000 1500274 1579893376.70 151.3073 59.9981 32.0000 1.9974 1.9985 418.4155 418.6963 0.0420 -1.0000 -1.0000 1500334 1579893376.80 151.3073 59.9981 32.0000 1.9965 1.9976 418.3689 418.6489 0.0420 -1.0000 -1.0000 1500394 1579893376.90 151.3073 59.9981 32.0000 1.9960 1.9971 418.4553 418.7356 0.0420 -1.0000 -1.0000 1500474 1579893377.00 151.3073 59.9981 32.0000 1.9958 1.9969 418.3606 418.6418 0.0423 -1.0000 -1.0000 1501144 1579893377.10 151.4159 59.9981 32.0000 1.9950 1.9961 418.5703 418.8514 0.0420 -1.0000 -1.0000 1501204 1579893377.20 151.4159 59.9981 32.0000 1.9955 1.9966 418.6425 418.9218 0.0420 -1.0000 -1.0000 1501284 1579893377.30 151.4159 59.9981 32.0000 1.9951 1.9962 418.6214 418.9020 0.0420 -1.0000 -1.0000 1501344 1579893377.40 151.4159 59.9981 32.0000 1.9953 1.9964 418.6465 418.9267 0.0420 -1.0000 -1.0000 1501434 1579893377.50 151.4159 59.9981 32.0000 1.9965 1.9976 418.5039 418.7842 0.0420 -1.0000 -1.0000 1501494 1579893377.60 151.4159 59.9981 32.0000 1.9984 1.9995 418.6782 418.9588 0.0421 -1.0000 -1.0000 1501554 1579893377.70 151.4159 59.9981 32.0000 1.9987 1.9998 418.5098 418.7913 0.0422 -1.0000 -1.0000 1501634 1579893377.80 151.4674 59.9981 32.0000 1.9970 1.9981 418.3083 418.5893 0.0421 -1.0000 -1.0000 1501694 1579893377.90 151.4674 59.9981 32.0000 1.9963 1.9974 418.3289 418.6092 0.0421 -1.0000 -1.0000 1501754 1579893378.00 151.4674 59.9981 32.0000 1.9954 1.9965 418.4666 418.7457 0.0418 -1.0000 -1.0000 1501824 1579893378.10 151.4674 59.9981 32.0000 1.9942 1.9953 418.5020 418.7816 0.0420 -1.0000 -1.0000 1501894 1579893378.20 151.4674 59.9981 32.0000 1.9946 1.9957 418.6666 418.9461 0.0418 -1.0000 -1.0000 1501954 1579893378.30 151.3690 59.9981 32.0000 1.9959 1.9970 418.7646 419.0452 0.0421 -1.0000 -1.0000 1502024 1579893378.40 151.3432 59.9981 32.0000 1.9958 1.9969 418.7393 419.0204 0.0421 -1.0000 -1.0000 1502173 1579893378.50 151.3432 59.9981 32.0000 1.9971 1.9982 418.4404 418.7210 0.0421 -1.0000 -1.0000 1502353 1579893378.60 151.3432 59.9981 32.0000 1.9978 1.9989 418.4465 418.7261 0.0420 -1.0000 -1.0000 1502423 1579893378.70 151.3432 59.9981 32.0000 1.9974 1.9985 418.8024 419.0839 0.0422 -1.0000 -1.0000 1502483 1579893378.80 151.3432 59.9981 32.0000 1.9959 1.9970 418.8464 419.1274 0.0421 -1.0000 -1.0000 1502553 1579893378.90 151.3432 59.9981 32.0000 1.9976 1.9987 418.7801 419.0604 0.0420 -1.0000 -1.0000 1502633 1579893379.00 151.3432 59.9981 32.0000 1.9967 1.9978 418.4335 418.7135 0.0420 -1.0000 -1.0000 1502863 1579893379.10 151.3432 59.9981 32.0000 1.9954 1.9965 418.3070 418.5869 0.0420 -1.0000 -1.0000 1502933 1579893379.20 151.3432 59.9981 32.0000 1.9958 1.9969 418.4508 418.7303 0.0420 -1.0000 -1.0000 1503013 1579893379.30 151.3432 59.9981 32.0000 1.9947 1.9958 418.8332 419.1135 0.0420 -1.0000 -1.0000 1503073 1579893379.40 151.4293 59.9981 32.0000 1.9954 1.9965 418.8708 419.1513 0.0420 -1.0000 -1.0000 1503143 1579893379.50 151.4594 59.9981 32.0000 1.9964 1.9975 418.7758 419.0573 0.0423 -1.0000 -1.0000 1503343 1579893379.60 151.4594 59.9981 32.0000 1.9969 1.9980 418.6524 418.9322 0.0418 -1.0000 -1.0000 1503403 1579893379.70 151.4594 59.9981 32.0000 1.9962 1.9973 418.6417 418.9202 0.0418 -1.0000 -1.0000 1503473 1579893379.80 151.4594 59.9981 32.0000 1.9965 1.9976 418.7709 419.0513 0.0420 -1.0000 -1.0000 1503543 1579893379.90 151.4594 59.9981 32.0000 1.9966 1.9977 418.8432 419.1240 0.0420 -1.0000 -1.0000 1503603 1579893380.00 151.4396 60.0008 32.0000 1.9987 1.9998 418.7828 419.0630 0.0421 -1.0000 -1.0000 1503713 1579893380.10 151.4396 60.0008 32.0000 1.9974 1.9985 418.5096 418.7904 0.0420 -1.0000 -1.0000 1503852 1579893380.20 151.4396 60.0008 32.0000 1.9970 1.9981 418.3583 418.6385 0.0420 -1.0000 -1.0000 1503913 1579893380.30 151.4396 60.0008 32.0000 1.9985 1.9996 418.3778 418.6581 0.0421 -1.0000 -1.0000 1503982 1579893380.40 151.4396 60.0008 32.0000 1.9957 1.9968 418.6746 418.9554 0.0421 -1.0000 -1.0000 1504052 1579893380.50 151.5688 60.0008 32.0000 1.9956 1.9967 418.8180 419.0983 0.0420 -1.0000 -1.0000 1504113 1579893380.60 151.6317 60.0008 32.0000 1.9936 1.9947 418.6753 418.9562 0.0421 -1.0000 -1.0000 1504902 1579893380.70 151.6317 60.0008 32.0000 1.9954 1.9965 418.3146 418.5952 0.0421 -1.0000 -1.0000 1504962 1579893380.80 151.6317 60.0008 32.0000 1.9960 1.9971 418.2428 418.5234 0.0421 -1.0000 -1.0000 1505022 1579893380.90 151.6317 60.0008 32.0000 1.9952 1.9963 418.4779 418.7579 0.0420 -1.0000 -1.0000 1505112 1579893381.00 151.6122 60.0008 32.0000 1.9953 1.9964 418.7429 419.0233 0.0420 -1.0000 -1.0000 1505172 1579893381.10 151.4351 60.0008 32.0000 1.9954 1.9965 418.6739 418.9549 0.0421 -1.0000 -1.0000 1505242 1579893381.20 151.4351 60.0008 32.0000 1.9971 1.9982 418.5189 418.7993 0.0420 -1.0000 -1.0000 1505312 1579893381.30 151.4351 60.0008 32.0000 1.9956 1.9967 418.4720 418.7523 0.0420 -1.0000 -1.0000 1505372 1579893381.40 151.4351 60.0008 32.0000 1.9953 1.9964 418.2807 418.5608 0.0420 -1.0000 -1.0000 1505452 1579893381.50 151.4351 60.0008 32.0000 1.9968 1.9979 418.6331 418.9137 0.0421 -1.0000 -1.0000 1505512 1579893381.60 151.5987 60.0008 32.0000 1.9964 1.9975 418.7258 419.0037 0.0417 -1.0000 -1.0000 1505572 1579893381.70 151.5987 60.0008 32.0000 1.9957 1.9968 418.7501 419.0297 0.0420 -1.0000 -1.0000 1505652 1579893381.80 151.5987 60.0008 32.0000 1.9962 1.9973 418.7382 419.0192 0.0421 -1.0000 -1.0000 1505712 1579893381.90 151.5987 60.0008 32.0000 1.9982 1.9993 418.6574 418.9367 0.0419 -1.0000 -1.0000 1505771 1579893382.00 151.5987 60.0008 32.0000 1.9971 1.9982 418.3795 418.6601 0.0422 -1.0000 -1.0000 1505851 1579893382.10 151.5987 60.0008 32.0000 1.9970 1.9981 418.5055 418.7866 0.0421 -1.0000 -1.0000 1505912 1579893382.20 151.4023 60.0008 32.0000 1.9957 1.9968 418.7635 419.0434 0.0420 -1.0000 -1.0000 1505971 1579893382.30 151.4023 60.0008 32.0000 1.9954 1.9965 418.8365 419.1169 0.0420 -1.0000 -1.0000 1506041 1579893382.40 151.4023 60.0008 32.0000 1.9955 1.9966 418.7923 419.0719 0.0418 -1.0000 -1.0000 1506112 1579893382.50 151.4023 60.0008 32.0000 1.9951 1.9962 418.5530 418.8323 0.0419 -1.0000 -1.0000 1506171 1579893382.60 151.4023 60.0008 32.0000 1.9973 1.9984 418.2940 418.5735 0.0419 -1.0000 -1.0000 1506381 1579893382.70 151.4023 60.0008 32.0000 1.9969 1.9980 418.3395 418.6192 0.0419 -1.0000 -1.0000 1506441 1579893382.80 151.4274 60.0008 32.0000 1.9966 1.9977 418.3312 418.6104 0.0419 -1.0000 -1.0000 1506501 1579893382.90 151.4274 60.0008 32.0000 1.9960 1.9971 418.7638 419.0429 0.0419 -1.0000 -1.0000 1506581 1579893383.00 151.4274 60.0008 32.0000 1.9944 1.9955 418.6239 418.9039 0.0419 -1.0000 -1.0000 1506641 1579893383.10 151.4274 60.0008 32.0000 1.9961 1.9972 418.6394 418.9190 0.0419 -1.0000 -1.0000 1506701 1579893383.20 151.4274 60.0008 32.0000 1.9949 1.9960 418.7496 419.0288 0.0419 -1.0000 -1.0000 1507570 1579893383.30 151.4274 60.0008 32.0000 1.9962 1.9973 418.6338 418.9136 0.0419 -1.0000 -1.0000 1507631 1579893383.40 151.6188 60.0008 32.0000 1.9977 1.9988 418.6345 418.9143 0.0420 -1.0000 -1.0000 1507701 1579893383.50 151.6188 60.0008 32.0000 1.9975 1.9986 418.3855 418.6654 0.0421 -1.0000 -1.0000 1507770 1579893383.60 151.6188 60.0008 32.0000 1.9986 1.9997 418.7783 419.0585 0.0419 -1.0000 -1.0000 1507831 1579893383.70 151.6188 60.0008 32.0000 1.9967 1.9978 418.7465 419.0257 0.0418 -1.0000 -1.0000 1507901 1579893383.80 151.6188 60.0008 32.0000 1.9955 1.9966 418.7731 419.0527 0.0420 -1.0000 -1.0000 1507960 1579893383.90 151.6188 60.0008 32.0000 1.9951 1.9962 418.8774 419.1581 0.0420 -1.0000 -1.0000 1508030 1579893384.00 151.2293 60.0008 32.0000 1.9960 1.9971 418.4842 418.7628 0.0419 -1.0000 -1.0000 1508100 1579893384.10 151.2293 60.0008 32.0000 1.9969 1.9980 418.4270 418.7070 0.0419 -1.0000 -1.0000 1508160 1579893384.20 151.2293 60.0008 32.0000 1.9965 1.9976 418.4669 418.7460 0.0419 -1.0000 -1.0000 1508680 1579893384.30 151.2293 60.0008 32.0000 1.9963 1.9974 418.5653 418.8465 0.0421 -1.0000 -1.0000 1508750 1579893384.40 151.2293 60.0008 32.0000 1.9941 1.9952 418.4490 418.7288 0.0419 -1.0000 -1.0000 1508820 1579893384.50 151.3556 60.0008 32.0000 1.9954 1.9965 418.5975 418.8755 0.0416 -1.0000 -1.0000 1508880 1579893384.60 151.3907 60.0008 32.0000 1.9933 1.9943 418.4279 418.7057 0.0417 -1.0000 -1.0000 1508950 1579893384.70 151.3907 60.0008 32.0000 1.9941 1.9952 418.4679 418.7468 0.0418 -1.0000 -1.0000 1509020 1579893384.80 151.3907 60.0008 32.0000 1.9943 1.9954 418.7788 419.0591 0.0420 -1.0000 -1.0000 1509080 1579893384.90 151.3907 60.0008 32.0000 1.9965 1.9976 418.7544 419.0343 0.0420 -1.0000 -1.0000 1509160 1579893385.00 151.3907 60.0008 32.0000 1.9971 1.9982 418.6012 418.8813 0.0420 -1.0000 -1.0000 1509230 1579893385.10 151.8768 60.0005 32.0000 1.9973 1.9984 418.7204 419.0004 0.0419 -1.0000 -1.0000 1509290 1579893385.20 151.8768 60.0005 32.0000 1.9968 1.9979 418.7867 419.0672 0.0421 -1.0000 -1.0000 1509360 1579893385.30 151.8768 60.0005 32.0000 1.9983 1.9994 418.4605 418.7409 0.0420 -1.0000 -1.0000 1509430 1579893385.40 151.8768 60.0005 32.0000 1.9981 1.9992 418.5010 418.7812 0.0421 -1.0000 -1.0000 1509509 1579893385.50 151.8768 60.0005 32.0000 1.9968 1.9979 418.4245 418.7052 0.0420 -1.0000 -1.0000 1509569 1579893385.60 151.5693 60.0005 32.0000 1.9961 1.9972 418.4928 418.7718 0.0419 -1.0000 -1.0000 1509629 1579893385.70 151.3043 60.0005 32.0000 1.9961 1.9972 418.5895 418.8691 0.0419 -1.0000 -1.0000 1509749 1579893385.80 151.3043 60.0005 32.0000 1.9964 1.9975 418.7827 419.0619 0.0418 -1.0000 -1.0000 1509819 1579893385.90 151.3043 60.0005 32.0000 1.9949 1.9960 418.6226 418.9023 0.0419 -1.0000 -1.0000 1509879 1579893386.00 151.3043 60.0005 32.0000 1.9945 1.9956 418.6372 418.9167 0.0419 -1.0000 -1.0000 1509979 1579893386.10 151.3043 60.0005 32.0000 1.9946 1.9957 418.4964 418.7774 0.0421 -1.0000 -1.0000 1510059 1579893386.20 151.3043 60.0005 32.0000 1.9948 1.9959 418.2919 418.5709 0.0419 -1.0000 -1.0000 1510129 1579893386.30 151.3043 60.0005 32.0000 1.9953 1.9964 418.2665 418.5455 0.0419 -1.0000 -1.0000 1510199 1579893386.40 151.3043 60.0005 32.0000 1.9961 1.9972 418.3576 418.6360 0.0418 -1.0000 -1.0000 1510259 1579893386.50 151.3043 60.0005 32.0000 1.9953 1.9964 418.3619 418.6418 0.0419 -1.0000 -1.0000 1510319 1579893386.60 151.3043 60.0005 32.0000 1.9966 1.9977 418.3232 418.6023 0.0418 -1.0000 -1.0000 1510399 1579893386.70 151.3043 60.0005 32.0000 1.9972 1.9983 418.6835 418.9618 0.0419 -1.0000 -1.0000 1510459 1579893386.80 151.5557 60.0005 32.0000 1.9968 1.9979 418.8783 419.1587 0.0419 -1.0000 -1.0000 1510529 1579893386.90 151.5557 60.0005 32.0000 1.9962 1.9973 418.6934 418.9732 0.0419 -1.0000 -1.0000 1510599 1579893387.00 151.5557 60.0005 32.0000 1.9969 1.9980 418.7717 419.0509 0.0419 -1.0000 -1.0000 1510659 1579893387.10 151.5557 60.0005 32.0000 1.9979 1.9990 418.5655 418.8459 0.0420 -1.0000 -1.0000 1510719 1579893387.20 151.5557 60.0005 32.0000 1.9996 2.0007 418.5159 418.7970 0.0421 -1.0000 -1.0000 1510799 1579893387.30 151.5557 60.0005 32.0000 1.9955 1.9966 418.7869 419.0667 0.0419 -1.0000 -1.0000 1510859 1579893387.40 151.5557 60.0005 32.0000 1.9941 1.9952 418.8153 419.0961 0.0421 -1.0000 -1.0000 1510929 1579893387.50 151.5557 60.0005 32.0000 1.9967 1.9978 418.7851 419.0650 0.0420 -1.0000 -1.0000 1510989 1579893387.60 151.5557 60.0005 32.0000 1.9945 1.9956 418.6073 418.8883 0.0422 -1.0000 -1.0000 1511059 1579893387.70 151.5557 60.0005 32.0000 1.9948 1.9959 418.5574 418.8339 0.0414 -1.0000 -1.0000 1511129 1579893387.80 151.5557 60.0005 32.0000 1.9955 1.9966 418.5723 418.8516 0.0419 -1.0000 -1.0000 1511189 1579893387.90 151.2378 60.0005 32.0000 1.9936 1.9947 418.4680 418.7476 0.0419 -1.0000 -1.0000 1511249 1579893388.00 151.2378 60.0005 32.0000 1.9954 1.9965 418.2956 418.5742 0.0418 -1.0000 -1.0000 1511329 1579893388.10 151.2378 60.0005 32.0000 1.9955 1.9966 418.4413 418.7213 0.0420 -1.0000 -1.0000 1511389 1579893388.20 151.2378 60.0005 32.0000 1.9960 1.9971 418.3191 418.6002 0.0422 -1.0000 -1.0000 1511458 1579893388.30 151.2378 60.0005 32.0000 1.9956 1.9967 418.4606 418.7401 0.0419 -1.0000 -1.0000 1511848 1579893388.40 151.2378 60.0005 32.0000 1.9949 1.9960 418.6688 418.9490 0.0420 -1.0000 -1.0000 1511908 1579893388.50 151.3880 60.0005 32.0000 1.9944 1.9955 418.7226 419.0041 0.0423 -1.0000 -1.0000 1511968 1579893388.60 151.3880 60.0005 32.0000 1.9939 1.9950 418.7385 419.0194 0.0421 -1.0000 -1.0000 1512038 1579893388.70 151.3880 60.0005 32.0000 1.9943 1.9954 418.7249 419.0052 0.0419 -1.0000 -1.0000 1512108 1579893388.80 151.3880 60.0005 32.0000 1.9968 1.9979 418.7314 419.0115 0.0420 -1.0000 -1.0000 1512398 1579893388.90 151.3880 60.0005 32.0000 1.9987 1.9998 418.5775 418.8581 0.0421 -1.0000 -1.0000 1512468 1579893389.00 151.6436 60.0005 32.0000 1.9989 2.0000 418.3601 418.6398 0.0419 -1.0000 -1.0000 1512528 1579893389.10 151.6436 60.0005 32.0000 1.9967 1.9978 418.7715 419.0530 0.0422 -1.0000 -1.0000 1512588 1579893389.20 151.6436 60.0005 32.0000 1.9962 1.9973 418.9099 419.1912 0.0422 -1.0000 -1.0000 1512668 1579893389.30 151.6436 60.0005 32.0000 1.9954 1.9965 418.7724 419.0534 0.0421 -1.0000 -1.0000 1512918 1579893389.40 151.6436 60.0005 32.0000 1.9963 1.9974 418.5434 418.8237 0.0420 -1.0000 -1.0000 1512988 1579893389.50 151.6436 60.0005 32.0000 1.9965 1.9976 418.5849 418.8654 0.0420 -1.0000 -1.0000 1513058 1579893389.60 151.7263 60.0005 32.0000 1.9957 1.9968 418.7526 419.0320 0.0418 -1.0000 -1.0000 1513118 1579893389.70 151.7263 60.0005 32.0000 1.9963 1.9974 418.7649 419.0451 0.0420 -1.0000 -1.0000 1513188 1579893389.80 151.7263 60.0005 32.0000 1.9956 1.9967 418.7779 419.0579 0.0419 -1.0000 -1.0000 1513408 1579893389.90 151.7263 60.0005 32.0000 1.9961 1.9971 418.6786 418.9587 0.0420 -1.0000 -1.0000 1513467 1579893390.00 151.7263 60.0005 32.0000 1.9951 1.9962 418.7195 419.0006 0.0420 -1.0000 -1.0000 1513537 1579893390.10 151.2841 60.0001 32.0000 1.9957 1.9968 418.6449 418.9255 0.0421 -1.0000 -1.0000 1513607 1579893390.20 151.2841 60.0001 32.0000 1.9962 1.9973 418.5829 418.8628 0.0420 -1.0000 -1.0000 1513667 1579893390.30 151.2841 60.0001 32.0000 1.9955 1.9966 418.5065 418.7860 0.0418 -1.0000 -1.0000 1513937 1579893390.40 151.2841 60.0001 32.0000 1.9947 1.9958 418.5513 418.8312 0.0419 -1.0000 -1.0000 1514007 1579893390.50 151.2841 60.0001 32.0000 1.9958 1.9969 418.4610 418.7403 0.0420 -1.0000 -1.0000 1514067 1579893390.60 151.2730 60.0001 32.0000 1.9993 2.0005 418.3855 418.6667 0.0423 -1.0000 -1.0000 1514137 1579893390.70 151.2470 60.0001 32.0000 1.9984 1.9995 418.6782 418.9580 0.0419 -1.0000 -1.0000 1514197 1579893390.80 151.2470 60.0001 32.0000 1.9947 1.9958 418.6591 418.9391 0.0420 -1.0000 -1.0000 1514407 1579893390.90 151.2470 60.0001 32.0000 1.9948 1.9959 418.6811 418.9612 0.0420 -1.0000 -1.0000 1514487 1579893391.00 151.2470 60.0001 32.0000 1.9946 1.9957 418.6403 418.9208 0.0420 -1.0000 -1.0000 1514547 1579893391.10 151.2470 60.0001 32.0000 1.9950 1.9961 418.5420 418.8216 0.0420 -1.0000 -1.0000 1514607 1579893391.20 151.5592 60.0001 32.0000 1.9965 1.9976 418.4129 418.6932 0.0420 -1.0000 -1.0000 1514677 1579893391.30 151.5617 60.0001 32.0000 1.9961 1.9972 418.5515 418.8320 0.0421 -1.0000 -1.0000 1514877 1579893391.40 151.5617 60.0001 32.0000 1.9965 1.9976 418.4451 418.7253 0.0419 -1.0000 -1.0000 1514947 1579893391.50 151.5617 60.0001 32.0000 1.9967 1.9978 418.3958 418.6761 0.0420 -1.0000 -1.0000 1515007 1579893391.60 151.5617 60.0001 32.0000 1.9972 1.9983 418.5434 418.8228 0.0419 -1.0000 -1.0000 1515067 1579893391.70 151.5617 60.0001 32.0000 1.9958 1.9969 418.7393 419.0200 0.0421 -1.0000 -1.0000 1515147 1579893391.80 151.3640 60.0001 32.0000 1.9959 1.9970 418.6358 418.9170 0.0421 -1.0000 -1.0000 1515647 1579893391.90 151.3640 60.0001 32.0000 1.9960 1.9971 418.6380 418.9193 0.0422 -1.0000 -1.0000 1515707 1579893392.00 151.3640 60.0001 32.0000 1.9939 1.9950 418.5831 418.8634 0.0419 -1.0000 -1.0000 1515786 1579893392.10 151.3640 60.0001 32.0000 1.9956 1.9967 418.6973 418.9770 0.0419 -1.0000 -1.0000 1515846 1579893392.20 151.3640 60.0001 32.0000 1.9953 1.9964 418.6913 418.9718 0.0421 -1.0000 -1.0000 1515907 1579893392.30 151.4908 60.0001 32.0000 1.9947 1.9958 418.7104 418.9900 0.0419 -1.0000 -1.0000 1516116 1579893392.40 151.4908 60.0001 32.0000 1.9958 1.9969 418.6028 418.8823 0.0419 -1.0000 -1.0000 1516176 1579893392.50 151.4908 60.0001 32.0000 1.9957 1.9968 418.6723 418.9529 0.0421 -1.0000 -1.0000 1516246 1579893392.60 151.4908 60.0001 32.0000 1.9956 1.9967 418.7014 418.9822 0.0421 -1.0000 -1.0000 1516316 1579893392.70 151.4908 60.0001 32.0000 1.9968 1.9979 418.4569 418.7377 0.0421 -1.0000 -1.0000 1516376 1579893392.80 151.4844 60.0001 32.0000 1.9961 1.9972 418.2392 418.5202 0.0421 -1.0000 -1.0000 1516446 1579893392.90 151.4825 60.0001 32.0000 1.9974 1.9985 418.4097 418.6898 0.0420 -1.0000 -1.0000 1516516 1579893393.00 151.4825 60.0001 32.0000 1.9956 1.9967 418.5390 418.8176 0.0417 -1.0000 -1.0000 1516576 1579893393.10 151.4825 60.0001 32.0000 1.9951 1.9962 418.8178 419.0977 0.0419 -1.0000 -1.0000 1516636 1579893393.20 151.4825 60.0001 32.0000 1.9970 1.9981 418.8750 419.1552 0.0421 -1.0000 -1.0000 1516716 1579893393.30 151.4825 60.0001 32.0000 1.9960 1.9971 418.8319 419.1130 0.0421 -1.0000 -1.0000 1516776 1579893393.40 151.4344 60.0001 32.0000 1.9962 1.9973 418.8464 419.1271 0.0421 -1.0000 -1.0000 1516866 1579893393.50 151.4344 60.0001 32.0000 1.9975 1.9986 418.4452 418.7259 0.0421 -1.0000 -1.0000 1516936 1579893393.60 151.4344 60.0001 32.0000 1.9963 1.9974 418.5605 418.8423 0.0422 -1.0000 -1.0000 1516996 1579893393.70 151.4344 60.0001 32.0000 1.9968 1.9979 418.5445 418.8244 0.0419 -1.0000 -1.0000 1517066 1579893393.80 151.4344 60.0001 32.0000 1.9950 1.9961 418.5353 418.8148 0.0419 -1.0000 -1.0000 1517136 1579893393.90 151.3199 60.0001 32.0000 1.9947 1.9958 418.5853 418.8664 0.0422 -1.0000 -1.0000 1517376 1579893394.00 151.3109 60.0001 32.0000 1.9949 1.9960 418.6218 418.9028 0.0421 -1.0000 -1.0000 1517446 1579893394.10 151.3109 60.0001 32.0000 1.9953 1.9964 418.7207 419.0014 0.0421 -1.0000 -1.0000 1517516 1579893394.20 151.3109 60.0001 32.0000 1.9944 1.9955 418.6824 418.9637 0.0421 -1.0000 -1.0000 1517585 1579893394.30 151.3109 60.0001 32.0000 1.9972 1.9983 418.7019 418.9827 0.0420 -1.0000 -1.0000 1517655 1579893394.40 151.3109 60.0001 32.0000 1.9957 1.9968 418.7619 419.0420 0.0420 -1.0000 -1.0000 1517875 1579893394.50 151.5137 60.0001 32.0000 1.9968 1.9979 418.6173 418.8975 0.0420 -1.0000 -1.0000 1517935 1579893394.60 151.5137 60.0001 32.0000 1.9969 1.9980 418.4355 418.7151 0.0419 -1.0000 -1.0000 1518015 1579893394.70 151.5137 60.0001 32.0000 1.9973 1.9984 418.3531 418.6335 0.0420 -1.0000 -1.0000 1518095 1579893394.80 151.5137 60.0001 32.0000 1.9971 1.9982 418.4212 418.7012 0.0420 -1.0000 -1.0000 1518155 1579893394.90 151.5137 60.0001 32.0000 1.9960 1.9971 418.5479 418.8273 0.0419 -1.0000 -1.0000 1518395 1579893395.00 151.5208 60.0023 32.0000 1.9940 1.9951 418.6836 418.9642 0.0420 -1.0000 -1.0000 1518455 1579893395.10 151.5208 60.0023 32.0000 1.9949 1.9960 418.6508 418.9304 0.0419 -1.0000 -1.0000 1518515 1579893395.20 151.5208 60.0023 32.0000 1.9962 1.9973 418.7935 419.0728 0.0419 -1.0000 -1.0000 1518595 1579893395.30 151.5208 60.0023 32.0000 1.9947 1.9958 418.6237 418.9049 0.0422 -1.0000 -1.0000 1518655 1579893395.40 151.5208 60.0023 32.0000 1.9938 1.9949 418.4753 418.7564 0.0422 -1.0000 -1.0000 1518735 1579893395.50 151.4549 60.0023 32.0000 1.9944 1.9955 418.5414 418.8226 0.0421 -1.0000 -1.0000 1519374 1579893395.60 151.3477 60.0023 32.0000 1.9952 1.9963 418.5950 418.8754 0.0421 -1.0000 -1.0000 1519434 1579893395.70 151.3477 60.0023 32.0000 1.9949 1.9960 418.5938 418.8731 0.0418 -1.0000 -1.0000 1519515 1579893395.80 151.3477 60.0023 32.0000 1.9950 1.9961 418.5568 418.8368 0.0420 -1.0000 -1.0000 1519574 1579893395.90 151.3477 60.0023 32.0000 1.9966 1.9977 418.5767 418.8572 0.0421 -1.0000 -1.0000 1519634 1579893396.00 151.3477 60.0023 32.0000 1.9974 1.9985 418.4047 418.6847 0.0419 -1.0000 -1.0000 1519894 1579893396.10 151.5093 60.0023 32.0000 1.9962 1.9973 418.6481 418.9267 0.0419 -1.0000 -1.0000 1519954 1579893396.20 151.5093 60.0023 32.0000 1.9949 1.9960 418.6857 418.9657 0.0419 -1.0000 -1.0000 1520024 1579893396.30 151.5093 60.0023 32.0000 1.9947 1.9958 418.8671 419.1489 0.0421 -1.0000 -1.0000 1520094 1579893396.40 151.5093 60.0023 32.0000 1.9960 1.9971 418.8759 419.1562 0.0420 -1.0000 -1.0000 1520154 1579893396.50 151.5093 60.0023 32.0000 1.9940 1.9951 418.6013 418.8813 0.0420 -1.0000 -1.0000 1520224 1579893396.60 151.3006 60.0023 32.0000 1.9958 1.9969 418.5182 418.7989 0.0420 -1.0000 -1.0000 1520294 1579893396.70 151.2698 60.0023 32.0000 1.9961 1.9972 418.3918 418.6713 0.0419 -1.0000 -1.0000 1520364 1579893396.80 151.2698 60.0023 32.0000 1.9961 1.9972 418.4351 418.7162 0.0421 -1.0000 -1.0000 1520424 1579893396.90 151.2698 60.0023 32.0000 1.9957 1.9968 418.4713 418.7503 0.0419 -1.0000 -1.0000 1520494 1579893397.00 151.2698 60.0023 32.0000 1.9959 1.9970 418.4429 418.7231 0.0420 -1.0000 -1.0000 1520604 1579893397.10 151.2698 60.0023 32.0000 1.9965 1.9976 418.5890 418.8697 0.0421 -1.0000 -1.0000 1520664 1579893397.20 151.2698 60.0023 32.0000 1.9952 1.9963 418.6660 418.9464 0.0419 -1.0000 -1.0000 1520734 1579893397.30 151.6818 60.0023 32.0000 1.9965 1.9976 418.7038 418.9846 0.0422 -1.0000 -1.0000 1520794 1579893397.40 151.6818 60.0023 32.0000 1.9963 1.9974 418.8012 419.0814 0.0421 -1.0000 -1.0000 1520874 1579893397.50 151.6818 60.0023 32.0000 1.9970 1.9981 418.8969 419.1783 0.0420 -1.0000 -1.0000 1521683 1579893397.60 151.6818 60.0023 32.0000 1.9973 1.9984 418.8127 419.0932 0.0420 -1.0000 -1.0000 1521743 1579893397.70 151.6818 60.0023 32.0000 1.9974 1.9985 418.7076 418.9874 0.0419 -1.0000 -1.0000 1521813 1579893397.80 151.5673 60.0023 32.0000 1.9983 1.9994 418.4086 418.6885 0.0420 -1.0000 -1.0000 1521883 1579893397.90 151.5515 60.0023 32.0000 1.9960 1.9971 418.2852 418.5649 0.0420 -1.0000 -1.0000 1521953 1579893398.00 151.5515 60.0023 32.0000 1.9971 1.9982 418.4445 418.7248 0.0421 -1.0000 -1.0000 1522133 1579893398.10 151.5515 60.0023 32.0000 1.9955 1.9966 418.4259 418.7053 0.0419 -1.0000 -1.0000 1522203 1579893398.20 151.5515 60.0023 32.0000 1.9967 1.9977 418.8275 419.1074 0.0419 -1.0000 -1.0000 1522263 1579893398.30 151.5533 60.0023 32.0000 1.9955 1.9966 418.7951 419.0752 0.0420 -1.0000 -1.0000 1522343 1579893398.40 151.6129 60.0023 32.0000 1.9944 1.9955 418.6242 418.9046 0.0420 -1.0000 -1.0000 1522403 1579893398.50 151.6129 60.0023 32.0000 1.9951 1.9962 418.6628 418.9431 0.0420 -1.0000 -1.0000 1522463 1579893398.60 151.6129 60.0023 32.0000 1.9959 1.9970 418.7050 418.9860 0.0421 -1.0000 -1.0000 1522543 1579893398.70 151.6129 60.0023 32.0000 1.9949 1.9960 418.6849 418.9650 0.0420 -1.0000 -1.0000 1522603 1579893398.80 151.6129 60.0023 32.0000 1.9958 1.9969 418.5825 418.8633 0.0421 -1.0000 -1.0000 1522673 1579893398.90 151.4728 60.0023 32.0000 1.9961 1.9972 418.4908 418.7710 0.0420 -1.0000 -1.0000 1522743 1579893399.00 151.4728 60.0023 32.0000 1.9959 1.9970 418.4089 418.6891 0.0421 -1.0000 -1.0000 1522813 1579893399.10 151.4728 60.0023 32.0000 1.9970 1.9981 418.4631 418.7438 0.0421 -1.0000 -1.0000 1522873 1579893399.20 151.4728 60.0023 32.0000 1.9961 1.9972 418.4058 418.6849 0.0419 -1.0000 -1.0000 1522943 1579893399.30 151.4728 60.0023 32.0000 1.9935 1.9946 418.5458 418.8255 0.0419 -1.0000 -1.0000 1523013 1579893399.40 151.4728 60.0023 32.0000 1.9945 1.9956 418.5656 418.8455 0.0420 -1.0000 -1.0000 1523082 1579893399.50 151.3912 60.0023 32.0000 1.9952 1.9963 418.6227 418.9024 0.0419 -1.0000 -1.0000 1523142 1579893399.60 151.3912 60.0023 32.0000 1.9954 1.9965 418.5253 418.8047 0.0419 -1.0000 -1.0000 1523372 1579893399.70 151.3912 60.0023 32.0000 1.9971 1.9982 418.6054 418.8857 0.0420 -1.0000 -1.0000 1523442 1579893399.80 151.3912 60.0023 32.0000 1.9960 1.9971 418.6802 418.9602 0.0420 -1.0000 -1.0000 1523502 1579893399.90 151.3912 60.0023 32.0000 1.9982 1.9993 418.5172 418.7977 0.0420 -1.0000 -1.0000 1523572 1579893400.00 151.3294 60.0011 32.0000 1.9974 1.9985 418.4677 418.7483 0.0421 -1.0000 -1.0000 1523642 1579893400.10 151.3018 60.0005 32.0000 1.9960 1.9971 418.4909 418.7713 0.0421 -1.0000 -1.0000 1523702 1579893400.20 151.3018 60.0005 32.0000 1.9967 1.9978 418.6577 418.9384 0.0421 -1.0000 -1.0000 1523762 1579893400.30 151.3018 60.0005 32.0000 1.9950 1.9961 418.5133 418.7931 0.0419 -1.0000 -1.0000 1523842 1579893400.40 151.3018 60.0005 32.0000 1.9947 1.9958 418.7286 419.0084 0.0420 -1.0000 -1.0000 1523902 1579893400.50 151.3018 60.0005 32.0000 1.9932 1.9943 418.6245 418.9046 0.0419 -1.0000 -1.0000 1523962 1579893400.60 151.4119 60.0005 32.0000 1.9947 1.9958 418.8454 419.1264 0.0421 -1.0000 -1.0000 1524732 1579893400.70 151.4119 60.0005 32.0000 1.9952 1.9963 418.6219 418.9028 0.0420 -1.0000 -1.0000 1524792 1579893400.80 151.4119 60.0005 32.0000 1.9956 1.9967 418.4932 418.7731 0.0420 -1.0000 -1.0000 1524862 1579893400.90 151.4119 60.0005 32.0000 1.9967 1.9978 418.4266 418.7074 0.0420 -1.0000 -1.0000 1524981 1579893401.00 151.4119 60.0005 32.0000 1.9979 1.9990 418.5102 418.7906 0.0422 -1.0000 -1.0000 1525041 1579893401.10 151.5615 60.0005 32.0000 1.9988 1.9999 418.5396 418.8202 0.0420 -1.0000 -1.0000 1525102 1579893401.20 151.5884 60.0005 32.0000 1.9957 1.9968 418.5388 418.8184 0.0419 -1.0000 -1.0000 1525181 1579893401.30 151.5884 60.0005 32.0000 1.9962 1.9973 418.7247 419.0042 0.0420 -1.0000 -1.0000 1525241 1579893401.40 151.5884 60.0005 32.0000 1.9949 1.9960 418.7493 419.0298 0.0421 -1.0000 -1.0000 1525311 1579893401.50 151.5884 60.0005 32.0000 1.9951 1.9962 418.6722 418.9532 0.0421 -1.0000 -1.0000 1525381 1579893401.60 151.5884 60.0005 32.0000 1.9950 1.9961 418.5032 418.7842 0.0421 -1.0000 -1.0000 1525451 1579893401.70 151.4486 60.0005 32.0000 1.9957 1.9968 418.4980 418.7793 0.0422 -1.0000 -1.0000 1525541 1579893401.80 151.8142 60.0005 32.0000 1.9962 1.9973 418.4241 418.7043 0.0420 -1.0000 -1.0000 1525601 1579893401.90 151.8394 60.0005 32.0000 1.9954 1.9965 418.3614 418.6418 0.0420 -1.0000 -1.0000 1525661 1579893402.00 151.8394 60.0005 32.0000 1.9971 1.9982 418.3980 418.6772 0.0419 -1.0000 -1.0000 1525741 1579893402.10 151.8394 60.0005 32.0000 1.9968 1.9979 418.3748 418.6549 0.0420 -1.0000 -1.0000 1525801 1579893402.20 151.8394 60.0005 32.0000 1.9975 1.9986 418.7858 419.0658 0.0419 -1.0000 -1.0000 1525871 1579893402.30 151.8394 60.0005 32.0000 1.9959 1.9970 418.8888 419.1706 0.0422 -1.0000 -1.0000 1525941 1579893402.40 151.8394 60.0005 32.0000 1.9966 1.9977 418.8850 419.1659 0.0420 -1.0000 -1.0000 1526001 1579893402.50 151.8394 60.0005 32.0000 1.9981 1.9992 418.7833 419.0633 0.0420 -1.0000 -1.0000 1526061 1579893402.60 151.8394 60.0005 32.0000 1.9982 1.9993 418.5352 418.8158 0.0421 -1.0000 -1.0000 1526141 1579893402.70 151.8394 60.0005 32.0000 1.9953 1.9964 418.3920 418.6722 0.0420 -1.0000 -1.0000 1526371 1579893402.80 151.8394 60.0005 32.0000 1.9964 1.9975 418.5004 418.7803 0.0420 -1.0000 -1.0000 1526431 1579893402.90 151.3718 60.0005 32.0000 1.9939 1.9950 418.5247 418.8050 0.0420 -1.0000 -1.0000 1526501 1579893403.00 151.3718 60.0005 32.0000 1.9956 1.9967 418.4859 418.7669 0.0422 -1.0000 -1.0000 1526571 1579893403.10 151.3718 60.0005 32.0000 1.9946 1.9957 418.4545 418.7339 0.0419 -1.0000 -1.0000 1526631 1579893403.20 151.3718 60.0005 32.0000 1.9963 1.9974 418.5577 418.8376 0.0420 -1.0000 -1.0000 1526891 1579893403.30 151.3718 60.0005 32.0000 1.9955 1.9966 418.7758 419.0575 0.0422 -1.0000 -1.0000 1526951 1579893403.40 151.5308 60.0005 32.0000 1.9957 1.9968 418.8100 419.0912 0.0421 -1.0000 -1.0000 1527031 1579893403.50 151.5910 60.0005 32.0000 1.9965 1.9976 418.7618 419.0433 0.0423 -1.0000 -1.0000 1527091 1579893403.60 151.5910 60.0005 32.0000 1.9961 1.9972 418.4774 418.7589 0.0421 -1.0000 -1.0000 1527151 1579893403.70 151.5910 60.0005 32.0000 1.9958 1.9969 418.4813 418.7607 0.0418 -1.0000 -1.0000 1527400 1579893403.80 151.5910 60.0005 32.0000 1.9956 1.9967 418.8343 419.1143 0.0420 -1.0000 -1.0000 1527460 1579893403.90 151.5910 60.0005 32.0000 1.9967 1.9978 418.7462 419.0260 0.0419 -1.0000 -1.0000 1527520 1579893404.00 151.6158 60.0005 32.0000 1.9982 1.9993 418.5378 418.8176 0.0420 -1.0000 -1.0000 1527590 1579893404.10 151.6196 60.0005 32.0000 1.9976 1.9987 418.5863 418.8670 0.0421 -1.0000 -1.0000 1527660 1579893404.20 151.6196 60.0005 32.0000 1.9959 1.9970 418.7205 419.0009 0.0420 -1.0000 -1.0000 1527870 1579893404.30 151.6196 60.0005 32.0000 1.9967 1.9978 418.8868 419.1675 0.0421 -1.0000 -1.0000 1527940 1579893404.40 151.6196 60.0005 32.0000 1.9980 1.9991 418.6404 418.9217 0.0422 -1.0000 -1.0000 1528000 1579893404.50 151.5828 60.0005 32.0000 1.9977 1.9988 418.3607 418.6405 0.0419 -1.0000 -1.0000 1528070 1579893404.60 151.4920 60.0005 32.0000 1.9994 2.0005 418.3614 418.6413 0.0420 -1.0000 -1.0000 1528140 1579893404.70 151.4920 60.0005 32.0000 1.9987 1.9998 418.5484 418.8297 0.0422 -1.0000 -1.0000 1528920 1579893404.80 151.4920 60.0005 32.0000 1.9955 1.9966 418.8522 419.1334 0.0422 -1.0000 -1.0000 1529029 1579893404.90 151.4920 60.0005 32.0000 1.9958 1.9969 418.7649 419.0455 0.0420 -1.0000 -1.0000 1529110 1579893405.00 151.4920 60.0005 32.0000 1.9973 1.9984 418.5054 418.7868 0.0421 -1.0000 -1.0000 1529169 1579893405.10 151.4920 60.0005 32.0000 1.9967 1.9978 418.3745 418.6545 0.0420 -1.0000 -1.0000 1529230 1579893405.20 151.6013 60.0014 32.0000 1.9967 1.9978 418.5918 418.8718 0.0420 -1.0000 -1.0000 1529299 1579893405.30 151.6013 60.0014 32.0000 1.9965 1.9976 418.8946 419.1754 0.0421 -1.0000 -1.0000 1529369 1579893405.40 151.6013 60.0014 32.0000 1.9945 1.9956 418.8323 419.1131 0.0420 -1.0000 -1.0000 1529439 1579893405.50 151.6013 60.0014 32.0000 1.9985 1.9996 418.6971 418.9763 0.0418 -1.0000 -1.0000 1529499 1579893405.60 151.6013 60.0014 32.0000 1.9990 2.0001 418.3319 418.6126 0.0421 -1.0000 -1.0000 1529569 1579893405.70 151.5157 60.0014 32.0000 1.9975 1.9986 418.7043 418.9850 0.0421 -1.0000 -1.0000 1529699 1579893405.80 151.5157 60.0014 32.0000 1.9962 1.9973 418.7650 419.0458 0.0421 -1.0000 -1.0000 1529759 1579893405.90 151.5157 60.0014 32.0000 1.9977 1.9988 418.5551 418.8356 0.0421 -1.0000 -1.0000 1529819 1579893406.00 151.5157 60.0014 32.0000 1.9977 1.9988 418.3175 418.5981 0.0421 -1.0000 -1.0000 1529899 1579893406.10 151.5157 60.0014 32.0000 1.9976 1.9987 418.5404 418.8209 0.0421 -1.0000 -1.0000 1529959 1579893406.20 151.4982 60.0014 32.0000 1.9965 1.9976 418.6716 418.9527 0.0421 -1.0000 -1.0000 1530029 1579893406.30 151.4873 60.0014 32.0000 1.9959 1.9970 418.8176 419.0982 0.0421 -1.0000 -1.0000 1530109 1579893406.40 151.4873 60.0014 32.0000 1.9978 1.9989 418.7234 419.0036 0.0420 -1.0000 -1.0000 1530189 1579893406.50 151.4873 60.0014 32.0000 1.9996 2.0007 418.6011 418.8812 0.0419 -1.0000 -1.0000 1530249 1579893406.60 151.4873 60.0014 32.0000 1.9988 1.9999 418.5385 418.8181 0.0420 -1.0000 -1.0000 1530319 1579893406.70 151.4873 60.0014 32.0000 1.9961 1.9972 418.3913 418.6709 0.0420 -1.0000 -1.0000 1530389 1579893406.80 151.4873 60.0014 32.0000 1.9963 1.9974 418.6296 418.9094 0.0419 -1.0000 -1.0000 1530449 1579893406.90 151.4873 60.0014 32.0000 1.9970 1.9981 418.6447 418.9255 0.0421 -1.0000 -1.0000 1530519 1579893407.00 151.4873 60.0014 32.0000 1.9970 1.9981 418.8597 419.1403 0.0420 -1.0000 -1.0000 1530589 1579893407.10 151.4873 60.0014 32.0000 1.9987 1.9998 418.6166 418.8968 0.0420 -1.0000 -1.0000 1530649 1579893407.20 151.4873 60.0014 32.0000 1.9982 1.9993 418.4162 418.6973 0.0421 -1.0000 -1.0000 1530729 1579893407.30 151.4097 60.0014 32.0000 1.9962 1.9973 418.4691 418.7498 0.0422 -1.0000 -1.0000 1531158 1579893407.40 151.3907 60.0014 32.0000 1.9971 1.9983 418.6350 418.9169 0.0423 -1.0000 -1.0000 1531228 1579893407.50 151.3907 60.0014 32.0000 1.9966 1.9977 418.4474 418.7298 0.0422 -1.0000 -1.0000 1531288 1579893407.60 151.3907 60.0014 32.0000 1.9960 1.9971 418.4573 418.7375 0.0420 -1.0000 -1.0000 1531358 1579893407.70 151.3907 60.0014 32.0000 1.9963 1.9974 418.7787 419.0601 0.0422 -1.0000 -1.0000 1531448 1579893407.80 151.3907 60.0014 32.0000 1.9960 1.9971 418.8853 419.1664 0.0421 -1.0000 -1.0000 1531628 1579893407.90 151.4835 60.0014 32.0000 1.9977 1.9988 418.8564 419.1376 0.0421 -1.0000 -1.0000 1531688 1579893408.00 151.4835 60.0014 32.0000 1.9961 1.9972 418.8855 419.1665 0.0421 -1.0000 -1.0000 1531758 1579893408.10 151.4835 60.0014 32.0000 1.9968 1.9979 418.6642 418.9440 0.0419 -1.0000 -1.0000 1531828 1579893408.20 151.4835 60.0014 32.0000 1.9973 1.9984 418.5456 418.8263 0.0422 -1.0000 -1.0000 1531888 1579893408.30 151.4835 60.0014 32.0000 1.9981 1.9992 418.5124 418.7929 0.0420 -1.0000 -1.0000 1532168 1579893408.40 151.4837 60.0014 32.0000 1.9972 1.9983 418.5026 418.7825 0.0420 -1.0000 -1.0000 1532238 1579893408.50 151.4851 60.0014 32.0000 1.9977 1.9988 418.5429 418.8239 0.0421 -1.0000 -1.0000 1532298 1579893408.60 151.4851 60.0014 32.0000 1.9981 1.9992 418.4986 418.7786 0.0420 -1.0000 -1.0000 1532368 1579893408.70 151.4851 60.0014 32.0000 1.9955 1.9966 418.5094 418.7891 0.0419 -1.0000 -1.0000 1532428 1579893408.80 151.4851 60.0014 32.0000 1.9968 1.9979 418.5945 418.8738 0.0420 -1.0000 -1.0000 1532678 1579893408.90 151.4851 60.0014 32.0000 1.9964 1.9975 418.5600 418.8406 0.0420 -1.0000 -1.0000 1532747 1579893409.00 151.4851 60.0014 32.0000 1.9961 1.9972 418.4312 418.7111 0.0420 -1.0000 -1.0000 1532817 1579893409.10 151.7748 60.0014 32.0000 1.9977 1.9988 418.5421 418.8221 0.0420 -1.0000 -1.0000 1532877 1579893409.20 151.7748 60.0014 32.0000 1.9960 1.9971 418.9017 419.1829 0.0422 -1.0000 -1.0000 1532947 1579893409.30 151.7748 60.0014 32.0000 1.9972 1.9983 418.8895 419.1708 0.0421 -1.0000 -1.0000 1533757 1579893409.40 151.7748 60.0014 32.0000 1.9967 1.9978 418.8043 419.0844 0.0420 -1.0000 -1.0000 1533837 1579893409.50 151.7748 60.0014 32.0000 1.9968 1.9979 418.4736 418.7538 0.0420 -1.0000 -1.0000 1533897 1579893409.60 151.4423 60.0014 32.0000 1.9971 1.9982 418.5694 418.8500 0.0421 -1.0000 -1.0000 1533957 1579893409.70 151.4423 60.0014 32.0000 1.9964 1.9975 418.5137 418.7944 0.0420 -1.0000 -1.0000 1534037 1579893409.80 151.4423 60.0014 32.0000 1.9970 1.9981 418.5869 418.8668 0.0420 -1.0000 -1.0000 1534097 1579893409.90 151.4423 60.0014 32.0000 1.9976 1.9987 418.4051 418.6854 0.0421 -1.0000 -1.0000 1534157 1579893410.00 151.4423 60.0014 32.0000 1.9952 1.9963 418.4262 418.7071 0.0421 -1.0000 -1.0000 1534227 1579893410.10 151.4300 60.0020 32.0000 1.9966 1.9977 418.6338 418.9144 0.0421 -1.0000 -1.0000 1534297 1579893410.20 151.4057 60.0033 32.0000 1.9964 1.9975 418.5224 418.8033 0.0422 -1.0000 -1.0000 1534357 1579893410.30 151.4057 60.0033 32.0000 1.9961 1.9972 418.6378 418.9180 0.0419 -1.0000 -1.0000 1534427 1579893410.40 151.4057 60.0033 32.0000 1.9963 1.9974 418.4638 418.7443 0.0421 -1.0000 -1.0000 1534487 1579893410.50 151.4057 60.0033 32.0000 1.9957 1.9968 418.5118 418.7926 0.0421 -1.0000 -1.0000 1534557 1579893410.60 151.4057 60.0033 32.0000 1.9964 1.9975 418.4172 418.6977 0.0421 -1.0000 -1.0000 1534627 1579893410.70 151.4057 60.0033 32.0000 1.9964 1.9975 418.4406 418.7220 0.0421 -1.0000 -1.0000 1534697 1579893410.80 151.6698 60.0033 32.0000 1.9975 1.9986 418.4400 418.7198 0.0420 -1.0000 -1.0000 1534756 1579893410.90 151.7385 60.0033 32.0000 1.9953 1.9964 418.6796 418.9597 0.0420 -1.0000 -1.0000 1534927 1579893411.00 151.7385 60.0033 32.0000 1.9967 1.9978 418.7493 419.0296 0.0420 -1.0000 -1.0000 1534996 1579893411.10 151.7385 60.0033 32.0000 1.9952 1.9963 418.6943 418.9750 0.0421 -1.0000 -1.0000 1535056 1579893411.20 151.7385 60.0033 32.0000 1.9957 1.9968 418.6423 418.9230 0.0421 -1.0000 -1.0000 1535126 1579893411.30 151.7385 60.0033 32.0000 1.9962 1.9973 418.5846 418.8659 0.0422 -1.0000 -1.0000 1535186 1579893411.40 151.7385 60.0033 32.0000 1.9957 1.9968 418.6235 418.9045 0.0421 -1.0000 -1.0000 1535266 1579893411.50 151.7385 60.0033 32.0000 1.9974 1.9985 418.6847 418.9650 0.0421 -1.0000 -1.0000 1535326 1579893411.60 151.7385 60.0033 32.0000 1.9961 1.9972 418.6000 418.8806 0.0420 -1.0000 -1.0000 1535386 1579893411.70 151.7385 60.0033 32.0000 1.9986 1.9997 418.5131 418.7936 0.0421 -1.0000 -1.0000 1535466 1579893411.80 151.7385 60.0033 32.0000 1.9970 1.9981 418.5773 418.8576 0.0420 -1.0000 -1.0000 1535526 1579893411.90 151.7385 60.0033 32.0000 1.9963 1.9974 418.3484 418.6279 0.0419 -1.0000 -1.0000 1535586 1579893412.00 151.7133 60.0033 32.0000 1.9971 1.9982 418.3615 418.6422 0.0421 -1.0000 -1.0000 1535656 1579893412.10 151.7133 60.0033 32.0000 1.9966 1.9977 418.6981 418.9793 0.0421 -1.0000 -1.0000 1535726 1579893412.20 151.7133 60.0033 32.0000 1.9964 1.9975 418.8509 419.1320 0.0421 -1.0000 -1.0000 1535786 1579893412.30 151.7133 60.0033 32.0000 1.9965 1.9976 418.8389 419.1192 0.0420 -1.0000 -1.0000 1535866 1579893412.40 151.7133 60.0033 32.0000 1.9964 1.9975 418.5827 418.8627 0.0419 -1.0000 -1.0000 1535926 1579893412.50 151.7133 60.0033 32.0000 1.9961 1.9972 418.6386 418.9190 0.0421 -1.0000 -1.0000 1535986 1579893412.60 151.6453 60.0033 32.0000 1.9953 1.9964 418.8134 419.0941 0.0420 -1.0000 -1.0000 1536056 1579893412.70 151.4604 60.0033 32.0000 1.9962 1.9973 418.8404 419.1202 0.0419 -1.0000 -1.0000 1536126 1579893412.80 151.4604 60.0033 32.0000 1.9967 1.9978 418.8468 419.1272 0.0420 -1.0000 -1.0000 1536186 1579893412.90 151.4604 60.0033 32.0000 1.9989 2.0000 418.4514 418.7307 0.0419 -1.0000 -1.0000 1536416 1579893413.00 151.4604 60.0033 32.0000 1.9982 1.9993 418.4397 418.7201 0.0421 -1.0000 -1.0000 1536485 1579893413.10 151.4604 60.0033 32.0000 1.9975 1.9986 418.5507 418.8322 0.0422 -1.0000 -1.0000 1536545 1579893413.20 151.5828 60.0033 32.0000 1.9951 1.9962 418.7384 419.0194 0.0420 -1.0000 -1.0000 1536615 1579893413.30 151.5828 60.0033 32.0000 1.9960 1.9971 418.9422 419.2231 0.0421 -1.0000 -1.0000 1536675 1579893413.40 151.5828 60.0033 32.0000 1.9974 1.9985 418.8969 419.1782 0.0421 -1.0000 -1.0000 1537215 1579893413.50 151.5828 60.0033 32.0000 1.9988 1.9999 418.4838 418.7639 0.0420 -1.0000 -1.0000 1537275 1579893413.60 151.5828 60.0033 32.0000 1.9966 1.9977 418.4649 418.7451 0.0420 -1.0000 -1.0000 1537345 1579893413.70 151.5387 60.0033 32.0000 1.9960 1.9971 418.5751 418.8562 0.0422 -1.0000 -1.0000 1537415 1579893413.80 151.3898 60.0033 32.0000 1.9958 1.9969 418.7238 419.0043 0.0419 -1.0000 -1.0000 1537475 1579893413.90 151.3898 60.0033 32.0000 1.9947 1.9958 418.7816 419.0625 0.0422 -1.0000 -1.0000 1537725 1579893414.00 151.3898 60.0033 32.0000 1.9963 1.9974 418.8236 419.1048 0.0421 -1.0000 -1.0000 1537795 1579893414.10 151.3898 60.0033 32.0000 1.9953 1.9964 418.8712 419.1515 0.0420 -1.0000 -1.0000 1537865 1579893414.20 151.3903 60.0033 32.0000 1.9965 1.9976 418.6030 418.8839 0.0421 -1.0000 -1.0000 1537925 1579893414.30 151.4425 60.0033 32.0000 1.9968 1.9978 418.5333 418.8129 0.0419 -1.0000 -1.0000 1538005 1579893414.40 151.4425 60.0033 32.0000 1.9978 1.9989 418.4338 418.7141 0.0421 -1.0000 -1.0000 1538065 1579893414.50 151.4425 60.0033 32.0000 1.9971 1.9982 418.5506 418.8309 0.0420 -1.0000 -1.0000 1538165 1579893414.60 151.4425 60.0033 32.0000 1.9956 1.9967 418.6051 418.8852 0.0420 -1.0000 -1.0000 1538235 1579893414.70 151.4425 60.0033 32.0000 1.9972 1.9983 418.7773 419.0569 0.0419 -1.0000 -1.0000 1538295 1579893414.80 151.4225 60.0033 32.0000 1.9966 1.9977 418.7551 419.0359 0.0421 -1.0000 -1.0000 1538355 1579893414.90 151.4116 60.0033 32.0000 1.9948 1.9959 418.5402 418.8208 0.0421 -1.0000 -1.0000 1538435 1579893415.00 151.4116 60.0033 32.0000 1.9955 1.9966 418.4549 418.7356 0.0421 -1.0000 -1.0000 1538635 1579893415.10 151.4116 60.0033 32.0000 1.9954 1.9965 418.5110 418.7917 0.0421 -1.0000 -1.0000 1538704 1579893415.20 151.4116 60.0033 32.0000 1.9964 1.9975 418.5012 418.7822 0.0421 -1.0000 -1.0000 1538774 1579893415.30 151.4305 60.0033 32.0000 1.9958 1.9969 418.4549 418.7365 0.0422 -1.0000 -1.0000 1538834 1579893415.40 151.6931 60.0033 32.0000 1.9967 1.9978 418.4001 418.6810 0.0421 -1.0000 -1.0000 1538904 1579893415.50 151.6931 60.0033 32.0000 1.9985 1.9996 418.5028 418.7824 0.0419 -1.0000 -1.0000 1539134 1579893415.60 151.6931 60.0033 32.0000 1.9973 1.9984 418.7465 419.0274 0.0421 -1.0000 -1.0000 1539204 1579893415.70 151.6931 60.0033 32.0000 1.9963 1.9974 418.7230 419.0047 0.0423 -1.0000 -1.0000 1539324 1579893415.80 151.6931 60.0033 32.0000 1.9954 1.9965 418.6169 418.8971 0.0419 -1.0000 -1.0000 1539384 1579893415.90 151.6931 60.0033 32.0000 1.9982 1.9993 418.5547 418.8351 0.0421 -1.0000 -1.0000 1539454 1579893416.00 151.4145 60.0033 32.0000 1.9987 1.9998 418.4890 418.7693 0.0420 -1.0000 -1.0000 1539634 1579893416.10 151.4145 60.0033 32.0000 1.9962 1.9973 418.7276 419.0084 0.0421 -1.0000 -1.0000 1539694 1579893416.20 151.4145 60.0033 32.0000 1.9958 1.9969 418.6704 418.9516 0.0421 -1.0000 -1.0000 1539764 1579893416.30 151.4145 60.0033 32.0000 1.9956 1.9967 418.7576 419.0381 0.0420 -1.0000 -1.0000 1539834 1579893416.40 151.4145 60.0033 32.0000 1.9952 1.9963 418.8144 419.0941 0.0419 -1.0000 -1.0000 1539894 1579893416.50 151.4467 60.0033 32.0000 1.9945 1.9956 418.6047 418.8846 0.0420 -1.0000 -1.0000 1540184 1579893416.60 151.4836 60.0033 32.0000 1.9939 1.9950 418.6423 418.9223 0.0419 -1.0000 -1.0000 1540253 1579893416.70 151.4836 60.0033 32.0000 1.9947 1.9958 418.5545 418.8347 0.0422 -1.0000 -1.0000 1540314 1579893416.80 151.4836 60.0033 32.0000 1.9960 1.9971 418.6011 418.8826 0.0421 -1.0000 -1.0000 1540383 1579893416.90 151.4836 60.0033 32.0000 1.9951 1.9962 418.6332 418.9129 0.0419 -1.0000 -1.0000 1540453 1579893417.00 151.4836 60.0033 32.0000 1.9958 1.9969 418.5739 418.8548 0.0421 -1.0000 -1.0000 1540883 1579893417.10 151.4693 60.0033 32.0000 1.9958 1.9969 418.6293 418.9095 0.0419 -1.0000 -1.0000 1540943 1579893417.20 151.4691 60.0033 32.0000 1.9940 1.9950 418.6229 418.9021 0.0418 -1.0000 -1.0000 1541023 1579893417.30 151.4691 60.0033 32.0000 1.9947 1.9958 418.6015 418.8811 0.0420 -1.0000 -1.0000 1541083 1579893417.40 151.4691 60.0033 32.0000 1.9958 1.9969 418.7174 418.9983 0.0421 -1.0000 -1.0000 1541163 1579893417.50 151.4691 60.0033 32.0000 1.9966 1.9977 418.5995 418.8809 0.0421 -1.0000 -1.0000 1541383 1579893417.60 151.4476 60.0033 32.0000 1.9956 1.9967 418.5776 418.8573 0.0420 -1.0000 -1.0000 1541443 1579893417.70 151.3505 60.0033 32.0000 1.9945 1.9956 418.5964 418.8767 0.0420 -1.0000 -1.0000 1541513 1579893417.80 151.3505 60.0033 32.0000 1.9955 1.9966 418.2573 418.5376 0.0421 -1.0000 -1.0000 1541573 1579893417.90 151.3505 60.0033 32.0000 1.9971 1.9982 418.4577 418.7387 0.0421 -1.0000 -1.0000 1541643 1579893418.00 151.3505 60.0033 32.0000 1.9959 1.9970 418.5183 418.7991 0.0421 -1.0000 -1.0000 1541873 1579893418.10 151.3505 60.0033 32.0000 1.9956 1.9967 418.5597 418.8409 0.0422 -1.0000 -1.0000 1541933 1579893418.20 151.3505 60.0033 32.0000 1.9970 1.9981 418.7692 419.0513 0.0423 -1.0000 -1.0000 1542003 1579893418.30 151.3790 60.0033 32.0000 1.9962 1.9973 418.8440 419.1243 0.0419 -1.0000 -1.0000 1542083 1579893418.40 151.3790 60.0033 32.0000 1.9963 1.9974 418.8160 419.0967 0.0421 -1.0000 -1.0000 1542142 1579893418.50 151.3790 60.0033 32.0000 1.9962 1.9973 418.8970 419.1782 0.0421 -1.0000 -1.0000 1542203 1579893418.60 151.3790 60.0033 32.0000 1.9959 1.9970 418.8033 419.0825 0.0419 -1.0000 -1.0000 1542672 1579893418.70 151.3790 60.0033 32.0000 1.9973 1.9984 418.5876 418.8668 0.0418 -1.0000 -1.0000 1542742 1579893418.80 151.3790 60.0033 32.0000 1.9966 1.9977 418.5333 418.8130 0.0420 -1.0000 -1.0000 1542802 1579893418.90 151.3466 60.0033 32.0000 1.9967 1.9978 418.6102 418.8919 0.0422 -1.0000 -1.0000 1542872 1579893419.00 151.3466 60.0033 32.0000 1.9957 1.9968 418.5359 418.8167 0.0421 -1.0000 -1.0000 1542942 1579893419.10 151.3466 60.0033 32.0000 1.9961 1.9972 418.5099 418.7899 0.0420 -1.0000 -1.0000 1543002 1579893419.20 151.3466 60.0033 32.0000 1.9956 1.9967 418.3285 418.6090 0.0420 -1.0000 -1.0000 1543072 1579893419.30 151.3466 60.0033 32.0000 1.9958 1.9969 418.4187 418.6980 0.0418 -1.0000 -1.0000 1543132 1579893419.40 151.5688 60.0033 32.0000 1.9962 1.9973 418.6180 418.8992 0.0421 -1.0000 -1.0000 1543212 1579893419.50 151.5706 60.0033 32.0000 1.9953 1.9964 418.7762 419.0561 0.0420 -1.0000 -1.0000 1543282 1579893419.60 151.5706 60.0033 32.0000 1.9975 1.9986 418.9165 419.1973 0.0420 -1.0000 -1.0000 1543412 1579893419.70 151.5706 60.0033 32.0000 1.9984 1.9995 418.9589 419.2393 0.0420 -1.0000 -1.0000 1543482 1579893419.80 151.5706 60.0033 32.0000 1.9978 1.9989 418.5432 418.8238 0.0421 -1.0000 -1.0000 1543542 1579893419.90 151.5706 60.0033 32.0000 1.9981 1.9993 418.4171 418.6977 0.0421 -1.0000 -1.0000 1543612 1579893420.00 151.5450 60.0022 32.0000 1.9950 1.9961 418.3508 418.6318 0.0421 -1.0000 -1.0000 1543682 1579893420.10 151.5450 60.0022 32.0000 1.9967 1.9978 418.5147 418.7959 0.0422 -1.0000 -1.0000 1543912 1579893420.20 151.5450 60.0022 32.0000 1.9961 1.9972 418.5010 418.7807 0.0420 -1.0000 -1.0000 1543972 1579893420.30 151.5450 60.0022 32.0000 1.9967 1.9978 418.5409 418.8215 0.0420 -1.0000 -1.0000 1544041 1579893420.40 151.5450 60.0022 32.0000 1.9963 1.9974 418.6780 418.9578 0.0419 -1.0000 -1.0000 1544102 1579893420.50 151.5450 60.0022 32.0000 1.9958 1.9969 418.6139 418.8945 0.0420 -1.0000 -1.0000 1544161 1579893420.60 151.5450 60.0022 32.0000 1.9962 1.9973 418.7422 419.0222 0.0420 -1.0000 -1.0000 1544401 1579893420.70 151.5372 60.0022 32.0000 1.9954 1.9965 418.8047 419.0862 0.0422 -1.0000 -1.0000 1544461 1579893420.80 151.5372 60.0022 32.0000 1.9989 2.0000 418.8358 419.1174 0.0422 -1.0000 -1.0000 1544541 1579893420.90 151.5372 60.0022 32.0000 1.9970 1.9981 418.8987 419.1788 0.0419 -1.0000 -1.0000 1544611 1579893421.00 151.5372 60.0022 32.0000 1.9973 1.9984 418.5856 418.8663 0.0421 -1.0000 -1.0000 1544681 1579893421.10 151.5372 60.0022 32.0000 1.9980 1.9991 418.2732 418.5537 0.0421 -1.0000 -1.0000 1544931 1579893421.20 151.6149 60.0022 32.0000 1.9974 1.9985 418.7294 419.0098 0.0420 -1.0000 -1.0000 1545001 1579893421.30 151.6832 60.0022 32.0000 1.9951 1.9962 418.7814 419.0615 0.0420 -1.0000 -1.0000 1545091 1579893421.40 151.6832 60.0022 32.0000 1.9957 1.9968 418.4522 418.7325 0.0420 -1.0000 -1.0000 1545171 1579893421.50 151.6832 60.0022 32.0000 1.9964 1.9975 418.4005 418.6796 0.0418 -1.0000 -1.0000 1545231 1579893421.60 151.6832 60.0022 32.0000 1.9980 1.9991 418.7731 419.0524 0.0419 -1.0000 -1.0000 1545301 1579893421.70 151.6832 60.0022 32.0000 1.9955 1.9966 418.8425 419.1230 0.0420 -1.0000 -1.0000 1545371 1579893421.80 151.3663 60.0022 32.0000 1.9960 1.9971 418.8124 419.0926 0.0420 -1.0000 -1.0000 1545441 1579893421.90 151.3663 60.0022 32.0000 1.9969 1.9980 418.6777 418.9584 0.0421 -1.0000 -1.0000 1545501 1579893422.00 151.3663 60.0022 32.0000 1.9972 1.9983 418.2831 418.5632 0.0420 -1.0000 -1.0000 1545571 1579893422.10 151.3663 60.0022 32.0000 1.9974 1.9985 418.3520 418.6332 0.0422 -1.0000 -1.0000 1545631 1579893422.20 151.3663 60.0022 32.0000 1.9981 1.9992 418.6651 418.9460 0.0420 -1.0000 -1.0000 1546400 1579893422.30 151.4077 60.0022 32.0000 1.9972 1.9983 418.7138 418.9934 0.0419 -1.0000 -1.0000 1546470 1579893422.40 151.4151 60.0022 32.0000 1.9979 1.9990 418.6029 418.8837 0.0420 -1.0000 -1.0000 1546530 1579893422.50 151.4151 60.0022 32.0000 1.9973 1.9984 418.6675 418.9484 0.0422 -1.0000 -1.0000 1546590 1579893422.60 151.4151 60.0022 32.0000 1.9973 1.9984 418.5167 418.7974 0.0421 -1.0000 -1.0000 1546670 1579893422.70 151.4151 60.0022 32.0000 1.9971 1.9983 418.3725 418.6534 0.0421 -1.0000 -1.0000 1546730 1579893422.80 151.4151 60.0022 32.0000 1.9960 1.9971 418.3948 418.6768 0.0424 -1.0000 -1.0000 1546790 1579893422.90 151.3519 60.0022 32.0000 1.9969 1.9980 418.4545 418.7344 0.0420 -1.0000 -1.0000 1546860 1579893423.00 151.3519 60.0022 32.0000 1.9952 1.9963 418.4174 418.6976 0.0420 -1.0000 -1.0000 1546930 1579893423.10 151.3519 60.0022 32.0000 1.9957 1.9968 418.3962 418.6773 0.0422 -1.0000 -1.0000 1546990 1579893423.20 151.3519 60.0022 32.0000 1.9950 1.9961 418.4515 418.7323 0.0421 -1.0000 -1.0000 1547430 1579893423.30 151.3519 60.0022 32.0000 1.9962 1.9974 418.3545 418.6358 0.0422 -1.0000 -1.0000 1547490 1579893423.40 151.3519 60.0022 32.0000 1.9964 1.9975 418.7911 419.0723 0.0421 -1.0000 -1.0000 1547560 1579893423.50 151.5284 60.0022 32.0000 1.9961 1.9972 418.6797 418.9608 0.0420 -1.0000 -1.0000 1547630 1579893423.60 151.5284 60.0022 32.0000 1.9959 1.9970 418.8022 419.0818 0.0420 -1.0000 -1.0000 1547690 1579893423.70 151.5284 60.0022 32.0000 1.9974 1.9985 418.7647 419.0445 0.0420 -1.0000 -1.0000 1547759 1579893423.80 151.5284 60.0022 32.0000 1.9983 1.9994 418.4009 418.6817 0.0420 -1.0000 -1.0000 1547830 1579893423.90 151.5284 60.0022 32.0000 1.9984 1.9995 418.8403 419.1199 0.0419 -1.0000 -1.0000 1547890 1579893424.00 151.5284 60.0022 32.0000 1.9961 1.9972 418.7903 419.0689 0.0418 -1.0000 -1.0000 1547969 1579893424.10 151.5284 60.0022 32.0000 1.9956 1.9967 418.8727 419.1532 0.0420 -1.0000 -1.0000 1548030 1579893424.20 151.5284 60.0022 32.0000 1.9970 1.9981 418.7203 419.0019 0.0422 -1.0000 -1.0000 1548110 1579893424.30 151.5284 60.0022 32.0000 1.9960 1.9971 418.6578 418.9382 0.0421 -1.0000 -1.0000 1548179 1579893424.40 151.5284 60.0022 32.0000 1.9976 1.9987 418.5396 418.8205 0.0421 -1.0000 -1.0000 1548249 1579893424.50 151.5284 60.0022 32.0000 1.9961 1.9972 418.5631 418.8436 0.0420 -1.0000 -1.0000 1548309 1579893424.60 151.3866 60.0041 32.0000 1.9956 1.9966 418.7629 419.0411 0.0417 -1.0000 -1.0000 1548379 1579893424.70 151.3866 60.0041 32.0000 1.9971 1.9982 418.8968 419.1766 0.0420 -1.0000 -1.0000 1548619 1579893424.80 151.3866 60.0041 32.0000 1.9956 1.9967 418.9026 419.1825 0.0420 -1.0000 -1.0000 1548679 1579893424.90 151.3866 60.0041 32.0000 1.9960 1.9971 418.6157 418.8960 0.0420 -1.0000 -1.0000 1548759 1579893425.00 151.3866 60.0041 32.0000 1.9956 1.9967 418.5509 418.8321 0.0422 -1.0000 -1.0000 1548829 1579893425.10 151.3866 60.0041 32.0000 1.9953 1.9964 418.7590 419.0398 0.0420 -1.0000 -1.0000 1548889 1579893425.20 151.3866 60.0041 32.0000 1.9965 1.9976 418.5157 418.7955 0.0420 -1.0000 -1.0000 1548959 1579893425.30 151.3866 60.0041 32.0000 1.9964 1.9975 418.4927 418.7726 0.0420 -1.0000 -1.0000 1549019 1579893425.40 151.3866 60.0041 32.0000 1.9956 1.9967 418.5650 418.8450 0.0421 -1.0000 -1.0000 1549099 1579893425.50 151.3866 60.0041 32.0000 1.9955 1.9966 418.4693 418.7500 0.0421 -1.0000 -1.0000 1549159 1579893425.60 151.3866 60.0041 32.0000 1.9961 1.9972 418.5757 418.8565 0.0421 -1.0000 -1.0000 1549229 1579893425.70 151.7211 60.0041 32.0000 1.9961 1.9972 418.6432 418.9241 0.0420 -1.0000 -1.0000 1549469 1579893425.80 151.7211 60.0041 32.0000 1.9966 1.9977 418.6095 418.8892 0.0420 -1.0000 -1.0000 1549529 1579893425.90 151.7211 60.0041 32.0000 1.9961 1.9972 418.8876 419.1696 0.0421 -1.0000 -1.0000 1549599 1579893426.00 151.7211 60.0041 32.0000 1.9963 1.9974 418.8590 419.1388 0.0420 -1.0000 -1.0000 1549668 1579893426.10 151.7211 60.0041 32.0000 1.9969 1.9980 418.6653 418.9459 0.0421 -1.0000 -1.0000 1549729 1579893426.20 151.7356 60.0041 32.0000 1.9988 1.9999 418.3880 418.6693 0.0421 -1.0000 -1.0000 1549788 1579893426.30 151.7455 60.0041 32.0000 1.9964 1.9975 418.5459 418.8256 0.0419 -1.0000 -1.0000 1549868 1579893426.40 151.7455 60.0041 32.0000 1.9980 1.9991 418.8369 419.1186 0.0422 -1.0000 -1.0000 1549928 1579893426.50 151.7455 60.0041 32.0000 1.9967 1.9978 418.9501 419.2317 0.0422 -1.0000 -1.0000 1549988 1579893426.60 151.7455 60.0041 32.0000 1.9961 1.9972 418.9263 419.2077 0.0421 -1.0000 -1.0000 1550068 1579893426.70 151.7455 60.0041 32.0000 1.9975 1.9986 418.4106 418.6907 0.0421 -1.0000 -1.0000 1550388 1579893426.80 151.6940 60.0041 32.0000 1.9980 1.9991 418.4906 418.7709 0.0420 -1.0000 -1.0000 1550448 1579893426.90 151.6452 60.0041 32.0000 1.9969 1.9980 418.2695 418.5498 0.0420 -1.0000 -1.0000 1550528 1579893427.00 151.6452 60.0041 32.0000 1.9963 1.9974 418.5164 418.7963 0.0419 -1.0000 -1.0000 1550588 1579893427.10 151.6452 60.0041 32.0000 1.9967 1.9978 418.5550 418.8366 0.0424 -1.0000 -1.0000 1550648 1579893427.20 151.6452 60.0041 32.0000 1.9961 1.9972 418.8992 419.1799 0.0421 -1.0000 -1.0000 1550728 1579893427.30 151.6452 60.0041 32.0000 1.9940 1.9951 418.7543 419.0355 0.0421 -1.0000 -1.0000 1550908 1579893427.40 151.5945 60.0041 32.0000 1.9963 1.9974 418.7443 419.0259 0.0422 -1.0000 -1.0000 1550978 1579893427.50 151.5945 60.0041 32.0000 1.9976 1.9987 418.3246 418.6054 0.0421 -1.0000 -1.0000 1551048 1579893427.60 151.5945 60.0041 32.0000 1.9980 1.9991 418.4390 418.7198 0.0421 -1.0000 -1.0000 1551108 1579893427.70 151.5945 60.0041 32.0000 1.9959 1.9970 418.5624 418.8431 0.0421 -1.0000 -1.0000 1551178 1579893427.80 151.5945 60.0041 32.0000 1.9954 1.9965 418.8436 419.1238 0.0420 -1.0000 -1.0000 1552117 1579893427.90 151.5796 60.0041 32.0000 1.9956 1.9967 418.7477 419.0281 0.0420 -1.0000 -1.0000 1552187 1579893428.00 151.5796 60.0041 32.0000 1.9964 1.9975 418.7584 419.0396 0.0421 -1.0000 -1.0000 1552257 1579893428.10 151.5796 60.0041 32.0000 1.9958 1.9969 418.6094 418.8902 0.0421 -1.0000 -1.0000 1552327 1579893428.20 151.5796 60.0041 32.0000 1.9966 1.9977 418.5930 418.8738 0.0420 -1.0000 -1.0000 1552387 1579893428.30 151.5796 60.0041 32.0000 1.9970 1.9981 418.4842 418.7645 0.0420 -1.0000 -1.0000 1552467 1579893428.40 151.5796 60.0041 32.0000 1.9958 1.9969 418.4881 418.7676 0.0420 -1.0000 -1.0000 1552527 1579893428.50 151.7101 60.0041 32.0000 1.9972 1.9983 418.4890 418.7697 0.0421 -1.0000 -1.0000 1552597 1579893428.60 151.7101 60.0041 32.0000 1.9980 1.9991 418.6035 418.8834 0.0420 -1.0000 -1.0000 1552667 1579893428.70 151.7101 60.0041 32.0000 1.9977 1.9988 418.7495 419.0298 0.0420 -1.0000 -1.0000 1552727 1579893428.80 151.7101 60.0041 32.0000 1.9959 1.9970 418.7870 419.0681 0.0421 -1.0000 -1.0000 1552797 1579893428.90 151.7101 60.0041 32.0000 1.9963 1.9974 418.6563 418.9385 0.0422 -1.0000 -1.0000 1552867 1579893429.00 151.3403 60.0041 32.0000 1.9968 1.9979 418.4520 418.7325 0.0421 -1.0000 -1.0000 1552937 1579893429.10 151.3403 60.0041 32.0000 1.9983 1.9995 418.4608 418.7420 0.0422 -1.0000 -1.0000 1552997 1579893429.20 151.3403 60.0041 32.0000 1.9969 1.9980 418.6941 418.9743 0.0419 -1.0000 -1.0000 1553067 1579893429.30 151.3403 60.0041 32.0000 1.9963 1.9974 418.8920 419.1728 0.0422 -1.0000 -1.0000 1553127 1579893429.40 151.3403 60.0041 32.0000 1.9967 1.9978 418.9401 419.2195 0.0419 -1.0000 -1.0000 1553207 1579893429.50 151.3403 60.0041 32.0000 1.9958 1.9969 418.7866 419.0666 0.0420 -1.0000 -1.0000 1553267 1579893429.60 151.3403 60.0041 32.0000 1.9954 1.9965 418.5099 418.7903 0.0420 -1.0000 -1.0000 1553327 1579893429.70 151.3403 60.0041 32.0000 1.9955 1.9966 418.5147 418.7955 0.0421 -1.0000 -1.0000 1553407 1579893429.80 151.5759 60.0030 32.0000 1.9970 1.9981 418.6579 418.9388 0.0421 -1.0000 -1.0000 1553466 1579893429.90 151.5759 60.0030 32.0000 1.9969 1.9980 418.6294 418.9094 0.0420 -1.0000 -1.0000 1553527 1579893430.00 151.5759 60.0030 32.0000 1.9972 1.9983 418.4845 418.7644 0.0420 -1.0000 -1.0000 1553606 1579893430.10 151.5759 60.0030 32.0000 1.9955 1.9966 418.5738 418.8541 0.0420 -1.0000 -1.0000 1553666 1579893430.20 151.5759 60.0030 32.0000 1.9946 1.9957 418.7400 419.0199 0.0420 -1.0000 -1.0000 1553736 1579893430.30 151.5759 60.0030 32.0000 1.9952 1.9963 418.7067 418.9877 0.0421 -1.0000 -1.0000 1553876 1579893430.40 151.4373 60.0030 32.0000 1.9960 1.9971 418.6107 418.8908 0.0420 -1.0000 -1.0000 1553936 1579893430.50 151.3651 60.0030 32.0000 1.9962 1.9973 418.6146 418.8938 0.0420 -1.0000 -1.0000 1554006 1579893430.60 151.3651 60.0030 32.0000 1.9959 1.9970 418.7525 419.0334 0.0420 -1.0000 -1.0000 1554076 1579893430.70 151.3651 60.0030 32.0000 1.9967 1.9978 418.5772 418.8570 0.0419 -1.0000 -1.0000 1554136 1579893430.80 151.3651 60.0030 32.0000 1.9956 1.9967 418.2987 418.5791 0.0421 -1.0000 -1.0000 1554196 1579893430.90 151.3651 60.0030 32.0000 1.9962 1.9973 418.4070 418.6874 0.0421 -1.0000 -1.0000 1554276 1579893431.00 151.3494 60.0030 32.0000 1.9961 1.9972 418.3903 418.6708 0.0421 -1.0000 -1.0000 1554336 1579893431.10 151.3494 60.0030 32.0000 1.9960 1.9971 418.5226 418.8028 0.0420 -1.0000 -1.0000 1554396 1579893431.20 151.3494 60.0030 32.0000 1.9965 1.9976 418.4859 418.7655 0.0419 -1.0000 -1.0000 1554466 1579893431.30 151.3494 60.0030 32.0000 1.9956 1.9967 418.6231 418.9035 0.0421 -1.0000 -1.0000 1554536 1579893431.40 151.3494 60.0030 32.0000 1.9959 1.9970 418.7697 419.0502 0.0420 -1.0000 -1.0000 1554666 1579893431.50 151.3210 60.0030 32.0000 1.9946 1.9957 418.9104 419.1906 0.0420 -1.0000 -1.0000 1554726 1579893431.60 151.3174 60.0030 32.0000 1.9974 1.9985 418.7854 419.0660 0.0420 -1.0000 -1.0000 1554796 1579893431.70 151.3174 60.0030 32.0000 1.9966 1.9977 418.6725 418.9527 0.0419 -1.0000 -1.0000 1554866 1579893431.80 151.3174 60.0030 32.0000 1.9966 1.9977 418.4325 418.7113 0.0418 -1.0000 -1.0000 1554926 1579893431.90 151.3174 60.0030 32.0000 1.9975 1.9986 418.2768 418.5572 0.0420 -1.0000 -1.0000 1555156 1579893432.00 151.3174 60.0030 32.0000 1.9972 1.9983 418.4515 418.7315 0.0421 -1.0000 -1.0000 1555226 1579893432.10 151.5580 60.0030 32.0000 1.9971 1.9982 418.8729 419.1526 0.0419 -1.0000 -1.0000 1555296 1579893432.20 151.5580 60.0030 32.0000 1.9979 1.9990 418.6094 418.8892 0.0419 -1.0000 -1.0000 1555355 1579893432.30 151.5580 60.0030 32.0000 1.9975 1.9986 418.5424 418.8221 0.0419 -1.0000 -1.0000 1555426 1579893432.40 151.5580 60.0030 32.0000 1.9974 1.9985 418.4296 418.7093 0.0420 -1.0000 -1.0000 1555925 1579893432.50 151.5580 60.0030 32.0000 1.9970 1.9981 418.4399 418.7200 0.0421 -1.0000 -1.0000 1555985 1579893432.60 151.5580 60.0030 32.0000 1.9962 1.9973 418.4970 418.7783 0.0422 -1.0000 -1.0000 1556055 1579893432.70 151.2977 60.0030 32.0000 1.9965 1.9976 418.6782 418.9579 0.0420 -1.0000 -1.0000 1556125 1579893432.80 151.2977 60.0030 32.0000 1.9957 1.9968 418.8104 419.0910 0.0421 -1.0000 -1.0000 1556185 1579893432.90 151.2977 60.0030 32.0000 1.9953 1.9964 418.6836 418.9638 0.0420 -1.0000 -1.0000 1556425 1579893433.00 151.2977 60.0030 32.0000 1.9946 1.9957 418.6167 418.8964 0.0419 -1.0000 -1.0000 1556485 1579893433.10 151.2977 60.0030 32.0000 1.9945 1.9956 418.5975 418.8768 0.0419 -1.0000 -1.0000 1556545 1579893433.20 151.4109 60.0030 32.0000 1.9945 1.9956 418.6158 418.8948 0.0419 -1.0000 -1.0000 1556615 1579893433.30 151.4109 60.0030 32.0000 1.9947 1.9958 418.7073 418.9873 0.0419 -1.0000 -1.0000 1556685 1579893433.40 151.4109 60.0030 32.0000 1.9949 1.9960 418.6519 418.9315 0.0420 -1.0000 -1.0000 1556935 1579893433.50 151.4109 60.0030 32.0000 1.9958 1.9969 418.5265 418.8070 0.0421 -1.0000 -1.0000 1556995 1579893433.60 151.4109 60.0030 32.0000 1.9952 1.9963 418.6037 418.8844 0.0420 -1.0000 -1.0000 1557065 1579893433.70 151.4094 60.0030 32.0000 1.9944 1.9955 418.5790 418.8587 0.0419 -1.0000 -1.0000 1557135 1579893433.80 151.3678 60.0030 32.0000 1.9957 1.9968 418.5949 418.8750 0.0420 -1.0000 -1.0000 1557195 1579893433.90 151.3678 60.0030 32.0000 1.9955 1.9966 418.6696 418.9497 0.0420 -1.0000 -1.0000 1557414 1579893434.00 151.3678 60.0030 32.0000 1.9961 1.9972 418.4220 418.7026 0.0420 -1.0000 -1.0000 1557495 1579893434.10 151.3678 60.0030 32.0000 1.9965 1.9976 418.5477 418.8267 0.0418 -1.0000 -1.0000 1557554 1579893434.20 151.3678 60.0030 32.0000 1.9962 1.9973 418.4719 418.7519 0.0420 -1.0000 -1.0000 1557614 1579893434.30 151.6233 60.0030 32.0000 1.9980 1.9991 418.4471 418.7271 0.0420 -1.0000 -1.0000 1557694 1579893434.40 151.6233 60.0030 32.0000 1.9960 1.9971 418.7889 419.0690 0.0420 -1.0000 -1.0000 1557924 1579893434.50 151.6233 60.0030 32.0000 1.9976 1.9987 418.9166 419.1967 0.0420 -1.0000 -1.0000 1557984 1579893434.60 151.6233 60.0030 32.0000 1.9967 1.9978 419.0593 419.3403 0.0421 -1.0000 -1.0000 1558064 1579893434.70 151.6233 60.0030 32.0000 1.9979 1.9990 418.6340 418.9146 0.0421 -1.0000 -1.0000 1558124 1579893434.80 151.5928 60.0030 32.0000 1.9969 1.9980 418.5305 418.8108 0.0420 -1.0000 -1.0000 1558184 1579893434.90 151.5865 60.0030 32.0000 1.9969 1.9979 418.4475 418.7255 0.0417 -1.0000 -1.0000 1558284 1579893435.00 151.5865 60.0030 32.0000 1.9976 1.9987 418.4687 418.7482 0.0420 -1.0000 -1.0000 1558384 1579893435.10 151.5865 60.0030 32.0000 1.9972 1.9983 418.9032 419.1841 0.0421 -1.0000 -1.0000 1558454 1579893435.20 151.5865 60.0030 32.0000 1.9964 1.9975 418.9658 419.2460 0.0420 -1.0000 -1.0000 1558524 1579893435.30 151.5865 60.0030 32.0000 1.9941 1.9951 418.8264 419.1059 0.0418 -1.0000 -1.0000 1558584 1579893435.40 151.4107 60.0030 32.0000 1.9940 1.9951 418.6086 418.8885 0.0420 -1.0000 -1.0000 1558654 1579893435.50 151.4107 60.0030 32.0000 1.9953 1.9964 418.4716 418.7521 0.0420 -1.0000 -1.0000 1559713 1579893435.60 151.4107 60.0030 32.0000 1.9979 1.9990 418.4375 418.7172 0.0419 -1.0000 -1.0000 1559773 1579893435.70 151.4107 60.0030 32.0000 1.9968 1.9979 418.4227 418.7026 0.0420 -1.0000 -1.0000 1559843 1579893435.80 151.4107 60.0030 32.0000 1.9969 1.9980 418.9315 419.2115 0.0420 -1.0000 -1.0000 1559903 1579893435.90 151.3542 60.0030 32.0000 1.9958 1.9969 418.7949 419.0751 0.0420 -1.0000 -1.0000 1559973 1579893436.00 151.3508 60.0030 32.0000 1.9960 1.9971 418.7785 419.0593 0.0420 -1.0000 -1.0000 1600043 1579893436.10 151.3508 60.0030 32.0000 1.9954 1.9964 418.6138 418.8934 0.0420 -1.0000 -1.0000 1600103 1579893436.20 151.3508 60.0030 32.0000 1.9962 1.9973 418.3589 418.6387 0.0420 -1.0000 -1.0000 1600163 1579893436.30 151.3508 60.0030 32.0000 1.9968 1.9979 418.4569 418.7374 0.0420 -1.0000 -1.0000 1600243 1579893436.40 151.3508 60.0030 32.0000 1.9959 1.9970 418.4492 418.7284 0.0418 -1.0000 -1.0000 1600303 1579893436.50 151.4114 60.0030 32.0000 1.9952 1.9963 418.4871 418.7676 0.0420 -1.0000 -1.0000 1600363 1579893436.60 151.4114 60.0030 32.0000 1.9953 1.9964 418.5671 418.8475 0.0420 -1.0000 -1.0000 1600443 1579893436.70 151.4114 60.0030 32.0000 1.9960 1.9971 418.6174 418.8977 0.0420 -1.0000 -1.0000 1600503 1579893436.80 151.4114 60.0030 32.0000 1.9952 1.9963 418.6547 418.9348 0.0419 -1.0000 -1.0000 1600563 1579893436.90 151.4114 60.0030 32.0000 1.9945 1.9956 418.6731 418.9528 0.0420 -1.0000 -1.0000 1600643 1579893437.00 151.6993 60.0030 32.0000 1.9952 1.9963 418.8797 419.1599 0.0419 -1.0000 -1.0000 1600703 1579893437.10 151.6993 60.0030 32.0000 1.9946 1.9957 418.9670 419.2472 0.0421 -1.0000 -1.0000 1600763 1579893437.20 151.6993 60.0030 32.0000 1.9975 1.9986 418.9043 419.1856 0.0421 -1.0000 -1.0000 1600833 1579893437.30 151.6993 60.0030 32.0000 1.9999 2.0010 418.5776 418.8582 0.0420 -1.0000 -1.0000 1600903 1579893437.40 151.6993 60.0030 32.0000 1.9995 2.0006 418.3899 418.6695 0.0419 -1.0000 -1.0000 1600973 1579893437.50 151.6993 60.0030 32.0000 1.9969 1.9980 418.6146 418.8937 0.0418 -1.0000 -1.0000 1601043 1579893437.60 151.6993 60.0030 32.0000 1.9963 1.9974 418.6894 418.9690 0.0420 -1.0000 -1.0000 1601103 1579893437.70 151.5155 60.0030 32.0000 1.9972 1.9983 418.7891 419.0706 0.0422 -1.0000 -1.0000 1601172 1579893437.80 151.5155 60.0030 32.0000 1.9975 1.9986 418.6492 418.9299 0.0420 -1.0000 -1.0000 1601232 1579893437.90 151.5155 60.0030 32.0000 1.9959 1.9970 418.7366 419.0182 0.0421 -1.0000 -1.0000 1601303 1579893438.00 151.5155 60.0030 32.0000 1.9967 1.9978 418.5159 418.7956 0.0419 -1.0000 -1.0000 1601382 1579893438.10 151.5155 60.0030 32.0000 1.9960 1.9971 418.4925 418.7725 0.0420 -1.0000 -1.0000 1601442 1579893438.20 151.5826 60.0030 32.0000 1.9977 1.9988 418.4981 418.7785 0.0421 -1.0000 -1.0000 1601502 1579893438.30 151.5826 60.0030 32.0000 1.9980 1.9991 418.5309 418.8111 0.0420 -1.0000 -1.0000 1601572 1579893438.40 151.5826 60.0030 32.0000 1.9977 1.9988 418.5795 418.8591 0.0419 -1.0000 -1.0000 1601642 1579893438.50 151.5826 60.0030 32.0000 1.9968 1.9979 418.7268 419.0075 0.0421 -1.0000 -1.0000 1601702 1579893438.60 151.5826 60.0030 32.0000 1.9962 1.9973 418.7611 419.0412 0.0420 -1.0000 -1.0000 1602152 1579893438.70 151.5379 60.0030 32.0000 1.9964 1.9975 418.8245 419.1053 0.0422 -1.0000 -1.0000 1602222 1579893438.80 151.4790 60.0030 32.0000 1.9976 1.9987 418.7540 419.0358 0.0422 -1.0000 -1.0000 1602282 1579893438.90 151.4790 60.0030 32.0000 1.9964 1.9975 418.7085 418.9883 0.0419 -1.0000 -1.0000 1602362 1579893439.00 151.4790 60.0030 32.0000 1.9961 1.9972 418.5467 418.8259 0.0419 -1.0000 -1.0000 1602422 1579893439.10 151.4790 60.0030 32.0000 1.9982 1.9993 418.3046 418.5847 0.0421 -1.0000 -1.0000 1602652 1579893439.20 151.4790 60.0030 32.0000 1.9981 1.9992 418.3681 418.6488 0.0421 -1.0000 -1.0000 1602732 1579893439.30 151.6440 60.0030 32.0000 1.9980 1.9991 418.4523 418.7332 0.0421 -1.0000 -1.0000 1602792 1579893439.40 151.6440 60.0030 32.0000 1.9983 1.9994 418.6360 418.9154 0.0419 -1.0000 -1.0000 1602862 1579893439.50 151.6440 60.0030 32.0000 1.9947 1.9958 418.7925 419.0729 0.0420 -1.0000 -1.0000 1602922 1579893439.60 151.6440 60.0030 32.0000 1.9951 1.9962 418.8688 419.1494 0.0420 -1.0000 -1.0000 1603751 1579893439.70 151.6440 60.0030 32.0000 1.9947 1.9958 418.7972 419.0756 0.0418 -1.0000 -1.0000 1603821 1579893439.80 151.5313 60.0017 32.0000 1.9951 1.9962 418.5451 418.8253 0.0420 -1.0000 -1.0000 1603891 1579893439.90 151.4972 60.0014 32.0000 1.9956 1.9967 418.3741 418.6533 0.0419 -1.0000 -1.0000 1603951 1579893440.00 151.4972 60.0014 32.0000 1.9962 1.9973 418.4914 418.7726 0.0422 -1.0000 -1.0000 1604021 1579893440.10 151.4972 60.0014 32.0000 1.9954 1.9965 418.3735 418.6545 0.0421 -1.0000 -1.0000 1604081 1579893440.20 151.4972 60.0014 32.0000 1.9954 1.9965 418.5865 418.8662 0.0419 -1.0000 -1.0000 1604151 1579893440.30 151.4972 60.0014 32.0000 1.9966 1.9977 418.3444 418.6246 0.0422 -1.0000 -1.0000 1604231 1579893440.40 151.4972 60.0014 32.0000 1.9975 1.9986 418.4604 418.7398 0.0418 -1.0000 -1.0000 1604291 1579893440.50 151.4533 60.0014 32.0000 1.9984 1.9995 418.7675 419.0476 0.0420 -1.0000 -1.0000 1604351 1579893440.60 151.4533 60.0014 32.0000 1.9952 1.9963 418.9252 419.2062 0.0421 -1.0000 -1.0000 1604421 1579893440.70 151.4533 60.0014 32.0000 1.9956 1.9967 418.7912 419.0725 0.0421 -1.0000 -1.0000 1604491 1579893440.80 151.4533 60.0014 32.0000 1.9952 1.9963 418.6266 418.9070 0.0420 -1.0000 -1.0000 1604551 1579893440.90 151.4533 60.0014 32.0000 1.9970 1.9981 418.6328 418.9128 0.0420 -1.0000 -1.0000 1604641 1579893441.00 151.4587 60.0014 32.0000 1.9963 1.9974 418.6736 418.9547 0.0422 -1.0000 -1.0000 1604701 1579893441.10 151.4587 60.0014 32.0000 1.9983 1.9994 418.9957 419.2771 0.0421 -1.0000 -1.0000 1604761 1579893441.20 151.4587 60.0014 32.0000 1.9962 1.9973 418.8856 419.1655 0.0419 -1.0000 -1.0000 1604841 1579893441.30 151.4587 60.0014 32.0000 1.9964 1.9975 418.7011 418.9822 0.0421 -1.0000 -1.0000 1604911 1579893441.40 151.4587 60.0014 32.0000 1.9967 1.9978 418.3059 418.5857 0.0421 -1.0000 -1.0000 1604991 1579893441.50 151.4587 60.0014 32.0000 1.9966 1.9977 418.4763 418.7565 0.0419 -1.0000 -1.0000 1605051 1579893441.60 151.4982 60.0014 32.0000 1.9947 1.9958 418.7242 419.0049 0.0421 -1.0000 -1.0000 1605111 1579893441.70 151.6560 60.0014 32.0000 1.9963 1.9974 418.8319 419.1117 0.0420 -1.0000 -1.0000 1605191 1579893441.80 151.6560 60.0014 32.0000 1.9966 1.9978 418.7059 418.9863 0.0420 -1.0000 -1.0000 1605250 1579893441.90 151.6560 60.0014 32.0000 1.9978 1.9989 418.6065 418.8862 0.0419 -1.0000 -1.0000 1605311 1579893442.00 151.6560 60.0014 32.0000 1.9978 1.9989 418.6166 418.8964 0.0420 -1.0000 -1.0000 1605380 1579893442.10 151.6560 60.0014 32.0000 1.9956 1.9967 418.4649 418.7456 0.0421 -1.0000 -1.0000 1605450 1579893442.20 151.6101 60.0014 32.0000 1.9965 1.9976 418.6432 418.9230 0.0419 -1.0000 -1.0000 1606220 1579893442.30 151.6101 60.0014 32.0000 1.9949 1.9960 418.7040 418.9840 0.0420 -1.0000 -1.0000 1606290 1579893442.40 151.6101 60.0014 32.0000 1.9970 1.9981 418.6443 418.9242 0.0419 -1.0000 -1.0000 1606360 1579893442.50 151.6101 60.0014 32.0000 1.9982 1.9993 418.4062 418.6860 0.0420 -1.0000 -1.0000 1606420 1579893442.60 151.6101 60.0014 32.0000 1.9981 1.9992 418.3571 418.6378 0.0422 -1.0000 -1.0000 1606490 1579893442.70 151.5884 60.0014 32.0000 1.9960 1.9971 418.7528 419.0334 0.0420 -1.0000 -1.0000 1606550 1579893442.80 151.5468 60.0014 32.0000 1.9958 1.9969 418.7808 419.0617 0.0420 -1.0000 -1.0000 1606620 1579893442.90 151.5468 60.0014 32.0000 1.9971 1.9982 418.7231 419.0036 0.0421 -1.0000 -1.0000 1606690 1579893443.00 151.5468 60.0014 32.0000 1.9979 1.9990 418.4029 418.6840 0.0421 -1.0000 -1.0000 1606750 1579893443.10 151.5468 60.0014 32.0000 1.9986 1.9997 418.6397 418.9203 0.0421 -1.0000 -1.0000 1606810 1579893443.20 151.5468 60.0014 32.0000 1.9980 1.9991 418.7374 419.0174 0.0419 -1.0000 -1.0000 1606890 1579893443.30 151.5546 60.0014 32.0000 1.9957 1.9968 418.9788 419.2604 0.0421 -1.0000 -1.0000 1606950 1579893443.40 151.5546 60.0014 32.0000 1.9962 1.9973 418.8118 419.0923 0.0420 -1.0000 -1.0000 1607020 1579893443.50 151.5546 60.0014 32.0000 1.9969 1.9980 418.5660 418.8460 0.0420 -1.0000 -1.0000 1607080 1579893443.60 151.5546 60.0014 32.0000 1.9963 1.9974 418.5873 418.8683 0.0421 -1.0000 -1.0000 1607149 1579893443.70 151.5546 60.0014 32.0000 1.9955 1.9966 418.4320 418.7129 0.0422 -1.0000 -1.0000 1607220 1579893443.80 151.5546 60.0014 32.0000 1.9970 1.9981 418.3573 418.6372 0.0420 -1.0000 -1.0000 1607279 1579893443.90 151.6836 60.0014 32.0000 1.9952 1.9963 418.4802 418.7607 0.0421 -1.0000 -1.0000 1607349 1579893444.00 151.7451 60.0014 32.0000 1.9960 1.9971 418.5969 418.8780 0.0422 -1.0000 -1.0000 1607420 1579893444.10 151.7451 60.0014 32.0000 1.9988 1.9999 418.8568 419.1361 0.0419 -1.0000 -1.0000 1607479 1579893444.20 151.7451 60.0014 32.0000 1.9965 1.9976 418.7815 419.0624 0.0421 -1.0000 -1.0000 1607549 1579893444.30 151.7451 60.0014 32.0000 1.9976 1.9987 418.5076 418.7878 0.0420 -1.0000 -1.0000 1608189 1579893444.40 151.7385 60.0014 32.0000 1.9978 1.9989 418.3195 418.5995 0.0420 -1.0000 -1.0000 1608249 1579893444.50 151.5537 60.0014 32.0000 1.9972 1.9983 418.4285 418.7089 0.0420 -1.0000 -1.0000 1608309 1579893444.60 151.5537 60.0014 32.0000 1.9959 1.9970 418.7096 418.9904 0.0421 -1.0000 -1.0000 1608389 1579893444.70 151.5537 60.0014 32.0000 1.9967 1.9978 418.7702 419.0522 0.0422 -1.0000 -1.0000 1608449 1579893444.80 151.5537 60.0014 32.0000 1.9953 1.9964 418.7705 419.0510 0.0420 -1.0000 -1.0000 1608509 1579893444.90 151.5537 60.0014 32.0000 1.9966 1.9977 418.9225 419.2042 0.0422 -1.0000 -1.0000 1608589 1579893445.00 151.6797 60.0005 32.0000 1.9973 1.9984 418.5053 418.7856 0.0420 -1.0000 -1.0000 1608649 1579893445.10 151.6883 60.0005 32.0000 1.9971 1.9982 418.3782 418.6590 0.0422 -1.0000 -1.0000 1608709 1579893445.20 151.6883 60.0005 32.0000 1.9960 1.9971 418.4167 418.6991 0.0422 -1.0000 -1.0000 1608779 1579893445.30 151.6883 60.0005 32.0000 1.9965 1.9976 418.6880 418.9687 0.0421 -1.0000 -1.0000 1609488 1579893445.40 151.6883 60.0005 32.0000 1.9965 1.9976 418.8967 419.1784 0.0422 -1.0000 -1.0000 1609558 1579893445.50 151.6812 60.0005 32.0000 1.9966 1.9977 418.7457 419.0256 0.0419 -1.0000 -1.0000 1609618 1579893445.60 151.6500 60.0005 32.0000 1.9970 1.9981 418.4669 418.7471 0.0420 -1.0000 -1.0000 1609678 1579893445.70 151.6500 60.0005 32.0000 1.9963 1.9974 418.2813 418.5616 0.0420 -1.0000 -1.0000 1609758 1579893445.80 151.6500 60.0005 32.0000 1.9970 1.9981 418.4017 418.6809 0.0419 -1.0000 -1.0000 1609818 1579893445.90 151.6500 60.0005 32.0000 1.9957 1.9968 418.7299 419.0112 0.0422 -1.0000 -1.0000 1609878 1579893446.00 151.6500 60.0005 32.0000 1.9975 1.9987 418.9035 419.1846 0.0421 -1.0000 -1.0000 1609958 1579893446.10 151.6500 60.0005 32.0000 1.9977 1.9988 418.5807 418.8615 0.0421 -1.0000 -1.0000 1610018 1579893446.20 151.4620 60.0005 32.0000 1.9980 1.9991 418.5964 418.8774 0.0421 -1.0000 -1.0000 1610078 1579893446.30 151.4620 60.0005 32.0000 1.9971 1.9982 418.4610 418.7410 0.0420 -1.0000 -1.0000 1610158 1579893446.40 151.4620 60.0005 32.0000 1.9963 1.9974 418.3857 418.6666 0.0421 -1.0000 -1.0000 1610218 1579893446.50 151.4620 60.0005 32.0000 1.9942 1.9953 418.6611 418.9423 0.0421 -1.0000 -1.0000 1610278 1579893446.60 151.4620 60.0005 32.0000 1.9953 1.9964 418.7661 419.0458 0.0419 -1.0000 -1.0000 1610348 1579893446.70 151.4792 60.0005 32.0000 1.9955 1.9966 418.6987 418.9796 0.0421 -1.0000 -1.0000 1610418 1579893446.80 151.5296 60.0005 32.0000 1.9954 1.9965 418.5882 418.8682 0.0419 -1.0000 -1.0000 1610478 1579893446.90 151.5296 60.0005 32.0000 1.9964 1.9975 418.5273 418.8069 0.0419 -1.0000 -1.0000 1610548 1579893447.00 151.5296 60.0005 32.0000 1.9968 1.9979 418.5649 418.8450 0.0420 -1.0000 -1.0000 1610608 1579893447.10 151.5296 60.0005 32.0000 1.9975 1.9986 418.5050 418.7864 0.0422 -1.0000 -1.0000 1610678 1579893447.20 151.5296 60.0005 32.0000 1.9967 1.9978 418.3735 418.6531 0.0421 -1.0000 -1.0000 1610748 1579893447.30 151.5482 60.0005 32.0000 1.9962 1.9973 418.4632 418.7446 0.0422 -1.0000 -1.0000 1611138 1579893447.40 151.5482 60.0005 32.0000 1.9960 1.9971 418.3507 418.6311 0.0420 -1.0000 -1.0000 1611207 1579893447.50 151.5482 60.0005 32.0000 1.9957 1.9968 418.4792 418.7590 0.0420 -1.0000 -1.0000 1611267 1579893447.60 151.5482 60.0005 32.0000 1.9964 1.9975 418.8219 419.1032 0.0422 -1.0000 -1.0000 1611327 1579893447.70 151.5482 60.0005 32.0000 1.9961 1.9972 418.7354 419.0157 0.0420 -1.0000 -1.0000 1611407 1579893447.80 151.3230 60.0005 32.0000 1.9951 1.9962 418.8872 419.1679 0.0421 -1.0000 -1.0000 1611467 1579893447.90 151.3230 60.0005 32.0000 1.9963 1.9974 418.8139 419.0953 0.0422 -1.0000 -1.0000 1611527 1579893448.00 151.3230 60.0005 32.0000 1.9962 1.9973 418.8327 419.1140 0.0421 -1.0000 -1.0000 1611607 1579893448.10 151.3230 60.0005 32.0000 1.9952 1.9963 418.6565 418.9371 0.0421 -1.0000 -1.0000 1611667 1579893448.20 151.3230 60.0005 32.0000 1.9952 1.9963 418.5092 418.7919 0.0424 -1.0000 -1.0000 1611727 1579893448.30 151.3620 60.0005 32.0000 1.9958 1.9969 418.5409 418.8218 0.0421 -1.0000 -1.0000 1611797 1579893448.40 151.5178 60.0005 32.0000 1.9964 1.9975 418.5252 418.8054 0.0420 -1.0000 -1.0000 1611857 1579893448.50 151.5178 60.0005 32.0000 1.9964 1.9975 418.6944 418.9743 0.0420 -1.0000 -1.0000 1611927 1579893448.60 151.5178 60.0005 32.0000 1.9957 1.9968 418.5795 418.8602 0.0421 -1.0000 -1.0000 1611997 1579893448.70 151.5178 60.0005 32.0000 1.9955 1.9966 418.6113 418.8922 0.0422 -1.0000 -1.0000 1612057 1579893448.80 151.5178 60.0005 32.0000 1.9954 1.9965 418.6182 418.8987 0.0420 -1.0000 -1.0000 1612127 1579893448.90 151.3180 60.0005 32.0000 1.9959 1.9970 418.5448 418.8249 0.0420 -1.0000 -1.0000 1612407 1579893449.00 151.3180 60.0005 32.0000 1.9956 1.9967 418.5739 418.8536 0.0419 -1.0000 -1.0000 1612477 1579893449.10 151.3180 60.0005 32.0000 1.9949 1.9960 418.6522 418.9324 0.0420 -1.0000 -1.0000 1612537 1579893449.20 151.3180 60.0005 32.0000 1.9948 1.9959 418.6209 418.9017 0.0421 -1.0000 -1.0000 1612607 1579893449.30 151.3180 60.0005 32.0000 1.9950 1.9961 418.5090 418.7905 0.0422 -1.0000 -1.0000 1612667 1579893449.40 151.3241 60.0005 32.0000 1.9946 1.9957 418.6268 418.9073 0.0421 -1.0000 -1.0000 1612747 1579893449.50 151.3787 60.0005 32.0000 1.9953 1.9964 418.7337 419.0140 0.0420 -1.0000 -1.0000 1612807 1579893449.60 151.3787 60.0005 32.0000 1.9955 1.9966 418.7759 419.0568 0.0421 -1.0000 -1.0000 1612866 1579893449.70 151.3787 60.0005 32.0000 1.9957 1.9968 418.5601 418.8407 0.0420 -1.0000 -1.0000 1612937 1579893449.80 151.3787 60.0005 32.0000 1.9970 1.9981 418.4684 418.7496 0.0422 -1.0000 -1.0000 1613006 1579893449.90 151.3787 60.0005 32.0000 1.9980 1.9991 418.5437 418.8241 0.0420 -1.0000 -1.0000 1613446 1579893450.00 151.3379 59.9992 32.0000 1.9970 1.9981 418.6055 418.8861 0.0421 -1.0000 -1.0000 1613516 1579893450.10 151.3379 59.9992 32.0000 1.9955 1.9966 418.6841 418.9650 0.0421 -1.0000 -1.0000 1613576 1579893450.20 151.3379 59.9992 32.0000 1.9950 1.9961 418.7096 418.9898 0.0420 -1.0000 -1.0000 1613636 1579893450.30 151.3379 59.9992 32.0000 1.9951 1.9962 418.8166 419.0974 0.0421 -1.0000 -1.0000 1613716 1579893450.40 151.3379 59.9992 32.0000 1.9949 1.9960 418.7599 419.0402 0.0420 -1.0000 -1.0000 1613906 1579893450.50 151.3379 59.9992 32.0000 1.9959 1.9970 418.6104 418.8907 0.0418 -1.0000 -1.0000 1613966 1579893450.60 151.4915 59.9992 32.0000 1.9956 1.9967 418.6650 418.9447 0.0420 -1.0000 -1.0000 1614046 1579893450.70 151.6051 59.9992 32.0000 1.9963 1.9974 418.6135 418.8947 0.0422 -1.0000 -1.0000 1614106 1579893450.80 151.6051 59.9992 32.0000 1.9973 1.9984 418.4183 418.6985 0.0419 -1.0000 -1.0000 1614166 1579893450.90 151.6051 59.9992 32.0000 1.9975 1.9986 418.5812 418.8614 0.0421 -1.0000 -1.0000 1614416 1579893451.00 151.6051 59.9992 32.0000 1.9957 1.9968 418.6500 418.9310 0.0421 -1.0000 -1.0000 1614476 1579893451.10 151.6051 59.9992 32.0000 1.9957 1.9968 418.7409 419.0217 0.0421 -1.0000 -1.0000 1614536 1579893451.20 151.6024 59.9992 32.0000 1.9942 1.9953 418.7915 419.0722 0.0420 -1.0000 -1.0000 1614606 1579893451.30 151.6024 59.9992 32.0000 1.9962 1.9973 418.6771 418.9575 0.0420 -1.0000 -1.0000 1614675 1579893451.40 151.6024 59.9992 32.0000 1.9965 1.9976 418.5962 418.8769 0.0421 -1.0000 -1.0000 1614916 1579893451.50 151.6024 59.9992 32.0000 1.9986 1.9997 418.5040 418.7830 0.0419 -1.0000 -1.0000 1614975 1579893451.60 151.6024 59.9992 32.0000 1.9978 1.9989 418.4804 418.7599 0.0418 -1.0000 -1.0000 1615035 1579893451.70 151.5481 59.9992 32.0000 1.9964 1.9975 418.3626 418.6422 0.0420 -1.0000 -1.0000 1615105 1579893451.80 151.4123 59.9992 32.0000 1.9965 1.9976 418.4600 418.7401 0.0420 -1.0000 -1.0000 1615175 1579893451.90 151.4123 59.9992 32.0000 1.9965 1.9976 418.4956 418.7760 0.0421 -1.0000 -1.0000 1615685 1579893452.00 151.4123 59.9992 32.0000 1.9948 1.9959 418.6062 418.8846 0.0416 -1.0000 -1.0000 1615755 1579893452.10 151.4123 59.9992 32.0000 1.9940 1.9951 418.5458 418.8258 0.0420 -1.0000 -1.0000 1615825 1579893452.20 151.4123 59.9992 32.0000 1.9964 1.9975 418.5771 418.8576 0.0420 -1.0000 -1.0000 1615885 1579893452.30 151.4932 59.9992 32.0000 1.9953 1.9964 418.4972 418.7789 0.0422 -1.0000 -1.0000 1615955 1579893452.40 151.4932 59.9992 32.0000 1.9964 1.9975 418.5277 418.8081 0.0420 -1.0000 -1.0000 1616025 1579893452.50 151.4932 59.9992 32.0000 1.9965 1.9976 418.6993 418.9798 0.0421 -1.0000 -1.0000 1616155 1579893452.60 151.4932 59.9992 32.0000 1.9972 1.9983 418.4170 418.6975 0.0420 -1.0000 -1.0000 1616225 1579893452.70 151.4932 59.9992 32.0000 1.9950 1.9961 418.4956 418.7761 0.0421 -1.0000 -1.0000 1616285 1579893452.80 151.7831 59.9992 32.0000 1.9957 1.9968 418.5780 418.8595 0.0422 -1.0000 -1.0000 1616345 1579893452.90 151.8028 59.9992 32.0000 1.9961 1.9972 418.6785 418.9588 0.0420 -1.0000 -1.0000 1616425 1579893453.00 151.8028 59.9992 32.0000 1.9966 1.9977 418.7798 419.0608 0.0422 -1.0000 -1.0000 1616654 1579893453.10 151.8028 59.9992 32.0000 1.9991 2.0002 418.7374 419.0189 0.0422 -1.0000 -1.0000 1616715 1579893453.20 151.8028 59.9992 32.0000 1.9981 1.9992 418.5830 418.8633 0.0420 -1.0000 -1.0000 1616795 1579893453.30 151.8028 59.9992 32.0000 1.9959 1.9970 418.5929 418.8726 0.0419 -1.0000 -1.0000 1616854 1579893453.40 151.7968 59.9992 32.0000 1.9946 1.9957 418.8117 419.0923 0.0421 -1.0000 -1.0000 1616924 1579893453.50 151.5699 59.9992 32.0000 1.9959 1.9970 418.6944 418.9762 0.0422 -1.0000 -1.0000 1616984 1579893453.60 151.5699 59.9992 32.0000 1.9965 1.9976 418.6692 418.9489 0.0419 -1.0000 -1.0000 1617044 1579893453.70 151.5699 59.9992 32.0000 1.9993 2.0004 418.6859 418.9651 0.0419 -1.0000 -1.0000 1617124 1579893453.80 151.5699 59.9992 32.0000 1.9970 1.9981 418.4499 418.7308 0.0422 -1.0000 -1.0000 1617184 1579893453.90 151.5699 59.9992 32.0000 1.9978 1.9990 418.2918 418.5721 0.0420 -1.0000 -1.0000 1617244 1579893454.00 151.5559 59.9992 32.0000 1.9953 1.9964 418.4895 418.7690 0.0418 -1.0000 -1.0000 1617324 1579893454.10 151.5559 59.9992 32.0000 1.9951 1.9962 418.5680 418.8477 0.0420 -1.0000 -1.0000 1617394 1579893454.20 151.5559 59.9992 32.0000 1.9952 1.9963 418.5279 418.8091 0.0421 -1.0000 -1.0000 1617454 1579893454.30 151.5559 59.9992 32.0000 1.9953 1.9964 418.6411 418.9206 0.0419 -1.0000 -1.0000 1617524 1579893454.40 151.5559 59.9992 32.0000 1.9951 1.9962 418.6929 418.9729 0.0420 -1.0000 -1.0000 1617594 1579893454.50 151.5449 59.9992 32.0000 1.9951 1.9962 418.6611 418.9416 0.0421 -1.0000 -1.0000 1617664 1579893454.60 151.4730 59.9992 32.0000 1.9955 1.9966 418.6096 418.8900 0.0420 -1.0000 -1.0000 1617744 1579893454.70 151.4730 59.9992 32.0000 1.9955 1.9966 418.8124 419.0930 0.0421 -1.0000 -1.0000 1617804 1579893454.80 151.4730 59.9992 32.0000 1.9970 1.9981 418.5582 418.8392 0.0421 -1.0000 -1.0000 1617864 1579893454.90 151.4730 59.9992 32.0000 1.9975 1.9986 418.5063 418.7866 0.0420 -1.0000 -1.0000 1617934 1579893455.00 151.4730 59.9992 32.0000 1.9976 1.9987 418.4068 418.6870 0.0420 -1.0000 -1.0000 1618423 1579893455.10 151.7431 60.0016 32.0000 1.9964 1.9975 418.3922 418.6724 0.0420 -1.0000 -1.0000 1618483 1579893455.20 151.7431 60.0016 32.0000 1.9971 1.9982 418.7167 418.9968 0.0420 -1.0000 -1.0000 1618553 1579893455.30 151.7431 60.0016 32.0000 1.9965 1.9976 418.8506 419.1318 0.0421 -1.0000 -1.0000 1618624 1579893455.40 151.7431 60.0016 32.0000 1.9970 1.9981 418.5983 418.8781 0.0419 -1.0000 -1.0000 1618694 1579893455.50 151.7431 60.0016 32.0000 1.9966 1.9977 418.3950 418.6757 0.0421 -1.0000 -1.0000 1618923 1579893455.60 151.5848 60.0016 32.0000 1.9955 1.9966 418.7095 418.9899 0.0421 -1.0000 -1.0000 1618983 1579893455.70 151.4682 60.0016 32.0000 1.9954 1.9965 418.7788 419.0602 0.0422 -1.0000 -1.0000 1619053 1579893455.80 151.4682 60.0016 32.0000 1.9961 1.9972 418.7178 419.0002 0.0422 -1.0000 -1.0000 1619113 1579893455.90 151.4682 60.0016 32.0000 1.9958 1.9969 418.4264 418.7069 0.0420 -1.0000 -1.0000 1619183 1579893456.00 151.4682 60.0016 32.0000 1.9967 1.9978 418.5908 418.8710 0.0420 -1.0000 -1.0000 1619253 1579893456.10 151.4682 60.0016 32.0000 1.9967 1.9978 418.8452 419.1252 0.0420 -1.0000 -1.0000 1619683 1579893456.20 151.7280 60.0016 32.0000 1.9968 1.9979 418.9449 419.2261 0.0422 -1.0000 -1.0000 1619743 1579893456.30 151.7280 60.0016 32.0000 1.9966 1.9977 418.6081 418.8883 0.0420 -1.0000 -1.0000 1619823 1579893456.40 151.7280 60.0016 32.0000 1.9974 1.9985 418.3709 418.6514 0.0421 -1.0000 -1.0000 1619883 1579893456.50 151.7280 60.0016 32.0000 1.9977 1.9988 418.5187 418.7996 0.0422 -1.0000 -1.0000 1619943 1579893456.60 151.7280 60.0016 32.0000 1.9970 1.9981 418.7739 419.0532 0.0419 -1.0000 -1.0000 1620183 1579893456.70 151.4746 60.0016 32.0000 1.9950 1.9961 418.7760 419.0567 0.0421 -1.0000 -1.0000 1620252 1579893456.80 151.4357 60.0016 32.0000 1.9958 1.9969 418.6554 418.9361 0.0420 -1.0000 -1.0000 1620313 1579893456.90 151.4357 60.0016 32.0000 1.9942 1.9953 418.7394 419.0200 0.0420 -1.0000 -1.0000 1620382 1579893457.00 151.4357 60.0016 32.0000 1.9956 1.9967 418.6434 418.9235 0.0420 -1.0000 -1.0000 1620452 1579893457.10 151.4357 60.0016 32.0000 1.9952 1.9963 418.6534 418.9351 0.0422 -1.0000 -1.0000 1620672 1579893457.20 151.4291 60.0016 32.0000 1.9966 1.9977 418.6558 418.9359 0.0421 -1.0000 -1.0000 1620742 1579893457.30 151.3836 60.0016 32.0000 1.9955 1.9966 418.6868 418.9673 0.0420 -1.0000 -1.0000 1620812 1579893457.40 151.3836 60.0016 32.0000 1.9961 1.9972 418.2983 418.5793 0.0422 -1.0000 -1.0000 1620882 1579893457.50 151.3836 60.0016 32.0000 1.9963 1.9974 418.3986 418.6797 0.0421 -1.0000 -1.0000 1620942 1579893457.60 151.3836 60.0016 32.0000 1.9972 1.9983 418.4226 418.7025 0.0419 -1.0000 -1.0000 1621172 1579893457.70 151.3836 60.0016 32.0000 1.9962 1.9973 418.6093 418.8904 0.0421 -1.0000 -1.0000 1621242 1579893457.80 151.4841 60.0016 32.0000 1.9958 1.9969 418.5688 418.8499 0.0421 -1.0000 -1.0000 1621302 1579893457.90 151.4855 60.0016 32.0000 1.9949 1.9960 418.5650 418.8462 0.0422 -1.0000 -1.0000 1621382 1579893458.00 151.4855 60.0016 32.0000 1.9961 1.9972 418.8005 419.0820 0.0421 -1.0000 -1.0000 1621452 1579893458.10 151.4855 60.0016 32.0000 1.9972 1.9983 418.7625 419.0434 0.0421 -1.0000 -1.0000 1621692 1579893458.20 151.4855 60.0016 32.0000 1.9964 1.9975 418.7315 419.0124 0.0421 -1.0000 -1.0000 1621752 1579893458.30 151.5726 60.0016 32.0000 1.9965 1.9976 418.7263 419.0074 0.0421 -1.0000 -1.0000 1621822 1579893458.40 151.7206 60.0016 32.0000 1.9966 1.9977 418.6186 418.9001 0.0422 -1.0000 -1.0000 1621892 1579893458.50 151.7206 60.0016 32.0000 1.9981 1.9992 418.3741 418.6571 0.0423 -1.0000 -1.0000 1621952 1579893458.60 151.7206 60.0016 32.0000 1.9983 1.9994 418.6018 418.8823 0.0421 -1.0000 -1.0000 1622751 1579893458.70 151.7206 60.0016 32.0000 1.9961 1.9972 418.5126 418.7931 0.0420 -1.0000 -1.0000 1622811 1579893458.80 151.7206 60.0016 32.0000 1.9952 1.9963 418.5043 418.7853 0.0421 -1.0000 -1.0000 1622871 1579893458.90 151.5677 60.0016 32.0000 1.9942 1.9953 418.5552 418.8361 0.0421 -1.0000 -1.0000 1622941 1579893459.00 151.5677 60.0016 32.0000 1.9955 1.9967 418.5086 418.7901 0.0422 -1.0000 -1.0000 1623011 1579893459.10 151.5677 60.0016 32.0000 1.9951 1.9962 418.5534 418.8339 0.0421 -1.0000 -1.0000 1623071 1579893459.20 151.5677 60.0016 32.0000 1.9958 1.9969 418.7730 419.0549 0.0423 -1.0000 -1.0000 1623141 1579893459.30 151.5677 60.0016 32.0000 1.9959 1.9970 418.8841 419.1640 0.0419 -1.0000 -1.0000 1623201 1579893459.40 151.5934 60.0016 32.0000 1.9962 1.9973 418.8358 419.1159 0.0420 -1.0000 -1.0000 1623281 1579893459.50 151.6045 60.0016 32.0000 1.9961 1.9972 418.9532 419.2342 0.0421 -1.0000 -1.0000 1623341 1579893459.60 151.6045 60.0016 32.0000 1.9989 2.0000 418.4365 418.7178 0.0421 -1.0000 -1.0000 1623411 1579893459.70 151.6045 60.0016 32.0000 1.9986 1.9997 418.5449 418.8256 0.0421 -1.0000 -1.0000 1623481 1579893459.80 151.6045 60.0016 32.0000 1.9958 1.9969 418.7204 419.0018 0.0422 -1.0000 -1.0000 1623541 1579893459.90 151.6045 60.0016 32.0000 1.9952 1.9963 418.8120 419.0925 0.0420 -1.0000 -1.0000 1623611 1579893460.00 151.2933 60.0027 32.0000 1.9967 1.9978 418.8707 419.1516 0.0421 -1.0000 -1.0000 1623681 1579893460.10 151.2933 60.0027 32.0000 1.9957 1.9968 418.7358 419.0163 0.0420 -1.0000 -1.0000 1623901 1579893460.20 151.2933 60.0027 32.0000 1.9970 1.9981 418.6418 418.9219 0.0420 -1.0000 -1.0000 1623971 1579893460.30 151.2933 60.0027 32.0000 1.9975 1.9986 418.5152 418.7962 0.0421 -1.0000 -1.0000 1624041 1579893460.40 151.2933 60.0027 32.0000 1.9956 1.9967 418.3545 418.6359 0.0421 -1.0000 -1.0000 1624101 1579893460.50 151.2933 60.0027 32.0000 1.9968 1.9979 418.3456 418.6253 0.0420 -1.0000 -1.0000 1624161 1579893460.60 151.5230 60.0027 32.0000 1.9978 1.9989 418.3183 418.5990 0.0421 -1.0000 -1.0000 1624241 1579893460.70 151.5230 60.0027 32.0000 1.9965 1.9976 418.9296 419.2100 0.0420 -1.0000 -1.0000 1624421 1579893460.80 151.5230 60.0027 32.0000 1.9965 1.9976 418.8742 419.1545 0.0420 -1.0000 -1.0000 1624480 1579893460.90 151.5230 60.0027 32.0000 1.9962 1.9974 418.7992 419.0818 0.0424 -1.0000 -1.0000 1624550 1579893461.00 151.5230 60.0027 32.0000 1.9955 1.9966 418.8032 419.0837 0.0420 -1.0000 -1.0000 1624610 1579893461.10 151.4739 60.0027 32.0000 1.9961 1.9972 418.4538 418.7338 0.0420 -1.0000 -1.0000 1624680 1579893461.20 151.4203 60.0027 32.0000 1.9962 1.9973 418.5175 418.7976 0.0420 -1.0000 -1.0000 1624940 1579893461.30 151.4203 60.0027 32.0000 1.9970 1.9981 418.3922 418.6730 0.0422 -1.0000 -1.0000 1625000 1579893461.40 151.4203 60.0027 32.0000 1.9968 1.9979 418.5479 418.8307 0.0425 -1.0000 -1.0000 1625070 1579893461.50 151.4203 60.0027 32.0000 1.9957 1.9968 418.4300 418.7107 0.0420 -1.0000 -1.0000 1625140 1579893461.60 151.4203 60.0027 32.0000 1.9961 1.9972 418.4508 418.7317 0.0421 -1.0000 -1.0000 1625200 1579893461.70 151.4518 60.0027 32.0000 1.9963 1.9974 418.7671 419.0481 0.0421 -1.0000 -1.0000 1625270 1579893461.80 151.4518 60.0027 32.0000 1.9979 1.9990 418.5648 418.8472 0.0423 -1.0000 -1.0000 1625330 1579893461.90 151.4518 60.0027 32.0000 1.9985 1.9996 418.3234 418.6052 0.0422 -1.0000 -1.0000 1625400 1579893462.00 151.4518 60.0027 32.0000 1.9975 1.9986 418.2947 418.5755 0.0421 -1.0000 -1.0000 1625470 1579893462.10 151.4518 60.0027 32.0000 1.9953 1.9964 418.7639 419.0451 0.0421 -1.0000 -1.0000 1625530 1579893462.20 151.5788 60.0027 32.0000 1.9957 1.9968 418.8316 419.1123 0.0420 -1.0000 -1.0000 1626220 1579893462.30 151.5907 60.0027 32.0000 1.9954 1.9965 418.9009 419.1816 0.0421 -1.0000 -1.0000 1626289 1579893462.40 151.5907 60.0027 32.0000 1.9952 1.9963 418.8356 419.1168 0.0422 -1.0000 -1.0000 1626359 1579893462.50 151.5907 60.0027 32.0000 1.9977 1.9989 418.6512 418.9321 0.0421 -1.0000 -1.0000 1626419 1579893462.60 151.5907 60.0027 32.0000 1.9988 1.9999 418.4078 418.6914 0.0425 -1.0000 -1.0000 1626489 1579893462.70 151.5907 60.0027 32.0000 1.9987 1.9998 418.4110 418.6928 0.0423 -1.0000 -1.0000 1626559 1579893462.80 151.6706 60.0027 32.0000 1.9973 1.9984 418.3327 418.6145 0.0423 -1.0000 -1.0000 1626619 1579893462.90 151.6706 60.0027 32.0000 1.9973 1.9984 418.7014 418.9846 0.0424 -1.0000 -1.0000 1626689 1579893463.00 151.6706 60.0027 32.0000 1.9976 1.9987 418.7222 419.0044 0.0423 -1.0000 -1.0000 1626749 1579893463.10 151.6706 60.0027 32.0000 1.9977 1.9988 418.4124 418.6936 0.0422 -1.0000 -1.0000 1626819 1579893463.20 151.6706 60.0027 32.0000 1.9961 1.9972 418.4883 418.7702 0.0423 -1.0000 -1.0000 1626889 1579893463.30 151.6472 60.0027 32.0000 1.9963 1.9974 418.6325 418.9143 0.0422 -1.0000 -1.0000 1626949 1579893463.40 151.6472 60.0027 32.0000 1.9968 1.9979 418.6145 418.8955 0.0422 -1.0000 -1.0000 1627019 1579893463.50 151.6472 60.0027 32.0000 1.9963 1.9974 418.9091 419.1914 0.0422 -1.0000 -1.0000 1627089 1579893463.60 151.6472 60.0027 32.0000 1.9971 1.9982 418.7677 419.0488 0.0421 -1.0000 -1.0000 1627149 1579893463.70 151.6472 60.0027 32.0000 1.9981 1.9992 418.5103 418.7901 0.0420 -1.0000 -1.0000 1627219 1579893463.80 151.5978 60.0027 32.0000 1.9972 1.9983 418.3274 418.6080 0.0421 -1.0000 -1.0000 1627279 1579893463.90 151.3816 60.0027 32.0000 1.9949 1.9960 418.5317 418.8126 0.0421 -1.0000 -1.0000 1627349 1579893464.00 151.3816 60.0027 32.0000 1.9958 1.9969 418.6605 418.9418 0.0422 -1.0000 -1.0000 1627419 1579893464.10 151.3816 60.0027 32.0000 1.9957 1.9968 418.6324 418.9136 0.0421 -1.0000 -1.0000 1627479 1579893464.20 151.3816 60.0027 32.0000 1.9953 1.9964 418.6916 418.9717 0.0420 -1.0000 -1.0000 1627709 1579893464.30 151.3816 60.0027 32.0000 1.9964 1.9975 418.6632 418.9448 0.0422 -1.0000 -1.0000 1627779 1579893464.40 151.4584 60.0027 32.0000 1.9945 1.9956 418.4753 418.7563 0.0421 -1.0000 -1.0000 1627839 1579893464.50 151.4584 60.0027 32.0000 1.9944 1.9955 418.3640 418.6446 0.0421 -1.0000 -1.0000 1627899 1579893464.60 151.4584 60.0027 32.0000 1.9951 1.9962 418.4548 418.7367 0.0423 -1.0000 -1.0000 1627978 1579893464.70 151.4584 60.0027 32.0000 1.9957 1.9968 418.4191 418.6994 0.0420 -1.0000 -1.0000 1628188 1579893464.80 151.4584 60.0027 32.0000 1.9971 1.9982 418.5623 418.8427 0.0421 -1.0000 -1.0000 1628248 1579893464.90 151.4584 60.0027 32.0000 1.9961 1.9972 418.5060 418.7869 0.0421 -1.0000 -1.0000 1628318 1579893465.00 151.6289 60.0002 32.0000 1.9968 1.9979 418.5273 418.8093 0.0422 -1.0000 -1.0000 1628378 1579893465.10 151.6289 60.0002 32.0000 1.9963 1.9974 418.7290 419.0097 0.0420 -1.0000 -1.0000 1628448 1579893465.20 151.6289 60.0002 32.0000 1.9968 1.9979 418.7645 419.0457 0.0422 -1.0000 -1.0000 1629198 1579893465.30 151.6289 60.0002 32.0000 1.9960 1.9971 418.7804 419.0621 0.0422 -1.0000 -1.0000 1629258 1579893465.40 151.6289 60.0002 32.0000 1.9967 1.9978 418.6602 418.9418 0.0422 -1.0000 -1.0000 1629328 1579893465.50 151.3073 60.0002 32.0000 1.9965 1.9976 418.4065 418.6876 0.0421 -1.0000 -1.0000 1629398 1579893465.60 151.3073 60.0002 32.0000 1.9968 1.9979 418.4933 418.7743 0.0422 -1.0000 -1.0000 1629468 1579893465.70 151.3073 60.0002 32.0000 1.9948 1.9959 418.6201 418.9014 0.0422 -1.0000 -1.0000 1629698 1579893465.80 151.3073 60.0002 32.0000 1.9950 1.9961 418.5512 418.8314 0.0420 -1.0000 -1.0000 1629768 1579893465.90 151.3073 60.0002 32.0000 1.9959 1.9970 418.4240 418.7040 0.0419 -1.0000 -1.0000 1629828 1579893466.00 151.3123 60.0002 32.0000 1.9955 1.9966 418.2726 418.5529 0.0421 -1.0000 -1.0000 1629908 1579893466.10 151.3239 60.0002 32.0000 1.9961 1.9972 418.4968 418.7773 0.0421 -1.0000 -1.0000 1629967 1579893466.20 151.3239 60.0002 32.0000 1.9949 1.9960 418.4602 418.7411 0.0421 -1.0000 -1.0000 1630028 1579893466.30 151.3239 60.0002 32.0000 1.9951 1.9962 418.5697 418.8503 0.0420 -1.0000 -1.0000 1630108 1579893466.40 151.3239 60.0002 32.0000 1.9947 1.9958 418.4863 418.7670 0.0421 -1.0000 -1.0000 1630167 1579893466.50 151.3239 60.0002 32.0000 1.9950 1.9961 418.5565 418.8376 0.0421 -1.0000 -1.0000 1630227 1579893466.60 151.6899 60.0002 32.0000 1.9956 1.9967 418.4819 418.7628 0.0422 -1.0000 -1.0000 1630307 1579893466.70 151.6899 60.0002 32.0000 1.9965 1.9976 418.6941 418.9757 0.0422 -1.0000 -1.0000 1630367 1579893466.80 151.7312 60.0002 32.0000 1.9968 1.9979 418.8046 419.0856 0.0421 -1.0000 -1.0000 1630457 1579893466.90 151.7312 60.0002 32.0000 1.9965 1.9976 418.5563 418.8375 0.0422 -1.0000 -1.0000 1630537 1579893467.00 151.7312 60.0002 32.0000 1.9971 1.9983 418.2658 418.5469 0.0422 -1.0000 -1.0000 1630597 1579893467.10 151.7312 60.0002 32.0000 1.9980 1.9991 418.4486 418.7303 0.0422 -1.0000 -1.0000 1630657 1579893467.20 151.7312 60.0002 32.0000 1.9967 1.9978 418.6731 418.9543 0.0421 -1.0000 -1.0000 1630737 1579893467.30 151.7312 60.0002 32.0000 1.9969 1.9980 418.9389 419.2189 0.0419 -1.0000 -1.0000 1631487 1579893467.40 151.7312 60.0002 32.0000 1.9973 1.9984 418.7774 419.0582 0.0421 -1.0000 -1.0000 1631567 1579893467.50 151.7312 60.0002 32.0000 1.9979 1.9990 418.3772 418.6570 0.0421 -1.0000 -1.0000 1631627 1579893467.60 151.7368 60.0002 32.0000 1.9965 1.9976 418.3674 418.6490 0.0422 -1.0000 -1.0000 1631707 1579893467.70 151.7797 60.0002 32.0000 1.9950 1.9961 418.6676 418.9486 0.0422 -1.0000 -1.0000 1631777 1579893467.80 151.7797 60.0002 32.0000 1.9961 1.9972 418.9120 419.1925 0.0420 -1.0000 -1.0000 1631847 1579893467.90 151.7797 60.0002 32.0000 1.9952 1.9963 418.8887 419.1699 0.0422 -1.0000 -1.0000 1631907 1579893468.00 151.7797 60.0002 32.0000 1.9976 1.9987 418.8462 419.1274 0.0421 -1.0000 -1.0000 1631976 1579893468.10 151.7797 60.0002 32.0000 1.9975 1.9986 418.6907 418.9714 0.0422 -1.0000 -1.0000 1632046 1579893468.20 151.7797 60.0002 32.0000 1.9977 1.9988 418.3727 418.6537 0.0421 -1.0000 -1.0000 1632107 1579893468.30 151.3990 60.0002 32.0000 1.9983 1.9994 418.4155 418.6964 0.0422 -1.0000 -1.0000 1632186 1579893468.40 151.3990 60.0002 32.0000 1.9968 1.9979 418.9897 419.2721 0.0423 -1.0000 -1.0000 1632246 1579893468.50 151.3990 60.0002 32.0000 1.9954 1.9965 418.7157 418.9970 0.0421 -1.0000 -1.0000 1632306 1579893468.60 151.3990 60.0002 32.0000 1.9969 1.9980 418.5044 418.7856 0.0421 -1.0000 -1.0000 1632376 1579893468.70 151.3990 60.0002 32.0000 1.9975 1.9986 418.4607 418.7419 0.0422 -1.0000 -1.0000 1632446 1579893468.80 151.4206 60.0002 32.0000 1.9960 1.9971 418.8256 419.1063 0.0419 -1.0000 -1.0000 1632506 1579893468.90 151.6462 60.0002 32.0000 1.9964 1.9975 418.8291 419.1101 0.0421 -1.0000 -1.0000 1632576 1579893469.00 151.6462 60.0002 32.0000 1.9965 1.9976 418.8468 419.1280 0.0421 -1.0000 -1.0000 1632646 1579893469.10 151.6462 60.0002 32.0000 1.9971 1.9982 418.5947 418.8759 0.0422 -1.0000 -1.0000 1632706 1579893469.20 151.6462 60.0002 32.0000 1.9974 1.9985 418.3946 418.6758 0.0422 -1.0000 -1.0000 1632776 1579893469.30 151.6462 60.0002 32.0000 1.9982 1.9993 418.4179 418.6996 0.0423 -1.0000 -1.0000 1632956 1579893469.40 151.7855 60.0002 32.0000 1.9977 1.9988 418.5416 418.8225 0.0421 -1.0000 -1.0000 1633036 1579893469.50 151.7855 60.0002 32.0000 1.9971 1.9982 418.8500 419.1314 0.0422 -1.0000 -1.0000 1633096 1579893469.60 151.7855 60.0002 32.0000 1.9977 1.9988 418.7624 419.0433 0.0420 -1.0000 -1.0000 1633156 1579893469.70 151.7855 60.0002 32.0000 1.9980 1.9991 418.5483 418.8299 0.0422 -1.0000 -1.0000 1633236 1579893469.80 151.7855 60.0002 32.0000 1.9970 1.9982 418.4650 418.7461 0.0420 -1.0000 -1.0000 1633406 1579893469.90 151.5659 59.9990 32.0000 1.9960 1.9971 418.7907 419.0713 0.0421 -1.0000 -1.0000 1633466 1579893470.00 151.3664 59.9978 32.0000 1.9949 1.9960 418.8196 419.1000 0.0421 -1.0000 -1.0000 1633546 1579893470.10 151.3664 59.9978 32.0000 1.9946 1.9957 418.7199 419.0016 0.0422 -1.0000 -1.0000 1633606 1579893470.20 151.3664 59.9978 32.0000 1.9957 1.9968 418.8289 419.1104 0.0422 -1.0000 -1.0000 1633666 1579893470.30 151.3664 59.9978 32.0000 1.9975 1.9986 418.5670 418.8486 0.0421 -1.0000 -1.0000 1633736 1579893470.40 151.3664 59.9978 32.0000 1.9979 1.9990 418.4338 418.7144 0.0421 -1.0000 -1.0000 1633965 1579893470.50 151.6166 59.9978 32.0000 1.9967 1.9978 418.5974 418.8780 0.0421 -1.0000 -1.0000 1634036 1579893470.60 151.6166 59.9978 32.0000 1.9957 1.9968 418.4736 418.7554 0.0423 -1.0000 -1.0000 1634116 1579893470.70 151.6166 59.9978 32.0000 1.9972 1.9983 418.3217 418.6030 0.0422 -1.0000 -1.0000 1634175 1579893470.80 151.6166 59.9978 32.0000 1.9972 1.9983 418.4965 418.7769 0.0421 -1.0000 -1.0000 1634235 1579893470.90 151.6166 59.9978 32.0000 1.9964 1.9975 418.6643 418.9453 0.0421 -1.0000 -1.0000 1634465 1579893471.00 151.6253 59.9978 32.0000 1.9973 1.9984 418.8544 419.1342 0.0419 -1.0000 -1.0000 1634525 1579893471.10 151.6335 59.9978 32.0000 1.9941 1.9952 418.7932 419.0741 0.0421 -1.0000 -1.0000 1634585 1579893471.20 151.6335 59.9978 32.0000 1.9969 1.9980 418.8493 419.1301 0.0421 -1.0000 -1.0000 1634665 1579893471.30 151.6335 59.9978 32.0000 1.9981 1.9992 418.6313 418.9118 0.0421 -1.0000 -1.0000 1634725 1579893471.40 151.6335 59.9978 32.0000 1.9973 1.9984 418.5762 418.8575 0.0421 -1.0000 -1.0000 1635215 1579893471.50 151.6335 59.9978 32.0000 1.9973 1.9984 418.4209 418.7021 0.0422 -1.0000 -1.0000 1635275 1579893471.60 151.5867 59.9978 32.0000 1.9965 1.9976 418.5919 418.8728 0.0421 -1.0000 -1.0000 1635335 1579893471.70 151.5867 59.9978 32.0000 1.9939 1.9950 418.8259 419.1066 0.0420 -1.0000 -1.0000 1635435 1579893471.80 151.5867 59.9978 32.0000 1.9953 1.9964 418.5812 418.8619 0.0421 -1.0000 -1.0000 1635495 1579893471.90 151.5867 59.9978 32.0000 1.9952 1.9963 418.7304 419.0101 0.0419 -1.0000 -1.0000 1635735 1579893472.00 151.5867 59.9978 32.0000 1.9956 1.9967 418.5072 418.7874 0.0421 -1.0000 -1.0000 1635805 1579893472.10 151.4072 59.9978 32.0000 1.9959 1.9970 418.4918 418.7725 0.0421 -1.0000 -1.0000 1635874 1579893472.20 151.4072 59.9978 32.0000 1.9971 1.9982 418.8180 419.0988 0.0420 -1.0000 -1.0000 1635934 1579893472.30 151.4072 59.9978 32.0000 1.9963 1.9974 418.7033 418.9829 0.0419 -1.0000 -1.0000 1636015 1579893472.40 151.4072 59.9978 32.0000 1.9964 1.9975 418.5241 418.8052 0.0422 -1.0000 -1.0000 1636734 1579893472.50 151.4072 59.9978 32.0000 1.9978 1.9989 418.4281 418.7093 0.0421 -1.0000 -1.0000 1636794 1579893472.60 151.4072 59.9978 32.0000 1.9965 1.9976 418.3869 418.6670 0.0420 -1.0000 -1.0000 1636874 1579893472.70 151.4983 59.9978 32.0000 1.9954 1.9965 418.4434 418.7246 0.0421 -1.0000 -1.0000 1636934 1579893472.80 151.4983 59.9978 32.0000 1.9952 1.9963 418.8384 419.1186 0.0420 -1.0000 -1.0000 1636994 1579893472.90 151.4983 59.9978 32.0000 1.9967 1.9978 418.8466 419.1272 0.0421 -1.0000 -1.0000 1637064 1579893473.00 151.4983 59.9978 32.0000 1.9966 1.9977 418.6255 418.9060 0.0421 -1.0000 -1.0000 1637134 1579893473.10 151.4983 59.9978 32.0000 1.9966 1.9977 418.3826 418.6632 0.0421 -1.0000 -1.0000 1637204 1579893473.20 151.4451 59.9978 32.0000 1.9966 1.9977 418.4171 418.6980 0.0422 -1.0000 -1.0000 1637284 1579893473.30 151.3950 59.9978 32.0000 1.9971 1.9982 418.6578 418.9386 0.0420 -1.0000 -1.0000 1637344 1579893473.40 151.3950 59.9978 32.0000 1.9933 1.9944 418.5964 418.8763 0.0420 -1.0000 -1.0000 1637414 1579893473.50 151.3950 59.9978 32.0000 1.9950 1.9961 418.8640 419.1449 0.0421 -1.0000 -1.0000 1637484 1579893473.60 151.3950 59.9978 32.0000 1.9951 1.9962 418.7830 419.0640 0.0421 -1.0000 -1.0000 1637544 1579893473.70 151.3950 59.9978 32.0000 1.9950 1.9961 418.7290 419.0109 0.0423 -1.0000 -1.0000 1637613 1579893473.80 151.3902 59.9978 32.0000 1.9964 1.9975 418.7466 419.0261 0.0419 -1.0000 -1.0000 1637683 1579893473.90 151.3894 59.9978 32.0000 1.9966 1.9977 418.3846 418.6644 0.0419 -1.0000 -1.0000 1637743 1579893474.00 151.3651 59.9978 32.0000 1.9960 1.9971 418.7821 419.0631 0.0422 -1.0000 -1.0000 1637814 1579893474.10 151.3651 59.9978 32.0000 1.9961 1.9972 418.8907 419.1716 0.0421 -1.0000 -1.0000 1637873 1579893474.20 151.3651 59.9978 32.0000 1.9954 1.9965 418.7146 418.9949 0.0419 -1.0000 -1.0000 1637943 1579893474.30 151.3651 59.9978 32.0000 1.9947 1.9958 418.7304 419.0112 0.0422 -1.0000 -1.0000 1638013 1579893474.40 151.3651 59.9978 32.0000 1.9945 1.9956 418.8011 419.0820 0.0421 -1.0000 -1.0000 1638083 1579893474.50 151.3651 59.9978 32.0000 1.9953 1.9964 418.7769 419.0572 0.0420 -1.0000 -1.0000 1638143 1579893474.60 151.3651 59.9978 32.0000 1.9961 1.9972 418.6395 418.9185 0.0418 -1.0000 -1.0000 1638213 1579893474.70 151.3651 59.9978 32.0000 1.9968 1.9979 418.5529 418.8339 0.0422 -1.0000 -1.0000 1638273 1579893474.80 151.3651 59.9978 32.0000 1.9961 1.9972 418.5457 418.8267 0.0421 -1.0000 -1.0000 1638343 1579893474.90 151.3651 59.9978 32.0000 1.9947 1.9958 418.5145 418.7953 0.0420 -1.0000 -1.0000 1638413 1579893475.00 151.5281 59.9998 32.0000 1.9956 1.9967 418.5788 418.8585 0.0420 -1.0000 -1.0000 1638953 1579893475.10 151.5487 60.0000 32.0000 1.9963 1.9974 418.7149 418.9961 0.0422 -1.0000 -1.0000 1639023 1579893475.20 151.5487 60.0000 32.0000 1.9973 1.9984 418.8677 419.1485 0.0422 -1.0000 -1.0000 1639103 1579893475.30 151.5487 60.0000 32.0000 1.9954 1.9966 418.8172 419.0999 0.0423 -1.0000 -1.0000 1639163 1579893475.40 151.5487 60.0000 32.0000 1.9965 1.9976 418.7602 419.0421 0.0422 -1.0000 -1.0000 1639233 1579893475.50 151.5487 60.0000 32.0000 1.9969 1.9980 418.7826 419.0626 0.0420 -1.0000 -1.0000 1639293 1579893475.60 151.6841 60.0000 32.0000 1.9956 1.9967 418.8257 419.1080 0.0424 -1.0000 -1.0000 1639353 1579893475.70 151.8239 60.0000 32.0000 1.9960 1.9971 418.7557 419.0374 0.0422 -1.0000 -1.0000 1639433 1579893475.80 151.8239 60.0000 32.0000 1.9967 1.9978 418.5328 418.8136 0.0421 -1.0000 -1.0000 1639492 1579893475.90 151.8239 60.0000 32.0000 1.9967 1.9978 418.6302 418.9107 0.0421 -1.0000 -1.0000 1639552 1579893476.00 151.8239 60.0000 32.0000 1.9978 1.9989 418.7149 418.9959 0.0421 -1.0000 -1.0000 1639632 1579893476.10 151.8239 60.0000 32.0000 1.9972 1.9983 418.9952 419.2759 0.0420 -1.0000 -1.0000 1639692 1579893476.20 151.7208 60.0000 32.0000 1.9948 1.9959 418.7775 419.0585 0.0421 -1.0000 -1.0000 1639752 1579893476.30 151.7208 60.0000 32.0000 1.9951 1.9962 418.7966 419.0780 0.0421 -1.0000 -1.0000 1639822 1579893476.40 151.7208 60.0000 32.0000 1.9986 1.9997 418.5880 418.8697 0.0423 -1.0000 -1.0000 1639892 1579893476.50 151.7208 60.0000 32.0000 1.9973 1.9984 418.2692 418.5484 0.0420 -1.0000 -1.0000 1639952 1579893476.60 151.7208 60.0000 32.0000 1.9974 1.9985 418.4165 418.6975 0.0421 -1.0000 -1.0000 1640742 1579893476.70 151.6437 60.0000 32.0000 1.9974 1.9985 418.7425 419.0231 0.0421 -1.0000 -1.0000 1640812 1579893476.80 151.6381 60.0000 32.0000 1.9981 1.9992 418.8046 419.0856 0.0421 -1.0000 -1.0000 1640872 1579893476.90 151.6381 60.0000 32.0000 1.9980 1.9991 418.4583 418.7379 0.0419 -1.0000 -1.0000 1640942 1579893477.00 151.6381 60.0000 32.0000 1.9970 1.9981 418.4770 418.7580 0.0421 -1.0000 -1.0000 1641002 1579893477.10 151.6381 60.0000 32.0000 1.9955 1.9966 418.5452 418.8257 0.0420 -1.0000 -1.0000 1641072 1579893477.20 151.6511 60.0000 32.0000 1.9963 1.9974 418.8435 419.1248 0.0422 -1.0000 -1.0000 1641142 1579893477.30 151.8026 60.0000 32.0000 1.9968 1.9979 418.4932 418.7740 0.0421 -1.0000 -1.0000 1641202 1579893477.40 151.8026 60.0000 32.0000 1.9974 1.9985 418.3749 418.6554 0.0421 -1.0000 -1.0000 1641282 1579893477.50 151.8026 60.0000 32.0000 1.9969 1.9980 418.5900 418.8708 0.0421 -1.0000 -1.0000 1641342 1579893477.60 151.8026 60.0000 32.0000 1.9966 1.9977 419.0191 419.3011 0.0422 -1.0000 -1.0000 1641402 1579893477.70 151.8026 60.0000 32.0000 1.9964 1.9975 418.9237 419.2051 0.0422 -1.0000 -1.0000 1641471 1579893477.80 151.6800 60.0000 32.0000 1.9971 1.9982 418.7622 419.0443 0.0422 -1.0000 -1.0000 1641541 1579893477.90 151.6800 60.0000 32.0000 1.9971 1.9982 418.4114 418.6925 0.0421 -1.0000 -1.0000 1641601 1579893478.00 151.6800 60.0000 32.0000 1.9959 1.9970 418.4199 418.7006 0.0421 -1.0000 -1.0000 1641671 1579893478.10 151.6800 60.0000 32.0000 1.9970 1.9981 418.5509 418.8332 0.0424 -1.0000 -1.0000 1642021 1579893478.20 151.6800 60.0000 32.0000 1.9965 1.9976 418.7560 419.0380 0.0422 -1.0000 -1.0000 1642081 1579893478.30 151.6800 60.0000 32.0000 1.9949 1.9960 418.7856 419.0667 0.0420 -1.0000 -1.0000 1642151 1579893478.40 151.6800 60.0000 32.0000 1.9964 1.9975 418.6274 418.9080 0.0421 -1.0000 -1.0000 1642221 1579893478.50 151.6800 60.0000 32.0000 1.9956 1.9967 418.6941 418.9751 0.0422 -1.0000 -1.0000 1642291 1579893478.60 151.6800 60.0000 32.0000 1.9974 1.9986 418.7593 419.0411 0.0422 -1.0000 -1.0000 1642431 1579893478.70 151.6800 60.0000 32.0000 1.9973 1.9985 418.5657 418.8465 0.0421 -1.0000 -1.0000 1642501 1579893478.80 151.6800 60.0000 32.0000 1.9971 1.9982 418.6128 418.8948 0.0422 -1.0000 -1.0000 1642561 1579893478.90 151.6741 60.0000 32.0000 1.9973 1.9984 418.5955 418.8775 0.0423 -1.0000 -1.0000 1642631 1579893479.00 151.6741 60.0000 32.0000 1.9985 1.9996 418.3570 418.6382 0.0422 -1.0000 -1.0000 1642691 1579893479.10 151.6741 60.0000 32.0000 1.9976 1.9987 418.4213 418.7026 0.0422 -1.0000 -1.0000 1642761 1579893479.20 151.6741 60.0000 32.0000 1.9971 1.9982 418.5962 418.8771 0.0421 -1.0000 -1.0000 1642951 1579893479.30 151.6741 60.0000 32.0000 1.9946 1.9957 418.7601 419.0404 0.0420 -1.0000 -1.0000 1643011 1579893479.40 151.6741 60.0000 32.0000 1.9994 2.0005 418.3662 418.6473 0.0422 -1.0000 -1.0000 1643081 1579893479.50 151.3631 60.0000 32.0000 1.9980 1.9991 418.2211 418.5030 0.0423 -1.0000 -1.0000 1643151 1579893479.60 151.3631 60.0000 32.0000 1.9983 1.9994 418.6589 418.9403 0.0422 -1.0000 -1.0000 1643210 1579893479.70 151.3631 60.0000 32.0000 1.9972 1.9983 418.8752 419.1566 0.0421 -1.0000 -1.0000 1643460 1579893479.80 151.3631 60.0000 32.0000 1.9960 1.9971 418.5963 418.8774 0.0421 -1.0000 -1.0000 1643521 1579893479.90 151.3631 60.0000 32.0000 1.9975 1.9986 418.6203 418.9006 0.0421 -1.0000 -1.0000 1643580 1579893480.00 151.3539 60.0000 32.0000 1.9978 1.9989 418.3535 418.6353 0.0423 -1.0000 -1.0000 1643660 1579893480.10 151.3512 60.0000 32.0000 1.9975 1.9986 419.0067 419.2884 0.0422 -1.0000 -1.0000 1643720 1579893480.20 151.3512 60.0000 32.0000 1.9960 1.9971 418.9411 419.2224 0.0422 -1.0000 -1.0000 1643910 1579893480.30 151.3512 60.0000 32.0000 1.9963 1.9974 418.7663 419.0480 0.0422 -1.0000 -1.0000 1643980 1579893480.40 151.3512 60.0000 32.0000 1.9963 1.9974 418.4548 418.7343 0.0420 -1.0000 -1.0000 1644050 1579893480.50 151.3512 60.0000 32.0000 1.9959 1.9970 418.7017 418.9831 0.0422 -1.0000 -1.0000 1644110 1579893480.60 151.6019 60.0000 32.0000 1.9941 1.9952 418.7898 419.0715 0.0422 -1.0000 -1.0000 1644180 1579893480.70 151.6019 60.0000 32.0000 1.9954 1.9965 418.8481 419.1283 0.0420 -1.0000 -1.0000 1644240 1579893480.80 151.6019 60.0000 32.0000 1.9975 1.9986 418.5341 418.8155 0.0422 -1.0000 -1.0000 1644310 1579893480.90 151.6019 60.0000 32.0000 1.9974 1.9985 418.4886 418.7701 0.0422 -1.0000 -1.0000 1644380 1579893481.00 151.6019 60.0000 32.0000 1.9957 1.9968 418.8715 419.1525 0.0422 -1.0000 -1.0000 1644440 1579893481.10 151.6019 60.0000 32.0000 1.9935 1.9946 418.8205 419.1023 0.0422 -1.0000 -1.0000 1644510 1579893481.20 151.5090 60.0000 32.0000 1.9961 1.9972 418.6806 418.9616 0.0421 -1.0000 -1.0000 1644580 1579893481.30 151.5090 60.0000 32.0000 1.9972 1.9983 418.4596 418.7406 0.0421 -1.0000 -1.0000 1644640 1579893481.40 151.5090 60.0000 32.0000 1.9984 1.9995 418.3120 418.5932 0.0422 -1.0000 -1.0000 1644720 1579893481.50 151.5090 60.0000 32.0000 1.9994 2.0005 418.5611 418.8425 0.0422 -1.0000 -1.0000 1644780 1579893481.60 151.5090 60.0000 32.0000 1.9969 1.9980 419.0368 419.3184 0.0421 -1.0000 -1.0000 1644850 1579893481.70 151.5090 60.0000 32.0000 1.9968 1.9979 418.7799 419.0613 0.0422 -1.0000 -1.0000 1645200 1579893481.80 151.4116 60.0000 32.0000 1.9983 1.9994 418.7093 418.9905 0.0421 -1.0000 -1.0000 1645259 1579893481.90 151.4116 60.0000 32.0000 1.9967 1.9978 418.4325 418.7133 0.0422 -1.0000 -1.0000 1645320 1579893482.00 151.4116 60.0000 32.0000 1.9962 1.9973 418.3768 418.6581 0.0422 -1.0000 -1.0000 1645399 1579893482.10 151.4116 60.0000 32.0000 1.9953 1.9964 418.3403 418.6209 0.0421 -1.0000 -1.0000 1645469 1579893482.20 151.4116 60.0000 32.0000 1.9968 1.9979 418.6295 418.9102 0.0421 -1.0000 -1.0000 1645689 1579893482.30 151.5076 60.0000 32.0000 1.9966 1.9977 418.8274 419.1079 0.0420 -1.0000 -1.0000 1645759 1579893482.40 151.5076 60.0000 32.0000 1.9958 1.9969 418.8125 419.0935 0.0421 -1.0000 -1.0000 1645829 1579893482.50 151.5076 60.0000 32.0000 1.9960 1.9971 418.6776 418.9603 0.0424 -1.0000 -1.0000 1645889 1579893482.60 151.5076 60.0000 32.0000 1.9964 1.9975 418.5296 418.8116 0.0423 -1.0000 -1.0000 1645959 1579893482.70 151.5076 60.0000 32.0000 1.9968 1.9979 418.5320 418.8137 0.0422 -1.0000 -1.0000 1646199 1579893482.80 151.5309 60.0000 32.0000 1.9968 1.9979 418.8854 419.1672 0.0422 -1.0000 -1.0000 1646259 1579893482.90 151.6008 60.0000 32.0000 1.9968 1.9979 418.7487 419.0305 0.0422 -1.0000 -1.0000 1646329 1579893483.00 151.6008 60.0000 32.0000 1.9974 1.9985 418.6475 418.9291 0.0422 -1.0000 -1.0000 1646389 1579893483.10 151.6008 60.0000 32.0000 1.9973 1.9984 418.4436 418.7260 0.0423 -1.0000 -1.0000 1646459 1579893483.20 151.6008 60.0000 32.0000 1.9979 1.9990 418.4011 418.6816 0.0422 -1.0000 -1.0000 1646689 1579893483.30 151.6008 60.0000 32.0000 1.9975 1.9986 418.5850 418.8670 0.0422 -1.0000 -1.0000 1646759 1579893483.40 151.4006 60.0000 32.0000 1.9977 1.9988 418.6115 418.8921 0.0422 -1.0000 -1.0000 1646829 1579893483.50 151.4006 60.0000 32.0000 1.9950 1.9961 418.5316 418.8131 0.0421 -1.0000 -1.0000 1646889 1579893483.60 151.4006 60.0000 32.0000 1.9950 1.9962 418.3531 418.6340 0.0422 -1.0000 -1.0000 1646949 1579893483.70 151.4006 60.0000 32.0000 1.9959 1.9970 418.4481 418.7299 0.0422 -1.0000 -1.0000 1647029 1579893483.80 151.4006 60.0000 32.0000 1.9949 1.9960 418.6261 418.9073 0.0422 -1.0000 -1.0000 1647748 1579893483.90 151.4336 60.0000 32.0000 1.9964 1.9975 418.7322 419.0129 0.0422 -1.0000 -1.0000 1647818 1579893484.00 151.4371 60.0000 32.0000 1.9956 1.9967 418.8218 419.1049 0.0424 -1.0000 -1.0000 1647888 1579893484.10 151.4371 60.0000 32.0000 1.9965 1.9976 418.6601 418.9410 0.0420 -1.0000 -1.0000 1647948 1579893484.20 151.4371 60.0000 32.0000 1.9970 1.9981 418.4510 418.7325 0.0423 -1.0000 -1.0000 1648008 1579893484.30 151.4371 60.0000 32.0000 1.9965 1.9976 418.4939 418.7760 0.0423 -1.0000 -1.0000 1648088 1579893484.40 151.4371 60.0000 32.0000 1.9958 1.9969 418.5449 418.8248 0.0420 -1.0000 -1.0000 1648148 1579893484.50 151.3958 60.0000 32.0000 1.9956 1.9967 418.4700 418.7510 0.0421 -1.0000 -1.0000 1648208 1579893484.60 151.3958 60.0000 32.0000 1.9968 1.9979 418.5631 418.8443 0.0422 -1.0000 -1.0000 1648278 1579893484.70 151.3958 60.0000 32.0000 1.9954 1.9965 418.4144 418.6955 0.0422 -1.0000 -1.0000 1648348 1579893484.80 151.3958 60.0000 32.0000 1.9970 1.9981 418.6164 418.8983 0.0422 -1.0000 -1.0000 1648468 1579893484.90 151.3958 60.0000 32.0000 1.9965 1.9976 418.6877 418.9694 0.0422 -1.0000 -1.0000 1648538 1579893485.00 151.6797 59.9991 32.0000 1.9952 1.9963 418.7109 418.9932 0.0423 -1.0000 -1.0000 1648598 1579893485.10 151.6797 59.9991 32.0000 1.9951 1.9962 418.5773 418.8592 0.0423 -1.0000 -1.0000 1648668 1579893485.20 151.6797 59.9991 32.0000 1.9955 1.9966 418.7826 419.0660 0.0425 -1.0000 -1.0000 1648738 1579893485.30 151.6797 59.9991 32.0000 1.9963 1.9974 418.8487 419.1313 0.0423 -1.0000 -1.0000 1648818 1579893485.40 151.6797 59.9991 32.0000 1.9964 1.9975 418.8915 419.1725 0.0420 -1.0000 -1.0000 1648887 1579893485.50 151.6797 59.9991 32.0000 1.9961 1.9972 418.8152 419.0957 0.0421 -1.0000 -1.0000 1648957 1579893485.60 151.4330 59.9991 32.0000 1.9976 1.9987 418.5178 418.7995 0.0422 -1.0000 -1.0000 1649018 1579893485.70 151.4330 59.9991 32.0000 1.9967 1.9978 418.5515 418.8337 0.0424 -1.0000 -1.0000 1649087 1579893485.80 151.4330 59.9991 32.0000 1.9961 1.9972 418.5438 418.8257 0.0423 -1.0000 -1.0000 1649997 1579893485.90 151.4330 59.9991 32.0000 1.9966 1.9977 418.4440 418.7256 0.0422 -1.0000 -1.0000 1650057 1579893486.00 151.4330 59.9991 32.0000 1.9962 1.9973 418.4823 418.7634 0.0422 -1.0000 -1.0000 1650127 1579893486.10 151.3218 59.9991 32.0000 1.9963 1.9974 418.2904 418.5726 0.0423 -1.0000 -1.0000 1650227 1579893486.20 151.3218 59.9991 32.0000 1.9963 1.9974 418.3329 418.6144 0.0422 -1.0000 -1.0000 1650287 1579893486.30 151.3218 59.9991 32.0000 1.9956 1.9967 418.4724 418.7548 0.0423 -1.0000 -1.0000 1650357 1579893486.40 151.3218 59.9991 32.0000 1.9970 1.9981 418.7507 419.0318 0.0422 -1.0000 -1.0000 1650427 1579893486.50 151.3218 59.9991 32.0000 1.9971 1.9982 418.9208 419.2033 0.0424 -1.0000 -1.0000 1650497 1579893486.60 151.3341 59.9991 32.0000 1.9976 1.9987 418.9006 419.1836 0.0424 -1.0000 -1.0000 1650567 1579893486.70 151.4570 59.9991 32.0000 1.9995 2.0006 418.3625 418.6441 0.0422 -1.0000 -1.0000 1650627 1579893486.80 151.4570 59.9991 32.0000 1.9989 2.0000 418.3236 418.6050 0.0422 -1.0000 -1.0000 1650696 1579893486.90 151.4570 59.9991 32.0000 1.9975 1.9986 418.3357 418.6187 0.0424 -1.0000 -1.0000 1650766 1579893487.00 151.4570 59.9991 32.0000 1.9969 1.9980 418.5730 418.8545 0.0422 -1.0000 -1.0000 1650827 1579893487.10 151.4570 59.9991 32.0000 1.9946 1.9957 418.7849 419.0655 0.0420 -1.0000 -1.0000 1650886 1579893487.20 151.3536 59.9991 32.0000 1.9948 1.9959 418.6708 418.9526 0.0423 -1.0000 -1.0000 1650986 1579893487.30 151.3320 59.9991 32.0000 1.9945 1.9956 418.6156 418.8980 0.0423 -1.0000 -1.0000 1651056 1579893487.40 151.3320 59.9991 32.0000 1.9955 1.9966 418.5600 418.8408 0.0422 -1.0000 -1.0000 1651126 1579893487.50 151.3320 59.9991 32.0000 1.9962 1.9973 418.5644 418.8464 0.0422 -1.0000 -1.0000 1651186 1579893487.60 151.3320 59.9991 32.0000 1.9957 1.9969 418.4696 418.7520 0.0423 -1.0000 -1.0000 1651246 1579893487.70 151.3320 59.9991 32.0000 1.9960 1.9971 418.5153 418.7973 0.0422 -1.0000 -1.0000 1651326 1579893487.80 151.3320 59.9991 32.0000 1.9958 1.9969 418.5221 418.8036 0.0422 -1.0000 -1.0000 1651386 1579893487.90 151.2376 59.9991 32.0000 1.9966 1.9977 418.6741 418.9560 0.0422 -1.0000 -1.0000 1651506 1579893488.00 151.2376 59.9991 32.0000 1.9953 1.9964 418.5967 418.8783 0.0422 -1.0000 -1.0000 1651576 1579893488.10 151.2376 59.9991 32.0000 1.9951 1.9962 418.5534 418.8341 0.0420 -1.0000 -1.0000 1651636 1579893488.20 151.2376 59.9991 32.0000 1.9945 1.9956 418.3761 418.6564 0.0421 -1.0000 -1.0000 1651696 1579893488.30 151.2376 59.9991 32.0000 1.9955 1.9966 418.4011 418.6830 0.0422 -1.0000 -1.0000 1651776 1579893488.40 151.4271 59.9991 32.0000 1.9968 1.9979 418.4974 418.7783 0.0421 -1.0000 -1.0000 1651866 1579893488.50 151.4415 59.9991 32.0000 1.9964 1.9975 418.5485 418.8295 0.0422 -1.0000 -1.0000 1651936 1579893488.60 151.4415 59.9991 32.0000 1.9969 1.9980 418.4601 418.7423 0.0423 -1.0000 -1.0000 1652016 1579893488.70 151.4415 59.9991 32.0000 1.9974 1.9985 418.4617 418.7421 0.0421 -1.0000 -1.0000 1652076 1579893488.80 151.4415 59.9991 32.0000 1.9957 1.9968 418.6852 418.9670 0.0422 -1.0000 -1.0000 1652136 1579893488.90 151.4329 59.9991 32.0000 1.9958 1.9970 418.9216 419.2032 0.0422 -1.0000 -1.0000 1652486 1579893489.00 151.2981 59.9991 32.0000 1.9965 1.9977 418.8329 419.1150 0.0422 -1.0000 -1.0000 1652546 1579893489.10 151.2981 59.9991 32.0000 1.9962 1.9973 418.7453 419.0259 0.0420 -1.0000 -1.0000 1652605 1579893489.20 151.2981 59.9991 32.0000 1.9958 1.9969 418.5180 418.7980 0.0420 -1.0000 -1.0000 1652695 1579893489.30 151.2981 59.9991 32.0000 1.9958 1.9969 418.5993 418.8800 0.0421 -1.0000 -1.0000 1652765 1579893489.40 151.2981 59.9991 32.0000 1.9953 1.9964 418.9042 419.1856 0.0422 -1.0000 -1.0000 1653005 1579893489.50 151.6287 59.9991 32.0000 1.9950 1.9961 418.7714 419.0542 0.0424 -1.0000 -1.0000 1653065 1579893489.60 151.6287 59.9991 32.0000 1.9967 1.9978 418.6218 418.9044 0.0423 -1.0000 -1.0000 1653125 1579893489.70 151.6287 59.9991 32.0000 1.9959 1.9971 418.6125 418.8948 0.0423 -1.0000 -1.0000 1653195 1579893489.80 151.6287 59.9991 32.0000 1.9985 1.9996 418.3843 418.6652 0.0421 -1.0000 -1.0000 1653265 1579893489.90 151.6287 59.9991 32.0000 1.9973 1.9984 418.4160 418.6975 0.0423 -1.0000 -1.0000 1653485 1579893490.00 151.6287 59.9991 32.0000 1.9961 1.9972 418.6841 418.9660 0.0422 -1.0000 -1.0000 1653555 1579893490.10 151.6287 59.9991 32.0000 1.9957 1.9968 418.8839 419.1649 0.0420 -1.0000 -1.0000 1653615 1579893490.20 151.5811 59.9997 32.0000 1.9968 1.9979 418.8490 419.1305 0.0422 -1.0000 -1.0000 1653685 1579893490.30 151.5811 59.9997 32.0000 1.9970 1.9981 418.4493 418.7306 0.0422 -1.0000 -1.0000 1653765 1579893490.40 151.5811 59.9997 32.0000 1.9972 1.9983 418.5541 418.8365 0.0423 -1.0000 -1.0000 1653985 1579893490.50 151.5811 59.9997 32.0000 1.9918 1.9929 418.6225 418.9035 0.0421 -1.0000 -1.0000 1654045 1579893490.60 151.2678 59.9997 32.0000 1.9956 1.9967 418.6482 418.9301 0.0423 -1.0000 -1.0000 1654125 1579893490.70 151.2678 59.9997 32.0000 1.9962 1.9973 418.8493 419.1308 0.0420 -1.0000 -1.0000 1654185 1579893490.80 151.2678 59.9997 32.0000 1.9970 1.9981 418.4305 418.7120 0.0422 -1.0000 -1.0000 1654245 1579893490.90 151.2678 59.9997 32.0000 1.9963 1.9974 418.4193 418.7001 0.0422 -1.0000 -1.0000 1654315 1579893491.00 151.2678 59.9997 32.0000 1.9969 1.9980 418.2659 418.5467 0.0421 -1.0000 -1.0000 1654495 1579893491.10 151.2775 59.9997 32.0000 1.9959 1.9970 418.5041 418.7844 0.0421 -1.0000 -1.0000 1654554 1579893491.20 151.3199 59.9997 32.0000 1.9964 1.9975 418.5018 418.7838 0.0423 -1.0000 -1.0000 1654625 1579893491.30 151.3199 59.9997 32.0000 1.9963 1.9974 418.5370 418.8181 0.0421 -1.0000 -1.0000 1654694 1579893491.40 151.3199 59.9997 32.0000 1.9958 1.9969 418.7275 419.0085 0.0422 -1.0000 -1.0000 1654764 1579893491.50 151.3199 59.9997 32.0000 1.9951 1.9962 418.6224 418.9043 0.0423 -1.0000 -1.0000 1655044 1579893491.60 151.3199 59.9997 32.0000 1.9949 1.9960 418.6766 418.9592 0.0423 -1.0000 -1.0000 1655104 1579893491.70 151.6159 59.9997 32.0000 1.9953 1.9964 418.6669 418.9485 0.0422 -1.0000 -1.0000 1655174 1579893491.80 151.6159 59.9997 32.0000 1.9936 1.9947 418.6048 418.8878 0.0424 -1.0000 -1.0000 1655244 1579893491.90 151.6159 59.9997 32.0000 1.9960 1.9971 418.8039 419.0844 0.0420 -1.0000 -1.0000 1655304 1579893492.00 151.6159 59.9997 32.0000 1.9966 1.9977 418.8009 419.0819 0.0422 -1.0000 -1.0000 1655684 1579893492.10 151.6159 59.9997 32.0000 1.9976 1.9987 418.5014 418.7829 0.0422 -1.0000 -1.0000 1655754 1579893492.20 151.5435 59.9997 32.0000 1.9978 1.9989 418.4533 418.7346 0.0421 -1.0000 -1.0000 1655814 1579893492.30 151.5254 59.9997 32.0000 1.9973 1.9984 418.3989 418.6803 0.0422 -1.0000 -1.0000 1655894 1579893492.40 151.5254 59.9997 32.0000 1.9963 1.9974 418.5112 418.7929 0.0422 -1.0000 -1.0000 1655954 1579893492.50 151.5254 59.9997 32.0000 1.9955 1.9966 418.6437 418.9249 0.0422 -1.0000 -1.0000 1656234 1579893492.60 151.5254 59.9997 32.0000 1.9956 1.9967 418.6610 418.9424 0.0422 -1.0000 -1.0000 1656304 1579893492.70 151.5254 59.9997 32.0000 1.9948 1.9959 418.8133 419.0943 0.0421 -1.0000 -1.0000 1656374 1579893492.80 151.5998 59.9997 32.0000 1.9967 1.9978 418.7662 419.0466 0.0420 -1.0000 -1.0000 1656444 1579893492.90 151.5998 59.9997 32.0000 1.9956 1.9967 418.8560 419.1359 0.0420 -1.0000 -1.0000 1656514 1579893493.00 151.5998 59.9997 32.0000 1.9961 1.9972 418.6336 418.9153 0.0422 -1.0000 -1.0000 1656744 1579893493.10 151.5998 59.9997 32.0000 1.9966 1.9977 418.5925 418.8733 0.0421 -1.0000 -1.0000 1656804 1579893493.20 151.5998 59.9997 32.0000 1.9969 1.9980 418.4426 418.7236 0.0422 -1.0000 -1.0000 1656873 1579893493.30 151.5680 59.9997 32.0000 1.9957 1.9968 418.4778 418.7593 0.0422 -1.0000 -1.0000 1656944 1579893493.40 151.5680 59.9997 32.0000 1.9950 1.9961 418.5621 418.8421 0.0420 -1.0000 -1.0000 1657013 1579893493.50 151.5680 59.9997 32.0000 1.9975 1.9986 418.7294 419.0103 0.0421 -1.0000 -1.0000 1657193 1579893493.60 151.5680 59.9997 32.0000 1.9961 1.9972 418.6993 418.9803 0.0421 -1.0000 -1.0000 1657263 1579893493.70 151.5680 59.9997 32.0000 1.9950 1.9961 418.6121 418.8930 0.0421 -1.0000 -1.0000 1657333 1579893493.80 151.5680 59.9997 32.0000 1.9958 1.9969 418.4268 418.7091 0.0424 -1.0000 -1.0000 1657393 1579893493.90 151.2207 59.9997 32.0000 1.9947 1.9958 418.3817 418.6635 0.0422 -1.0000 -1.0000 1657453 1579893494.00 151.2207 59.9997 32.0000 1.9955 1.9966 418.3526 418.6337 0.0422 -1.0000 -1.0000 1657533 1579893494.10 151.2207 59.9997 32.0000 1.9955 1.9966 418.3584 418.6397 0.0422 -1.0000 -1.0000 1657713 1579893494.20 151.2207 59.9997 32.0000 1.9957 1.9968 418.3591 418.6399 0.0421 -1.0000 -1.0000 1657773 1579893494.30 151.2207 59.9997 32.0000 1.9957 1.9968 418.4678 418.7483 0.0421 -1.0000 -1.0000 1657843 1579893494.40 151.5502 59.9997 32.0000 1.9966 1.9977 418.4561 418.7373 0.0421 -1.0000 -1.0000 1657913 1579893494.50 151.5624 59.9997 32.0000 1.9972 1.9984 418.4918 418.7727 0.0421 -1.0000 -1.0000 1657983 1579893494.60 151.5624 59.9997 32.0000 1.9974 1.9985 418.7284 419.0097 0.0422 -1.0000 -1.0000 1658223 1579893494.70 151.5624 59.9997 32.0000 1.9963 1.9974 418.7498 419.0313 0.0422 -1.0000 -1.0000 1658283 1579893494.80 151.5624 59.9997 32.0000 1.9974 1.9985 418.6753 418.9566 0.0421 -1.0000 -1.0000 1658343 1579893494.90 151.4927 60.0004 32.0000 1.9974 1.9985 418.4511 418.7322 0.0421 -1.0000 -1.0000 1658413 1579893495.00 151.3203 60.0021 32.0000 1.9976 1.9987 418.4580 418.7386 0.0421 -1.0000 -1.0000 1658473 1579893495.10 151.3203 60.0021 32.0000 1.9958 1.9969 418.6073 418.8881 0.0421 -1.0000 -1.0000 1658712 1579893495.20 151.3203 60.0021 32.0000 1.9946 1.9957 418.7385 419.0196 0.0421 -1.0000 -1.0000 1658792 1579893495.30 151.3203 60.0021 32.0000 1.9961 1.9972 418.8185 419.0993 0.0420 -1.0000 -1.0000 1658852 1579893495.40 151.3203 60.0021 32.0000 1.9975 1.9986 418.3308 418.6105 0.0420 -1.0000 -1.0000 1658922 1579893495.50 151.2291 60.0021 32.0000 1.9967 1.9978 418.3201 418.6012 0.0421 -1.0000 -1.0000 1658992 1579893495.60 151.2291 60.0021 32.0000 1.9958 1.9969 418.4516 418.7316 0.0420 -1.0000 -1.0000 1659472 1579893495.70 151.2291 60.0021 32.0000 1.9960 1.9971 418.4500 418.7300 0.0420 -1.0000 -1.0000 1659542 1579893495.80 151.2291 60.0021 32.0000 1.9943 1.9954 418.6748 418.9562 0.0422 -1.0000 -1.0000 1659612 1579893495.90 151.2291 60.0021 32.0000 1.9939 1.9950 418.6371 418.9191 0.0422 -1.0000 -1.0000 1659672 1579893496.00 151.3427 60.0021 32.0000 1.9942 1.9953 418.6640 418.9447 0.0421 -1.0000 -1.0000 1659742 1579893496.10 151.4184 60.0021 32.0000 1.9951 1.9962 418.5909 418.8717 0.0421 -1.0000 -1.0000 1659952 1579893496.20 151.4184 60.0021 32.0000 1.9949 1.9960 418.6288 418.9098 0.0421 -1.0000 -1.0000 1700012 1579893496.30 151.4184 60.0021 32.0000 1.9969 1.9980 418.5431 418.8242 0.0422 -1.0000 -1.0000 1700092 1579893496.40 151.4184 60.0021 32.0000 1.9963 1.9974 418.7073 418.9887 0.0422 -1.0000 -1.0000 1700152 1579893496.50 151.4184 60.0021 32.0000 1.9962 1.9973 418.3243 418.6049 0.0421 -1.0000 -1.0000 1700212 1579893496.60 151.5086 60.0021 32.0000 1.9975 1.9986 418.4324 418.7129 0.0421 -1.0000 -1.0000 1700461 1579893496.70 151.5086 60.0021 32.0000 1.9978 1.9989 418.4737 418.7550 0.0422 -1.0000 -1.0000 1700522 1579893496.80 151.5086 60.0021 32.0000 1.9970 1.9981 418.2049 418.4852 0.0421 -1.0000 -1.0000 1700581 1579893496.90 151.5086 60.0021 32.0000 1.9964 1.9975 418.7700 419.0509 0.0421 -1.0000 -1.0000 1700651 1579893497.00 151.5086 60.0021 32.0000 1.9952 1.9963 418.7774 419.0580 0.0421 -1.0000 -1.0000 1700722 1579893497.10 151.3599 60.0021 32.0000 1.9943 1.9954 418.7122 418.9931 0.0421 -1.0000 -1.0000 1700781 1579893497.20 151.3434 60.0021 32.0000 1.9950 1.9961 418.6047 418.8857 0.0421 -1.0000 -1.0000 1700861 1579893497.30 151.3434 60.0021 32.0000 1.9956 1.9967 418.7469 419.0270 0.0420 -1.0000 -1.0000 1700921 1579893497.40 151.3434 60.0021 32.0000 1.9947 1.9958 418.5525 418.8333 0.0420 -1.0000 -1.0000 1701001 1579893497.50 151.3434 60.0021 32.0000 1.9980 1.9991 418.6756 418.9574 0.0422 -1.0000 -1.0000 1701061 1579893497.60 151.3526 60.0021 32.0000 1.9967 1.9978 418.4375 418.7176 0.0420 -1.0000 -1.0000 1701121 1579893497.70 151.4120 60.0021 32.0000 1.9962 1.9973 418.4384 418.7189 0.0420 -1.0000 -1.0000 1701191 1579893497.80 151.4120 60.0021 32.0000 1.9952 1.9963 418.5671 418.8476 0.0420 -1.0000 -1.0000 1701261 1579893497.90 151.4120 60.0021 32.0000 1.9953 1.9964 418.6360 418.9169 0.0421 -1.0000 -1.0000 1701321 1579893498.00 151.4120 60.0021 32.0000 1.9969 1.9980 418.4470 418.7277 0.0421 -1.0000 -1.0000 1701391 1579893498.10 151.4120 60.0021 32.0000 1.9981 1.9992 418.1842 418.4646 0.0421 -1.0000 -1.0000 1701461 1579893498.20 151.4494 60.0021 32.0000 1.9972 1.9983 418.6060 418.8867 0.0421 -1.0000 -1.0000 1701761 1579893498.30 151.4627 60.0021 32.0000 1.9954 1.9965 418.9912 419.2718 0.0420 -1.0000 -1.0000 1701831 1579893498.40 151.4627 60.0021 32.0000 1.9955 1.9966 418.6296 418.9103 0.0421 -1.0000 -1.0000 1701891 1579893498.50 151.4627 60.0021 32.0000 1.9970 1.9981 418.7932 419.0727 0.0418 -1.0000 -1.0000 1701951 1579893498.60 151.4627 60.0021 32.0000 1.9979 1.9990 418.4925 418.7736 0.0421 -1.0000 -1.0000 1702031 1579893498.70 151.4627 60.0021 32.0000 1.9994 2.0005 418.5152 418.7959 0.0421 -1.0000 -1.0000 1702830 1579893498.80 151.7533 60.0021 32.0000 1.9971 1.9982 418.6579 418.9373 0.0419 -1.0000 -1.0000 1702890 1579893498.90 151.7533 60.0021 32.0000 1.9962 1.9973 418.8062 419.0877 0.0422 -1.0000 -1.0000 1702960 1579893499.00 151.7533 60.0021 32.0000 1.9964 1.9975 418.6734 418.9543 0.0420 -1.0000 -1.0000 1703020 1579893499.10 151.7533 60.0021 32.0000 1.9967 1.9978 418.3074 418.5883 0.0421 -1.0000 -1.0000 1703090 1579893499.20 151.7533 60.0021 32.0000 1.9965 1.9976 418.4266 418.7074 0.0421 -1.0000 -1.0000 1703160 1579893499.30 151.6236 60.0021 32.0000 1.9964 1.9975 418.5582 418.8385 0.0420 -1.0000 -1.0000 1703220 1579893499.40 151.6236 60.0021 32.0000 1.9952 1.9963 418.7317 419.0127 0.0421 -1.0000 -1.0000 1703300 1579893499.50 151.6236 60.0021 32.0000 1.9952 1.9963 418.7690 419.0494 0.0420 -1.0000 -1.0000 1703360 1579893499.60 151.6236 60.0021 32.0000 1.9961 1.9972 418.8686 419.1482 0.0419 -1.0000 -1.0000 1703420 1579893499.70 151.6236 60.0021 32.0000 1.9979 1.9990 418.7614 419.0424 0.0422 -1.0000 -1.0000 1703490 1579893499.80 151.6236 60.0021 32.0000 1.9969 1.9980 418.6176 418.8988 0.0421 -1.0000 -1.0000 1703560 1579893499.90 151.4142 60.0027 32.0000 1.9973 1.9984 418.6712 418.9507 0.0419 -1.0000 -1.0000 1703620 1579893500.00 151.4142 60.0027 32.0000 1.9974 1.9985 418.4417 418.7220 0.0420 -1.0000 -1.0000 1703690 1579893500.10 151.4142 60.0027 32.0000 1.9957 1.9968 418.4820 418.7623 0.0420 -1.0000 -1.0000 1703750 1579893500.20 151.4142 60.0027 32.0000 1.9950 1.9961 418.9705 419.2517 0.0421 -1.0000 -1.0000 1703820 1579893500.30 151.4142 60.0027 32.0000 1.9964 1.9975 418.8605 419.1426 0.0423 -1.0000 -1.0000 1703890 1579893500.40 151.3955 60.0027 32.0000 1.9967 1.9978 418.4453 418.7248 0.0419 -1.0000 -1.0000 1703950 1579893500.50 151.2402 60.0027 32.0000 1.9961 1.9973 418.4742 418.7554 0.0421 -1.0000 -1.0000 1704010 1579893500.60 151.2402 60.0027 32.0000 1.9970 1.9981 418.3990 418.6794 0.0421 -1.0000 -1.0000 1704090 1579893500.70 151.2402 60.0027 32.0000 1.9974 1.9985 418.4912 418.7711 0.0421 -1.0000 -1.0000 1704210 1579893500.80 151.2402 60.0027 32.0000 1.9950 1.9961 418.5298 418.8107 0.0420 -1.0000 -1.0000 1704279 1579893500.90 151.2402 60.0027 32.0000 1.9952 1.9963 418.4485 418.7289 0.0421 -1.0000 -1.0000 1704349 1579893501.00 151.6395 60.0027 32.0000 1.9966 1.9977 418.4884 418.7697 0.0421 -1.0000 -1.0000 1704410 1579893501.10 151.6553 60.0027 32.0000 1.9960 1.9971 418.5435 418.8251 0.0423 -1.0000 -1.0000 1704479 1579893501.20 151.6553 60.0027 32.0000 1.9955 1.9966 418.8269 419.1071 0.0420 -1.0000 -1.0000 1704549 1579893501.30 151.6553 60.0027 32.0000 1.9948 1.9959 418.7374 419.0186 0.0422 -1.0000 -1.0000 1704689 1579893501.40 151.6553 60.0027 32.0000 1.9954 1.9965 418.8683 419.1497 0.0421 -1.0000 -1.0000 1704759 1579893501.50 151.6553 60.0027 32.0000 1.9968 1.9979 418.7347 419.0146 0.0419 -1.0000 -1.0000 1704819 1579893501.60 151.5977 60.0027 32.0000 1.9973 1.9984 418.5808 418.8604 0.0420 -1.0000 -1.0000 1704879 1579893501.70 151.5977 60.0027 32.0000 1.9973 1.9984 418.5121 418.7921 0.0421 -1.0000 -1.0000 1704959 1579893501.80 151.5977 60.0027 32.0000 1.9977 1.9988 418.4881 418.7696 0.0421 -1.0000 -1.0000 1705479 1579893501.90 151.5977 60.0027 32.0000 1.9961 1.9972 418.5315 418.8118 0.0420 -1.0000 -1.0000 1705549 1579893502.00 151.5977 60.0027 32.0000 1.9958 1.9969 418.3691 418.6496 0.0421 -1.0000 -1.0000 1705619 1579893502.10 151.3651 60.0027 32.0000 1.9970 1.9981 418.4910 418.7719 0.0420 -1.0000 -1.0000 1705679 1579893502.20 151.3651 60.0027 32.0000 1.9950 1.9961 418.4193 418.7004 0.0422 -1.0000 -1.0000 1705739 1579893502.30 151.3651 60.0027 32.0000 1.9949 1.9960 418.7344 419.0153 0.0421 -1.0000 -1.0000 1705939 1579893502.40 151.3651 60.0027 32.0000 1.9960 1.9971 418.6223 418.9030 0.0420 -1.0000 -1.0000 1705999 1579893502.50 151.3651 60.0027 32.0000 1.9960 1.9971 418.4576 418.7378 0.0420 -1.0000 -1.0000 1706068 1579893502.60 151.3707 60.0027 32.0000 1.9951 1.9962 418.6128 418.8935 0.0420 -1.0000 -1.0000 1706139 1579893502.70 151.3974 60.0027 32.0000 1.9959 1.9970 418.4020 418.6818 0.0420 -1.0000 -1.0000 1706198 1579893502.80 151.3974 60.0027 32.0000 1.9977 1.9988 418.5076 418.7888 0.0422 -1.0000 -1.0000 1706488 1579893502.90 151.3974 60.0027 32.0000 1.9949 1.9960 418.4796 418.7607 0.0421 -1.0000 -1.0000 1706558 1579893503.00 151.3974 60.0027 32.0000 1.9963 1.9974 418.5413 418.8214 0.0420 -1.0000 -1.0000 1706628 1579893503.10 151.3974 60.0027 32.0000 1.9951 1.9962 418.4936 418.7740 0.0421 -1.0000 -1.0000 1706688 1579893503.20 151.3051 60.0027 32.0000 1.9959 1.9970 418.4495 418.7305 0.0421 -1.0000 -1.0000 1706758 1579893503.30 151.3051 60.0027 32.0000 1.9953 1.9964 418.6480 418.9291 0.0421 -1.0000 -1.0000 1707008 1579893503.40 151.3051 60.0027 32.0000 1.9951 1.9962 418.7173 418.9985 0.0421 -1.0000 -1.0000 1707078 1579893503.50 151.3051 60.0027 32.0000 1.9958 1.9969 418.8140 419.0950 0.0421 -1.0000 -1.0000 1707138 1579893503.60 151.3051 60.0027 32.0000 1.9962 1.9973 418.8210 419.1023 0.0422 -1.0000 -1.0000 1707198 1579893503.70 151.3249 60.0027 32.0000 1.9973 1.9984 418.8146 419.0964 0.0422 -1.0000 -1.0000 1707278 1579893503.80 151.3452 60.0027 32.0000 1.9973 1.9984 418.5315 418.8128 0.0421 -1.0000 -1.0000 1707468 1579893503.90 151.3452 60.0027 32.0000 1.9972 1.9983 418.3939 418.6751 0.0422 -1.0000 -1.0000 1707528 1579893504.00 151.3452 60.0027 32.0000 1.9961 1.9972 418.5615 418.8428 0.0421 -1.0000 -1.0000 1707598 1579893504.10 151.3452 60.0027 32.0000 1.9947 1.9958 418.8423 419.1229 0.0420 -1.0000 -1.0000 1707668 1579893504.20 151.3452 60.0027 32.0000 1.9974 1.9985 418.8885 419.1696 0.0421 -1.0000 -1.0000 1707728 1579893504.30 151.6050 60.0027 32.0000 1.9976 1.9987 418.6671 418.9485 0.0422 -1.0000 -1.0000 1708028 1579893504.40 151.6050 60.0027 32.0000 1.9974 1.9985 418.6036 418.8847 0.0422 -1.0000 -1.0000 1708087 1579893504.50 151.6050 60.0027 32.0000 1.9960 1.9971 418.6272 418.9086 0.0422 -1.0000 -1.0000 1708147 1579893504.60 151.6050 60.0027 32.0000 1.9956 1.9968 418.7600 419.0415 0.0422 -1.0000 -1.0000 1708228 1579893504.70 151.6050 60.0027 32.0000 1.9961 1.9972 418.6309 418.9119 0.0421 -1.0000 -1.0000 1708287 1579893504.80 151.5756 60.0015 32.0000 1.9967 1.9978 418.4947 418.7757 0.0421 -1.0000 -1.0000 1708347 1579893504.90 151.5629 60.0010 32.0000 1.9952 1.9963 418.7265 419.0068 0.0420 -1.0000 -1.0000 1708417 1579893505.00 151.5629 60.0010 32.0000 1.9950 1.9961 418.8499 419.1307 0.0422 -1.0000 -1.0000 1708487 1579893505.10 151.5629 60.0010 32.0000 1.9965 1.9976 418.8605 419.1422 0.0421 -1.0000 -1.0000 1708547 1579893505.20 151.5629 60.0010 32.0000 1.9997 2.0008 418.6031 418.8846 0.0422 -1.0000 -1.0000 1708617 1579893505.30 151.5629 60.0010 32.0000 1.9988 1.9999 418.4722 418.7518 0.0420 -1.0000 -1.0000 1708677 1579893505.40 151.5272 60.0010 32.0000 1.9979 1.9990 418.4606 418.7415 0.0421 -1.0000 -1.0000 1709237 1579893505.50 151.5272 60.0010 32.0000 1.9975 1.9986 418.6386 418.9203 0.0422 -1.0000 -1.0000 1709297 1579893505.60 151.5272 60.0010 32.0000 1.9948 1.9959 418.9121 419.1935 0.0422 -1.0000 -1.0000 1709357 1579893505.70 151.5272 60.0010 32.0000 1.9965 1.9976 418.6051 418.8856 0.0420 -1.0000 -1.0000 1709437 1579893505.80 151.5272 60.0010 32.0000 1.9967 1.9978 418.1447 418.4242 0.0420 -1.0000 -1.0000 1709497 1579893505.90 151.8284 60.0010 32.0000 1.9955 1.9966 418.6067 418.8881 0.0421 -1.0000 -1.0000 1709557 1579893506.00 151.8391 60.0010 32.0000 1.9954 1.9965 418.8397 419.1210 0.0421 -1.0000 -1.0000 1709637 1579893506.10 151.8391 60.0010 32.0000 1.9968 1.9979 418.7579 419.0389 0.0421 -1.0000 -1.0000 1709697 1579893506.20 151.8391 60.0010 32.0000 1.9987 1.9998 418.6937 418.9762 0.0424 -1.0000 -1.0000 1709757 1579893506.30 151.8391 60.0010 32.0000 1.9965 1.9976 418.4797 418.7596 0.0420 -1.0000 -1.0000 1709837 1579893506.40 151.7248 60.0010 32.0000 1.9953 1.9964 418.4762 418.7586 0.0423 -1.0000 -1.0000 1709956 1579893506.50 151.3626 60.0010 32.0000 1.9965 1.9976 418.8333 419.1151 0.0422 -1.0000 -1.0000 1710026 1579893506.60 151.3626 60.0010 32.0000 1.9975 1.9986 418.9949 419.2764 0.0422 -1.0000 -1.0000 1710096 1579893506.70 151.3626 60.0010 32.0000 1.9967 1.9978 418.3080 418.5904 0.0423 -1.0000 -1.0000 1710156 1579893506.80 151.3626 60.0010 32.0000 1.9974 1.9985 418.5040 418.7862 0.0423 -1.0000 -1.0000 1710216 1579893506.90 151.3626 60.0010 32.0000 1.9973 1.9985 418.5436 418.8245 0.0422 -1.0000 -1.0000 1710456 1579893507.00 151.3626 60.0010 32.0000 1.9960 1.9971 418.8100 419.0924 0.0423 -1.0000 -1.0000 1710516 1579893507.10 151.5857 60.0010 32.0000 1.9967 1.9978 418.8340 419.1159 0.0422 -1.0000 -1.0000 1710586 1579893507.20 151.5857 60.0010 32.0000 1.9976 1.9987 418.7788 419.0595 0.0421 -1.0000 -1.0000 1710656 1579893507.30 151.5857 60.0010 32.0000 1.9972 1.9984 418.4935 418.7753 0.0423 -1.0000 -1.0000 1710716 1579893507.40 151.5857 60.0010 32.0000 1.9970 1.9981 418.5226 418.8039 0.0422 -1.0000 -1.0000 1710956 1579893507.50 151.5857 60.0010 32.0000 1.9962 1.9973 418.8524 419.1351 0.0423 -1.0000 -1.0000 1711026 1579893507.60 151.5457 60.0010 32.0000 1.9955 1.9966 418.9942 419.2759 0.0422 -1.0000 -1.0000 1711086 1579893507.70 151.5439 60.0010 32.0000 1.9955 1.9966 418.7028 418.9841 0.0421 -1.0000 -1.0000 1711156 1579893507.80 151.5439 60.0010 32.0000 1.9977 1.9988 418.4889 418.7698 0.0421 -1.0000 -1.0000 1711226 1579893507.90 151.5439 60.0010 32.0000 1.9966 1.9977 418.3634 418.6435 0.0419 -1.0000 -1.0000 1711466 1579893508.00 151.5439 60.0010 32.0000 1.9971 1.9982 418.4197 418.7022 0.0423 -1.0000 -1.0000 1711546 1579893508.10 151.5432 60.0010 32.0000 1.9952 1.9963 418.6441 418.9239 0.0420 -1.0000 -1.0000 1711606 1579893508.20 151.5413 60.0010 32.0000 1.9964 1.9975 418.7028 418.9833 0.0420 -1.0000 -1.0000 1711665 1579893508.30 151.5413 60.0010 32.0000 1.9958 1.9969 418.7547 419.0356 0.0422 -1.0000 -1.0000 1711736 1579893508.40 151.5413 60.0010 32.0000 1.9954 1.9965 418.8634 419.1451 0.0422 -1.0000 -1.0000 1712495 1579893508.50 151.5413 60.0010 32.0000 1.9960 1.9971 418.5887 418.8693 0.0420 -1.0000 -1.0000 1712565 1579893508.60 151.5413 60.0010 32.0000 1.9975 1.9986 418.5149 418.7953 0.0420 -1.0000 -1.0000 1712635 1579893508.70 151.3611 60.0010 32.0000 1.9957 1.9968 418.5011 418.7819 0.0421 -1.0000 -1.0000 1712695 1579893508.80 151.3611 60.0010 32.0000 1.9943 1.9954 418.3872 418.6693 0.0421 -1.0000 -1.0000 1712755 1579893508.90 151.3611 60.0010 32.0000 1.9959 1.9970 418.5686 418.8467 0.0419 -1.0000 -1.0000 1712825 1579893509.00 151.3611 60.0010 32.0000 1.9947 1.9958 418.5996 418.8810 0.0422 -1.0000 -1.0000 1713515 1579893509.10 151.3611 60.0010 32.0000 1.9958 1.9969 418.6191 418.8995 0.0420 -1.0000 -1.0000 1713574 1579893509.20 151.4612 60.0010 32.0000 1.9950 1.9961 418.6328 418.9133 0.0421 -1.0000 -1.0000 1713645 1579893509.30 151.5189 60.0010 32.0000 1.9954 1.9965 418.5388 418.8195 0.0420 -1.0000 -1.0000 1713705 1579893509.40 151.5189 60.0010 32.0000 1.9953 1.9964 418.5572 418.8372 0.0421 -1.0000 -1.0000 1713784 1579893509.50 151.5189 60.0010 32.0000 1.9957 1.9968 418.6892 418.9709 0.0422 -1.0000 -1.0000 1713844 1579893509.60 151.5189 60.0010 32.0000 1.9958 1.9969 418.6846 418.9657 0.0421 -1.0000 -1.0000 1713904 1579893509.70 151.5674 60.0009 32.0000 1.9952 1.9963 418.6898 418.9701 0.0421 -1.0000 -1.0000 1714024 1579893509.80 151.5718 60.0009 32.0000 1.9978 1.9990 418.4586 418.7402 0.0422 -1.0000 -1.0000 1714084 1579893509.90 151.5718 60.0009 32.0000 1.9984 1.9995 418.5073 418.7881 0.0421 -1.0000 -1.0000 1714154 1579893510.00 151.5718 60.0009 32.0000 1.9965 1.9976 418.8803 419.1616 0.0421 -1.0000 -1.0000 1714224 1579893510.10 151.5718 60.0009 32.0000 1.9963 1.9974 418.9621 419.2447 0.0424 -1.0000 -1.0000 1714284 1579893510.20 151.5718 60.0009 32.0000 1.9966 1.9977 418.6312 418.9120 0.0421 -1.0000 -1.0000 1714354 1579893510.30 151.5718 60.0009 32.0000 1.9980 1.9991 418.5058 418.7876 0.0423 -1.0000 -1.0000 1714424 1579893510.40 151.5019 60.0009 32.0000 1.9963 1.9974 418.6719 418.9535 0.0421 -1.0000 -1.0000 1714484 1579893510.50 151.5000 60.0009 32.0000 1.9954 1.9965 418.7879 419.0699 0.0422 -1.0000 -1.0000 1714564 1579893510.60 151.5000 60.0009 32.0000 1.9964 1.9975 418.7734 419.0542 0.0420 -1.0000 -1.0000 1714634 1579893510.70 151.5000 60.0009 32.0000 1.9956 1.9967 418.6977 418.9798 0.0423 -1.0000 -1.0000 1714694 1579893510.80 151.5000 60.0009 32.0000 1.9960 1.9971 418.6512 418.9323 0.0421 -1.0000 -1.0000 1714754 1579893510.90 151.5000 60.0009 32.0000 1.9957 1.9968 418.5783 418.8600 0.0423 -1.0000 -1.0000 1714834 1579893511.00 151.5000 60.0009 32.0000 1.9959 1.9970 418.5265 418.8082 0.0422 -1.0000 -1.0000 1714894 1579893511.10 151.5000 60.0009 32.0000 1.9968 1.9980 418.2887 418.5693 0.0421 -1.0000 -1.0000 1714954 1579893511.20 151.5000 60.0009 32.0000 1.9968 1.9979 418.2993 418.5800 0.0421 -1.0000 -1.0000 1715024 1579893511.30 151.5000 60.0009 32.0000 1.9964 1.9976 418.3612 418.6427 0.0422 -1.0000 -1.0000 1715094 1579893511.40 151.5000 60.0009 32.0000 1.9982 1.9993 418.6491 418.9299 0.0421 -1.0000 -1.0000 1715164 1579893511.50 151.5000 60.0009 32.0000 1.9968 1.9979 418.7952 419.0766 0.0422 -1.0000 -1.0000 1715234 1579893511.60 151.5000 60.0009 32.0000 1.9963 1.9974 418.8623 419.1434 0.0421 -1.0000 -1.0000 1715294 1579893511.70 151.5031 60.0009 32.0000 1.9974 1.9985 418.7545 419.0377 0.0425 -1.0000 -1.0000 1715364 1579893511.80 151.5031 60.0009 32.0000 1.9971 1.9982 418.1701 418.4521 0.0422 -1.0000 -1.0000 1715434 1579893511.90 151.5031 60.0009 32.0000 1.9976 1.9987 418.3963 418.6769 0.0422 -1.0000 -1.0000 1715493 1579893512.00 151.5031 60.0009 32.0000 1.9955 1.9966 418.5840 418.8659 0.0423 -1.0000 -1.0000 1715783 1579893512.10 151.5031 60.0009 32.0000 1.9965 1.9976 418.6223 418.9045 0.0423 -1.0000 -1.0000 1715843 1579893512.20 151.5031 60.0009 32.0000 1.9963 1.9974 418.6668 418.9488 0.0422 -1.0000 -1.0000 1715913 1579893512.30 151.4920 60.0009 32.0000 1.9975 1.9986 418.4340 418.7150 0.0421 -1.0000 -1.0000 1716013 1579893512.40 151.4920 60.0009 32.0000 1.9979 1.9990 418.4843 418.7658 0.0422 -1.0000 -1.0000 1716083 1579893512.50 151.4920 60.0009 32.0000 1.9975 1.9986 418.4586 418.7392 0.0420 -1.0000 -1.0000 1716463 1579893512.60 151.4920 60.0009 32.0000 1.9963 1.9974 418.4016 418.6829 0.0422 -1.0000 -1.0000 1716533 1579893512.70 151.4920 60.0009 32.0000 1.9950 1.9961 418.5160 418.7975 0.0422 -1.0000 -1.0000 1716593 1579893512.80 151.3266 60.0009 32.0000 1.9953 1.9964 418.5477 418.8286 0.0421 -1.0000 -1.0000 1716663 1579893512.90 151.3266 60.0009 32.0000 1.9953 1.9964 418.5059 418.7887 0.0423 -1.0000 -1.0000 1716733 1579893513.00 151.3266 60.0009 32.0000 1.9952 1.9963 418.5935 418.8754 0.0423 -1.0000 -1.0000 1716823 1579893513.10 151.3266 60.0009 32.0000 1.9955 1.9966 418.6135 418.8943 0.0421 -1.0000 -1.0000 1716883 1579893513.20 151.3266 60.0009 32.0000 1.9960 1.9971 418.5985 418.8792 0.0421 -1.0000 -1.0000 1716963 1579893513.30 151.3267 60.0009 32.0000 1.9951 1.9962 418.6414 418.9231 0.0423 -1.0000 -1.0000 1717023 1579893513.40 151.3276 60.0009 32.0000 1.9954 1.9966 418.6050 418.8866 0.0422 -1.0000 -1.0000 1717093 1579893513.50 151.3276 60.0009 32.0000 1.9957 1.9968 418.5941 418.8755 0.0422 -1.0000 -1.0000 1717153 1579893513.60 151.3276 60.0009 32.0000 1.9956 1.9967 418.4572 418.7374 0.0420 -1.0000 -1.0000 1717682 1579893513.70 151.3276 60.0009 32.0000 1.9954 1.9965 418.4049 418.6858 0.0421 -1.0000 -1.0000 1717762 1579893513.80 151.3276 60.0009 32.0000 1.9952 1.9963 418.4655 418.7464 0.0421 -1.0000 -1.0000 1717822 1579893513.90 151.5944 60.0009 32.0000 1.9971 1.9982 418.3408 418.6223 0.0422 -1.0000 -1.0000 1717882 1579893514.00 151.5944 60.0009 32.0000 1.9965 1.9976 418.4079 418.6898 0.0422 -1.0000 -1.0000 1717952 1579893514.10 151.5944 60.0009 32.0000 1.9961 1.9972 418.4460 418.7276 0.0423 -1.0000 -1.0000 1718712 1579893514.20 151.5944 60.0009 32.0000 1.9975 1.9986 418.5206 418.8017 0.0422 -1.0000 -1.0000 1718772 1579893514.30 151.5944 60.0009 32.0000 1.9966 1.9977 418.6579 418.9391 0.0421 -1.0000 -1.0000 1718842 1579893514.40 151.5944 60.0009 32.0000 1.9969 1.9980 418.7604 419.0419 0.0422 -1.0000 -1.0000 1718912 1579893514.50 151.7414 60.0009 32.0000 1.9976 1.9987 418.6494 418.9310 0.0422 -1.0000 -1.0000 1718982 1579893514.60 151.7414 60.0009 32.0000 1.9987 1.9998 418.7072 418.9889 0.0423 -1.0000 -1.0000 1719052 1579893514.70 151.7414 60.0009 32.0000 1.9975 1.9986 418.4337 418.7160 0.0423 -1.0000 -1.0000 1719122 1579893514.80 151.7414 60.0009 32.0000 1.9982 1.9993 418.4703 418.7514 0.0422 -1.0000 -1.0000 1719181 1579893514.90 151.7414 60.0009 32.0000 1.9958 1.9969 418.8057 419.0875 0.0422 -1.0000 -1.0000 1719251 1579893515.00 151.6357 60.0009 32.0000 1.9967 1.9978 418.9487 419.2307 0.0422 -1.0000 -1.0000 1719312 1579893515.10 151.2130 60.0008 32.0000 1.9974 1.9985 418.6686 418.9500 0.0422 -1.0000 -1.0000 1719381 1579893515.20 151.2130 60.0008 32.0000 1.9980 1.9991 418.4634 418.7444 0.0421 -1.0000 -1.0000 1719451 1579893515.30 151.2130 60.0008 32.0000 1.9956 1.9967 418.2521 418.5328 0.0421 -1.0000 -1.0000 1719512 1579893515.40 151.2130 60.0008 32.0000 1.9950 1.9961 418.4015 418.6820 0.0420 -1.0000 -1.0000 1719591 1579893515.50 151.2130 60.0008 32.0000 1.9946 1.9957 418.6054 418.8862 0.0421 -1.0000 -1.0000 1719651 1579893515.60 151.0944 60.0008 32.0000 1.9948 1.9959 418.5287 418.8102 0.0423 -1.0000 -1.0000 1719711 1579893515.70 151.0944 60.0008 32.0000 1.9958 1.9969 418.5079 418.7895 0.0421 -1.0000 -1.0000 1719791 1579893515.80 151.0944 60.0008 32.0000 1.9946 1.9957 418.5852 418.8661 0.0421 -1.0000 -1.0000 1719851 1579893515.90 151.0944 60.0008 32.0000 1.9951 1.9962 418.6607 418.9421 0.0423 -1.0000 -1.0000 1719911 1579893516.00 151.0944 60.0008 32.0000 1.9953 1.9965 418.5618 418.8444 0.0423 -1.0000 -1.0000 1719991 1579893516.10 151.0944 60.0008 32.0000 1.9943 1.9954 418.5871 418.8680 0.0421 -1.0000 -1.0000 1720051 1579893516.20 151.0944 60.0008 32.0000 1.9938 1.9949 418.6226 418.9037 0.0422 -1.0000 -1.0000 1720111 1579893516.30 151.0944 60.0008 32.0000 1.9943 1.9955 418.6629 418.9448 0.0423 -1.0000 -1.0000 1720191 1579893516.40 151.0944 60.0008 32.0000 1.9937 1.9948 418.6209 418.9033 0.0423 -1.0000 -1.0000 1720251 1579893516.50 151.0944 60.0008 32.0000 1.9944 1.9956 418.5131 418.7948 0.0422 -1.0000 -1.0000 1720311 1579893516.60 151.0944 60.0008 32.0000 1.9974 1.9985 418.4550 418.7358 0.0420 -1.0000 -1.0000 1720501 1579893516.70 151.4087 60.0008 32.0000 1.9963 1.9974 418.3656 418.6460 0.0421 -1.0000 -1.0000 1720561 1579893516.80 151.4087 60.0008 32.0000 1.9956 1.9967 418.3097 418.5911 0.0422 -1.0000 -1.0000 1720621 1579893516.90 151.4087 60.0008 32.0000 1.9956 1.9967 418.3956 418.6773 0.0423 -1.0000 -1.0000 1720701 1579893517.00 151.4087 60.0008 32.0000 1.9965 1.9976 418.4155 418.6977 0.0423 -1.0000 -1.0000 1720761 1579893517.10 151.4087 60.0008 32.0000 1.9964 1.9975 418.4082 418.6895 0.0422 -1.0000 -1.0000 1720991 1579893517.20 151.6003 60.0008 32.0000 1.9967 1.9978 418.2386 418.5201 0.0422 -1.0000 -1.0000 1721060 1579893517.30 151.6003 60.0008 32.0000 1.9962 1.9973 418.5677 418.8491 0.0422 -1.0000 -1.0000 1721120 1579893517.40 151.6003 60.0008 32.0000 1.9965 1.9977 418.3831 418.6646 0.0422 -1.0000 -1.0000 1721201 1579893517.50 151.6003 60.0008 32.0000 1.9960 1.9971 418.6757 418.9581 0.0423 -1.0000 -1.0000 1721260 1579893517.60 151.6003 60.0008 32.0000 1.9970 1.9981 418.7873 419.0689 0.0422 -1.0000 -1.0000 1721320 1579893517.70 151.6003 60.0008 32.0000 1.9969 1.9980 418.7601 419.0422 0.0423 -1.0000 -1.0000 1721560 1579893517.80 151.6003 60.0008 32.0000 1.9988 1.9999 418.5654 418.8465 0.0422 -1.0000 -1.0000 1721620 1579893517.90 151.5036 60.0008 32.0000 1.9977 1.9988 418.3339 418.6147 0.0420 -1.0000 -1.0000 1721680 1579893518.00 151.5036 60.0008 32.0000 1.9966 1.9977 418.6026 418.8834 0.0421 -1.0000 -1.0000 1721760 1579893518.10 151.5036 60.0008 32.0000 1.9964 1.9975 418.5008 418.7823 0.0422 -1.0000 -1.0000 1721820 1579893518.20 151.5036 60.0008 32.0000 1.9958 1.9969 418.5394 418.8206 0.0421 -1.0000 -1.0000 1722510 1579893518.30 151.5036 60.0008 32.0000 1.9960 1.9971 418.7645 419.0460 0.0422 -1.0000 -1.0000 1722630 1579893518.40 151.4996 60.0008 32.0000 1.9949 1.9960 418.6425 418.9235 0.0420 -1.0000 -1.0000 1722700 1579893518.50 151.4838 60.0008 32.0000 1.9966 1.9977 418.6254 418.9080 0.0424 -1.0000 -1.0000 1722760 1579893518.60 151.4838 60.0008 32.0000 1.9946 1.9957 418.5356 418.8177 0.0423 -1.0000 -1.0000 1722830 1579893518.70 151.4838 60.0008 32.0000 1.9959 1.9970 418.5100 418.7923 0.0423 -1.0000 -1.0000 1722900 1579893518.80 151.4838 60.0008 32.0000 1.9967 1.9978 418.3496 418.6312 0.0422 -1.0000 -1.0000 1722960 1579893518.90 151.4838 60.0008 32.0000 1.9989 2.0000 418.3786 418.6598 0.0422 -1.0000 -1.0000 1723030 1579893519.00 151.4565 60.0008 32.0000 1.9965 1.9976 418.3937 418.6748 0.0421 -1.0000 -1.0000 1723089 1579893519.10 151.4565 60.0008 32.0000 1.9964 1.9975 418.6495 418.9304 0.0422 -1.0000 -1.0000 1723159 1579893519.20 151.4565 60.0008 32.0000 1.9963 1.9974 418.8094 419.0922 0.0424 -1.0000 -1.0000 1723230 1579893519.30 151.4565 60.0008 32.0000 1.9960 1.9971 418.7523 419.0338 0.0422 -1.0000 -1.0000 1723289 1579893519.40 151.4565 60.0008 32.0000 1.9955 1.9966 418.8579 419.1404 0.0422 -1.0000 -1.0000 1723359 1579893519.50 151.3976 59.9992 32.0000 1.9962 1.9974 418.6153 418.8981 0.0425 -1.0000 -1.0000 1723430 1579893519.60 151.3741 59.9986 32.0000 1.9957 1.9969 418.5135 418.7955 0.0422 -1.0000 -1.0000 1723489 1579893519.70 151.3741 59.9986 32.0000 1.9962 1.9973 418.6308 418.9117 0.0421 -1.0000 -1.0000 1723559 1579893519.80 151.3741 59.9986 32.0000 1.9963 1.9974 418.5549 418.8366 0.0423 -1.0000 -1.0000 1723619 1579893519.90 151.3741 59.9986 32.0000 1.9957 1.9968 418.6086 418.8906 0.0423 -1.0000 -1.0000 1723689 1579893520.00 151.3741 59.9986 32.0000 1.9952 1.9963 418.6397 418.9215 0.0422 -1.0000 -1.0000 1723759 1579893520.10 151.3741 59.9986 32.0000 1.9948 1.9959 418.7322 419.0143 0.0422 -1.0000 -1.0000 1723819 1579893520.20 151.3741 59.9986 32.0000 1.9946 1.9957 418.7095 418.9908 0.0422 -1.0000 -1.0000 1723999 1579893520.30 151.3741 59.9986 32.0000 1.9958 1.9969 418.6558 418.9380 0.0423 -1.0000 -1.0000 1724069 1579893520.40 151.3741 59.9986 32.0000 1.9947 1.9958 418.7815 419.0626 0.0421 -1.0000 -1.0000 1724139 1579893520.50 151.3741 59.9986 32.0000 1.9942 1.9953 418.5577 418.8389 0.0421 -1.0000 -1.0000 1724199 1579893520.60 151.3741 59.9986 32.0000 1.9952 1.9963 418.6482 418.9292 0.0421 -1.0000 -1.0000 1724269 1579893520.70 151.3741 59.9986 32.0000 1.9961 1.9972 418.5526 418.8338 0.0422 -1.0000 -1.0000 1724329 1579893520.80 151.4218 59.9986 32.0000 1.9957 1.9968 418.5821 418.8634 0.0421 -1.0000 -1.0000 1724529 1579893520.90 151.4218 59.9986 32.0000 1.9966 1.9977 418.4498 418.7313 0.0422 -1.0000 -1.0000 1724599 1579893521.00 151.4218 59.9986 32.0000 1.9955 1.9966 418.5216 418.8031 0.0422 -1.0000 -1.0000 1724659 1579893521.10 151.4218 59.9986 32.0000 1.9960 1.9971 418.3165 418.5981 0.0422 -1.0000 -1.0000 1724729 1579893521.20 151.4218 59.9986 32.0000 1.9969 1.9980 418.3475 418.6290 0.0423 -1.0000 -1.0000 1724799 1579893521.30 151.4218 59.9986 32.0000 1.9961 1.9972 418.6049 418.8869 0.0422 -1.0000 -1.0000 1724859 1579893521.40 151.7168 59.9986 32.0000 1.9966 1.9977 418.7178 418.9998 0.0423 -1.0000 -1.0000 1724939 1579893521.50 151.7168 59.9986 32.0000 1.9954 1.9965 418.8439 419.1261 0.0423 -1.0000 -1.0000 1724999 1579893521.60 151.7168 59.9986 32.0000 1.9959 1.9970 418.7715 419.0539 0.0423 -1.0000 -1.0000 1725058 1579893521.70 151.7168 59.9986 32.0000 1.9977 1.9988 418.7422 419.0243 0.0422 -1.0000 -1.0000 1725148 1579893521.80 151.7168 59.9986 32.0000 1.9978 1.9989 418.4606 418.7416 0.0422 -1.0000 -1.0000 1725238 1579893521.90 151.6208 59.9986 32.0000 1.9970 1.9981 418.2058 418.4882 0.0424 -1.0000 -1.0000 1725298 1579893522.00 151.6208 59.9986 32.0000 1.9959 1.9970 418.6686 418.9511 0.0423 -1.0000 -1.0000 1725378 1579893522.10 151.6208 59.9986 32.0000 1.9960 1.9971 418.8548 419.1374 0.0425 -1.0000 -1.0000 1725438 1579893522.20 151.6208 59.9986 32.0000 1.9960 1.9971 418.7358 419.0182 0.0422 -1.0000 -1.0000 1725498 1579893522.30 151.6208 59.9986 32.0000 1.9972 1.9983 418.4986 418.7804 0.0422 -1.0000 -1.0000 1725748 1579893522.40 151.6103 59.9986 32.0000 1.9947 1.9958 418.4696 418.7512 0.0422 -1.0000 -1.0000 1725808 1579893522.50 151.4921 59.9986 32.0000 1.9954 1.9965 418.6683 418.9506 0.0423 -1.0000 -1.0000 1725878 1579893522.60 151.4921 59.9986 32.0000 1.9958 1.9969 418.9597 419.2422 0.0422 -1.0000 -1.0000 1725948 1579893522.70 151.4921 59.9986 32.0000 1.9965 1.9976 418.5932 418.8743 0.0422 -1.0000 -1.0000 1726008 1579893522.80 151.4921 59.9986 32.0000 1.9995 2.0006 418.4247 418.7064 0.0422 -1.0000 -1.0000 1726298 1579893522.90 151.4921 59.9986 32.0000 1.9980 1.9992 418.5467 418.8276 0.0422 -1.0000 -1.0000 1726368 1579893523.00 151.3584 59.9986 32.0000 1.9974 1.9985 418.5786 418.8608 0.0423 -1.0000 -1.0000 1726428 1579893523.10 151.3269 59.9986 32.0000 1.9944 1.9955 418.6709 418.9523 0.0421 -1.0000 -1.0000 1726488 1579893523.20 151.3269 59.9986 32.0000 1.9938 1.9949 418.5280 418.8100 0.0423 -1.0000 -1.0000 1726558 1579893523.30 151.3269 59.9986 32.0000 1.9944 1.9955 418.6561 418.9382 0.0423 -1.0000 -1.0000 1726987 1579893523.40 151.3269 59.9986 32.0000 1.9957 1.9969 418.5793 418.8607 0.0422 -1.0000 -1.0000 1727058 1579893523.50 151.3269 59.9986 32.0000 1.9955 1.9967 418.6325 418.9135 0.0421 -1.0000 -1.0000 1727128 1579893523.60 151.5083 59.9986 32.0000 1.9964 1.9975 418.6357 418.9172 0.0422 -1.0000 -1.0000 1727187 1579893523.70 151.5083 59.9986 32.0000 1.9969 1.9980 418.5868 418.8691 0.0422 -1.0000 -1.0000 1727257 1579893523.80 151.5083 59.9986 32.0000 1.9979 1.9990 418.4859 418.7662 0.0420 -1.0000 -1.0000 1727537 1579893523.90 151.5083 59.9986 32.0000 1.9955 1.9966 418.3690 418.6503 0.0422 -1.0000 -1.0000 1727597 1579893524.00 151.5083 59.9986 32.0000 1.9973 1.9985 418.5663 418.8480 0.0422 -1.0000 -1.0000 1727677 1579893524.10 151.4166 59.9986 32.0000 1.9957 1.9968 418.7462 419.0283 0.0423 -1.0000 -1.0000 1727737 1579893524.20 151.4166 59.9986 32.0000 1.9970 1.9981 418.5441 418.8260 0.0422 -1.0000 -1.0000 1727807 1579893524.30 151.4166 59.9986 32.0000 1.9976 1.9987 418.3735 418.6541 0.0422 -1.0000 -1.0000 1727997 1579893524.40 151.4166 59.9986 32.0000 1.9977 1.9988 418.5107 418.7920 0.0421 -1.0000 -1.0000 1728067 1579893524.50 151.4166 59.9986 32.0000 1.9966 1.9977 418.3308 418.6108 0.0420 -1.0000 -1.0000 1728127 1579893524.60 151.4166 59.9986 32.0000 1.9951 1.9962 418.5604 418.8411 0.0421 -1.0000 -1.0000 1728197 1579893524.70 151.3686 59.9983 32.0000 1.9945 1.9956 418.8292 419.1105 0.0421 -1.0000 -1.0000 1728257 1579893524.80 151.3686 59.9983 32.0000 1.9954 1.9965 418.6952 418.9765 0.0421 -1.0000 -1.0000 1728327 1579893524.90 151.3686 59.9983 32.0000 1.9981 1.9992 418.4324 418.7136 0.0422 -1.0000 -1.0000 1728467 1579893525.00 151.3686 59.9983 32.0000 1.9972 1.9983 418.2704 418.5517 0.0422 -1.0000 -1.0000 1728527 1579893525.10 151.3686 59.9983 32.0000 1.9965 1.9976 418.4243 418.7047 0.0421 -1.0000 -1.0000 1728587 1579893525.20 151.5054 59.9983 32.0000 1.9954 1.9965 418.6849 418.9665 0.0422 -1.0000 -1.0000 1728667 1579893525.30 151.5054 59.9983 32.0000 1.9959 1.9970 418.5737 418.8547 0.0421 -1.0000 -1.0000 1728727 1579893525.40 151.5054 59.9983 32.0000 1.9974 1.9985 418.5004 418.7812 0.0422 -1.0000 -1.0000 1728966 1579893525.50 151.5054 59.9983 32.0000 1.9969 1.9980 418.4186 418.6997 0.0421 -1.0000 -1.0000 1729037 1579893525.60 151.5054 59.9983 32.0000 1.9968 1.9979 418.2544 418.5354 0.0422 -1.0000 -1.0000 1729096 1579893525.70 151.5054 59.9983 32.0000 1.9960 1.9971 418.5960 418.8773 0.0422 -1.0000 -1.0000 1729166 1579893525.80 151.4943 59.9983 32.0000 1.9965 1.9976 418.7150 418.9965 0.0422 -1.0000 -1.0000 1729226 1579893525.90 151.4943 59.9983 32.0000 1.9964 1.9975 418.5920 418.8726 0.0421 -1.0000 -1.0000 1729956 1579893526.00 151.4943 59.9983 32.0000 1.9976 1.9987 418.7023 418.9839 0.0422 -1.0000 -1.0000 1730036 1579893526.10 151.4943 59.9983 32.0000 1.9945 1.9956 418.6098 418.8911 0.0421 -1.0000 -1.0000 1730096 1579893526.20 151.4943 59.9983 32.0000 1.9947 1.9958 418.6304 418.9109 0.0421 -1.0000 -1.0000 1730166 1579893526.30 151.3978 59.9983 32.0000 1.9951 1.9962 418.6697 418.9496 0.0419 -1.0000 -1.0000 1730236 1579893526.40 151.2299 59.9983 32.0000 1.9961 1.9972 418.5921 418.8727 0.0421 -1.0000 -1.0000 1730306 1579893526.50 151.2299 59.9983 32.0000 1.9961 1.9972 418.5175 418.7981 0.0421 -1.0000 -1.0000 1730366 1579893526.60 151.2299 59.9983 32.0000 1.9959 1.9970 418.3702 418.6507 0.0421 -1.0000 -1.0000 1730436 1579893526.70 151.2299 59.9983 32.0000 1.9968 1.9979 418.4198 418.7009 0.0421 -1.0000 -1.0000 1730506 1579893526.80 151.2299 59.9983 32.0000 1.9958 1.9969 418.2964 418.5775 0.0422 -1.0000 -1.0000 1730566 1579893526.90 151.4965 59.9983 32.0000 1.9973 1.9984 418.2316 418.5142 0.0424 -1.0000 -1.0000 1730826 1579893527.00 151.4965 59.9983 32.0000 1.9960 1.9971 418.3040 418.5852 0.0421 -1.0000 -1.0000 1730895 1579893527.10 151.4965 59.9983 32.0000 1.9970 1.9981 418.3601 418.6409 0.0421 -1.0000 -1.0000 1730955 1579893527.20 151.4965 59.9983 32.0000 1.9951 1.9962 418.5237 418.8049 0.0422 -1.0000 -1.0000 1731035 1579893527.30 151.4965 59.9983 32.0000 1.9967 1.9978 418.6216 418.9028 0.0421 -1.0000 -1.0000 1731095 1579893527.40 151.4200 59.9983 32.0000 1.9961 1.9972 418.7075 418.9889 0.0422 -1.0000 -1.0000 1731165 1579893527.50 151.4140 59.9983 32.0000 1.9962 1.9973 418.7912 419.0735 0.0423 -1.0000 -1.0000 1731235 1579893527.60 151.4140 59.9983 32.0000 1.9965 1.9976 418.5527 418.8348 0.0423 -1.0000 -1.0000 1731295 1579893527.70 151.4140 59.9983 32.0000 1.9957 1.9968 418.4312 418.7129 0.0422 -1.0000 -1.0000 1731375 1579893527.80 151.4417 59.9983 32.0000 1.9962 1.9973 418.3605 418.6411 0.0420 -1.0000 -1.0000 1731435 1579893527.90 151.4466 59.9983 32.0000 1.9950 1.9961 418.2805 418.5611 0.0421 -1.0000 -1.0000 1731495 1579893528.00 151.4466 59.9983 32.0000 1.9959 1.9970 418.4415 418.7232 0.0422 -1.0000 -1.0000 1731575 1579893528.10 151.4466 59.9983 32.0000 1.9959 1.9970 418.3271 418.6089 0.0423 -1.0000 -1.0000 1731635 1579893528.20 151.4466 59.9983 32.0000 1.9962 1.9973 418.4912 418.7713 0.0420 -1.0000 -1.0000 1731695 1579893528.30 151.4466 59.9983 32.0000 1.9973 1.9984 418.4271 418.7078 0.0421 -1.0000 -1.0000 1731765 1579893528.40 151.4466 59.9983 32.0000 1.9962 1.9973 418.4926 418.7728 0.0420 -1.0000 -1.0000 1731835 1579893528.50 151.6064 59.9983 32.0000 1.9964 1.9975 418.6308 418.9125 0.0422 -1.0000 -1.0000 1732265 1579893528.60 151.6064 59.9983 32.0000 1.9971 1.9982 418.8264 419.1081 0.0421 -1.0000 -1.0000 1732335 1579893528.70 151.6064 59.9983 32.0000 1.9967 1.9978 418.6632 418.9441 0.0421 -1.0000 -1.0000 1732395 1579893528.80 151.6064 59.9983 32.0000 1.9985 1.9996 418.5381 418.8185 0.0422 -1.0000 -1.0000 1732465 1579893528.90 151.6064 59.9983 32.0000 1.9969 1.9980 418.4417 418.7232 0.0421 -1.0000 -1.0000 1732535 1579893529.00 151.6064 59.9983 32.0000 1.9975 1.9986 418.7057 418.9867 0.0422 -1.0000 -1.0000 1732715 1579893529.10 151.5958 59.9983 32.0000 1.9958 1.9969 418.9216 419.2041 0.0423 -1.0000 -1.0000 1732774 1579893529.20 151.5958 59.9983 32.0000 1.9965 1.9976 418.7839 419.0650 0.0420 -1.0000 -1.0000 1732845 1579893529.30 151.5958 59.9983 32.0000 1.9953 1.9964 418.7053 418.9870 0.0422 -1.0000 -1.0000 1732915 1579893529.40 151.5958 59.9983 32.0000 1.9981 1.9992 418.3955 418.6771 0.0422 -1.0000 -1.0000 1732984 1579893529.50 151.5958 59.9983 32.0000 1.9964 1.9975 418.3711 418.6521 0.0421 -1.0000 -1.0000 1733214 1579893529.60 151.4741 59.9986 32.0000 1.9959 1.9970 418.6894 418.9714 0.0423 -1.0000 -1.0000 1733274 1579893529.70 151.4005 59.9988 32.0000 1.9960 1.9971 418.7707 419.0527 0.0422 -1.0000 -1.0000 1733344 1579893529.80 151.4005 59.9988 32.0000 1.9971 1.9982 418.6507 418.9328 0.0423 -1.0000 -1.0000 1733414 1579893529.90 151.4005 59.9988 32.0000 1.9966 1.9977 418.5310 418.8128 0.0422 -1.0000 -1.0000 1733474 1579893530.00 151.4005 59.9988 32.0000 1.9967 1.9978 418.3416 418.6226 0.0422 -1.0000 -1.0000 1733544 1579893530.10 151.4005 59.9988 32.0000 1.9966 1.9977 418.5432 418.8255 0.0423 -1.0000 -1.0000 1733604 1579893530.20 151.4005 59.9988 32.0000 1.9945 1.9956 418.6538 418.9350 0.0421 -1.0000 -1.0000 1733674 1579893530.30 151.5244 59.9988 32.0000 1.9946 1.9957 418.7452 419.0272 0.0423 -1.0000 -1.0000 1733744 1579893530.40 151.5244 59.9988 32.0000 1.9977 1.9988 418.6341 418.9154 0.0422 -1.0000 -1.0000 1733804 1579893530.50 151.5244 59.9988 32.0000 1.9970 1.9981 418.2542 418.5359 0.0422 -1.0000 -1.0000 1734024 1579893530.60 151.5244 59.9988 32.0000 1.9974 1.9985 418.4399 418.7207 0.0421 -1.0000 -1.0000 1734094 1579893530.70 151.5244 59.9988 32.0000 1.9963 1.9974 418.7025 418.9842 0.0421 -1.0000 -1.0000 1734154 1579893530.80 151.5244 59.9988 32.0000 1.9970 1.9981 418.7729 419.0534 0.0420 -1.0000 -1.0000 1734224 1579893530.90 151.7570 59.9988 32.0000 1.9964 1.9975 418.4166 418.6979 0.0422 -1.0000 -1.0000 1734304 1579893531.00 151.7570 59.9988 32.0000 1.9965 1.9976 418.3128 418.5942 0.0422 -1.0000 -1.0000 1734364 1579893531.10 151.7570 59.9988 32.0000 1.9958 1.9970 418.4428 418.7243 0.0422 -1.0000 -1.0000 1735473 1579893531.20 151.7570 59.9988 32.0000 1.9967 1.9979 418.6536 418.9339 0.0420 -1.0000 -1.0000 1735553 1579893531.30 151.7570 59.9988 32.0000 1.9940 1.9951 418.7807 419.0618 0.0421 -1.0000 -1.0000 1735613 1579893531.40 151.4797 59.9988 32.0000 1.9967 1.9978 418.8135 419.0966 0.0424 -1.0000 -1.0000 1735683 1579893531.50 151.4797 59.9988 32.0000 1.9956 1.9967 418.7314 419.0132 0.0422 -1.0000 -1.0000 1735743 1579893531.60 151.4797 59.9988 32.0000 1.9967 1.9978 418.5937 418.8751 0.0422 -1.0000 -1.0000 1735813 1579893531.70 151.4797 59.9988 32.0000 1.9967 1.9979 418.5993 418.8805 0.0422 -1.0000 -1.0000 1735883 1579893531.80 151.4797 59.9988 32.0000 1.9978 1.9989 418.4337 418.7151 0.0422 -1.0000 -1.0000 1735943 1579893531.90 151.4254 59.9988 32.0000 1.9958 1.9969 418.3983 418.6796 0.0421 -1.0000 -1.0000 1736003 1579893532.00 151.3170 59.9988 32.0000 1.9963 1.9975 418.3266 418.6085 0.0422 -1.0000 -1.0000 1736083 1579893532.10 151.3170 59.9988 32.0000 1.9949 1.9960 418.4657 418.7466 0.0422 -1.0000 -1.0000 1736143 1579893532.20 151.3170 59.9988 32.0000 1.9953 1.9964 418.7253 419.0070 0.0422 -1.0000 -1.0000 1736203 1579893532.30 151.3170 59.9988 32.0000 1.9950 1.9962 418.7973 419.0798 0.0423 -1.0000 -1.0000 1736273 1579893532.40 151.3170 59.9988 32.0000 1.9951 1.9963 418.8757 419.1577 0.0423 -1.0000 -1.0000 1736343 1579893532.50 151.5862 59.9988 32.0000 1.9974 1.9985 418.7425 419.0247 0.0423 -1.0000 -1.0000 1736403 1579893532.60 151.5862 59.9988 32.0000 1.9965 1.9976 418.4039 418.6850 0.0421 -1.0000 -1.0000 1736493 1579893532.70 151.5862 59.9988 32.0000 1.9963 1.9974 418.4332 418.7140 0.0421 -1.0000 -1.0000 1736562 1579893532.80 151.5862 59.9988 32.0000 1.9960 1.9971 418.4161 418.6980 0.0422 -1.0000 -1.0000 1736623 1579893532.90 151.5862 59.9988 32.0000 1.9955 1.9966 418.4190 418.7008 0.0423 -1.0000 -1.0000 1736692 1579893533.00 151.5862 59.9988 32.0000 1.9956 1.9967 418.9068 419.1890 0.0422 -1.0000 -1.0000 1736752 1579893533.10 151.5862 59.9988 32.0000 1.9966 1.9977 418.8508 419.1326 0.0421 -1.0000 -1.0000 1736822 1579893533.20 151.5862 59.9988 32.0000 1.9977 1.9988 418.5923 418.8725 0.0421 -1.0000 -1.0000 1736892 1579893533.30 151.5862 59.9988 32.0000 1.9982 1.9993 418.2857 418.5672 0.0422 -1.0000 -1.0000 1736952 1579893533.40 151.5862 59.9988 32.0000 1.9973 1.9984 418.4606 418.7418 0.0422 -1.0000 -1.0000 1737022 1579893533.50 151.5862 59.9988 32.0000 1.9960 1.9971 418.5607 418.8417 0.0421 -1.0000 -1.0000 1737092 1579893533.60 151.5862 59.9988 32.0000 1.9938 1.9949 418.9580 419.2390 0.0421 -1.0000 -1.0000 1737262 1579893533.70 151.5270 59.9988 32.0000 1.9967 1.9978 418.7973 419.0782 0.0421 -1.0000 -1.0000 1737342 1579893533.80 151.5270 59.9988 32.0000 1.9983 1.9994 418.4360 418.7171 0.0421 -1.0000 -1.0000 1737402 1579893533.90 151.5270 59.9988 32.0000 1.9969 1.9980 418.4142 418.6959 0.0422 -1.0000 -1.0000 1737462 1579893534.00 151.5270 59.9988 32.0000 1.9960 1.9971 418.5683 418.8495 0.0423 -1.0000 -1.0000 1737582 1579893534.10 151.5270 59.9988 32.0000 1.9979 1.9991 418.7628 419.0455 0.0423 -1.0000 -1.0000 1737732 1579893534.20 151.5270 59.9988 32.0000 1.9981 1.9992 418.3075 418.5885 0.0421 -1.0000 -1.0000 1737792 1579893534.30 151.5548 59.9988 32.0000 1.9969 1.9980 418.4138 418.6949 0.0421 -1.0000 -1.0000 1737872 1579893534.40 151.5548 59.9988 32.0000 1.9946 1.9957 418.7483 419.0296 0.0422 -1.0000 -1.0000 1737932 1579893534.50 151.5548 59.9988 32.0000 1.9961 1.9972 418.8598 419.1414 0.0422 -1.0000 -1.0000 1737992 1579893534.60 151.5548 59.9988 32.0000 1.9954 1.9966 418.8012 419.0826 0.0421 -1.0000 -1.0000 1738242 1579893534.70 151.5548 59.9988 32.0000 1.9972 1.9983 418.7781 419.0593 0.0421 -1.0000 -1.0000 1738302 1579893534.80 151.4977 59.9988 32.0000 1.9983 1.9994 418.5767 418.8582 0.0422 -1.0000 -1.0000 1738371 1579893534.90 151.3364 59.9990 32.0000 1.9983 1.9994 418.3609 418.6418 0.0421 -1.0000 -1.0000 1738442 1579893535.00 151.3364 59.9990 32.0000 1.9962 1.9973 418.6144 418.8965 0.0422 -1.0000 -1.0000 1738502 1579893535.10 151.3364 59.9990 32.0000 1.9944 1.9955 418.5412 418.8207 0.0419 -1.0000 -1.0000 1739231 1579893535.20 151.3364 59.9990 32.0000 1.9959 1.9970 418.7330 419.0135 0.0421 -1.0000 -1.0000 1739301 1579893535.30 151.3364 59.9990 32.0000 1.9958 1.9969 418.8378 419.1201 0.0424 -1.0000 -1.0000 1739381 1579893535.40 151.4396 59.9990 32.0000 1.9972 1.9983 418.5854 418.8671 0.0422 -1.0000 -1.0000 1739451 1579893535.50 151.4396 59.9990 32.0000 1.9976 1.9987 418.4595 418.7405 0.0421 -1.0000 -1.0000 1739511 1579893535.60 151.4396 59.9990 32.0000 1.9962 1.9973 418.4822 418.7634 0.0422 -1.0000 -1.0000 1739571 1579893535.70 151.4396 59.9990 32.0000 1.9957 1.9968 418.3537 418.6349 0.0422 -1.0000 -1.0000 1739651 1579893535.80 151.4396 59.9990 32.0000 1.9953 1.9964 418.5037 418.7854 0.0422 -1.0000 -1.0000 1739711 1579893535.90 151.4396 59.9990 32.0000 1.9941 1.9952 418.5518 418.8318 0.0420 -1.0000 -1.0000 1739771 1579893536.00 151.4585 59.9990 32.0000 1.9959 1.9970 418.4927 418.7737 0.0422 -1.0000 -1.0000 1739851 1579893536.10 151.4585 59.9990 32.0000 1.9944 1.9955 418.6899 418.9714 0.0422 -1.0000 -1.0000 1739981 1579893536.20 151.4585 59.9990 32.0000 1.9967 1.9978 418.7196 419.0001 0.0421 -1.0000 -1.0000 1740041 1579893536.30 151.4585 59.9990 32.0000 1.9956 1.9967 418.6977 418.9795 0.0422 -1.0000 -1.0000 1740111 1579893536.40 151.4585 59.9990 32.0000 1.9947 1.9958 418.6129 418.8931 0.0420 -1.0000 -1.0000 1740171 1579893536.50 151.5504 59.9990 32.0000 1.9957 1.9968 418.7343 419.0171 0.0423 -1.0000 -1.0000 1740241 1579893536.60 151.5668 59.9990 32.0000 1.9987 1.9998 418.5203 418.8016 0.0422 -1.0000 -1.0000 1740310 1579893536.70 151.5668 59.9990 32.0000 1.9975 1.9986 418.6138 418.8956 0.0422 -1.0000 -1.0000 1740370 1579893536.80 151.5668 59.9990 32.0000 1.9968 1.9979 418.8562 419.1373 0.0421 -1.0000 -1.0000 1740431 1579893536.90 151.5668 59.9990 32.0000 1.9953 1.9965 418.9285 419.2101 0.0422 -1.0000 -1.0000 1740510 1579893537.00 151.5668 59.9990 32.0000 1.9971 1.9983 418.7317 419.0133 0.0422 -1.0000 -1.0000 1740570 1579893537.10 151.5668 59.9990 32.0000 1.9972 1.9983 418.3224 418.6041 0.0422 -1.0000 -1.0000 1740780 1579893537.20 151.5668 59.9990 32.0000 1.9962 1.9973 418.6707 418.9520 0.0422 -1.0000 -1.0000 1740850 1579893537.30 151.5668 59.9990 32.0000 1.9948 1.9959 418.7029 418.9848 0.0422 -1.0000 -1.0000 1740910 1579893537.40 151.5668 59.9990 32.0000 1.9977 1.9988 418.4915 418.7729 0.0422 -1.0000 -1.0000 1740980 1579893537.50 151.5668 59.9990 32.0000 1.9977 1.9988 418.5617 418.8431 0.0422 -1.0000 -1.0000 1741050 1579893537.60 151.5668 59.9990 32.0000 1.9963 1.9974 418.4045 418.6864 0.0423 -1.0000 -1.0000 1741120 1579893537.70 151.4173 59.9990 32.0000 1.9957 1.9968 418.4094 418.6909 0.0422 -1.0000 -1.0000 1741250 1579893537.80 151.4173 59.9990 32.0000 1.9962 1.9973 418.5117 418.7941 0.0423 -1.0000 -1.0000 1741320 1579893537.90 151.4173 59.9990 32.0000 1.9964 1.9975 418.4505 418.7316 0.0421 -1.0000 -1.0000 1741380 1579893538.00 151.4173 59.9990 32.0000 1.9956 1.9967 418.4790 418.7598 0.0421 -1.0000 -1.0000 1741460 1579893538.10 151.4173 59.9990 32.0000 1.9951 1.9962 418.5048 418.7858 0.0422 -1.0000 -1.0000 1741520 1579893538.20 151.4173 59.9990 32.0000 1.9949 1.9960 418.4525 418.7338 0.0421 -1.0000 -1.0000 1741800 1579893538.30 151.5277 59.9990 32.0000 1.9958 1.9969 418.5564 418.8383 0.0422 -1.0000 -1.0000 1741880 1579893538.40 151.5277 59.9990 32.0000 1.9971 1.9982 418.6480 418.9290 0.0421 -1.0000 -1.0000 1741940 1579893538.50 151.5277 59.9990 32.0000 1.9950 1.9961 418.7239 419.0061 0.0424 -1.0000 -1.0000 1742010 1579893538.60 151.5277 59.9990 32.0000 1.9967 1.9978 418.6777 418.9610 0.0424 -1.0000 -1.0000 1742080 1579893538.70 151.5277 59.9990 32.0000 1.9972 1.9983 418.3796 418.6607 0.0421 -1.0000 -1.0000 1742269 1579893538.80 151.4328 59.9990 32.0000 1.9982 1.9993 418.3458 418.6268 0.0422 -1.0000 -1.0000 1742329 1579893538.90 151.4306 59.9990 32.0000 1.9959 1.9970 418.6751 418.9565 0.0422 -1.0000 -1.0000 1742399 1579893539.00 151.4306 59.9990 32.0000 1.9952 1.9963 418.9287 419.2101 0.0422 -1.0000 -1.0000 1742469 1579893539.10 151.4306 59.9990 32.0000 1.9968 1.9979 418.7995 419.0814 0.0422 -1.0000 -1.0000 1742529 1579893539.20 151.4306 59.9990 32.0000 1.9973 1.9984 418.4003 418.6813 0.0422 -1.0000 -1.0000 1742779 1579893539.30 151.4306 59.9990 32.0000 1.9978 1.9989 418.4947 418.7761 0.0421 -1.0000 -1.0000 1742839 1579893539.40 151.5177 59.9990 32.0000 1.9983 1.9994 418.4231 418.7033 0.0421 -1.0000 -1.0000 1742909 1579893539.50 151.5177 59.9990 32.0000 1.9972 1.9983 418.3675 418.6486 0.0421 -1.0000 -1.0000 1742969 1579893539.60 151.5177 59.9990 32.0000 1.9965 1.9976 418.8681 419.1493 0.0423 -1.0000 -1.0000 1743039 1579893539.70 151.5177 59.9990 32.0000 1.9962 1.9973 418.8978 419.1807 0.0423 -1.0000 -1.0000 1743269 1579893539.80 151.5177 59.9990 32.0000 1.9967 1.9978 418.7238 419.0050 0.0421 -1.0000 -1.0000 1743339 1579893539.90 151.5190 60.0010 32.0000 1.9977 1.9988 418.4177 418.6979 0.0420 -1.0000 -1.0000 1743399 1579893540.00 151.5190 60.0010 32.0000 1.9964 1.9975 418.4552 418.7365 0.0421 -1.0000 -1.0000 1743469 1579893540.10 151.5190 60.0010 32.0000 1.9953 1.9964 418.5051 418.7862 0.0422 -1.0000 -1.0000 1743539 1579893540.20 151.5190 60.0010 32.0000 1.9953 1.9964 418.6283 418.9104 0.0423 -1.0000 -1.0000 1743789 1579893540.30 151.5190 60.0010 32.0000 1.9960 1.9971 418.7191 419.0012 0.0422 -1.0000 -1.0000 1743859 1579893540.40 151.5190 60.0010 32.0000 1.9951 1.9962 418.6601 418.9417 0.0422 -1.0000 -1.0000 1743919 1579893540.50 151.5190 60.0010 32.0000 1.9954 1.9965 418.4530 418.7350 0.0423 -1.0000 -1.0000 1743978 1579893540.60 151.4579 60.0010 32.0000 1.9966 1.9977 418.5240 418.8052 0.0422 -1.0000 -1.0000 1744058 1579893540.70 151.4565 60.0010 32.0000 1.9960 1.9971 418.4269 418.7080 0.0421 -1.0000 -1.0000 1744238 1579893540.80 151.4565 60.0010 32.0000 1.9967 1.9978 418.4594 418.7392 0.0420 -1.0000 -1.0000 1744299 1579893540.90 151.4565 60.0010 32.0000 1.9958 1.9969 418.3161 418.5971 0.0422 -1.0000 -1.0000 1744368 1579893541.00 151.4565 60.0010 32.0000 1.9953 1.9964 418.3091 418.5897 0.0421 -1.0000 -1.0000 1744428 1579893541.10 151.4139 60.0010 32.0000 1.9975 1.9986 418.4120 418.6920 0.0420 -1.0000 -1.0000 1744488 1579893541.20 151.3539 60.0010 32.0000 1.9957 1.9968 418.3969 418.6786 0.0423 -1.0000 -1.0000 1744568 1579893541.30 151.3539 60.0010 32.0000 1.9968 1.9979 418.3878 418.6693 0.0422 -1.0000 -1.0000 1744708 1579893541.40 151.3539 60.0010 32.0000 1.9956 1.9967 418.5821 418.8636 0.0421 -1.0000 -1.0000 1744778 1579893541.50 151.3539 60.0010 32.0000 1.9956 1.9967 418.5383 418.8196 0.0422 -1.0000 -1.0000 1744838 1579893541.60 151.3539 60.0010 32.0000 1.9951 1.9963 418.6627 418.9446 0.0422 -1.0000 -1.0000 1744898 1579893541.70 151.6540 60.0010 32.0000 1.9952 1.9963 418.6056 418.8867 0.0421 -1.0000 -1.0000 1744978 1579893541.80 151.6540 60.0010 32.0000 1.9947 1.9958 418.7497 419.0313 0.0422 -1.0000 -1.0000 1745208 1579893541.90 151.6540 60.0010 32.0000 1.9946 1.9957 418.7567 419.0362 0.0420 -1.0000 -1.0000 1745268 1579893542.00 151.6540 60.0010 32.0000 1.9963 1.9974 418.6824 418.9639 0.0422 -1.0000 -1.0000 1745348 1579893542.10 151.6540 60.0010 32.0000 1.9982 1.9993 418.4961 418.7769 0.0421 -1.0000 -1.0000 1745408 1579893542.20 151.5762 60.0010 32.0000 1.9989 2.0000 418.4085 418.6892 0.0422 -1.0000 -1.0000 1745468 1579893542.30 151.5661 60.0010 32.0000 1.9962 1.9974 418.2504 418.5312 0.0421 -1.0000 -1.0000 1745977 1579893542.40 151.5661 60.0010 32.0000 1.9952 1.9963 418.6349 418.9174 0.0423 -1.0000 -1.0000 1746038 1579893542.50 151.5661 60.0010 32.0000 1.9946 1.9957 418.8383 419.1200 0.0422 -1.0000 -1.0000 1746098 1579893542.60 151.5661 60.0010 32.0000 1.9955 1.9966 418.7227 419.0034 0.0421 -1.0000 -1.0000 1746167 1579893542.70 151.5589 60.0010 32.0000 1.9944 1.9955 418.7648 419.0461 0.0422 -1.0000 -1.0000 1746237 1579893542.80 151.4578 60.0010 32.0000 1.9965 1.9976 418.4609 418.7425 0.0422 -1.0000 -1.0000 1746537 1579893542.90 151.4578 60.0010 32.0000 1.9962 1.9973 418.3291 418.6099 0.0421 -1.0000 -1.0000 1746607 1579893543.00 151.4578 60.0010 32.0000 1.9959 1.9969 418.4444 418.7243 0.0421 -1.0000 -1.0000 1746667 1579893543.10 151.4578 60.0010 32.0000 1.9954 1.9965 418.4254 418.7066 0.0421 -1.0000 -1.0000 1746747 1579893543.20 151.4578 60.0010 32.0000 1.9944 1.9955 418.4732 418.7542 0.0421 -1.0000 -1.0000 1746817 1579893543.30 151.4578 60.0010 32.0000 1.9943 1.9954 418.4450 418.7256 0.0422 -1.0000 -1.0000 1746887 1579893543.40 151.4578 60.0010 32.0000 1.9956 1.9967 418.5171 418.7988 0.0422 -1.0000 -1.0000 1746957 1579893543.50 151.4578 60.0010 32.0000 1.9956 1.9967 418.5487 418.8307 0.0422 -1.0000 -1.0000 1747017 1579893543.60 151.4578 60.0010 32.0000 1.9947 1.9958 418.3928 418.6728 0.0419 -1.0000 -1.0000 1747077 1579893543.70 151.2889 60.0010 32.0000 1.9956 1.9967 418.5382 418.8209 0.0423 -1.0000 -1.0000 1747157 1579893543.80 151.3844 60.0010 32.0000 1.9954 1.9965 418.5536 418.8344 0.0422 -1.0000 -1.0000 1747737 1579893543.90 151.4671 60.0010 32.0000 1.9947 1.9958 418.6210 418.9021 0.0421 -1.0000 -1.0000 1747796 1579893544.00 151.4671 60.0010 32.0000 1.9959 1.9970 418.6284 418.9103 0.0423 -1.0000 -1.0000 1747876 1579893544.10 151.4671 60.0010 32.0000 1.9954 1.9965 418.5328 418.8149 0.0423 -1.0000 -1.0000 1747937 1579893544.20 151.4671 60.0010 32.0000 1.9968 1.9979 418.4862 418.7685 0.0423 -1.0000 -1.0000 1747996 1579893544.30 151.4671 60.0010 32.0000 1.9958 1.9969 418.4109 418.6916 0.0421 -1.0000 -1.0000 1748066 1579893544.40 151.6943 60.0010 32.0000 1.9963 1.9974 418.2932 418.5741 0.0422 -1.0000 -1.0000 1748136 1579893544.50 151.6943 60.0010 32.0000 1.9961 1.9972 418.4060 418.6873 0.0422 -1.0000 -1.0000 1748196 1579893544.60 151.6943 60.0010 32.0000 1.9969 1.9980 418.4303 418.7114 0.0422 -1.0000 -1.0000 1748266 1579893544.70 151.6943 60.0010 32.0000 1.9956 1.9967 418.8270 419.1095 0.0423 -1.0000 -1.0000 1748326 1579893544.80 151.6943 60.0010 32.0000 1.9941 1.9952 418.8787 419.1592 0.0420 -1.0000 -1.0000 1748396 1579893544.90 151.4748 60.0020 32.0000 1.9952 1.9963 418.8342 419.1166 0.0424 -1.0000 -1.0000 1748466 1579893545.00 151.4597 60.0020 32.0000 1.9967 1.9978 418.5243 418.8066 0.0423 -1.0000 -1.0000 1748526 1579893545.10 151.4597 60.0020 32.0000 1.9969 1.9980 418.3878 418.6700 0.0423 -1.0000 -1.0000 1748596 1579893545.20 151.4597 60.0020 32.0000 1.9962 1.9973 418.4792 418.7609 0.0422 -1.0000 -1.0000 1748666 1579893545.30 151.4597 60.0020 32.0000 1.9962 1.9973 418.4086 418.6903 0.0423 -1.0000 -1.0000 1748726 1579893545.40 151.4477 60.0020 32.0000 1.9954 1.9965 418.5861 418.8679 0.0422 -1.0000 -1.0000 1748796 1579893545.50 151.3341 60.0020 32.0000 1.9959 1.9970 418.6006 418.8819 0.0421 -1.0000 -1.0000 1748866 1579893545.60 151.3341 60.0020 32.0000 1.9955 1.9966 418.5201 418.8013 0.0422 -1.0000 -1.0000 1748926 1579893545.70 151.3341 60.0020 32.0000 1.9964 1.9975 418.5843 418.8663 0.0422 -1.0000 -1.0000 1748996 1579893545.80 151.3341 60.0020 32.0000 1.9953 1.9964 418.4415 418.7228 0.0422 -1.0000 -1.0000 1749056 1579893545.90 151.3341 60.0020 32.0000 1.9957 1.9968 418.6030 418.8842 0.0421 -1.0000 -1.0000 1749286 1579893546.00 151.3341 60.0020 32.0000 1.9952 1.9963 418.5175 418.7991 0.0423 -1.0000 -1.0000 1749366 1579893546.10 151.3341 60.0020 32.0000 1.9934 1.9945 418.6017 418.8835 0.0422 -1.0000 -1.0000 1749426 1579893546.20 151.3862 60.0020 32.0000 1.9943 1.9954 418.5872 418.8676 0.0421 -1.0000 -1.0000 1749486 1579893546.30 151.3862 60.0020 32.0000 1.9945 1.9956 418.6823 418.9644 0.0423 -1.0000 -1.0000 1749556 1579893546.40 151.3862 60.0020 32.0000 1.9948 1.9959 418.7086 418.9905 0.0422 -1.0000 -1.0000 1750785 1579893546.50 151.3862 60.0020 32.0000 1.9967 1.9978 418.3783 418.6612 0.0423 -1.0000 -1.0000 1750845 1579893546.60 151.3862 60.0020 32.0000 1.9963 1.9974 418.3801 418.6618 0.0424 -1.0000 -1.0000 1750925 1579893546.70 151.7614 60.0020 32.0000 1.9978 1.9989 418.3205 418.6018 0.0422 -1.0000 -1.0000 1750985 1579893546.80 151.7614 60.0020 32.0000 1.9969 1.9980 418.6630 418.9459 0.0424 -1.0000 -1.0000 1751055 1579893546.90 151.7614 60.0020 32.0000 1.9975 1.9986 418.9590 419.2420 0.0423 -1.0000 -1.0000 1751125 1579893547.00 151.7614 60.0020 32.0000 1.9979 1.9990 418.7038 418.9852 0.0422 -1.0000 -1.0000 1751205 1579893547.10 151.7614 60.0020 32.0000 1.9965 1.9976 418.5934 418.8753 0.0422 -1.0000 -1.0000 1751265 1579893547.20 151.7614 60.0020 32.0000 1.9963 1.9974 418.4432 418.7251 0.0424 -1.0000 -1.0000 1751345 1579893547.30 151.3498 60.0020 32.0000 1.9951 1.9962 418.3859 418.6675 0.0422 -1.0000 -1.0000 1751405 1579893547.40 151.3498 60.0020 32.0000 1.9958 1.9969 418.5399 418.8219 0.0423 -1.0000 -1.0000 1751474 1579893547.50 151.3498 60.0020 32.0000 1.9944 1.9955 418.6166 418.8988 0.0423 -1.0000 -1.0000 1751535 1579893547.60 151.3498 60.0020 32.0000 1.9940 1.9951 418.4673 418.7484 0.0422 -1.0000 -1.0000 1751604 1579893547.70 151.3498 60.0020 32.0000 1.9945 1.9956 418.5239 418.8070 0.0424 -1.0000 -1.0000 1751674 1579893547.80 151.4081 60.0020 32.0000 1.9954 1.9965 418.5698 418.8515 0.0422 -1.0000 -1.0000 1751735 1579893547.90 151.4131 60.0020 32.0000 1.9964 1.9975 418.6090 418.8901 0.0422 -1.0000 -1.0000 1751794 1579893548.00 151.4131 60.0020 32.0000 1.9964 1.9975 418.4561 418.7379 0.0422 -1.0000 -1.0000 1751874 1579893548.10 151.4131 60.0020 32.0000 1.9953 1.9964 418.4834 418.7643 0.0421 -1.0000 -1.0000 1751934 1579893548.20 151.4131 60.0020 32.0000 1.9958 1.9969 418.4954 418.7774 0.0422 -1.0000 -1.0000 1751994 1579893548.30 151.4131 60.0020 32.0000 1.9972 1.9983 418.4196 418.7011 0.0422 -1.0000 -1.0000 1752064 1579893548.40 151.4131 60.0020 32.0000 1.9956 1.9967 418.3839 418.6661 0.0423 -1.0000 -1.0000 1752134 1579893548.50 151.6934 60.0020 32.0000 1.9966 1.9977 418.7038 418.9860 0.0423 -1.0000 -1.0000 1752594 1579893548.60 151.6934 60.0020 32.0000 1.9962 1.9973 418.8590 419.1414 0.0423 -1.0000 -1.0000 1752674 1579893548.70 151.6934 60.0020 32.0000 1.9981 1.9992 418.6886 418.9698 0.0421 -1.0000 -1.0000 1752734 1579893548.80 151.6934 60.0020 32.0000 1.9985 1.9996 418.3566 418.6378 0.0422 -1.0000 -1.0000 1752794 1579893548.90 151.6934 60.0020 32.0000 1.9974 1.9985 418.3821 418.6639 0.0422 -1.0000 -1.0000 1752874 1579893549.00 151.4239 60.0020 32.0000 1.9953 1.9965 418.3511 418.6324 0.0422 -1.0000 -1.0000 1752934 1579893549.10 151.4239 60.0020 32.0000 1.9961 1.9972 418.4982 418.7809 0.0424 -1.0000 -1.0000 1752994 1579893549.20 151.4239 60.0020 32.0000 1.9939 1.9950 418.4793 418.7604 0.0421 -1.0000 -1.0000 1753074 1579893549.30 151.4239 60.0020 32.0000 1.9942 1.9953 418.6394 418.9217 0.0423 -1.0000 -1.0000 1753134 1579893549.40 151.4239 60.0020 32.0000 1.9937 1.9948 418.6385 418.9204 0.0423 -1.0000 -1.0000 1753204 1579893549.50 151.4239 60.0020 32.0000 1.9950 1.9961 418.6636 418.9452 0.0422 -1.0000 -1.0000 1753274 1579893549.60 151.3943 60.0040 32.0000 1.9947 1.9958 418.7561 419.0385 0.0423 -1.0000 -1.0000 1753334 1579893549.70 151.3943 60.0040 32.0000 1.9945 1.9956 418.6222 418.9044 0.0423 -1.0000 -1.0000 1753403 1579893549.80 151.3943 60.0040 32.0000 1.9969 1.9980 418.5776 418.8601 0.0424 -1.0000 -1.0000 1753473 1579893549.90 151.3943 60.0040 32.0000 1.9981 1.9992 418.4289 418.7109 0.0422 -1.0000 -1.0000 1753533 1579893550.00 151.3943 60.0040 32.0000 1.9971 1.9982 418.3047 418.5855 0.0421 -1.0000 -1.0000 1753773 1579893550.10 151.3943 60.0040 32.0000 1.9962 1.9973 418.9788 419.2603 0.0422 -1.0000 -1.0000 1753833 1579893550.20 151.4283 60.0040 32.0000 1.9965 1.9976 418.7310 419.0127 0.0422 -1.0000 -1.0000 1753903 1579893550.30 151.4283 60.0040 32.0000 1.9971 1.9982 418.5527 418.8352 0.0424 -1.0000 -1.0000 1753973 1579893550.40 151.4283 60.0040 32.0000 1.9966 1.9977 418.5445 418.8275 0.0424 -1.0000 -1.0000 1754033 1579893550.50 151.4283 60.0040 32.0000 1.9955 1.9966 418.4524 418.7341 0.0422 -1.0000 -1.0000 1754853 1579893550.60 151.4283 60.0040 32.0000 1.9964 1.9975 418.4776 418.7586 0.0421 -1.0000 -1.0000 1754933 1579893550.70 151.4654 60.0040 32.0000 1.9955 1.9966 418.4008 418.6835 0.0423 -1.0000 -1.0000 1754993 1579893550.80 151.4721 60.0040 32.0000 1.9965 1.9976 418.6305 418.9119 0.0421 -1.0000 -1.0000 1755053 1579893550.90 151.4721 60.0040 32.0000 1.9961 1.9972 418.9678 419.2496 0.0422 -1.0000 -1.0000 1755123 1579893551.00 151.4721 60.0040 32.0000 1.9952 1.9963 418.8341 419.1163 0.0423 -1.0000 -1.0000 1755193 1579893551.10 151.4721 60.0040 32.0000 1.9957 1.9968 418.7784 419.0603 0.0423 -1.0000 -1.0000 1755262 1579893551.20 151.4701 60.0040 32.0000 1.9973 1.9985 418.5906 418.8734 0.0423 -1.0000 -1.0000 1755333 1579893551.30 151.4321 60.0040 32.0000 1.9979 1.9990 418.3961 418.6772 0.0421 -1.0000 -1.0000 1755392 1579893551.40 151.4321 60.0040 32.0000 1.9966 1.9977 418.5758 418.8582 0.0424 -1.0000 -1.0000 1755472 1579893551.50 151.4321 60.0040 32.0000 1.9975 1.9986 418.5742 418.8557 0.0422 -1.0000 -1.0000 1755532 1579893551.60 151.4321 60.0040 32.0000 1.9966 1.9977 418.4438 418.7255 0.0422 -1.0000 -1.0000 1755592 1579893551.70 151.4321 60.0040 32.0000 1.9947 1.9958 418.4228 418.7050 0.0424 -1.0000 -1.0000 1755662 1579893551.80 151.4158 60.0040 32.0000 1.9955 1.9966 418.4840 418.7663 0.0422 -1.0000 -1.0000 1755732 1579893551.90 151.4000 60.0040 32.0000 1.9941 1.9952 418.5027 418.7841 0.0423 -1.0000 -1.0000 1755792 1579893552.00 151.3315 60.0040 32.0000 1.9950 1.9961 418.5287 418.8102 0.0422 -1.0000 -1.0000 1755862 1579893552.10 151.3315 60.0040 32.0000 1.9959 1.9970 418.6526 418.9354 0.0423 -1.0000 -1.0000 1755992 1579893552.20 151.3315 60.0040 32.0000 1.9946 1.9957 418.5986 418.8800 0.0421 -1.0000 -1.0000 1756052 1579893552.30 151.3315 60.0040 32.0000 1.9948 1.9959 418.6877 418.9710 0.0425 -1.0000 -1.0000 1756132 1579893552.40 151.3315 60.0040 32.0000 1.9944 1.9955 418.5618 418.8437 0.0421 -1.0000 -1.0000 1756202 1579893552.50 151.3315 60.0040 32.0000 1.9942 1.9954 418.6415 418.9242 0.0424 -1.0000 -1.0000 1756262 1579893552.60 151.3315 60.0040 32.0000 1.9955 1.9966 418.7611 419.0427 0.0422 -1.0000 -1.0000 1756502 1579893552.70 151.3315 60.0040 32.0000 1.9954 1.9965 418.5731 418.8546 0.0422 -1.0000 -1.0000 1756562 1579893552.80 151.3315 60.0040 32.0000 1.9968 1.9979 418.2738 418.5557 0.0423 -1.0000 -1.0000 1756622 1579893552.90 151.3315 60.0040 32.0000 1.9972 1.9983 418.3523 418.6339 0.0423 -1.0000 -1.0000 1756702 1579893553.00 151.6392 60.0040 32.0000 1.9971 1.9983 418.6206 418.9027 0.0423 -1.0000 -1.0000 1756762 1579893553.10 151.6392 60.0040 32.0000 1.9947 1.9958 418.8790 419.1623 0.0424 -1.0000 -1.0000 1757511 1579893553.20 151.6392 60.0040 32.0000 1.9961 1.9972 418.8583 419.1412 0.0424 -1.0000 -1.0000 1757651 1579893553.30 151.6392 60.0040 32.0000 1.9961 1.9972 418.6819 418.9645 0.0423 -1.0000 -1.0000 1757761 1579893553.40 151.6392 60.0040 32.0000 1.9969 1.9980 418.3166 418.5976 0.0422 -1.0000 -1.0000 1757841 1579893553.50 151.7401 60.0040 32.0000 1.9968 1.9980 418.4626 418.7439 0.0422 -1.0000 -1.0000 1757901 1579893553.60 151.7401 60.0040 32.0000 1.9970 1.9981 418.6394 418.9211 0.0422 -1.0000 -1.0000 1757961 1579893553.70 151.7401 60.0040 32.0000 1.9964 1.9975 418.6461 418.9280 0.0422 -1.0000 -1.0000 1758031 1579893553.80 151.7401 60.0040 32.0000 1.9963 1.9974 418.8311 419.1123 0.0421 -1.0000 -1.0000 1758101 1579893553.90 151.7401 60.0040 32.0000 1.9961 1.9972 418.5762 418.8589 0.0424 -1.0000 -1.0000 1758161 1579893554.00 151.6978 60.0040 32.0000 1.9958 1.9969 418.5833 418.8656 0.0423 -1.0000 -1.0000 1758231 1579893554.10 151.2955 60.0040 32.0000 1.9957 1.9968 418.5962 418.8784 0.0423 -1.0000 -1.0000 1758301 1579893554.20 151.2955 60.0040 32.0000 1.9958 1.9969 418.4714 418.7535 0.0423 -1.0000 -1.0000 1758361 1579893554.30 151.2955 60.0040 32.0000 1.9948 1.9960 418.5499 418.8318 0.0423 -1.0000 -1.0000 1758441 1579893554.40 151.2955 60.0040 32.0000 1.9950 1.9961 418.3449 418.6266 0.0423 -1.0000 -1.0000 1758501 1579893554.50 151.2955 60.0040 32.0000 1.9965 1.9976 418.4958 418.7779 0.0423 -1.0000 -1.0000 1758561 1579893554.60 151.4098 60.0053 32.0000 1.9962 1.9973 418.5829 418.8652 0.0423 -1.0000 -1.0000 1758631 1579893554.70 151.4098 60.0053 32.0000 1.9957 1.9968 418.3858 418.6675 0.0421 -1.0000 -1.0000 1758701 1579893554.80 151.4098 60.0053 32.0000 1.9968 1.9979 418.3614 418.6423 0.0422 -1.0000 -1.0000 1758761 1579893554.90 151.4098 60.0053 32.0000 1.9957 1.9968 418.7128 418.9948 0.0423 -1.0000 -1.0000 1758831 1579893555.00 151.4098 60.0053 32.0000 1.9959 1.9970 418.7730 419.0555 0.0424 -1.0000 -1.0000 1758891 1579893555.10 151.4098 60.0053 32.0000 1.9976 1.9988 418.7503 419.0323 0.0422 -1.0000 -1.0000 1758960 1579893555.20 151.4098 60.0053 32.0000 1.9976 1.9988 418.7052 418.9877 0.0423 -1.0000 -1.0000 1759031 1579893555.30 151.4098 60.0053 32.0000 1.9985 1.9997 418.4377 418.7183 0.0421 -1.0000 -1.0000 1759090 1579893555.40 151.4098 60.0053 32.0000 1.9977 1.9988 418.3600 418.6422 0.0424 -1.0000 -1.0000 1759170 1579893555.50 151.4098 60.0053 32.0000 1.9968 1.9979 418.4513 418.7337 0.0423 -1.0000 -1.0000 1759231 1579893555.60 151.4098 60.0053 32.0000 1.9976 1.9987 418.4854 418.7670 0.0422 -1.0000 -1.0000 1759290 1579893555.70 151.4098 60.0053 32.0000 1.9964 1.9975 418.5647 418.8452 0.0420 -1.0000 -1.0000 1759370 1579893555.80 151.3686 60.0053 32.0000 1.9954 1.9965 418.5163 418.7973 0.0422 -1.0000 -1.0000 1759430 1579893555.90 151.3686 60.0053 32.0000 1.9954 1.9965 418.6544 418.9358 0.0422 -1.0000 -1.0000 1759490 1579893556.00 151.3686 60.0053 32.0000 1.9950 1.9961 418.6706 418.9519 0.0422 -1.0000 -1.0000 1759560 1579893556.10 151.3686 60.0053 32.0000 1.9951 1.9962 418.5661 418.8475 0.0422 -1.0000 -1.0000 1759630 1579893556.20 151.3686 60.0053 32.0000 1.9950 1.9961 418.6104 418.8925 0.0423 -1.0000 -1.0000 1759690 1579893556.30 151.4303 60.0053 32.0000 1.9956 1.9967 418.7177 418.9987 0.0422 -1.0000 -1.0000 1759760 1579893556.40 151.4339 60.0053 32.0000 1.9941 1.9953 418.6927 418.9747 0.0422 -1.0000 -1.0000 1759820 1579893556.50 151.4339 60.0053 32.0000 1.9960 1.9971 418.6072 418.8900 0.0423 -1.0000 -1.0000 1759890 1579893556.60 151.4339 60.0053 32.0000 1.9944 1.9955 418.7027 418.9838 0.0422 -1.0000 -1.0000 1759960 1579893556.70 151.4339 60.0053 32.0000 1.9955 1.9966 418.7413 419.0225 0.0421 -1.0000 -1.0000 1800560 1579893556.80 151.4315 60.0053 32.0000 1.9942 1.9953 418.6886 418.9691 0.0420 -1.0000 -1.0000 1800620 1579893556.90 151.4118 60.0053 32.0000 1.9964 1.9975 418.5825 418.8633 0.0421 -1.0000 -1.0000 1800690 1579893557.00 151.4118 60.0053 32.0000 1.9964 1.9975 418.6692 418.9515 0.0423 -1.0000 -1.0000 1800760 1579893557.10 151.4118 60.0053 32.0000 1.9964 1.9976 418.5458 418.8270 0.0422 -1.0000 -1.0000 1800830 1579893557.20 151.4118 60.0053 32.0000 1.9965 1.9976 418.6774 418.9588 0.0421 -1.0000 -1.0000 1801020 1579893557.30 151.4118 60.0053 32.0000 1.9956 1.9967 418.9102 419.1932 0.0424 -1.0000 -1.0000 1801089 1579893557.40 151.3791 60.0053 32.0000 1.9953 1.9964 418.7044 418.9867 0.0423 -1.0000 -1.0000 1801159 1579893557.50 151.3791 60.0053 32.0000 1.9972 1.9983 418.4845 418.7656 0.0421 -1.0000 -1.0000 1801219 1579893557.60 151.3791 60.0053 32.0000 1.9960 1.9971 418.4225 418.7028 0.0421 -1.0000 -1.0000 1801279 1579893557.70 151.3791 60.0053 32.0000 1.9963 1.9974 418.4891 418.7702 0.0421 -1.0000 -1.0000 1801359 1579893557.80 151.3791 60.0053 32.0000 1.9970 1.9981 418.4772 418.7575 0.0420 -1.0000 -1.0000 1801429 1579893557.90 151.4255 60.0053 32.0000 1.9968 1.9979 418.4180 418.6984 0.0421 -1.0000 -1.0000 1801489 1579893558.00 151.4622 60.0053 32.0000 1.9960 1.9971 418.6537 418.9349 0.0422 -1.0000 -1.0000 1801559 1579893558.10 151.4622 60.0053 32.0000 1.9954 1.9965 418.8989 419.1805 0.0421 -1.0000 -1.0000 1801619 1579893558.20 151.4622 60.0053 32.0000 1.9954 1.9965 418.5760 418.8560 0.0419 -1.0000 -1.0000 1801749 1579893558.30 151.4622 60.0053 32.0000 1.9963 1.9974 418.8357 419.1157 0.0420 -1.0000 -1.0000 1801819 1579893558.40 151.4622 60.0053 32.0000 1.9962 1.9973 418.6326 418.9127 0.0420 -1.0000 -1.0000 1801879 1579893558.50 151.2722 60.0053 32.0000 1.9964 1.9975 418.4038 418.6840 0.0421 -1.0000 -1.0000 1801949 1579893558.60 151.2722 60.0053 32.0000 1.9951 1.9962 418.4320 418.7118 0.0420 -1.0000 -1.0000 1802019 1579893558.70 151.2722 60.0053 32.0000 1.9954 1.9965 418.4325 418.7130 0.0420 -1.0000 -1.0000 1802469 1579893558.80 151.2722 60.0053 32.0000 1.9956 1.9967 418.4111 418.6909 0.0420 -1.0000 -1.0000 1802529 1579893558.90 151.2722 60.0053 32.0000 1.9951 1.9962 418.4858 418.7659 0.0420 -1.0000 -1.0000 1802599 1579893559.00 151.3530 60.0053 32.0000 1.9948 1.9959 418.6045 418.8853 0.0421 -1.0000 -1.0000 1802659 1579893559.10 151.3727 60.0053 32.0000 1.9936 1.9947 418.5294 418.8097 0.0420 -1.0000 -1.0000 1802729 1579893559.20 151.3727 60.0053 32.0000 1.9939 1.9950 418.5361 418.8161 0.0420 -1.0000 -1.0000 1802958 1579893559.30 151.3727 60.0053 32.0000 1.9948 1.9959 418.5048 418.7854 0.0421 -1.0000 -1.0000 1803029 1579893559.40 151.3727 60.0053 32.0000 1.9956 1.9967 418.5303 418.8112 0.0421 -1.0000 -1.0000 1803098 1579893559.50 151.3790 60.0053 32.0000 1.9962 1.9973 418.4297 418.7112 0.0422 -1.0000 -1.0000 1803158 1579893559.60 151.5138 60.0053 32.0000 1.9961 1.9972 418.3950 418.6755 0.0421 -1.0000 -1.0000 1803228 1579893559.70 151.5138 60.0053 32.0000 1.9961 1.9972 418.4218 418.7022 0.0420 -1.0000 -1.0000 1803298 1579893559.80 151.5138 60.0053 32.0000 1.9968 1.9979 418.5266 418.8064 0.0419 -1.0000 -1.0000 1803468 1579893559.90 151.5138 60.0053 32.0000 1.9968 1.9979 418.5516 418.8318 0.0421 -1.0000 -1.0000 1803528 1579893560.00 151.5138 60.0053 32.0000 1.9971 1.9982 418.6406 418.9220 0.0422 -1.0000 -1.0000 1803608 1579893560.10 151.6902 60.0025 32.0000 1.9957 1.9968 418.5255 418.8069 0.0422 -1.0000 -1.0000 1803668 1579893560.20 151.6902 60.0025 32.0000 1.9953 1.9964 418.4986 418.7787 0.0420 -1.0000 -1.0000 1803728 1579893560.30 151.6902 60.0025 32.0000 1.9973 1.9984 418.7027 418.9834 0.0421 -1.0000 -1.0000 1803968 1579893560.40 151.6902 60.0025 32.0000 1.9965 1.9976 418.6891 418.9698 0.0420 -1.0000 -1.0000 1804028 1579893560.50 151.6902 60.0025 32.0000 1.9974 1.9985 418.5362 418.8163 0.0420 -1.0000 -1.0000 1804088 1579893560.60 151.6902 60.0025 32.0000 1.9979 1.9990 418.3343 418.6142 0.0420 -1.0000 -1.0000 1804168 1579893560.70 151.6405 60.0025 32.0000 1.9964 1.9975 418.4482 418.7278 0.0419 -1.0000 -1.0000 1804228 1579893560.80 151.5511 60.0025 32.0000 1.9971 1.9982 418.7001 418.9814 0.0421 -1.0000 -1.0000 1804458 1579893560.90 151.5511 60.0025 32.0000 1.9949 1.9960 418.7816 419.0618 0.0420 -1.0000 -1.0000 1804538 1579893561.00 151.5511 60.0025 32.0000 1.9956 1.9967 418.6989 418.9798 0.0421 -1.0000 -1.0000 1804598 1579893561.10 151.5511 60.0025 32.0000 1.9954 1.9965 418.6751 418.9556 0.0420 -1.0000 -1.0000 1804657 1579893561.20 151.5511 60.0025 32.0000 1.9959 1.9970 418.7616 419.0420 0.0420 -1.0000 -1.0000 1804738 1579893561.30 151.5373 60.0025 32.0000 1.9969 1.9980 418.6930 418.9740 0.0421 -1.0000 -1.0000 1804798 1579893561.40 151.5373 60.0025 32.0000 1.9998 2.0009 418.4769 418.7577 0.0421 -1.0000 -1.0000 1804867 1579893561.50 151.5373 60.0025 32.0000 1.9966 1.9977 419.0272 419.3081 0.0421 -1.0000 -1.0000 1804938 1579893561.60 151.5373 60.0025 32.0000 1.9954 1.9965 418.7813 419.0606 0.0419 -1.0000 -1.0000 1804997 1579893561.70 151.5373 60.0025 32.0000 1.9967 1.9978 418.6926 418.9730 0.0421 -1.0000 -1.0000 1805067 1579893561.80 151.4191 60.0025 32.0000 1.9958 1.9969 418.5031 418.7838 0.0421 -1.0000 -1.0000 1805247 1579893561.90 151.4191 60.0025 32.0000 1.9956 1.9967 418.4779 418.7563 0.0419 -1.0000 -1.0000 1805307 1579893562.00 151.4191 60.0025 32.0000 1.9944 1.9955 418.5944 418.8755 0.0420 -1.0000 -1.0000 1805377 1579893562.10 151.4191 60.0025 32.0000 1.9961 1.9972 418.5664 418.8464 0.0420 -1.0000 -1.0000 1805447 1579893562.20 151.4191 60.0025 32.0000 1.9945 1.9956 418.5795 418.8601 0.0421 -1.0000 -1.0000 1805517 1579893562.30 151.4191 60.0025 32.0000 1.9947 1.9958 418.7644 419.0455 0.0420 -1.0000 -1.0000 1805747 1579893562.40 151.4830 60.0025 32.0000 1.9950 1.9961 418.8033 419.0838 0.0421 -1.0000 -1.0000 1805817 1579893562.50 151.4830 60.0025 32.0000 1.9946 1.9957 418.6601 418.9409 0.0421 -1.0000 -1.0000 1805877 1579893562.60 151.4830 60.0025 32.0000 1.9954 1.9965 418.5388 418.8198 0.0421 -1.0000 -1.0000 1805957 1579893562.70 151.4830 60.0025 32.0000 1.9953 1.9964 418.5583 418.8394 0.0421 -1.0000 -1.0000 1806017 1579893562.80 151.4830 60.0025 32.0000 1.9950 1.9961 418.6469 418.9276 0.0422 -1.0000 -1.0000 1806197 1579893562.90 151.4559 60.0025 32.0000 1.9969 1.9980 418.5159 418.7973 0.0421 -1.0000 -1.0000 1806267 1579893563.00 151.4559 60.0025 32.0000 1.9979 1.9990 418.2907 418.5705 0.0420 -1.0000 -1.0000 1806327 1579893563.10 151.4559 60.0025 32.0000 1.9978 1.9989 418.3364 418.6169 0.0421 -1.0000 -1.0000 1806397 1579893563.20 151.4559 60.0025 32.0000 1.9955 1.9966 418.4678 418.7481 0.0420 -1.0000 -1.0000 1806467 1579893563.30 151.4559 60.0025 32.0000 1.9951 1.9962 418.6671 418.9480 0.0421 -1.0000 -1.0000 1807026 1579893563.40 151.4694 60.0025 32.0000 1.9950 1.9961 418.7457 419.0270 0.0422 -1.0000 -1.0000 1807106 1579893563.50 151.4719 60.0025 32.0000 1.9955 1.9966 418.7352 419.0167 0.0422 -1.0000 -1.0000 1807166 1579893563.60 151.4719 60.0025 32.0000 1.9960 1.9971 418.7650 419.0462 0.0421 -1.0000 -1.0000 1807226 1579893563.70 151.4719 60.0025 32.0000 1.9968 1.9979 418.4998 418.7806 0.0421 -1.0000 -1.0000 1807296 1579893563.80 151.4719 60.0025 32.0000 1.9973 1.9984 418.5557 418.8362 0.0420 -1.0000 -1.0000 1807536 1579893563.90 151.4719 60.0025 32.0000 1.9969 1.9980 418.5129 418.7935 0.0421 -1.0000 -1.0000 1807596 1579893564.00 151.4719 60.0025 32.0000 1.9965 1.9976 418.3568 418.6373 0.0420 -1.0000 -1.0000 1807676 1579893564.10 151.4719 60.0025 32.0000 1.9976 1.9987 418.4846 418.7671 0.0424 -1.0000 -1.0000 1807736 1579893564.20 151.4719 60.0025 32.0000 1.9981 1.9992 418.6805 418.9626 0.0422 -1.0000 -1.0000 1807796 1579893564.30 151.4719 60.0025 32.0000 1.9971 1.9982 419.0198 419.3010 0.0421 -1.0000 -1.0000 1807876 1579893564.40 151.4719 60.0025 32.0000 1.9955 1.9966 418.6743 418.9574 0.0424 -1.0000 -1.0000 1808006 1579893564.50 151.5895 60.0025 32.0000 1.9976 1.9987 418.5748 418.8564 0.0422 -1.0000 -1.0000 1808066 1579893564.60 151.5819 60.0025 32.0000 1.9977 1.9988 418.2840 418.5643 0.0421 -1.0000 -1.0000 1808136 1579893564.70 151.5819 60.0025 32.0000 1.9965 1.9976 418.6159 418.8976 0.0422 -1.0000 -1.0000 1808196 1579893564.80 151.5819 60.0025 32.0000 1.9983 1.9995 418.8136 419.0958 0.0423 -1.0000 -1.0000 1808266 1579893564.90 151.5819 60.0025 32.0000 1.9968 1.9979 418.5536 418.8354 0.0422 -1.0000 -1.0000 1808506 1579893565.00 151.5819 60.0025 32.0000 1.9994 2.0005 418.4096 418.6908 0.0422 -1.0000 -1.0000 1808565 1579893565.10 151.6183 60.0011 32.0000 1.9984 1.9995 418.7459 419.0276 0.0422 -1.0000 -1.0000 1808635 1579893565.20 151.6183 60.0011 32.0000 1.9968 1.9979 418.9403 419.2225 0.0423 -1.0000 -1.0000 1808725 1579893565.30 151.6183 60.0011 32.0000 1.9969 1.9980 418.6934 418.9740 0.0421 -1.0000 -1.0000 1808785 1579893565.40 151.6183 60.0011 32.0000 1.9968 1.9979 418.6945 418.9757 0.0421 -1.0000 -1.0000 1808865 1579893565.50 151.6183 60.0011 32.0000 1.9987 1.9998 418.4571 418.7384 0.0422 -1.0000 -1.0000 1808925 1579893565.60 151.4915 60.0011 32.0000 1.9971 1.9982 418.3273 418.6088 0.0422 -1.0000 -1.0000 1808985 1579893565.70 151.4624 60.0011 32.0000 1.9964 1.9976 418.6615 418.9426 0.0421 -1.0000 -1.0000 1809055 1579893565.80 151.4624 60.0011 32.0000 1.9956 1.9967 418.8761 419.1573 0.0421 -1.0000 -1.0000 1809125 1579893565.90 151.4624 60.0011 32.0000 1.9986 1.9997 418.6116 418.8932 0.0422 -1.0000 -1.0000 1809315 1579893566.00 151.4624 60.0011 32.0000 1.9987 1.9998 418.3957 418.6762 0.0420 -1.0000 -1.0000 1809385 1579893566.10 151.4658 60.0011 32.0000 1.9975 1.9986 418.4376 418.7187 0.0422 -1.0000 -1.0000 1809445 1579893566.20 151.5051 60.0011 32.0000 1.9968 1.9979 418.8970 419.1795 0.0423 -1.0000 -1.0000 1809515 1579893566.30 151.5051 60.0011 32.0000 1.9957 1.9968 418.8653 419.1470 0.0422 -1.0000 -1.0000 1809585 1579893566.40 151.5051 60.0011 32.0000 1.9976 1.9987 418.6352 418.9166 0.0423 -1.0000 -1.0000 1810015 1579893566.50 151.5051 60.0011 32.0000 1.9993 2.0005 418.4192 418.7007 0.0421 -1.0000 -1.0000 1810075 1579893566.60 151.5051 60.0011 32.0000 1.9977 1.9989 418.6486 418.9304 0.0422 -1.0000 -1.0000 1810155 1579893566.70 151.5861 60.0011 32.0000 1.9966 1.9977 418.8726 419.1540 0.0421 -1.0000 -1.0000 1810215 1579893566.80 151.5861 60.0011 32.0000 1.9953 1.9964 418.7588 419.0400 0.0421 -1.0000 -1.0000 1810274 1579893566.90 151.5861 60.0011 32.0000 1.9958 1.9969 418.6563 418.9391 0.0424 -1.0000 -1.0000 1810684 1579893567.00 151.5861 60.0011 32.0000 1.9972 1.9983 418.4786 418.7619 0.0423 -1.0000 -1.0000 1810744 1579893567.10 151.5861 60.0011 32.0000 1.9970 1.9981 418.4016 418.6834 0.0423 -1.0000 -1.0000 1810804 1579893567.20 151.5861 60.0011 32.0000 1.9968 1.9980 418.4671 418.7492 0.0423 -1.0000 -1.0000 1810884 1579893567.30 151.5861 60.0011 32.0000 1.9959 1.9970 418.6878 418.9698 0.0423 -1.0000 -1.0000 1810944 1579893567.40 151.5861 60.0011 32.0000 1.9951 1.9962 418.7596 419.0423 0.0424 -1.0000 -1.0000 1811044 1579893567.50 151.5861 60.0011 32.0000 1.9967 1.9978 418.6249 418.9068 0.0423 -1.0000 -1.0000 1811104 1579893567.60 151.5861 60.0011 32.0000 1.9955 1.9966 418.4818 418.7637 0.0422 -1.0000 -1.0000 1811164 1579893567.70 151.5861 60.0011 32.0000 1.9955 1.9966 418.2886 418.5709 0.0424 -1.0000 -1.0000 1811244 1579893567.80 151.6279 60.0011 32.0000 1.9973 1.9984 418.3472 418.6292 0.0423 -1.0000 -1.0000 1811304 1579893567.90 151.5093 60.0011 32.0000 1.9949 1.9960 418.4283 418.7089 0.0420 -1.0000 -1.0000 1811374 1579893568.00 151.5093 60.0011 32.0000 1.9973 1.9984 418.5280 418.8109 0.0423 -1.0000 -1.0000 1811524 1579893568.10 151.5093 60.0011 32.0000 1.9961 1.9972 418.6497 418.9314 0.0423 -1.0000 -1.0000 1811584 1579893568.20 151.5093 60.0011 32.0000 1.9945 1.9956 418.6306 418.9136 0.0424 -1.0000 -1.0000 1811644 1579893568.30 151.4707 60.0011 32.0000 1.9948 1.9959 418.5950 418.8767 0.0423 -1.0000 -1.0000 1811724 1579893568.40 151.4387 60.0011 32.0000 1.9947 1.9958 418.5583 418.8407 0.0423 -1.0000 -1.0000 1811784 1579893568.50 151.4387 60.0011 32.0000 1.9953 1.9964 418.7244 419.0079 0.0424 -1.0000 -1.0000 1812004 1579893568.60 151.4387 60.0011 32.0000 1.9947 1.9958 418.7319 419.0138 0.0423 -1.0000 -1.0000 1812074 1579893568.70 151.4387 60.0011 32.0000 1.9950 1.9961 418.6596 418.9422 0.0423 -1.0000 -1.0000 1812134 1579893568.80 151.4387 60.0011 32.0000 1.9967 1.9978 418.6467 418.9277 0.0422 -1.0000 -1.0000 1812193 1579893568.90 151.7888 60.0011 32.0000 1.9972 1.9984 418.3570 418.6391 0.0423 -1.0000 -1.0000 1812273 1579893569.00 151.7888 60.0011 32.0000 1.9981 1.9992 418.5309 418.8118 0.0421 -1.0000 -1.0000 1812333 1579893569.10 151.7888 60.0011 32.0000 1.9965 1.9976 418.8126 419.0942 0.0422 -1.0000 -1.0000 1812393 1579893569.20 151.7888 60.0011 32.0000 1.9978 1.9989 418.8100 419.0922 0.0423 -1.0000 -1.0000 1812463 1579893569.30 151.7888 60.0011 32.0000 1.9988 1.9999 418.4619 418.7442 0.0423 -1.0000 -1.0000 1812533 1579893569.40 151.7888 60.0011 32.0000 1.9989 2.0000 418.4979 418.7785 0.0421 -1.0000 -1.0000 1812603 1579893569.50 151.5066 60.0011 32.0000 1.9953 1.9964 418.6840 418.9661 0.0424 -1.0000 -1.0000 1813033 1579893569.60 151.5066 60.0011 32.0000 1.9961 1.9972 418.8535 419.1360 0.0423 -1.0000 -1.0000 1813093 1579893569.70 151.5066 60.0011 32.0000 1.9979 1.9990 418.7021 418.9845 0.0423 -1.0000 -1.0000 1813163 1579893569.80 151.5066 60.0011 32.0000 1.9976 1.9987 418.4459 418.7275 0.0422 -1.0000 -1.0000 1813223 1579893569.90 151.5066 60.0011 32.0000 1.9954 1.9965 418.6451 418.9265 0.0422 -1.0000 -1.0000 1813293 1579893570.00 151.5066 60.0011 32.0000 1.9944 1.9955 418.7639 419.0470 0.0424 -1.0000 -1.0000 1813523 1579893570.10 151.5066 60.0011 32.0000 1.9946 1.9957 418.7371 419.0200 0.0423 -1.0000 -1.0000 1813583 1579893570.20 151.5066 60.0011 32.0000 1.9943 1.9954 418.6412 418.9226 0.0422 -1.0000 -1.0000 1813653 1579893570.30 151.5066 60.0011 32.0000 1.9944 1.9955 418.5630 418.8448 0.0423 -1.0000 -1.0000 1813723 1579893570.40 151.5066 60.0011 32.0000 1.9950 1.9961 418.5952 418.8769 0.0422 -1.0000 -1.0000 1813793 1579893570.50 151.4181 60.0025 32.0000 1.9952 1.9963 418.6367 418.9196 0.0424 -1.0000 -1.0000 1814013 1579893570.60 151.4111 60.0026 32.0000 1.9955 1.9966 418.4642 418.7469 0.0423 -1.0000 -1.0000 1814093 1579893570.70 151.6379 60.0026 32.0000 1.9973 1.9984 418.6126 418.8940 0.0423 -1.0000 -1.0000 1814153 1579893570.80 151.6379 60.0026 32.0000 1.9970 1.9981 418.4739 418.7564 0.0423 -1.0000 -1.0000 1814213 1579893570.90 151.6379 60.0026 32.0000 1.9972 1.9983 418.3642 418.6465 0.0423 -1.0000 -1.0000 1814283 1579893571.00 151.6379 60.0026 32.0000 1.9970 1.9981 418.4702 418.7522 0.0423 -1.0000 -1.0000 1814562 1579893571.10 151.6379 60.0026 32.0000 1.9966 1.9977 418.7037 418.9848 0.0421 -1.0000 -1.0000 1814632 1579893571.20 151.5924 60.0026 32.0000 1.9965 1.9976 418.5749 418.8560 0.0422 -1.0000 -1.0000 1814702 1579893571.30 151.5924 60.0026 32.0000 1.9967 1.9978 418.6894 418.9721 0.0423 -1.0000 -1.0000 1814762 1579893571.40 151.5924 60.0026 32.0000 1.9975 1.9986 418.5352 418.8168 0.0422 -1.0000 -1.0000 1814832 1579893571.50 151.5924 60.0026 32.0000 1.9983 1.9994 418.4883 418.7690 0.0421 -1.0000 -1.0000 1814902 1579893571.60 151.5924 60.0026 32.0000 1.9974 1.9985 418.4064 418.6880 0.0422 -1.0000 -1.0000 1815232 1579893571.70 151.5154 60.0026 32.0000 1.9953 1.9964 418.7341 419.0162 0.0423 -1.0000 -1.0000 1815312 1579893571.80 151.4631 60.0026 32.0000 1.9965 1.9976 418.7296 419.0108 0.0421 -1.0000 -1.0000 1815372 1579893571.90 151.4631 60.0026 32.0000 1.9959 1.9970 418.9113 419.1932 0.0423 -1.0000 -1.0000 1815442 1579893572.00 151.4631 60.0026 32.0000 1.9954 1.9965 418.8038 419.0858 0.0423 -1.0000 -1.0000 1815512 1579893572.10 151.4631 60.0026 32.0000 1.9962 1.9973 418.5779 418.8603 0.0423 -1.0000 -1.0000 1815792 1579893572.20 151.4631 60.0026 32.0000 1.9963 1.9974 418.5442 418.8264 0.0423 -1.0000 -1.0000 1815852 1579893572.30 151.4631 60.0026 32.0000 1.9947 1.9958 418.5406 418.8221 0.0422 -1.0000 -1.0000 1815922 1579893572.40 151.4631 60.0026 32.0000 1.9941 1.9952 418.4211 418.7031 0.0423 -1.0000 -1.0000 1815992 1579893572.50 151.4631 60.0026 32.0000 1.9963 1.9974 418.3259 418.6079 0.0423 -1.0000 -1.0000 1816052 1579893572.60 151.4631 60.0026 32.0000 1.9976 1.9987 418.3834 418.6650 0.0422 -1.0000 -1.0000 1816282 1579893572.70 151.6695 60.0026 32.0000 1.9963 1.9974 418.5148 418.7964 0.0422 -1.0000 -1.0000 1816352 1579893572.80 151.6695 60.0026 32.0000 1.9968 1.9979 418.8388 419.1201 0.0422 -1.0000 -1.0000 1816412 1579893572.90 151.3182 60.0026 32.0000 1.9949 1.9960 418.7496 419.0327 0.0424 -1.0000 -1.0000 1816481 1579893573.00 151.3182 60.0026 32.0000 1.9954 1.9965 418.6710 418.9527 0.0422 -1.0000 -1.0000 1816561 1579893573.10 151.3182 60.0026 32.0000 1.9946 1.9957 418.5027 418.7842 0.0423 -1.0000 -1.0000 1816811 1579893573.20 151.3182 60.0026 32.0000 1.9945 1.9956 418.4769 418.7597 0.0424 -1.0000 -1.0000 1816891 1579893573.30 151.3182 60.0026 32.0000 1.9943 1.9955 418.4883 418.7700 0.0422 -1.0000 -1.0000 1816951 1579893573.40 151.4922 60.0026 32.0000 1.9950 1.9961 418.3996 418.6812 0.0422 -1.0000 -1.0000 1817021 1579893573.50 151.4922 60.0026 32.0000 1.9975 1.9986 418.4143 418.6961 0.0423 -1.0000 -1.0000 1817091 1579893573.60 151.4922 60.0026 32.0000 1.9977 1.9988 418.4081 418.6902 0.0423 -1.0000 -1.0000 1817281 1579893573.70 151.4922 60.0026 32.0000 1.9969 1.9980 418.5309 418.8133 0.0422 -1.0000 -1.0000 1817361 1579893573.80 151.4922 60.0026 32.0000 1.9975 1.9986 418.6809 418.9624 0.0423 -1.0000 -1.0000 1817421 1579893573.90 151.4321 60.0026 32.0000 1.9955 1.9966 418.8560 419.1383 0.0422 -1.0000 -1.0000 1817481 1579893574.00 151.2697 60.0026 32.0000 1.9966 1.9977 418.7634 419.0446 0.0422 -1.0000 -1.0000 1817551 1579893574.10 151.2697 60.0026 32.0000 1.9938 1.9949 418.6183 418.9000 0.0422 -1.0000 -1.0000 1817731 1579893574.20 151.2697 60.0026 32.0000 1.9939 1.9950 418.6165 418.8997 0.0424 -1.0000 -1.0000 1817791 1579893574.30 151.2697 60.0026 32.0000 1.9952 1.9963 418.6389 418.9213 0.0424 -1.0000 -1.0000 1817871 1579893574.40 151.2697 60.0026 32.0000 1.9946 1.9957 418.7567 419.0380 0.0421 -1.0000 -1.0000 1817931 1579893574.50 151.3742 60.0026 32.0000 1.9952 1.9963 418.5826 418.8636 0.0421 -1.0000 -1.0000 1817991 1579893574.60 151.3742 60.0026 32.0000 1.9968 1.9979 418.4962 418.7784 0.0424 -1.0000 -1.0000 1818270 1579893574.70 151.3742 60.0026 32.0000 1.9967 1.9978 418.5759 418.8582 0.0423 -1.0000 -1.0000 1818341 1579893574.80 151.3742 60.0026 32.0000 1.9954 1.9965 418.5982 418.8802 0.0423 -1.0000 -1.0000 1818400 1579893574.90 151.3742 60.0026 32.0000 1.9950 1.9961 418.6362 418.9192 0.0424 -1.0000 -1.0000 1818470 1579893575.00 151.5651 60.0015 32.0000 1.9947 1.9958 418.7915 419.0739 0.0423 -1.0000 -1.0000 1818540 1579893575.10 151.6287 60.0011 32.0000 1.9943 1.9954 418.6877 418.9702 0.0424 -1.0000 -1.0000 1818600 1579893575.20 151.6287 60.0011 32.0000 1.9947 1.9958 418.7005 418.9827 0.0423 -1.0000 -1.0000 1819000 1579893575.30 151.6287 60.0011 32.0000 1.9954 1.9965 418.5723 418.8550 0.0424 -1.0000 -1.0000 1819060 1579893575.40 151.6287 60.0011 32.0000 1.9973 1.9984 418.7078 418.9911 0.0424 -1.0000 -1.0000 1819130 1579893575.50 151.6287 60.0011 32.0000 1.9958 1.9969 418.7064 418.9870 0.0421 -1.0000 -1.0000 1819200 1579893575.60 151.6287 60.0011 32.0000 1.9959 1.9970 418.6205 418.9021 0.0422 -1.0000 -1.0000 1819260 1579893575.70 151.6287 60.0011 32.0000 1.9973 1.9984 418.5449 418.8267 0.0423 -1.0000 -1.0000 1819460 1579893575.80 151.6287 60.0011 32.0000 1.9959 1.9970 418.4938 418.7758 0.0423 -1.0000 -1.0000 1819520 1579893575.90 151.6287 60.0011 32.0000 1.9954 1.9965 418.4201 418.7008 0.0421 -1.0000 -1.0000 1819580 1579893576.00 151.6287 60.0011 32.0000 1.9936 1.9947 418.4621 418.7435 0.0423 -1.0000 -1.0000 1819660 1579893576.10 151.3580 60.0011 32.0000 1.9948 1.9959 418.5392 418.8207 0.0422 -1.0000 -1.0000 1819720 1579893576.20 151.3580 60.0011 32.0000 1.9948 1.9959 418.8116 419.0945 0.0424 -1.0000 -1.0000 1820010 1579893576.30 151.3580 60.0011 32.0000 1.9974 1.9986 418.6990 418.9825 0.0426 -1.0000 -1.0000 1820079 1579893576.40 151.3646 60.0011 32.0000 1.9983 1.9994 418.6281 418.9115 0.0424 -1.0000 -1.0000 1820149 1579893576.50 151.4861 60.0011 32.0000 1.9978 1.9989 418.3066 418.5889 0.0424 -1.0000 -1.0000 1820210 1579893576.60 151.4914 60.0011 32.0000 1.9957 1.9968 418.5971 418.8802 0.0425 -1.0000 -1.0000 1820279 1579893576.70 151.6550 60.0011 32.0000 1.9957 1.9968 418.7765 419.0586 0.0423 -1.0000 -1.0000 1820459 1579893576.80 151.6550 60.0011 32.0000 1.9956 1.9967 418.6916 418.9740 0.0424 -1.0000 -1.0000 1820519 1579893576.90 151.6550 60.0011 32.0000 1.9980 1.9991 418.3497 418.6330 0.0425 -1.0000 -1.0000 1820599 1579893577.00 151.6550 60.0011 32.0000 1.9975 1.9986 418.2917 418.5736 0.0423 -1.0000 -1.0000 1820659 1579893577.10 151.6550 60.0011 32.0000 1.9950 1.9961 418.4635 418.7456 0.0423 -1.0000 -1.0000 1820719 1579893577.20 151.3399 60.0011 32.0000 1.9954 1.9965 418.4282 418.7106 0.0423 -1.0000 -1.0000 1820789 1579893577.30 151.3399 60.0011 32.0000 1.9958 1.9969 418.6173 418.8988 0.0422 -1.0000 -1.0000 1820859 1579893577.40 151.3399 60.0011 32.0000 1.9962 1.9973 418.5784 418.8603 0.0422 -1.0000 -1.0000 1820929 1579893577.50 151.3399 60.0011 32.0000 1.9966 1.9977 418.5371 418.8198 0.0423 -1.0000 -1.0000 1820989 1579893577.60 151.3399 60.0011 32.0000 1.9948 1.9959 418.6484 418.9304 0.0423 -1.0000 -1.0000 1821049 1579893577.70 151.3399 60.0011 32.0000 1.9953 1.9964 418.8065 419.0892 0.0424 -1.0000 -1.0000 1821549 1579893577.80 151.3604 60.0011 32.0000 1.9949 1.9960 418.7920 419.0742 0.0423 -1.0000 -1.0000 1821619 1579893577.90 151.3604 60.0011 32.0000 1.9957 1.9968 418.5811 418.8638 0.0423 -1.0000 -1.0000 1821689 1579893578.00 151.3604 60.0011 32.0000 1.9962 1.9973 418.3187 418.6010 0.0423 -1.0000 -1.0000 1821759 1579893578.10 151.3604 60.0011 32.0000 1.9965 1.9976 418.4174 418.6992 0.0423 -1.0000 -1.0000 1821819 1579893578.20 151.3604 60.0011 32.0000 1.9948 1.9959 418.8059 419.0887 0.0424 -1.0000 -1.0000 1821879 1579893578.30 151.2936 60.0011 32.0000 1.9961 1.9972 418.8320 419.1149 0.0424 -1.0000 -1.0000 1821958 1579893578.40 151.2936 60.0011 32.0000 1.9957 1.9968 418.6406 418.9222 0.0422 -1.0000 -1.0000 1822019 1579893578.50 151.2936 60.0011 32.0000 1.9958 1.9969 418.7062 418.9885 0.0424 -1.0000 -1.0000 1822078 1579893578.60 151.2936 60.0011 32.0000 1.9947 1.9958 418.5134 418.7958 0.0423 -1.0000 -1.0000 1822158 1579893578.70 151.2936 60.0011 32.0000 1.9965 1.9977 418.4837 418.7659 0.0423 -1.0000 -1.0000 1822258 1579893578.80 151.5513 60.0011 32.0000 1.9954 1.9966 418.4817 418.7640 0.0423 -1.0000 -1.0000 1822318 1579893578.90 151.6634 60.0011 32.0000 1.9966 1.9977 418.3578 418.6391 0.0422 -1.0000 -1.0000 1822408 1579893579.00 151.6634 60.0011 32.0000 1.9958 1.9970 418.5464 418.8284 0.0423 -1.0000 -1.0000 1822468 1579893579.10 151.6634 60.0011 32.0000 1.9962 1.9973 418.6573 418.9387 0.0421 -1.0000 -1.0000 1822528 1579893579.20 151.6634 60.0011 32.0000 1.9962 1.9973 418.6850 418.9669 0.0423 -1.0000 -1.0000 1823038 1579893579.30 151.6634 60.0011 32.0000 1.9972 1.9983 418.8114 419.0941 0.0424 -1.0000 -1.0000 1823098 1579893579.40 151.6634 60.0011 32.0000 1.9959 1.9970 418.8308 419.1133 0.0423 -1.0000 -1.0000 1823168 1579893579.50 151.6634 60.0011 32.0000 1.9960 1.9971 418.7751 419.0570 0.0422 -1.0000 -1.0000 1823238 1579893579.60 151.6634 60.0011 32.0000 1.9954 1.9965 418.6434 418.9261 0.0425 -1.0000 -1.0000 1823298 1579893579.70 151.6634 60.0011 32.0000 1.9958 1.9969 418.6078 418.8913 0.0424 -1.0000 -1.0000 1823548 1579893579.80 151.6634 60.0011 32.0000 1.9974 1.9985 418.5088 418.7908 0.0423 -1.0000 -1.0000 1823628 1579893579.90 151.6634 60.0011 32.0000 1.9972 1.9983 418.5580 418.8401 0.0423 -1.0000 -1.0000 1823688 1579893580.00 151.4229 59.9979 32.0000 1.9970 1.9981 418.4812 418.7642 0.0424 -1.0000 -1.0000 1823757 1579893580.10 151.4012 59.9976 32.0000 1.9963 1.9974 418.4579 418.7398 0.0422 -1.0000 -1.0000 1823828 1579893580.20 151.4012 59.9976 32.0000 1.9962 1.9973 418.4070 418.6893 0.0424 -1.0000 -1.0000 1823887 1579893580.30 151.4012 59.9976 32.0000 1.9951 1.9962 418.5259 418.8083 0.0423 -1.0000 -1.0000 1823977 1579893580.40 151.4012 59.9976 32.0000 1.9952 1.9963 418.6221 418.9040 0.0423 -1.0000 -1.0000 1824038 1579893580.50 151.4012 59.9976 32.0000 1.9956 1.9967 418.5798 418.8614 0.0422 -1.0000 -1.0000 1824107 1579893580.60 151.4012 59.9976 32.0000 1.9962 1.9973 418.8058 419.0885 0.0424 -1.0000 -1.0000 1824177 1579893580.70 151.4064 59.9976 32.0000 1.9954 1.9965 418.6844 418.9666 0.0423 -1.0000 -1.0000 1824237 1579893580.80 151.4395 59.9976 32.0000 1.9958 1.9969 418.6976 418.9806 0.0423 -1.0000 -1.0000 1824297 1579893580.90 151.4395 59.9976 32.0000 1.9969 1.9980 418.7776 419.0595 0.0423 -1.0000 -1.0000 1824377 1579893581.00 151.4395 59.9976 32.0000 1.9966 1.9978 418.5790 418.8614 0.0423 -1.0000 -1.0000 1824437 1579893581.10 151.4395 59.9976 32.0000 2.0001 2.0012 418.6353 418.9172 0.0423 -1.0000 -1.0000 1824497 1579893581.20 151.4395 59.9976 32.0000 1.9984 1.9995 418.5724 418.8546 0.0422 -1.0000 -1.0000 1824577 1579893581.30 151.4790 59.9976 32.0000 1.9960 1.9971 418.6296 418.9121 0.0424 -1.0000 -1.0000 1824637 1579893581.40 151.4814 59.9976 32.0000 1.9963 1.9974 418.6786 418.9614 0.0424 -1.0000 -1.0000 1824707 1579893581.50 151.4814 59.9976 32.0000 1.9958 1.9969 418.7560 419.0388 0.0424 -1.0000 -1.0000 1824767 1579893581.60 151.4814 59.9976 32.0000 1.9957 1.9968 418.7886 419.0724 0.0425 -1.0000 -1.0000 1824827 1579893581.70 151.4814 59.9976 32.0000 1.9948 1.9959 418.7771 419.0599 0.0423 -1.0000 -1.0000 1824907 1579893581.80 151.4814 59.9976 32.0000 1.9964 1.9975 418.8447 419.1265 0.0422 -1.0000 -1.0000 1825507 1579893581.90 151.4816 59.9976 32.0000 1.9994 2.0005 418.6698 418.9528 0.0424 -1.0000 -1.0000 1825567 1579893582.00 151.4816 59.9976 32.0000 1.9991 2.0002 418.5855 418.8679 0.0423 -1.0000 -1.0000 1825637 1579893582.10 151.4816 59.9976 32.0000 1.9970 1.9981 418.7234 419.0052 0.0422 -1.0000 -1.0000 1825706 1579893582.20 151.4816 59.9976 32.0000 1.9950 1.9961 418.8165 419.0989 0.0423 -1.0000 -1.0000 1825776 1579893582.30 151.4816 59.9976 32.0000 1.9953 1.9964 418.8109 419.0938 0.0424 -1.0000 -1.0000 1826006 1579893582.40 151.4816 59.9976 32.0000 1.9965 1.9976 418.7279 419.0098 0.0423 -1.0000 -1.0000 1826076 1579893582.50 151.5723 59.9976 32.0000 1.9963 1.9974 418.4756 418.7582 0.0423 -1.0000 -1.0000 1826136 1579893582.60 151.5873 59.9976 32.0000 1.9984 1.9995 418.4022 418.6836 0.0422 -1.0000 -1.0000 1826216 1579893582.70 151.5873 59.9976 32.0000 1.9977 1.9988 418.9586 419.2421 0.0424 -1.0000 -1.0000 1826276 1579893582.80 151.5873 59.9976 32.0000 1.9959 1.9971 418.8101 419.0927 0.0423 -1.0000 -1.0000 1826456 1579893582.90 151.5873 59.9976 32.0000 1.9956 1.9968 418.9325 419.2160 0.0424 -1.0000 -1.0000 1826536 1579893583.00 151.5160 59.9976 32.0000 1.9954 1.9965 418.7047 418.9860 0.0422 -1.0000 -1.0000 1826596 1579893583.10 151.5160 59.9976 32.0000 1.9965 1.9976 418.3814 418.6631 0.0422 -1.0000 -1.0000 1826656 1579893583.20 151.5160 59.9976 32.0000 1.9961 1.9972 418.6141 418.8967 0.0423 -1.0000 -1.0000 1826776 1579893583.30 151.5160 59.9976 32.0000 1.9968 1.9980 418.3565 418.6388 0.0424 -1.0000 -1.0000 1826856 1579893583.40 151.5160 59.9976 32.0000 1.9965 1.9976 418.5217 418.8039 0.0422 -1.0000 -1.0000 1826966 1579893583.50 151.3478 59.9976 32.0000 1.9962 1.9973 418.6882 418.9700 0.0422 -1.0000 -1.0000 1827026 1579893583.60 151.3478 59.9976 32.0000 1.9945 1.9956 418.5734 418.8554 0.0424 -1.0000 -1.0000 1827086 1579893583.70 151.3478 59.9976 32.0000 1.9949 1.9960 418.6677 418.9500 0.0423 -1.0000 -1.0000 1827206 1579893583.80 151.3478 59.9976 32.0000 1.9951 1.9962 418.7232 419.0051 0.0423 -1.0000 -1.0000 1827296 1579893583.90 151.3478 59.9976 32.0000 1.9931 1.9942 418.6967 418.9785 0.0422 -1.0000 -1.0000 1827366 1579893584.00 151.3478 59.9976 32.0000 1.9948 1.9959 418.6205 418.9022 0.0422 -1.0000 -1.0000 1827436 1579893584.10 151.4629 59.9976 32.0000 1.9937 1.9948 418.5965 418.8784 0.0423 -1.0000 -1.0000 1827496 1579893584.20 151.4629 59.9976 32.0000 1.9948 1.9959 418.7315 419.0136 0.0423 -1.0000 -1.0000 1827565 1579893584.30 151.4629 59.9976 32.0000 1.9937 1.9948 418.6239 418.9062 0.0423 -1.0000 -1.0000 1827635 1579893584.40 151.4629 59.9976 32.0000 1.9933 1.9944 418.7229 419.0048 0.0422 -1.0000 -1.0000 1828295 1579893584.50 151.4629 59.9976 32.0000 1.9952 1.9963 418.5215 418.8042 0.0424 -1.0000 -1.0000 1828355 1579893584.60 151.4831 59.9967 32.0000 1.9973 1.9984 418.4385 418.7208 0.0423 -1.0000 -1.0000 1828425 1579893584.70 151.5229 59.9950 32.0000 1.9955 1.9966 418.4941 418.7765 0.0424 -1.0000 -1.0000 1828495 1579893584.80 151.5229 59.9950 32.0000 1.9979 1.9990 418.3743 418.6559 0.0422 -1.0000 -1.0000 1828555 1579893584.90 151.5229 59.9950 32.0000 1.9971 1.9982 418.6120 418.8939 0.0422 -1.0000 -1.0000 1828735 1579893585.00 151.5229 59.9950 32.0000 1.9957 1.9968 418.6019 418.8845 0.0424 -1.0000 -1.0000 1828805 1579893585.10 151.5229 59.9950 32.0000 1.9963 1.9974 418.7944 419.0768 0.0422 -1.0000 -1.0000 1828865 1579893585.20 151.6776 59.9950 32.0000 1.9973 1.9984 418.9228 419.2047 0.0423 -1.0000 -1.0000 1828935 1579893585.30 151.6776 59.9950 32.0000 1.9969 1.9980 418.6876 418.9685 0.0421 -1.0000 -1.0000 1828995 1579893585.40 151.6776 59.9950 32.0000 1.9976 1.9987 418.4444 418.7263 0.0423 -1.0000 -1.0000 1829215 1579893585.50 151.6776 59.9950 32.0000 1.9970 1.9981 418.2969 418.5798 0.0424 -1.0000 -1.0000 1829285 1579893585.60 151.6776 59.9950 32.0000 1.9965 1.9976 418.7628 419.0437 0.0422 -1.0000 -1.0000 1829345 1579893585.70 151.6776 59.9950 32.0000 1.9953 1.9964 418.8059 419.0890 0.0425 -1.0000 -1.0000 1829415 1579893585.80 151.5051 59.9950 32.0000 1.9946 1.9957 418.7599 419.0431 0.0424 -1.0000 -1.0000 1829474 1579893585.90 151.5051 59.9950 32.0000 1.9954 1.9965 418.5948 418.8758 0.0421 -1.0000 -1.0000 1830194 1579893586.00 151.5051 59.9950 32.0000 1.9957 1.9968 418.5729 418.8547 0.0423 -1.0000 -1.0000 1830294 1579893586.10 151.5051 59.9950 32.0000 1.9959 1.9970 418.4931 418.7752 0.0423 -1.0000 -1.0000 1830354 1579893586.20 151.5051 59.9950 32.0000 1.9955 1.9966 418.4779 418.7601 0.0423 -1.0000 -1.0000 1830424 1579893586.30 151.4727 59.9950 32.0000 1.9961 1.9973 418.5338 418.8159 0.0423 -1.0000 -1.0000 1830494 1579893586.40 151.4719 59.9950 32.0000 1.9956 1.9967 418.4688 418.7522 0.0424 -1.0000 -1.0000 1830564 1579893586.50 151.4719 59.9950 32.0000 1.9958 1.9969 418.4336 418.7147 0.0421 -1.0000 -1.0000 1830624 1579893586.60 151.4719 59.9950 32.0000 1.9948 1.9959 418.6259 418.9065 0.0420 -1.0000 -1.0000 1830694 1579893586.70 151.4719 59.9950 32.0000 1.9965 1.9976 418.8269 419.1093 0.0424 -1.0000 -1.0000 1830754 1579893586.80 151.4719 59.9950 32.0000 1.9970 1.9981 418.6252 418.9074 0.0424 -1.0000 -1.0000 1830824 1579893586.90 151.6972 59.9950 32.0000 1.9976 1.9987 418.5177 418.7997 0.0422 -1.0000 -1.0000 1830894 1579893587.00 151.7422 59.9950 32.0000 1.9964 1.9975 418.4786 418.7605 0.0423 -1.0000 -1.0000 1830954 1579893587.10 151.7422 59.9950 32.0000 1.9949 1.9960 418.7702 419.0525 0.0422 -1.0000 -1.0000 1831024 1579893587.20 151.7422 59.9950 32.0000 1.9973 1.9984 418.8746 419.1557 0.0421 -1.0000 -1.0000 1831094 1579893587.30 151.7422 59.9950 32.0000 1.9970 1.9981 418.6562 418.9380 0.0422 -1.0000 -1.0000 1831154 1579893587.40 151.7422 59.9950 32.0000 1.9985 1.9996 418.4953 418.7761 0.0421 -1.0000 -1.0000 1831224 1579893587.50 151.2883 59.9950 32.0000 1.9951 1.9963 418.7914 419.0721 0.0421 -1.0000 -1.0000 1831294 1579893587.60 151.2883 59.9950 32.0000 1.9963 1.9974 418.9495 419.2316 0.0422 -1.0000 -1.0000 1831353 1579893587.70 151.2883 59.9950 32.0000 1.9967 1.9978 418.7491 419.0302 0.0422 -1.0000 -1.0000 1831424 1579893587.80 151.2883 59.9950 32.0000 1.9974 1.9985 418.4855 418.7676 0.0423 -1.0000 -1.0000 1831483 1579893587.90 151.2883 59.9950 32.0000 1.9965 1.9976 418.6070 418.8888 0.0423 -1.0000 -1.0000 1831553 1579893588.00 151.2883 59.9950 32.0000 1.9961 1.9972 418.5720 418.8537 0.0422 -1.0000 -1.0000 1831623 1579893588.10 151.2883 59.9950 32.0000 1.9962 1.9974 419.0044 419.2866 0.0423 -1.0000 -1.0000 1831683 1579893588.20 151.2883 59.9950 32.0000 1.9960 1.9971 418.8483 419.1303 0.0422 -1.0000 -1.0000 1831743 1579893588.30 151.2883 59.9950 32.0000 1.9943 1.9954 418.5931 418.8753 0.0423 -1.0000 -1.0000 1831823 1579893588.40 151.2883 59.9950 32.0000 1.9945 1.9956 418.6416 418.9244 0.0424 -1.0000 -1.0000 1831883 1579893588.50 151.2883 59.9950 32.0000 1.9967 1.9978 418.6071 418.8897 0.0423 -1.0000 -1.0000 1832053 1579893588.60 151.2755 59.9950 32.0000 1.9957 1.9968 418.4306 418.7115 0.0421 -1.0000 -1.0000 1832133 1579893588.70 151.2755 59.9950 32.0000 1.9944 1.9955 418.5558 418.8384 0.0424 -1.0000 -1.0000 1832193 1579893588.80 151.2755 59.9950 32.0000 1.9950 1.9961 418.5626 418.8443 0.0422 -1.0000 -1.0000 1832253 1579893588.90 151.2755 59.9950 32.0000 1.9942 1.9953 418.3654 418.6466 0.0422 -1.0000 -1.0000 1832333 1579893589.00 151.2755 59.9950 32.0000 1.9948 1.9959 418.4288 418.7106 0.0423 -1.0000 -1.0000 1833113 1579893589.10 151.2755 59.9950 32.0000 1.9953 1.9964 418.5141 418.7962 0.0423 -1.0000 -1.0000 1833172 1579893589.20 151.4717 59.9950 32.0000 1.9965 1.9976 418.5064 418.7882 0.0422 -1.0000 -1.0000 1833243 1579893589.30 151.4717 59.9950 32.0000 1.9954 1.9965 418.6128 418.8941 0.0422 -1.0000 -1.0000 1833313 1579893589.40 151.4717 59.9950 32.0000 1.9948 1.9960 418.5030 418.7865 0.0425 -1.0000 -1.0000 1833382 1579893589.50 151.4717 59.9950 32.0000 1.9937 1.9948 418.4715 418.7535 0.0422 -1.0000 -1.0000 1833442 1579893589.60 151.4717 59.9950 32.0000 1.9947 1.9958 418.6984 418.9805 0.0424 -1.0000 -1.0000 1833513 1579893589.70 151.4854 59.9952 32.0000 1.9940 1.9951 418.7404 419.0223 0.0423 -1.0000 -1.0000 1833592 1579893589.80 151.5729 59.9968 32.0000 1.9956 1.9968 418.9205 419.2037 0.0424 -1.0000 -1.0000 1833652 1579893589.90 151.5729 59.9968 32.0000 1.9953 1.9964 418.8570 419.1389 0.0422 -1.0000 -1.0000 1833712 1579893590.00 151.5729 59.9968 32.0000 1.9974 1.9985 418.6164 418.8978 0.0421 -1.0000 -1.0000 1833962 1579893590.10 151.5729 59.9968 32.0000 1.9975 1.9986 418.5666 418.8480 0.0422 -1.0000 -1.0000 1834032 1579893590.20 151.5729 59.9968 32.0000 1.9986 1.9997 418.3378 418.6202 0.0423 -1.0000 -1.0000 1834102 1579893590.30 151.4774 59.9968 32.0000 1.9972 1.9983 418.6496 418.9317 0.0424 -1.0000 -1.0000 1834172 1579893590.40 151.4774 59.9968 32.0000 1.9960 1.9971 418.8679 419.1505 0.0422 -1.0000 -1.0000 1834242 1579893590.50 151.4774 59.9968 32.0000 1.9960 1.9971 418.7867 419.0675 0.0421 -1.0000 -1.0000 1834302 1579893590.60 151.4774 59.9968 32.0000 1.9958 1.9969 418.7095 418.9916 0.0423 -1.0000 -1.0000 1834372 1579893590.70 151.4774 59.9968 32.0000 1.9961 1.9972 418.7015 418.9841 0.0424 -1.0000 -1.0000 1834442 1579893590.80 151.4774 59.9968 32.0000 1.9948 1.9959 418.6668 418.9493 0.0424 -1.0000 -1.0000 1834502 1579893590.90 151.4774 59.9968 32.0000 1.9949 1.9960 418.6908 418.9736 0.0424 -1.0000 -1.0000 1834572 1579893591.00 151.4774 59.9968 32.0000 1.9943 1.9955 418.6876 418.9691 0.0422 -1.0000 -1.0000 1834752 1579893591.10 151.4774 59.9968 32.0000 1.9959 1.9970 418.5083 418.7902 0.0424 -1.0000 -1.0000 1834812 1579893591.20 151.4774 59.9968 32.0000 1.9974 1.9985 418.5121 418.7941 0.0422 -1.0000 -1.0000 1834882 1579893591.30 151.4774 59.9968 32.0000 1.9968 1.9979 418.4302 418.7126 0.0423 -1.0000 -1.0000 1834952 1579893591.40 151.5850 59.9968 32.0000 1.9984 1.9995 418.4904 418.7730 0.0424 -1.0000 -1.0000 1835022 1579893591.50 151.5850 59.9968 32.0000 1.9977 1.9988 418.4134 418.6959 0.0423 -1.0000 -1.0000 1835242 1579893591.60 151.5850 59.9968 32.0000 1.9957 1.9968 418.3256 418.6075 0.0422 -1.0000 -1.0000 1835302 1579893591.70 151.5850 59.9968 32.0000 1.9952 1.9963 418.4722 418.7539 0.0423 -1.0000 -1.0000 1835371 1579893591.80 151.5850 59.9968 32.0000 1.9957 1.9968 418.6024 418.8843 0.0423 -1.0000 -1.0000 1835441 1579893591.90 151.5635 59.9968 32.0000 1.9943 1.9954 418.5496 418.8311 0.0421 -1.0000 -1.0000 1835501 1579893592.00 151.5381 59.9968 32.0000 1.9946 1.9957 418.6255 418.9072 0.0423 -1.0000 -1.0000 1836251 1579893592.10 151.5381 59.9968 32.0000 1.9963 1.9974 418.6156 418.8989 0.0425 -1.0000 -1.0000 1836311 1579893592.20 151.5381 59.9968 32.0000 1.9969 1.9981 418.4257 418.7083 0.0423 -1.0000 -1.0000 1836371 1579893592.30 151.5381 59.9968 32.0000 1.9962 1.9973 418.3899 418.6716 0.0423 -1.0000 -1.0000 1836441 1579893592.40 151.5381 59.9968 32.0000 1.9962 1.9973 418.3633 418.6450 0.0422 -1.0000 -1.0000 1836511 1579893592.50 151.4139 59.9968 32.0000 1.9968 1.9979 418.4000 418.6807 0.0422 -1.0000 -1.0000 1836571 1579893592.60 151.4139 59.9968 32.0000 1.9980 1.9992 418.6973 418.9806 0.0425 -1.0000 -1.0000 1836641 1579893592.70 151.4139 59.9968 32.0000 1.9963 1.9974 418.5860 418.8682 0.0423 -1.0000 -1.0000 1836711 1579893592.80 151.4139 59.9968 32.0000 1.9950 1.9961 418.7862 419.0689 0.0423 -1.0000 -1.0000 1836771 1579893592.90 151.4139 59.9968 32.0000 1.9967 1.9978 418.5639 418.8451 0.0421 -1.0000 -1.0000 1836841 1579893593.00 151.8517 59.9968 32.0000 1.9964 1.9975 418.4469 418.7296 0.0424 -1.0000 -1.0000 1836901 1579893593.10 151.9051 59.9968 32.0000 1.9977 1.9988 418.6413 418.9240 0.0424 -1.0000 -1.0000 1836970 1579893593.20 151.9051 59.9968 32.0000 1.9961 1.9972 418.8303 419.1126 0.0423 -1.0000 -1.0000 1837041 1579893593.30 151.9051 59.9968 32.0000 1.9981 1.9992 418.4252 418.7074 0.0423 -1.0000 -1.0000 1837100 1579893593.40 151.9051 59.9968 32.0000 1.9983 1.9994 418.5842 418.8650 0.0421 -1.0000 -1.0000 1837170 1579893593.50 151.9051 59.9968 32.0000 1.9969 1.9980 418.5867 418.8686 0.0423 -1.0000 -1.0000 1837241 1579893593.60 151.2786 59.9968 32.0000 1.9964 1.9975 418.8242 419.1071 0.0424 -1.0000 -1.0000 1837300 1579893593.70 151.2786 59.9968 32.0000 1.9954 1.9965 418.8264 419.1093 0.0424 -1.0000 -1.0000 1837380 1579893593.80 151.2786 59.9968 32.0000 1.9963 1.9974 418.6573 418.9398 0.0423 -1.0000 -1.0000 1837440 1579893593.90 151.2786 59.9968 32.0000 1.9995 2.0006 418.6516 418.9338 0.0423 -1.0000 -1.0000 1837500 1579893594.00 151.2786 59.9968 32.0000 1.9980 1.9991 418.6856 418.9687 0.0425 -1.0000 -1.0000 1837580 1579893594.10 151.2786 59.9968 32.0000 1.9962 1.9973 418.5178 418.7991 0.0422 -1.0000 -1.0000 1837640 1579893594.20 151.2786 59.9968 32.0000 1.9962 1.9973 418.7452 419.0284 0.0424 -1.0000 -1.0000 1837700 1579893594.30 151.2786 59.9968 32.0000 1.9942 1.9953 418.6715 418.9541 0.0424 -1.0000 -1.0000 1837770 1579893594.40 151.2786 59.9968 32.0000 1.9956 1.9967 418.5243 418.8051 0.0421 -1.0000 -1.0000 1837840 1579893594.50 151.2786 59.9968 32.0000 1.9967 1.9978 418.4770 418.7581 0.0422 -1.0000 -1.0000 1837900 1579893594.60 151.3043 59.9967 32.0000 1.9967 1.9978 418.4996 418.7812 0.0422 -1.0000 -1.0000 1838080 1579893594.70 151.4133 59.9964 32.0000 1.9977 1.9988 418.4865 418.7685 0.0423 -1.0000 -1.0000 1838150 1579893594.80 151.4133 59.9964 32.0000 1.9956 1.9967 418.6522 418.9345 0.0423 -1.0000 -1.0000 1838210 1579893594.90 151.4133 59.9964 32.0000 1.9967 1.9978 418.7910 419.0739 0.0424 -1.0000 -1.0000 1838280 1579893595.00 151.4133 59.9964 32.0000 1.9949 1.9960 418.7903 419.0723 0.0422 -1.0000 -1.0000 1838340 1579893595.10 151.4133 59.9964 32.0000 1.9973 1.9984 418.5602 418.8431 0.0425 -1.0000 -1.0000 1839030 1579893595.20 151.4935 59.9964 32.0000 1.9965 1.9976 418.3868 418.6699 0.0425 -1.0000 -1.0000 1839109 1579893595.30 151.6137 59.9964 32.0000 1.9972 1.9983 418.4908 418.7739 0.0424 -1.0000 -1.0000 1839169 1579893595.40 151.6137 59.9964 32.0000 1.9968 1.9979 418.9305 419.2116 0.0421 -1.0000 -1.0000 1839249 1579893595.50 151.6137 59.9964 32.0000 1.9974 1.9985 418.4889 418.7706 0.0423 -1.0000 -1.0000 1839309 1579893595.60 151.6137 59.9964 32.0000 1.9965 1.9976 418.4944 418.7769 0.0424 -1.0000 -1.0000 1839369 1579893595.70 151.6137 59.9964 32.0000 1.9948 1.9959 418.6061 418.8888 0.0423 -1.0000 -1.0000 1839439 1579893595.80 151.3325 59.9964 32.0000 1.9954 1.9965 418.9152 419.1974 0.0423 -1.0000 -1.0000 1839509 1579893595.90 151.3325 59.9964 32.0000 1.9954 1.9965 418.5693 418.8509 0.0422 -1.0000 -1.0000 1839569 1579893596.00 151.3325 59.9964 32.0000 1.9968 1.9979 418.4019 418.6850 0.0424 -1.0000 -1.0000 1839639 1579893596.10 151.3325 59.9964 32.0000 1.9974 1.9985 418.3729 418.6545 0.0422 -1.0000 -1.0000 1839699 1579893596.20 151.3325 59.9964 32.0000 1.9980 1.9991 418.5704 418.8533 0.0425 -1.0000 -1.0000 1839919 1579893596.30 151.2255 59.9964 32.0000 1.9975 1.9986 418.7734 419.0556 0.0423 -1.0000 -1.0000 1839989 1579893596.40 151.2255 59.9964 32.0000 1.9965 1.9976 419.0150 419.2968 0.0422 -1.0000 -1.0000 1840049 1579893596.50 151.2255 59.9964 32.0000 1.9965 1.9976 418.7168 418.9974 0.0421 -1.0000 -1.0000 1840109 1579893596.60 151.2255 59.9964 32.0000 1.9965 1.9976 418.4323 418.7147 0.0423 -1.0000 -1.0000 1840189 1579893596.70 151.2255 59.9964 32.0000 1.9960 1.9971 418.7934 419.0761 0.0424 -1.0000 -1.0000 1841188 1579893596.80 151.2255 59.9964 32.0000 1.9961 1.9972 418.7989 419.0811 0.0422 -1.0000 -1.0000 1841248 1579893596.90 151.2255 59.9964 32.0000 1.9956 1.9967 418.7419 419.0233 0.0421 -1.0000 -1.0000 1841318 1579893597.00 151.2255 59.9964 32.0000 1.9944 1.9955 418.8223 419.1040 0.0422 -1.0000 -1.0000 1841388 1579893597.10 151.2255 59.9964 32.0000 1.9953 1.9964 418.6394 418.9223 0.0424 -1.0000 -1.0000 1841448 1579893597.20 151.2255 59.9964 32.0000 1.9925 1.9936 418.6067 418.8885 0.0422 -1.0000 -1.0000 1841538 1579893597.30 151.2255 59.9964 32.0000 1.9958 1.9969 418.4763 418.7587 0.0424 -1.0000 -1.0000 1841598 1579893597.40 151.2255 59.9964 32.0000 1.9958 1.9969 418.5314 418.8138 0.0423 -1.0000 -1.0000 1841668 1579893597.50 151.3994 59.9964 32.0000 1.9956 1.9967 418.5316 418.8136 0.0422 -1.0000 -1.0000 1841738 1579893597.60 151.4013 59.9964 32.0000 1.9969 1.9980 418.3996 418.6831 0.0426 -1.0000 -1.0000 1841798 1579893597.70 151.4013 59.9964 32.0000 1.9951 1.9962 418.6215 418.9040 0.0423 -1.0000 -1.0000 1841868 1579893597.80 151.4013 59.9964 32.0000 1.9964 1.9975 418.6974 418.9792 0.0421 -1.0000 -1.0000 1841928 1579893597.90 151.4013 59.9964 32.0000 1.9959 1.9970 418.7919 419.0745 0.0424 -1.0000 -1.0000 1841998 1579893598.00 151.4013 59.9964 32.0000 1.9958 1.9969 418.6087 418.8919 0.0423 -1.0000 -1.0000 1842068 1579893598.10 151.5838 59.9964 32.0000 1.9959 1.9970 418.6048 418.8866 0.0423 -1.0000 -1.0000 1842138 1579893598.20 151.5838 59.9964 32.0000 1.9951 1.9962 418.4509 418.7336 0.0424 -1.0000 -1.0000 1842198 1579893598.30 151.5838 59.9964 32.0000 1.9954 1.9965 418.4773 418.7590 0.0423 -1.0000 -1.0000 1842278 1579893598.40 151.5838 59.9964 32.0000 1.9969 1.9980 418.4664 418.7482 0.0422 -1.0000 -1.0000 1842338 1579893598.50 151.5838 59.9964 32.0000 1.9960 1.9971 418.3900 418.6718 0.0423 -1.0000 -1.0000 1842398 1579893598.60 151.5838 59.9964 32.0000 1.9969 1.9981 418.4029 418.6854 0.0423 -1.0000 -1.0000 1842478 1579893598.70 151.5838 59.9964 32.0000 1.9976 1.9987 418.3984 418.6797 0.0422 -1.0000 -1.0000 1842538 1579893598.80 151.5838 59.9964 32.0000 1.9971 1.9982 418.8173 419.0999 0.0425 -1.0000 -1.0000 1842597 1579893598.90 151.5838 59.9964 32.0000 1.9953 1.9964 418.9579 419.2420 0.0425 -1.0000 -1.0000 1842667 1579893599.00 151.5838 59.9964 32.0000 1.9965 1.9976 418.7583 419.0406 0.0423 -1.0000 -1.0000 1842738 1579893599.10 151.5838 59.9964 32.0000 1.9960 1.9971 418.4976 418.7799 0.0423 -1.0000 -1.0000 1842797 1579893599.20 151.4851 59.9964 32.0000 1.9968 1.9979 418.3221 418.6036 0.0421 -1.0000 -1.0000 1842867 1579893599.30 151.4851 59.9964 32.0000 1.9958 1.9969 418.3516 418.6337 0.0423 -1.0000 -1.0000 1842927 1579893599.40 151.4851 59.9964 32.0000 1.9963 1.9974 418.4250 418.7071 0.0423 -1.0000 -1.0000 1843007 1579893599.50 151.4851 59.9964 32.0000 1.9967 1.9978 418.5795 418.8614 0.0423 -1.0000 -1.0000 1843067 1579893599.60 151.4851 59.9964 32.0000 1.9948 1.9959 418.4760 418.7570 0.0421 -1.0000 -1.0000 1843127 1579893599.70 151.4498 59.9958 32.0000 1.9943 1.9954 418.4132 418.6947 0.0423 -1.0000 -1.0000 1843197 1579893599.80 151.4469 59.9958 32.0000 1.9957 1.9969 418.5874 418.8693 0.0422 -1.0000 -1.0000 1843767 1579893599.90 151.4469 59.9958 32.0000 1.9954 1.9965 418.6445 418.9251 0.0422 -1.0000 -1.0000 1843827 1579893600.00 151.4469 59.9958 32.0000 1.9957 1.9968 418.5096 418.7918 0.0423 -1.0000 -1.0000 1843907 1579893600.10 151.4469 59.9958 32.0000 1.9947 1.9958 418.3184 418.6004 0.0423 -1.0000 -1.0000 1843967 1579893600.20 151.4469 59.9958 32.0000 1.9954 1.9965 418.5075 418.7897 0.0423 -1.0000 -1.0000 1844027 1579893600.30 151.4469 59.9958 32.0000 1.9940 1.9952 418.6453 418.9269 0.0421 -1.0000 -1.0000 1844097 1579893600.40 151.4469 59.9958 32.0000 1.9954 1.9965 418.5154 418.7969 0.0422 -1.0000 -1.0000 1844167 1579893600.50 151.4469 59.9958 32.0000 1.9944 1.9955 418.5676 418.8496 0.0423 -1.0000 -1.0000 1844237 1579893600.60 151.4469 59.9958 32.0000 1.9964 1.9975 418.4372 418.7198 0.0424 -1.0000 -1.0000 1844307 1579893600.70 151.4469 59.9958 32.0000 1.9967 1.9978 418.6329 418.9155 0.0423 -1.0000 -1.0000 1844367 1579893600.80 151.4476 59.9958 32.0000 1.9951 1.9962 418.5131 418.7953 0.0424 -1.0000 -1.0000 1844437 1579893600.90 151.4566 59.9958 32.0000 1.9965 1.9976 418.3041 418.5862 0.0423 -1.0000 -1.0000 1844507 1579893601.00 151.4566 59.9958 32.0000 1.9971 1.9982 418.6527 418.9349 0.0423 -1.0000 -1.0000 1844566 1579893601.10 151.3975 59.9958 32.0000 1.9958 1.9969 418.8756 419.1576 0.0422 -1.0000 -1.0000 1844627 1579893601.20 151.3827 59.9958 32.0000 1.9949 1.9961 418.8897 419.1728 0.0424 -1.0000 -1.0000 1844707 1579893601.30 151.3827 59.9958 32.0000 1.9954 1.9965 418.4514 418.7339 0.0423 -1.0000 -1.0000 1844766 1579893601.40 151.3827 59.9958 32.0000 1.9965 1.9976 418.4135 418.6964 0.0425 -1.0000 -1.0000 1844836 1579893601.50 151.3827 59.9958 32.0000 1.9968 1.9979 418.3598 418.6425 0.0424 -1.0000 -1.0000 1844906 1579893601.60 151.3827 59.9958 32.0000 1.9965 1.9976 418.3968 418.6792 0.0423 -1.0000 -1.0000 1844966 1579893601.70 151.3827 59.9958 32.0000 1.9958 1.9969 418.5265 418.8085 0.0423 -1.0000 -1.0000 1845036 1579893601.80 151.3827 59.9958 32.0000 1.9962 1.9973 418.8514 419.1348 0.0424 -1.0000 -1.0000 1845266 1579893601.90 151.4296 59.9958 32.0000 1.9973 1.9984 418.6871 418.9697 0.0424 -1.0000 -1.0000 1845326 1579893602.00 151.4807 59.9958 32.0000 1.9964 1.9975 418.6168 418.8984 0.0423 -1.0000 -1.0000 1845396 1579893602.10 151.4807 59.9958 32.0000 1.9963 1.9974 418.3179 418.6010 0.0424 -1.0000 -1.0000 1845466 1579893602.20 151.4807 59.9958 32.0000 1.9962 1.9973 418.6018 418.8840 0.0423 -1.0000 -1.0000 1845526 1579893602.30 151.4807 59.9958 32.0000 1.9952 1.9963 418.7618 419.0449 0.0424 -1.0000 -1.0000 1845816 1579893602.40 151.4807 59.9958 32.0000 1.9963 1.9974 418.7868 419.0692 0.0423 -1.0000 -1.0000 1845876 1579893602.50 151.6621 59.9958 32.0000 1.9983 1.9994 418.6448 418.9273 0.0424 -1.0000 -1.0000 1845936 1579893602.60 151.6621 59.9958 32.0000 1.9977 1.9988 418.4264 418.7101 0.0425 -1.0000 -1.0000 1846016 1579893602.70 151.6621 59.9958 32.0000 1.9980 1.9991 418.4121 418.6952 0.0424 -1.0000 -1.0000 1846076 1579893602.80 151.6621 59.9958 32.0000 1.9966 1.9977 418.7684 419.0515 0.0424 -1.0000 -1.0000 1846516 1579893602.90 151.6621 59.9958 32.0000 1.9957 1.9968 418.7695 419.0525 0.0424 -1.0000 -1.0000 1846585 1579893603.00 151.6621 59.9958 32.0000 1.9954 1.9965 418.8607 419.1440 0.0424 -1.0000 -1.0000 1846645 1579893603.10 151.6621 59.9958 32.0000 1.9959 1.9970 418.7898 419.0726 0.0424 -1.0000 -1.0000 1846715 1579893603.20 151.6621 59.9958 32.0000 1.9970 1.9981 418.4225 418.7054 0.0424 -1.0000 -1.0000 1846795 1579893603.30 151.6621 59.9958 32.0000 1.9979 1.9990 418.3632 418.6457 0.0425 -1.0000 -1.0000 1846985 1579893603.40 151.6621 59.9958 32.0000 1.9965 1.9976 418.5077 418.7905 0.0424 -1.0000 -1.0000 1847055 1579893603.50 151.6621 59.9958 32.0000 1.9964 1.9975 418.3769 418.6591 0.0424 -1.0000 -1.0000 1847115 1579893603.60 151.3615 59.9958 32.0000 1.9955 1.9967 418.4147 418.6975 0.0424 -1.0000 -1.0000 1847175 1579893603.70 151.3615 59.9958 32.0000 1.9950 1.9961 418.4135 418.6957 0.0423 -1.0000 -1.0000 1847255 1579893603.80 151.3615 59.9958 32.0000 1.9968 1.9979 418.4521 418.7357 0.0426 -1.0000 -1.0000 1847315 1579893603.90 151.3615 59.9958 32.0000 1.9953 1.9964 418.5266 418.8093 0.0424 -1.0000 -1.0000 1847495 1579893604.00 151.3615 59.9958 32.0000 1.9958 1.9969 418.3989 418.6815 0.0423 -1.0000 -1.0000 1847565 1579893604.10 151.3180 59.9958 32.0000 1.9965 1.9976 418.4385 418.7207 0.0424 -1.0000 -1.0000 1847635 1579893604.20 151.6354 59.9958 32.0000 1.9961 1.9972 418.3773 418.6583 0.0422 -1.0000 -1.0000 1847695 1579893604.30 151.6354 59.9958 32.0000 1.9952 1.9964 418.8548 419.1380 0.0424 -1.0000 -1.0000 1847765 1579893604.40 151.6354 59.9958 32.0000 1.9956 1.9967 418.5969 418.8786 0.0421 -1.0000 -1.0000 1847825 1579893604.50 151.6354 59.9958 32.0000 1.9980 1.9991 418.4507 418.7325 0.0423 -1.0000 -1.0000 1847895 1579893604.60 151.6354 59.9958 32.0000 1.9960 1.9971 418.3938 418.6761 0.0423 -1.0000 -1.0000 1847965 1579893604.70 151.5718 59.9994 32.0000 1.9942 1.9953 418.7995 419.0821 0.0424 -1.0000 -1.0000 1848035 1579893604.80 151.5718 59.9994 32.0000 1.9948 1.9959 418.8672 419.1498 0.0424 -1.0000 -1.0000 1848095 1579893604.90 151.5718 59.9994 32.0000 1.9963 1.9974 418.7798 419.0624 0.0423 -1.0000 -1.0000 1849114 1579893605.00 151.5718 59.9994 32.0000 1.9976 1.9987 418.6023 418.8853 0.0425 -1.0000 -1.0000 1849174 1579893605.10 151.5718 59.9994 32.0000 1.9982 1.9993 418.4712 418.7552 0.0426 -1.0000 -1.0000 1849234 1579893605.20 151.5718 59.9994 32.0000 1.9981 1.9992 418.3870 418.6701 0.0424 -1.0000 -1.0000 1849314 1579893605.30 151.5718 59.9994 32.0000 1.9972 1.9983 418.4809 418.7650 0.0425 -1.0000 -1.0000 1849374 1579893605.40 151.5718 59.9994 32.0000 1.9949 1.9961 418.7665 419.0496 0.0424 -1.0000 -1.0000 1849444 1579893605.50 151.5718 59.9994 32.0000 1.9941 1.9952 418.7956 419.0788 0.0424 -1.0000 -1.0000 1849504 1579893605.60 151.5718 59.9994 32.0000 1.9943 1.9954 418.6742 418.9576 0.0425 -1.0000 -1.0000 1849574 1579893605.70 151.6100 59.9994 32.0000 1.9951 1.9962 418.5692 418.8530 0.0426 -1.0000 -1.0000 1849644 1579893605.80 151.6201 59.9994 32.0000 1.9968 1.9979 418.4708 418.7541 0.0424 -1.0000 -1.0000 1849724 1579893605.90 151.2809 59.9994 32.0000 1.9976 1.9987 418.2868 418.5709 0.0425 -1.0000 -1.0000 1849784 1579893606.00 151.2809 59.9994 32.0000 1.9970 1.9981 418.4495 418.7327 0.0425 -1.0000 -1.0000 1849854 1579893606.10 151.4854 59.9994 32.0000 1.9953 1.9964 418.7511 419.0350 0.0425 -1.0000 -1.0000 1849914 1579893606.20 151.4854 59.9994 32.0000 1.9962 1.9973 418.9393 419.2221 0.0424 -1.0000 -1.0000 1849984 1579893606.30 151.4854 59.9994 32.0000 1.9945 1.9956 418.8436 419.1267 0.0424 -1.0000 -1.0000 1850054 1579893606.40 151.3552 59.9994 32.0000 1.9945 1.9956 418.6860 418.9693 0.0425 -1.0000 -1.0000 1850124 1579893606.50 151.3326 59.9994 32.0000 1.9952 1.9963 418.4495 418.7327 0.0424 -1.0000 -1.0000 1850183 1579893606.60 151.3326 59.9994 32.0000 1.9958 1.9969 418.5247 418.8075 0.0424 -1.0000 -1.0000 1850253 1579893606.70 151.3326 59.9994 32.0000 1.9959 1.9970 418.6065 418.8891 0.0422 -1.0000 -1.0000 1850324 1579893606.80 151.3326 59.9994 32.0000 1.9961 1.9972 418.3860 418.6676 0.0424 -1.0000 -1.0000 1850383 1579893606.90 151.3326 59.9994 32.0000 1.9963 1.9975 418.4441 418.7274 0.0424 -1.0000 -1.0000 1850453 1579893607.00 151.3326 59.9994 32.0000 1.9946 1.9957 418.4790 418.7608 0.0423 -1.0000 -1.0000 1850523 1579893607.10 151.3326 59.9994 32.0000 1.9949 1.9960 418.6187 418.9013 0.0423 -1.0000 -1.0000 1850583 1579893607.20 151.3326 59.9994 32.0000 1.9945 1.9956 418.5892 418.8722 0.0424 -1.0000 -1.0000 1850653 1579893607.30 151.3326 59.9994 32.0000 1.9955 1.9966 418.6444 418.9271 0.0424 -1.0000 -1.0000 1850713 1579893607.40 151.3326 59.9994 32.0000 1.9957 1.9968 418.6502 418.9324 0.0423 -1.0000 -1.0000 1850823 1579893607.50 151.6485 59.9994 32.0000 1.9938 1.9949 418.6233 418.9056 0.0423 -1.0000 -1.0000 1850883 1579893607.60 151.6552 59.9994 32.0000 1.9952 1.9963 418.3393 418.6221 0.0424 -1.0000 -1.0000 1850953 1579893607.70 151.6552 59.9994 32.0000 1.9967 1.9979 418.3219 418.6045 0.0424 -1.0000 -1.0000 1851023 1579893607.80 151.6552 59.9994 32.0000 1.9966 1.9977 418.3793 418.6612 0.0424 -1.0000 -1.0000 1851083 1579893607.90 151.6552 59.9994 32.0000 1.9968 1.9979 418.7844 419.0681 0.0425 -1.0000 -1.0000 1851153 1579893608.00 151.6517 59.9994 32.0000 1.9958 1.9969 418.7934 419.0781 0.0427 -1.0000 -1.0000 1851333 1579893608.10 151.6001 59.9994 32.0000 1.9961 1.9972 418.7424 419.0257 0.0424 -1.0000 -1.0000 1851393 1579893608.20 151.6001 59.9994 32.0000 1.9969 1.9980 418.6504 418.9323 0.0423 -1.0000 -1.0000 1851463 1579893608.30 151.6001 59.9994 32.0000 1.9951 1.9962 418.5644 418.8493 0.0426 -1.0000 -1.0000 1851533 1579893608.40 151.6001 59.9994 32.0000 1.9966 1.9977 418.5742 418.8570 0.0424 -1.0000 -1.0000 1851593 1579893608.50 151.6001 59.9994 32.0000 1.9956 1.9967 418.4566 418.7383 0.0423 -1.0000 -1.0000 1852382 1579893608.60 151.6001 59.9994 32.0000 1.9947 1.9958 418.3940 418.6761 0.0423 -1.0000 -1.0000 1852462 1579893608.70 151.6001 59.9994 32.0000 1.9959 1.9970 418.3295 418.6120 0.0424 -1.0000 -1.0000 1852522 1579893608.80 151.6001 59.9994 32.0000 1.9952 1.9963 418.4350 418.7177 0.0423 -1.0000 -1.0000 1852582 1579893608.90 151.6001 59.9994 32.0000 1.9965 1.9976 418.4599 418.7414 0.0423 -1.0000 -1.0000 1852652 1579893609.00 151.6001 59.9994 32.0000 1.9947 1.9958 418.8638 419.1465 0.0423 -1.0000 -1.0000 1852722 1579893609.10 151.6049 59.9994 32.0000 1.9948 1.9959 418.6402 418.9229 0.0424 -1.0000 -1.0000 1852782 1579893609.20 151.6721 59.9994 32.0000 1.9945 1.9956 418.7050 418.9876 0.0424 -1.0000 -1.0000 1852852 1579893609.30 151.6721 59.9994 32.0000 1.9967 1.9979 418.5380 418.8195 0.0421 -1.0000 -1.0000 1852922 1579893609.40 151.6721 59.9994 32.0000 1.9959 1.9970 418.3037 418.5856 0.0423 -1.0000 -1.0000 1852992 1579893609.50 151.6721 59.9994 32.0000 1.9970 1.9981 418.3047 418.5874 0.0424 -1.0000 -1.0000 1853062 1579893609.60 151.6721 59.9994 32.0000 1.9950 1.9961 418.5687 418.8514 0.0423 -1.0000 -1.0000 1853122 1579893609.70 151.4142 59.9988 32.0000 1.9940 1.9951 418.5082 418.7896 0.0423 -1.0000 -1.0000 1853202 1579893609.80 151.4142 59.9988 32.0000 1.9953 1.9964 418.7773 419.0601 0.0424 -1.0000 -1.0000 1853262 1579893609.90 151.4142 59.9988 32.0000 1.9943 1.9954 418.5987 418.8809 0.0423 -1.0000 -1.0000 1853322 1579893610.00 151.4142 59.9988 32.0000 1.9938 1.9949 418.5939 418.8760 0.0423 -1.0000 -1.0000 1853562 1579893610.10 151.4142 59.9988 32.0000 1.9953 1.9964 418.4969 418.7797 0.0424 -1.0000 -1.0000 1853622 1579893610.20 151.3722 59.9988 32.0000 1.9958 1.9969 418.4460 418.7284 0.0423 -1.0000 -1.0000 1853692 1579893610.30 151.3317 59.9988 32.0000 1.9942 1.9953 418.4746 418.7562 0.0423 -1.0000 -1.0000 1853762 1579893610.40 151.3317 59.9988 32.0000 1.9961 1.9972 418.6250 418.9080 0.0424 -1.0000 -1.0000 1853822 1579893610.50 151.3317 59.9988 32.0000 1.9951 1.9962 418.4313 418.7124 0.0422 -1.0000 -1.0000 1854061 1579893610.60 151.3317 59.9988 32.0000 1.9948 1.9959 418.4097 418.6906 0.0421 -1.0000 -1.0000 1854131 1579893610.70 151.3317 59.9988 32.0000 1.9947 1.9958 418.5001 418.7817 0.0422 -1.0000 -1.0000 1854191 1579893610.80 151.4761 59.9988 32.0000 1.9956 1.9967 418.4220 418.7032 0.0421 -1.0000 -1.0000 1854251 1579893610.90 151.4761 59.9988 32.0000 1.9970 1.9981 418.6679 418.9484 0.0421 -1.0000 -1.0000 1854331 1579893611.00 151.4761 59.9988 32.0000 1.9955 1.9966 418.7536 419.0359 0.0423 -1.0000 -1.0000 1854571 1579893611.10 151.4761 59.9988 32.0000 1.9956 1.9967 418.6346 418.9151 0.0421 -1.0000 -1.0000 1854631 1579893611.20 151.4761 59.9988 32.0000 1.9964 1.9975 418.4453 418.7260 0.0421 -1.0000 -1.0000 1854711 1579893611.30 151.4761 59.9988 32.0000 1.9960 1.9971 418.4264 418.7080 0.0423 -1.0000 -1.0000 1854771 1579893611.40 151.4761 59.9988 32.0000 1.9953 1.9964 418.4753 418.7573 0.0423 -1.0000 -1.0000 1854841 1579893611.50 151.4761 59.9988 32.0000 1.9963 1.9974 418.4053 418.6863 0.0421 -1.0000 -1.0000 1855511 1579893611.60 151.4761 59.9988 32.0000 1.9966 1.9977 418.2815 418.5627 0.0422 -1.0000 -1.0000 1855571 1579893611.70 151.4761 59.9988 32.0000 1.9964 1.9975 418.3363 418.6178 0.0422 -1.0000 -1.0000 1855641 1579893611.80 151.4761 59.9988 32.0000 1.9958 1.9969 418.3884 418.6687 0.0421 -1.0000 -1.0000 1855711 1579893611.90 151.6016 59.9988 32.0000 1.9970 1.9981 418.5006 418.7831 0.0422 -1.0000 -1.0000 1855770 1579893612.00 151.6016 59.9988 32.0000 1.9949 1.9960 418.7675 419.0488 0.0423 -1.0000 -1.0000 1855841 1579893612.10 151.6016 59.9988 32.0000 1.9959 1.9970 418.7524 419.0350 0.0423 -1.0000 -1.0000 1855900 1579893612.20 151.4777 59.9988 32.0000 1.9967 1.9978 418.6366 418.9164 0.0420 -1.0000 -1.0000 1855960 1579893612.30 151.5363 59.9988 32.0000 1.9966 1.9977 418.4743 418.7559 0.0423 -1.0000 -1.0000 1856040 1579893612.40 151.5363 59.9988 32.0000 1.9969 1.9980 418.4211 418.7026 0.0422 -1.0000 -1.0000 1856110 1579893612.50 151.5363 59.9988 32.0000 1.9963 1.9974 418.3543 418.6356 0.0422 -1.0000 -1.0000 1856170 1579893612.60 151.5363 59.9988 32.0000 1.9957 1.9968 418.4091 418.6900 0.0421 -1.0000 -1.0000 1856280 1579893612.70 151.5363 59.9988 32.0000 1.9942 1.9953 418.5858 418.8671 0.0422 -1.0000 -1.0000 1856350 1579893612.80 151.5363 59.9988 32.0000 1.9939 1.9950 418.6539 418.9356 0.0423 -1.0000 -1.0000 1856410 1579893612.90 151.5363 59.9988 32.0000 1.9948 1.9959 418.6316 418.9137 0.0423 -1.0000 -1.0000 1856480 1579893613.00 151.5105 59.9988 32.0000 1.9953 1.9964 418.5627 418.8434 0.0421 -1.0000 -1.0000 1856540 1579893613.10 151.5105 59.9988 32.0000 1.9952 1.9963 418.5691 418.8515 0.0425 -1.0000 -1.0000 1856770 1579893613.20 151.5146 59.9988 32.0000 1.9958 1.9969 418.5772 418.8586 0.0420 -1.0000 -1.0000 1856840 1579893613.30 151.5554 59.9988 32.0000 1.9968 1.9979 418.3446 418.6263 0.0422 -1.0000 -1.0000 1856910 1579893613.40 151.5554 59.9988 32.0000 1.9982 1.9993 418.3777 418.6586 0.0420 -1.0000 -1.0000 1856980 1579893613.50 151.5554 59.9988 32.0000 1.9970 1.9981 418.6051 418.8847 0.0419 -1.0000 -1.0000 1857040 1579893613.60 151.5554 59.9988 32.0000 1.9958 1.9969 418.5987 418.8786 0.0419 -1.0000 -1.0000 1857220 1579893613.70 151.5554 59.9988 32.0000 1.9947 1.9958 418.7444 419.0254 0.0422 -1.0000 -1.0000 1857300 1579893613.80 151.5554 59.9988 32.0000 1.9955 1.9966 418.9459 419.2278 0.0422 -1.0000 -1.0000 1857360 1579893613.90 151.5554 59.9988 32.0000 1.9931 1.9942 418.7598 419.0412 0.0422 -1.0000 -1.0000 1857420 1579893614.00 151.5409 59.9988 32.0000 1.9942 1.9953 418.6353 418.9170 0.0422 -1.0000 -1.0000 1857490 1579893614.10 151.4226 59.9988 32.0000 1.9948 1.9959 418.5208 418.8025 0.0422 -1.0000 -1.0000 1857720 1579893614.20 151.4226 59.9988 32.0000 1.9960 1.9971 418.6611 418.9427 0.0423 -1.0000 -1.0000 1857779 1579893614.30 151.4226 59.9988 32.0000 1.9948 1.9959 418.4247 418.7045 0.0420 -1.0000 -1.0000 1857859 1579893614.40 151.4226 59.9988 32.0000 1.9956 1.9967 418.5371 418.8198 0.0423 -1.0000 -1.0000 1857920 1579893614.50 151.4226 59.9988 32.0000 1.9960 1.9971 418.4290 418.7097 0.0420 -1.0000 -1.0000 1857979 1579893614.60 151.3508 59.9988 32.0000 1.9959 1.9970 418.4564 418.7376 0.0422 -1.0000 -1.0000 1858059 1579893614.70 151.3508 59.9988 32.0000 1.9942 1.9953 418.4370 418.7185 0.0422 -1.0000 -1.0000 1858119 1579893614.80 151.3508 59.9988 32.0000 1.9970 1.9981 418.2895 418.5712 0.0422 -1.0000 -1.0000 1858179 1579893614.90 151.3508 59.9988 32.0000 1.9975 1.9986 418.4789 418.7597 0.0421 -1.0000 -1.0000 1858249 1579893615.00 151.3508 59.9988 32.0000 1.9973 1.9984 418.5610 418.8427 0.0423 -1.0000 -1.0000 1858319 1579893615.10 151.3508 59.9988 32.0000 1.9956 1.9967 418.9320 419.2140 0.0422 -1.0000 -1.0000 1858379 1579893615.20 151.4441 60.0007 32.0000 1.9954 1.9965 418.7995 419.0814 0.0423 -1.0000 -1.0000 1858459 1579893615.30 151.4066 60.0007 32.0000 1.9972 1.9983 418.6336 418.9159 0.0423 -1.0000 -1.0000 1858519 1579893615.40 151.4066 60.0007 32.0000 1.9962 1.9973 418.5540 418.8354 0.0421 -1.0000 -1.0000 1858599 1579893615.50 151.4066 60.0007 32.0000 1.9963 1.9974 418.5085 418.7888 0.0421 -1.0000 -1.0000 1858659 1579893615.60 151.4066 60.0007 32.0000 1.9955 1.9967 418.4405 418.7220 0.0422 -1.0000 -1.0000 1859049 1579893615.70 151.5620 60.0007 32.0000 1.9957 1.9968 418.3984 418.6815 0.0424 -1.0000 -1.0000 1859119 1579893615.80 151.5620 60.0007 32.0000 1.9960 1.9971 418.4926 418.7744 0.0422 -1.0000 -1.0000 1859179 1579893615.90 151.5620 60.0007 32.0000 1.9961 1.9973 418.3439 418.6266 0.0424 -1.0000 -1.0000 1859239 1579893616.00 151.5620 60.0007 32.0000 1.9966 1.9977 418.3774 418.6589 0.0422 -1.0000 -1.0000 1859319 1579893616.10 151.5620 60.0007 32.0000 1.9962 1.9973 418.4831 418.7655 0.0424 -1.0000 -1.0000 1859778 1579893616.20 151.5620 60.0007 32.0000 1.9974 1.9985 418.6416 418.9230 0.0423 -1.0000 -1.0000 1859838 1579893616.30 151.5136 60.0007 32.0000 1.9985 1.9996 418.6949 418.9774 0.0423 -1.0000 -1.0000 1859909 1579893616.40 151.5254 60.0007 32.0000 1.9982 1.9993 418.4704 418.7524 0.0423 -1.0000 -1.0000 1859968 1579893616.50 151.5254 60.0007 32.0000 1.9978 1.9989 418.6282 418.9097 0.0422 -1.0000 -1.0000 1900038 1579893616.60 151.5254 60.0007 32.0000 1.9972 1.9983 418.5498 418.8319 0.0423 -1.0000 -1.0000 1900218 1579893616.70 151.5254 60.0007 32.0000 1.9950 1.9961 418.6555 418.9373 0.0422 -1.0000 -1.0000 1900288 1579893616.80 151.5254 60.0007 32.0000 1.9951 1.9962 418.6213 418.9038 0.0424 -1.0000 -1.0000 1900348 1579893616.90 151.3278 60.0007 32.0000 1.9937 1.9948 418.7862 419.0698 0.0425 -1.0000 -1.0000 1900428 1579893617.00 151.3278 60.0007 32.0000 1.9938 1.9949 418.6706 418.9528 0.0423 -1.0000 -1.0000 1900488 1579893617.10 151.3278 60.0007 32.0000 1.9952 1.9963 418.7035 418.9862 0.0423 -1.0000 -1.0000 1900768 1579893617.20 151.3278 60.0007 32.0000 1.9946 1.9957 418.8249 419.1060 0.0422 -1.0000 -1.0000 1900848 1579893617.30 151.5124 60.0007 32.0000 1.9942 1.9953 418.6974 418.9795 0.0421 -1.0000 -1.0000 1900908 1579893617.40 151.5151 60.0007 32.0000 1.9963 1.9974 418.5418 418.8229 0.0423 -1.0000 -1.0000 1900978 1579893617.50 151.5151 60.0007 32.0000 1.9965 1.9976 418.5526 418.8341 0.0422 -1.0000 -1.0000 1901048 1579893617.60 151.5151 60.0007 32.0000 1.9958 1.9969 418.4251 418.7067 0.0422 -1.0000 -1.0000 1901108 1579893617.70 151.5151 60.0007 32.0000 1.9963 1.9974 418.3472 418.6293 0.0423 -1.0000 -1.0000 1901238 1579893617.80 151.5734 60.0007 32.0000 1.9961 1.9972 418.6799 418.9622 0.0423 -1.0000 -1.0000 1901308 1579893617.90 151.6620 60.0007 32.0000 1.9966 1.9977 418.9300 419.2130 0.0424 -1.0000 -1.0000 1901368 1579893618.00 151.6620 60.0007 32.0000 1.9964 1.9975 418.8546 419.1362 0.0422 -1.0000 -1.0000 1901438 1579893618.10 151.6620 60.0007 32.0000 1.9976 1.9987 418.7407 419.0230 0.0423 -1.0000 -1.0000 1901508 1579893618.20 151.6620 60.0007 32.0000 1.9977 1.9988 418.3981 418.6801 0.0423 -1.0000 -1.0000 1901728 1579893618.30 151.6620 60.0007 32.0000 1.9981 1.9992 418.3442 418.6262 0.0423 -1.0000 -1.0000 1901807 1579893618.40 151.4182 60.0007 32.0000 1.9956 1.9967 418.4630 418.7450 0.0423 -1.0000 -1.0000 1901867 1579893618.50 151.4182 60.0007 32.0000 1.9951 1.9962 418.6525 418.9347 0.0422 -1.0000 -1.0000 1901937 1579893618.60 151.4182 60.0007 32.0000 1.9964 1.9976 418.7811 419.0640 0.0424 -1.0000 -1.0000 1902007 1579893618.70 151.4182 60.0007 32.0000 1.9968 1.9979 418.5986 418.8805 0.0422 -1.0000 -1.0000 1902237 1579893618.80 151.4182 60.0007 32.0000 1.9963 1.9974 418.3624 418.6446 0.0424 -1.0000 -1.0000 1902297 1579893618.90 151.4052 60.0007 32.0000 1.9962 1.9973 418.4957 418.7784 0.0423 -1.0000 -1.0000 1902367 1579893619.00 151.4039 60.0007 32.0000 1.9957 1.9968 418.6419 418.9238 0.0423 -1.0000 -1.0000 1902447 1579893619.10 151.4039 60.0007 32.0000 1.9947 1.9958 418.7178 418.9998 0.0423 -1.0000 -1.0000 1902507 1579893619.20 151.4039 60.0007 32.0000 1.9957 1.9968 418.6545 418.9368 0.0423 -1.0000 -1.0000 1902987 1579893619.30 151.4039 60.0007 32.0000 1.9946 1.9957 418.7045 418.9873 0.0424 -1.0000 -1.0000 1903047 1579893619.40 151.4039 60.0007 32.0000 1.9951 1.9962 418.6441 418.9265 0.0423 -1.0000 -1.0000 1903117 1579893619.50 151.2520 60.0007 32.0000 1.9951 1.9962 418.5620 418.8438 0.0423 -1.0000 -1.0000 1903177 1579893619.60 151.2520 60.0007 32.0000 1.9949 1.9960 418.5709 418.8537 0.0424 -1.0000 -1.0000 1903247 1579893619.70 151.2520 60.0007 32.0000 1.9946 1.9958 418.3673 418.6496 0.0423 -1.0000 -1.0000 1903556 1579893619.80 151.2520 60.0007 32.0000 1.9951 1.9962 418.2800 418.5621 0.0423 -1.0000 -1.0000 1903616 1579893619.90 151.2520 60.0007 32.0000 1.9946 1.9957 418.4483 418.7314 0.0425 -1.0000 -1.0000 1903676 1579893620.00 151.6356 59.9995 32.0000 1.9944 1.9955 418.6372 418.9199 0.0423 -1.0000 -1.0000 1903756 1579893620.10 151.6356 59.9995 32.0000 1.9952 1.9963 418.5175 418.7984 0.0422 -1.0000 -1.0000 1903816 1579893620.20 151.6356 59.9995 32.0000 1.9968 1.9979 418.5781 418.8601 0.0423 -1.0000 -1.0000 1903996 1579893620.30 151.6356 59.9995 32.0000 1.9973 1.9984 418.7703 419.0533 0.0424 -1.0000 -1.0000 1904066 1579893620.40 151.6356 59.9995 32.0000 1.9955 1.9966 418.7145 418.9971 0.0424 -1.0000 -1.0000 1904126 1579893620.50 151.5995 59.9995 32.0000 1.9950 1.9961 418.7190 419.0021 0.0424 -1.0000 -1.0000 1904196 1579893620.60 151.4516 59.9995 32.0000 1.9955 1.9966 418.7139 418.9965 0.0423 -1.0000 -1.0000 1904266 1579893620.70 151.4516 59.9995 32.0000 1.9947 1.9958 418.5583 418.8407 0.0423 -1.0000 -1.0000 1904506 1579893620.80 151.4516 59.9995 32.0000 1.9959 1.9970 418.5208 418.8029 0.0423 -1.0000 -1.0000 1904566 1579893620.90 151.4516 59.9995 32.0000 1.9966 1.9977 418.3373 418.6191 0.0423 -1.0000 -1.0000 1904636 1579893621.00 151.4516 59.9995 32.0000 1.9965 1.9976 418.3890 418.6715 0.0424 -1.0000 -1.0000 1904696 1579893621.10 151.4050 59.9995 32.0000 1.9966 1.9977 418.4449 418.7271 0.0423 -1.0000 -1.0000 1904766 1579893621.20 151.4050 59.9995 32.0000 1.9966 1.9977 418.6886 418.9711 0.0423 -1.0000 -1.0000 1904846 1579893621.30 151.4050 59.9995 32.0000 1.9966 1.9977 418.6293 418.9136 0.0426 -1.0000 -1.0000 1904906 1579893621.40 151.4050 59.9995 32.0000 1.9950 1.9961 418.6334 418.9160 0.0423 -1.0000 -1.0000 1904976 1579893621.50 151.4050 59.9995 32.0000 1.9947 1.9958 418.7534 419.0350 0.0422 -1.0000 -1.0000 1905046 1579893621.60 151.4102 59.9995 32.0000 1.9955 1.9967 418.8882 419.1716 0.0424 -1.0000 -1.0000 1905106 1579893621.70 151.4998 59.9995 32.0000 1.9966 1.9978 418.8127 419.0958 0.0426 -1.0000 -1.0000 1905175 1579893621.80 151.4998 59.9995 32.0000 1.9974 1.9986 418.4682 418.7522 0.0425 -1.0000 -1.0000 1905306 1579893621.90 151.4998 59.9995 32.0000 1.9976 1.9987 418.4792 418.7616 0.0424 -1.0000 -1.0000 1905365 1579893622.00 151.4998 59.9995 32.0000 1.9955 1.9966 418.7892 419.0730 0.0424 -1.0000 -1.0000 1905446 1579893622.10 151.4998 59.9995 32.0000 1.9954 1.9965 418.6643 418.9466 0.0423 -1.0000 -1.0000 1905536 1579893622.20 151.4892 59.9995 32.0000 1.9976 1.9987 418.7098 418.9922 0.0423 -1.0000 -1.0000 1905625 1579893622.30 151.4144 59.9995 32.0000 1.9964 1.9975 418.6391 418.9214 0.0423 -1.0000 -1.0000 1905865 1579893622.40 151.4144 59.9995 32.0000 1.9973 1.9984 418.6189 418.9026 0.0425 -1.0000 -1.0000 1905925 1579893622.50 151.4144 59.9995 32.0000 1.9984 1.9995 418.5501 418.8336 0.0425 -1.0000 -1.0000 1905985 1579893622.60 151.4144 59.9995 32.0000 1.9956 1.9967 418.4667 418.7492 0.0423 -1.0000 -1.0000 1906085 1579893622.70 151.4144 59.9995 32.0000 1.9954 1.9965 418.4644 418.7459 0.0422 -1.0000 -1.0000 1906145 1579893622.80 151.4766 59.9995 32.0000 1.9941 1.9952 418.5078 418.7901 0.0424 -1.0000 -1.0000 1906325 1579893622.90 151.4766 59.9995 32.0000 1.9961 1.9972 418.5188 418.8014 0.0423 -1.0000 -1.0000 1906405 1579893623.00 151.4766 59.9995 32.0000 1.9962 1.9973 418.6013 418.8835 0.0423 -1.0000 -1.0000 1906465 1579893623.10 151.4766 59.9995 32.0000 1.9963 1.9974 418.5512 418.8334 0.0423 -1.0000 -1.0000 1906525 1579893623.20 151.4766 59.9995 32.0000 1.9955 1.9967 418.5722 418.8555 0.0425 -1.0000 -1.0000 1906605 1579893623.30 151.5785 59.9995 32.0000 1.9954 1.9965 418.4144 418.6961 0.0423 -1.0000 -1.0000 1906825 1579893623.40 151.5934 59.9995 32.0000 1.9961 1.9972 418.3387 418.6211 0.0424 -1.0000 -1.0000 1906895 1579893623.50 151.5934 59.9995 32.0000 1.9969 1.9980 418.5024 418.7848 0.0424 -1.0000 -1.0000 1906955 1579893623.60 151.5934 59.9995 32.0000 1.9968 1.9979 418.4243 418.7072 0.0424 -1.0000 -1.0000 1907025 1579893623.70 151.5934 59.9995 32.0000 1.9962 1.9973 418.8032 419.0868 0.0425 -1.0000 -1.0000 1907105 1579893623.80 151.5934 59.9995 32.0000 1.9967 1.9978 419.0198 419.3026 0.0423 -1.0000 -1.0000 1907325 1579893623.90 151.3940 59.9995 32.0000 1.9955 1.9966 418.8710 419.1535 0.0423 -1.0000 -1.0000 1907384 1579893624.00 151.3940 59.9995 32.0000 1.9965 1.9976 418.4990 418.7805 0.0422 -1.0000 -1.0000 1907464 1579893624.10 151.3940 59.9995 32.0000 1.9973 1.9984 418.4176 418.6999 0.0424 -1.0000 -1.0000 1907534 1579893624.20 151.3940 59.9995 32.0000 1.9964 1.9975 418.5803 418.8627 0.0423 -1.0000 -1.0000 1907604 1579893624.30 151.3940 59.9995 32.0000 1.9960 1.9971 418.5511 418.8343 0.0425 -1.0000 -1.0000 1907834 1579893624.40 151.3700 59.9995 32.0000 1.9948 1.9959 418.7656 419.0476 0.0423 -1.0000 -1.0000 1907894 1579893624.50 151.2679 59.9995 32.0000 1.9932 1.9943 418.7176 419.0008 0.0425 -1.0000 -1.0000 1907964 1579893624.60 151.2679 59.9995 32.0000 1.9941 1.9952 418.6804 418.9623 0.0422 -1.0000 -1.0000 1908034 1579893624.70 151.2679 59.9995 32.0000 1.9939 1.9950 418.6400 418.9222 0.0423 -1.0000 -1.0000 1908094 1579893624.80 151.2679 59.9995 32.0000 1.9939 1.9950 418.4845 418.7671 0.0423 -1.0000 -1.0000 1908644 1579893624.90 151.2679 59.9995 32.0000 1.9946 1.9957 418.5328 418.8154 0.0424 -1.0000 -1.0000 1908714 1579893625.00 151.5256 60.0017 32.0000 1.9949 1.9960 418.6325 418.9152 0.0424 -1.0000 -1.0000 1908774 1579893625.10 151.5256 60.0017 32.0000 1.9945 1.9956 418.4631 418.7461 0.0425 -1.0000 -1.0000 1908844 1579893625.20 151.5256 60.0017 32.0000 1.9977 1.9989 418.4607 418.7443 0.0425 -1.0000 -1.0000 1908914 1579893625.30 151.5256 60.0017 32.0000 1.9984 1.9995 418.4362 418.7183 0.0424 -1.0000 -1.0000 1909084 1579893625.40 151.5256 60.0017 32.0000 1.9963 1.9974 418.7303 419.0138 0.0425 -1.0000 -1.0000 1909163 1579893625.50 151.5256 60.0017 32.0000 1.9969 1.9981 418.9124 419.1955 0.0424 -1.0000 -1.0000 1909223 1579893625.60 151.6862 60.0017 32.0000 1.9966 1.9977 418.8435 419.1253 0.0423 -1.0000 -1.0000 1909283 1579893625.70 151.6862 60.0017 32.0000 1.9961 1.9972 418.5814 418.8648 0.0424 -1.0000 -1.0000 1909363 1579893625.80 151.6862 60.0017 32.0000 1.9965 1.9976 418.5633 418.8465 0.0424 -1.0000 -1.0000 1909423 1579893625.90 151.6862 60.0017 32.0000 1.9976 1.9988 418.5482 418.8307 0.0423 -1.0000 -1.0000 1909573 1579893626.00 151.6862 60.0017 32.0000 1.9961 1.9972 418.6568 418.9388 0.0423 -1.0000 -1.0000 1909643 1579893626.10 151.3294 60.0017 32.0000 1.9958 1.9969 418.7237 419.0071 0.0425 -1.0000 -1.0000 1909713 1579893626.20 151.3294 60.0017 32.0000 1.9963 1.9974 418.6072 418.8909 0.0426 -1.0000 -1.0000 1909773 1579893626.30 151.3294 60.0017 32.0000 1.9948 1.9959 418.6870 418.9697 0.0423 -1.0000 -1.0000 1909843 1579893626.40 151.3294 60.0017 32.0000 1.9951 1.9962 418.6060 418.8906 0.0426 -1.0000 -1.0000 1910583 1579893626.50 151.3294 60.0017 32.0000 1.9940 1.9951 418.6957 418.9791 0.0425 -1.0000 -1.0000 1910643 1579893626.60 151.3276 60.0017 32.0000 1.9957 1.9968 418.5137 418.7964 0.0423 -1.0000 -1.0000 1910743 1579893626.70 151.3256 60.0017 32.0000 1.9963 1.9974 418.5481 418.8299 0.0423 -1.0000 -1.0000 1910803 1579893626.80 151.3256 60.0017 32.0000 1.9945 1.9956 418.5826 418.8653 0.0424 -1.0000 -1.0000 1910862 1579893626.90 151.3256 60.0017 32.0000 1.9942 1.9953 418.5321 418.8142 0.0423 -1.0000 -1.0000 1910943 1579893627.00 151.3256 60.0017 32.0000 1.9946 1.9957 418.4167 418.6994 0.0424 -1.0000 -1.0000 1911003 1579893627.10 151.3256 60.0017 32.0000 1.9953 1.9964 418.4657 418.7494 0.0426 -1.0000 -1.0000 1911062 1579893627.20 151.6691 60.0017 32.0000 1.9968 1.9979 418.4318 418.7157 0.0425 -1.0000 -1.0000 1911132 1579893627.30 151.6691 60.0017 32.0000 1.9961 1.9972 418.5368 418.8202 0.0425 -1.0000 -1.0000 1911202 1579893627.40 151.6691 60.0017 32.0000 1.9949 1.9961 418.6972 418.9807 0.0425 -1.0000 -1.0000 1911282 1579893627.50 151.6691 60.0017 32.0000 1.9961 1.9973 418.9035 419.1877 0.0425 -1.0000 -1.0000 1911342 1579893627.60 151.6691 60.0017 32.0000 1.9951 1.9962 418.7389 419.0222 0.0425 -1.0000 -1.0000 1911402 1579893627.70 151.6691 60.0017 32.0000 1.9951 1.9962 418.5394 418.8222 0.0424 -1.0000 -1.0000 1911472 1579893627.80 151.4013 60.0017 32.0000 1.9952 1.9963 418.5196 418.8024 0.0424 -1.0000 -1.0000 1911542 1579893627.90 151.3469 60.0017 32.0000 1.9965 1.9976 418.4693 418.7530 0.0426 -1.0000 -1.0000 1911602 1579893628.00 151.3469 60.0017 32.0000 1.9953 1.9964 418.4266 418.7083 0.0423 -1.0000 -1.0000 1911672 1579893628.10 151.3469 60.0017 32.0000 1.9955 1.9966 418.3111 418.5934 0.0424 -1.0000 -1.0000 1911732 1579893628.20 151.3469 60.0017 32.0000 1.9969 1.9980 418.3997 418.6831 0.0425 -1.0000 -1.0000 1911802 1579893628.30 151.3469 60.0017 32.0000 1.9973 1.9984 418.4665 418.7499 0.0424 -1.0000 -1.0000 1911872 1579893628.40 151.3525 60.0017 32.0000 1.9959 1.9970 418.5721 418.8547 0.0424 -1.0000 -1.0000 1911932 1579893628.50 151.4899 60.0017 32.0000 1.9941 1.9952 418.6261 418.9087 0.0423 -1.0000 -1.0000 1911992 1579893628.60 151.4899 60.0017 32.0000 1.9952 1.9963 418.5456 418.8272 0.0422 -1.0000 -1.0000 1912072 1579893628.70 151.4899 60.0017 32.0000 1.9957 1.9968 418.8145 419.0966 0.0423 -1.0000 -1.0000 1912132 1579893628.80 151.4899 60.0017 32.0000 1.9957 1.9969 418.5506 418.8336 0.0425 -1.0000 -1.0000 1912192 1579893628.90 151.4899 60.0017 32.0000 1.9952 1.9963 418.7469 419.0305 0.0424 -1.0000 -1.0000 1912582 1579893629.00 151.4178 60.0017 32.0000 1.9970 1.9981 418.6177 418.9014 0.0426 -1.0000 -1.0000 1912652 1579893629.10 151.4178 60.0017 32.0000 1.9979 1.9990 418.5464 418.8300 0.0425 -1.0000 -1.0000 1912712 1579893629.20 151.4178 60.0017 32.0000 1.9974 1.9985 418.5247 418.8067 0.0422 -1.0000 -1.0000 1912781 1579893629.30 151.4178 60.0017 32.0000 1.9956 1.9967 418.6386 418.9216 0.0425 -1.0000 -1.0000 1912841 1579893629.40 151.4178 60.0017 32.0000 1.9954 1.9965 418.7643 419.0485 0.0426 -1.0000 -1.0000 1912922 1579893629.50 151.4178 60.0017 32.0000 1.9953 1.9964 418.6099 418.8924 0.0422 -1.0000 -1.0000 1913122 1579893629.60 151.3336 60.0017 32.0000 1.9961 1.9972 418.5591 418.8403 0.0422 -1.0000 -1.0000 1913181 1579893629.70 151.3336 60.0017 32.0000 1.9952 1.9963 418.6023 418.8851 0.0424 -1.0000 -1.0000 1913251 1579893629.80 151.3336 60.0017 32.0000 1.9944 1.9955 418.3981 418.6808 0.0424 -1.0000 -1.0000 1913321 1579893629.90 151.3336 60.0017 32.0000 1.9947 1.9958 418.3446 418.6260 0.0422 -1.0000 -1.0000 1913381 1579893630.00 151.3336 60.0017 32.0000 1.9960 1.9971 418.4129 418.6951 0.0424 -1.0000 -1.0000 1913581 1579893630.10 151.4575 60.0022 32.0000 1.9952 1.9964 418.3728 418.6552 0.0423 -1.0000 -1.0000 1913641 1579893630.20 151.7221 60.0032 32.0000 1.9953 1.9964 418.4530 418.7357 0.0423 -1.0000 -1.0000 1913701 1579893630.30 151.7221 60.0032 32.0000 1.9968 1.9979 418.5935 418.8752 0.0422 -1.0000 -1.0000 1913771 1579893630.40 151.7221 60.0032 32.0000 1.9954 1.9965 418.8091 419.0920 0.0424 -1.0000 -1.0000 1913841 1579893630.50 151.7221 60.0032 32.0000 1.9952 1.9963 418.6939 418.9766 0.0423 -1.0000 -1.0000 1914071 1579893630.60 151.7221 60.0032 32.0000 1.9958 1.9969 418.7732 419.0558 0.0424 -1.0000 -1.0000 1914151 1579893630.70 151.6890 60.0032 32.0000 1.9966 1.9978 418.6208 418.9036 0.0424 -1.0000 -1.0000 1914211 1579893630.80 151.6871 60.0032 32.0000 1.9970 1.9981 418.3992 418.6826 0.0424 -1.0000 -1.0000 1914271 1579893630.90 151.6871 60.0032 32.0000 1.9972 1.9983 418.3881 418.6694 0.0421 -1.0000 -1.0000 1914341 1579893631.00 151.6871 60.0032 32.0000 1.9956 1.9967 418.6390 418.9220 0.0424 -1.0000 -1.0000 1914581 1579893631.10 151.6871 60.0032 32.0000 1.9949 1.9960 418.6718 418.9543 0.0422 -1.0000 -1.0000 1914641 1579893631.20 151.6871 60.0032 32.0000 1.9952 1.9963 418.7213 419.0039 0.0424 -1.0000 -1.0000 1914710 1579893631.30 151.6742 60.0032 32.0000 1.9969 1.9980 418.8794 419.1617 0.0423 -1.0000 -1.0000 1914780 1579893631.40 151.6742 60.0032 32.0000 1.9974 1.9985 418.7207 419.0006 0.0417 -1.0000 -1.0000 1914851 1579893631.50 151.6742 60.0032 32.0000 1.9980 1.9991 418.4545 418.7383 0.0425 -1.0000 -1.0000 1915320 1579893631.60 151.6742 60.0032 32.0000 1.9986 1.9997 418.4167 418.6995 0.0424 -1.0000 -1.0000 1915390 1579893631.70 151.6742 60.0032 32.0000 1.9984 1.9995 418.6936 418.9752 0.0422 -1.0000 -1.0000 1915460 1579893631.80 151.6111 60.0032 32.0000 1.9958 1.9969 418.7846 419.0673 0.0424 -1.0000 -1.0000 1915520 1579893631.90 151.4788 60.0032 32.0000 1.9949 1.9961 418.5565 418.8402 0.0425 -1.0000 -1.0000 1915580 1579893632.00 151.4788 60.0032 32.0000 1.9954 1.9965 418.6372 418.9191 0.0422 -1.0000 -1.0000 1915850 1579893632.10 151.4788 60.0032 32.0000 1.9949 1.9960 418.7307 419.0138 0.0423 -1.0000 -1.0000 1915920 1579893632.20 151.4788 60.0032 32.0000 1.9958 1.9969 418.6143 418.8969 0.0424 -1.0000 -1.0000 1915980 1579893632.30 151.4788 60.0032 32.0000 1.9945 1.9956 418.7490 419.0309 0.0423 -1.0000 -1.0000 1916050 1579893632.40 151.3404 60.0032 32.0000 1.9957 1.9968 418.7611 419.0439 0.0423 -1.0000 -1.0000 1916110 1579893632.50 151.3386 60.0032 32.0000 1.9949 1.9960 418.6537 418.9358 0.0423 -1.0000 -1.0000 1916350 1579893632.60 151.3386 60.0032 32.0000 1.9968 1.9980 418.5205 418.8041 0.0425 -1.0000 -1.0000 1916430 1579893632.70 151.3386 60.0032 32.0000 1.9979 1.9991 418.5610 418.8436 0.0424 -1.0000 -1.0000 1916490 1579893632.80 151.3386 60.0032 32.0000 1.9969 1.9980 418.6561 418.9384 0.0423 -1.0000 -1.0000 1916550 1579893632.90 151.4005 60.0032 32.0000 1.9957 1.9968 418.9517 419.2350 0.0425 -1.0000 -1.0000 1916620 1579893633.00 151.5332 60.0032 32.0000 1.9952 1.9963 418.8945 419.1780 0.0424 -1.0000 -1.0000 1916830 1579893633.10 151.5332 60.0032 32.0000 1.9960 1.9971 418.7859 419.0694 0.0424 -1.0000 -1.0000 1916889 1579893633.20 151.5332 60.0032 32.0000 1.9958 1.9969 418.7147 418.9973 0.0424 -1.0000 -1.0000 1916969 1579893633.30 151.5332 60.0032 32.0000 1.9953 1.9964 418.5824 418.8655 0.0424 -1.0000 -1.0000 1917029 1579893633.40 151.5332 60.0032 32.0000 1.9955 1.9967 418.6321 418.9138 0.0423 -1.0000 -1.0000 1917099 1579893633.50 151.3730 60.0032 32.0000 1.9970 1.9981 418.4732 418.7558 0.0423 -1.0000 -1.0000 1917159 1579893633.60 151.3730 60.0032 32.0000 1.9954 1.9965 418.2836 418.5650 0.0422 -1.0000 -1.0000 1917229 1579893633.70 151.3730 60.0032 32.0000 1.9946 1.9957 418.4502 418.7326 0.0423 -1.0000 -1.0000 1917299 1579893633.80 151.3730 60.0032 32.0000 1.9957 1.9968 418.3750 418.6573 0.0423 -1.0000 -1.0000 1917369 1579893633.90 151.3730 60.0032 32.0000 1.9960 1.9971 418.4596 418.7429 0.0425 -1.0000 -1.0000 1917429 1579893634.00 151.5084 60.0032 32.0000 1.9964 1.9975 418.4635 418.7461 0.0424 -1.0000 -1.0000 1917499 1579893634.10 151.5790 60.0032 32.0000 1.9962 1.9973 418.7140 418.9969 0.0424 -1.0000 -1.0000 1917579 1579893634.20 151.5790 60.0032 32.0000 1.9958 1.9969 418.8366 419.1195 0.0423 -1.0000 -1.0000 1917639 1579893634.30 151.5790 60.0032 32.0000 1.9976 1.9987 418.7523 419.0347 0.0424 -1.0000 -1.0000 1917709 1579893634.40 151.5790 60.0032 32.0000 1.9971 1.9982 418.6778 418.9597 0.0423 -1.0000 -1.0000 1917769 1579893634.50 151.5790 60.0032 32.0000 1.9961 1.9972 418.2802 418.5624 0.0423 -1.0000 -1.0000 1917839 1579893634.60 151.3167 60.0019 32.0000 1.9973 1.9984 418.3371 418.6193 0.0424 -1.0000 -1.0000 1918639 1579893634.70 151.3167 60.0019 32.0000 1.9950 1.9961 418.4750 418.7584 0.0424 -1.0000 -1.0000 1918709 1579893634.80 151.3167 60.0019 32.0000 1.9947 1.9958 418.5280 418.8104 0.0423 -1.0000 -1.0000 1918768 1579893634.90 151.3167 60.0019 32.0000 1.9954 1.9965 418.5132 418.7962 0.0424 -1.0000 -1.0000 1918838 1579893635.00 151.3167 60.0019 32.0000 1.9950 1.9961 418.6320 418.9147 0.0423 -1.0000 -1.0000 1918898 1579893635.10 151.3222 60.0019 32.0000 1.9963 1.9974 418.4309 418.7127 0.0423 -1.0000 -1.0000 1918968 1579893635.20 151.4274 60.0019 32.0000 1.9962 1.9973 418.5374 418.8206 0.0425 -1.0000 -1.0000 1919038 1579893635.30 151.4274 60.0019 32.0000 1.9959 1.9971 418.3599 418.6424 0.0424 -1.0000 -1.0000 1919098 1579893635.40 151.4274 60.0019 32.0000 1.9959 1.9970 418.4351 418.7172 0.0423 -1.0000 -1.0000 1919168 1579893635.50 151.4274 60.0019 32.0000 1.9967 1.9979 418.4125 418.6951 0.0424 -1.0000 -1.0000 1919238 1579893635.60 151.4274 60.0019 32.0000 1.9950 1.9961 418.4450 418.7274 0.0424 -1.0000 -1.0000 1919318 1579893635.70 151.6087 60.0019 32.0000 1.9965 1.9976 418.5816 418.8654 0.0426 -1.0000 -1.0000 1919388 1579893635.80 151.6087 60.0019 32.0000 1.9971 1.9982 418.5184 418.8019 0.0425 -1.0000 -1.0000 1919448 1579893635.90 151.6087 60.0019 32.0000 1.9953 1.9964 418.5765 418.8596 0.0424 -1.0000 -1.0000 1919518 1579893636.00 151.6087 60.0019 32.0000 1.9951 1.9962 418.6733 418.9563 0.0424 -1.0000 -1.0000 1919588 1579893636.10 151.6087 60.0019 32.0000 1.9962 1.9973 418.6271 418.9087 0.0423 -1.0000 -1.0000 1919978 1579893636.20 151.6087 60.0019 32.0000 1.9984 1.9995 418.5273 418.8104 0.0425 -1.0000 -1.0000 1920038 1579893636.30 151.6087 60.0019 32.0000 1.9959 1.9971 418.4207 418.7034 0.0424 -1.0000 -1.0000 1920108 1579893636.40 151.6087 60.0019 32.0000 1.9962 1.9973 418.5323 418.8151 0.0424 -1.0000 -1.0000 1920178 1579893636.50 151.6087 60.0019 32.0000 1.9961 1.9973 418.4162 418.6986 0.0423 -1.0000 -1.0000 1920238 1579893636.60 151.6087 60.0019 32.0000 1.9969 1.9980 418.3586 418.6408 0.0423 -1.0000 -1.0000 1921057 1579893636.70 151.6087 60.0019 32.0000 1.9961 1.9972 418.4551 418.7369 0.0423 -1.0000 -1.0000 1921117 1579893636.80 151.4080 60.0019 32.0000 1.9950 1.9961 418.5456 418.8274 0.0423 -1.0000 -1.0000 1921177 1579893636.90 151.4080 60.0019 32.0000 1.9944 1.9955 418.5540 418.8363 0.0423 -1.0000 -1.0000 1921257 1579893637.00 151.4080 60.0019 32.0000 1.9950 1.9962 418.5776 418.8602 0.0424 -1.0000 -1.0000 1921397 1579893637.10 151.4080 60.0019 32.0000 1.9952 1.9963 418.6331 418.9165 0.0424 -1.0000 -1.0000 1921457 1579893637.20 151.4080 60.0019 32.0000 1.9958 1.9969 418.6041 418.8868 0.0423 -1.0000 -1.0000 1921527 1579893637.30 151.4949 60.0019 32.0000 1.9943 1.9954 418.7995 419.0825 0.0424 -1.0000 -1.0000 1921597 1579893637.40 151.6964 60.0019 32.0000 1.9952 1.9963 418.7703 419.0522 0.0422 -1.0000 -1.0000 1921667 1579893637.50 151.6964 60.0019 32.0000 1.9981 1.9992 418.4441 418.7270 0.0424 -1.0000 -1.0000 1921727 1579893637.60 151.6964 60.0019 32.0000 1.9981 1.9992 418.3779 418.6602 0.0423 -1.0000 -1.0000 1921807 1579893637.70 151.6964 60.0019 32.0000 1.9982 1.9993 418.4847 418.7669 0.0424 -1.0000 -1.0000 1921877 1579893637.80 151.6964 60.0019 32.0000 1.9958 1.9969 418.6461 418.9284 0.0422 -1.0000 -1.0000 1921947 1579893637.90 151.6964 60.0019 32.0000 1.9968 1.9979 418.8854 419.1681 0.0424 -1.0000 -1.0000 1922007 1579893638.00 151.3075 60.0019 32.0000 1.9965 1.9976 418.8879 419.1716 0.0424 -1.0000 -1.0000 1922077 1579893638.10 151.3075 60.0019 32.0000 1.9955 1.9966 418.7568 419.0405 0.0425 -1.0000 -1.0000 1922137 1579893638.20 151.3075 60.0019 32.0000 1.9965 1.9977 418.5500 418.8324 0.0422 -1.0000 -1.0000 1922207 1579893638.30 151.3075 60.0019 32.0000 1.9970 1.9981 418.4227 418.7035 0.0421 -1.0000 -1.0000 1922276 1579893638.40 151.3075 60.0019 32.0000 1.9961 1.9972 418.3907 418.6733 0.0425 -1.0000 -1.0000 1922337 1579893638.50 151.3075 60.0019 32.0000 1.9964 1.9975 418.7279 419.0101 0.0423 -1.0000 -1.0000 1922407 1579893638.60 151.3075 60.0019 32.0000 1.9946 1.9957 418.5449 418.8276 0.0424 -1.0000 -1.0000 1922476 1579893638.70 151.3075 60.0019 32.0000 1.9945 1.9956 418.6188 418.9013 0.0423 -1.0000 -1.0000 1922536 1579893638.80 151.3075 60.0019 32.0000 1.9950 1.9961 418.5633 418.8449 0.0422 -1.0000 -1.0000 1922606 1579893638.90 151.3075 60.0019 32.0000 1.9952 1.9963 418.5514 418.8335 0.0423 -1.0000 -1.0000 1922676 1579893639.00 151.3075 60.0019 32.0000 1.9939 1.9950 418.8113 419.0941 0.0424 -1.0000 -1.0000 1922736 1579893639.10 151.9121 60.0019 32.0000 1.9953 1.9964 418.7057 418.9879 0.0423 -1.0000 -1.0000 1922806 1579893639.20 151.9121 60.0019 32.0000 1.9951 1.9962 418.8270 419.1115 0.0427 -1.0000 -1.0000 1922886 1579893639.30 151.9121 60.0019 32.0000 1.9968 1.9979 418.8279 419.1110 0.0425 -1.0000 -1.0000 1922946 1579893639.40 151.9121 60.0019 32.0000 1.9986 1.9997 418.5235 418.8069 0.0424 -1.0000 -1.0000 1923016 1579893639.50 151.9121 60.0019 32.0000 1.9979 1.9990 418.5319 418.8151 0.0425 -1.0000 -1.0000 1923086 1579893639.60 151.5657 60.0035 32.0000 1.9969 1.9980 418.3941 418.6781 0.0426 -1.0000 -1.0000 1923146 1579893639.70 151.4828 60.0039 32.0000 1.9954 1.9965 418.4517 418.7345 0.0424 -1.0000 -1.0000 1923216 1579893639.80 151.4828 60.0039 32.0000 1.9963 1.9974 418.4579 418.7403 0.0423 -1.0000 -1.0000 1923276 1579893639.90 151.4828 60.0039 32.0000 1.9969 1.9980 418.4059 418.6885 0.0424 -1.0000 -1.0000 1923346 1579893640.00 151.4828 60.0039 32.0000 1.9958 1.9969 418.3660 418.6486 0.0424 -1.0000 -1.0000 1923416 1579893640.10 151.4828 60.0039 32.0000 1.9952 1.9963 418.5838 418.8669 0.0424 -1.0000 -1.0000 1923486 1579893640.20 151.4828 60.0039 32.0000 1.9958 1.9969 418.6883 418.9708 0.0424 -1.0000 -1.0000 1923576 1579893640.30 151.4828 60.0039 32.0000 1.9948 1.9959 418.8363 419.1195 0.0424 -1.0000 -1.0000 1923656 1579893640.40 151.4374 60.0039 32.0000 1.9949 1.9960 418.6631 418.9457 0.0425 -1.0000 -1.0000 1923716 1579893640.50 151.4374 60.0039 32.0000 1.9971 1.9982 418.3907 418.6739 0.0424 -1.0000 -1.0000 1923776 1579893640.60 151.4374 60.0039 32.0000 1.9970 1.9981 418.1694 418.4522 0.0424 -1.0000 -1.0000 1923856 1579893640.70 151.4374 60.0039 32.0000 1.9981 1.9992 418.2786 418.5614 0.0424 -1.0000 -1.0000 1923916 1579893640.80 151.4374 60.0039 32.0000 1.9964 1.9975 418.4393 418.7217 0.0424 -1.0000 -1.0000 1924095 1579893640.90 151.3859 60.0039 32.0000 1.9962 1.9973 418.2143 418.4967 0.0424 -1.0000 -1.0000 1924165 1579893641.00 151.3859 60.0039 32.0000 1.9958 1.9970 418.3467 418.6296 0.0424 -1.0000 -1.0000 1924236 1579893641.10 151.3859 60.0039 32.0000 1.9959 1.9970 418.4681 418.7496 0.0422 -1.0000 -1.0000 1924295 1579893641.20 151.3859 60.0039 32.0000 1.9953 1.9964 418.5973 418.8799 0.0425 -1.0000 -1.0000 1924365 1579893641.30 151.3859 60.0039 32.0000 1.9958 1.9970 418.7666 419.0499 0.0424 -1.0000 -1.0000 1924855 1579893641.40 151.3562 60.0039 32.0000 1.9968 1.9979 418.8591 419.1420 0.0424 -1.0000 -1.0000 1924925 1579893641.50 151.3454 60.0039 32.0000 1.9952 1.9963 418.6868 418.9707 0.0426 -1.0000 -1.0000 1924985 1579893641.60 151.3454 60.0039 32.0000 1.9966 1.9977 418.4182 418.7017 0.0425 -1.0000 -1.0000 1925045 1579893641.70 151.3454 60.0039 32.0000 1.9949 1.9960 418.6382 418.9205 0.0423 -1.0000 -1.0000 1925125 1579893641.80 151.3454 60.0039 32.0000 1.9954 1.9965 418.6837 418.9661 0.0424 -1.0000 -1.0000 1925345 1579893641.90 151.3454 60.0039 32.0000 1.9948 1.9959 418.8419 419.1258 0.0425 -1.0000 -1.0000 1925405 1579893642.00 151.5465 60.0039 32.0000 1.9971 1.9983 418.7416 419.0240 0.0424 -1.0000 -1.0000 1925485 1579893642.10 151.5465 60.0039 32.0000 1.9980 1.9991 418.5599 418.8430 0.0424 -1.0000 -1.0000 1925545 1579893642.20 151.5465 60.0039 32.0000 1.9997 2.0008 418.3518 418.6341 0.0423 -1.0000 -1.0000 1925605 1579893642.30 151.5465 60.0039 32.0000 1.9973 1.9984 418.6090 418.8898 0.0422 -1.0000 -1.0000 1925865 1579893642.40 151.5465 60.0039 32.0000 1.9970 1.9981 418.7763 419.0589 0.0424 -1.0000 -1.0000 1925925 1579893642.50 151.5385 60.0039 32.0000 1.9952 1.9963 418.6842 418.9669 0.0424 -1.0000 -1.0000 1925984 1579893642.60 151.5385 60.0039 32.0000 1.9962 1.9973 418.6982 418.9810 0.0424 -1.0000 -1.0000 1926054 1579893642.70 151.5385 60.0039 32.0000 1.9961 1.9973 418.3863 418.6691 0.0424 -1.0000 -1.0000 1926125 1579893642.80 151.5385 60.0039 32.0000 1.9972 1.9983 418.2009 418.4842 0.0424 -1.0000 -1.0000 1926454 1579893642.90 151.5385 60.0039 32.0000 1.9963 1.9974 418.6526 418.9344 0.0423 -1.0000 -1.0000 1926524 1579893643.00 151.5385 60.0039 32.0000 1.9969 1.9981 418.9663 419.2498 0.0425 -1.0000 -1.0000 1926594 1579893643.10 151.6762 60.0039 32.0000 1.9956 1.9967 418.6682 418.9513 0.0424 -1.0000 -1.0000 1926654 1579893643.20 151.6762 60.0039 32.0000 1.9965 1.9976 418.6104 418.8938 0.0425 -1.0000 -1.0000 1926724 1579893643.30 151.6762 60.0039 32.0000 1.9976 1.9987 418.3843 418.6670 0.0424 -1.0000 -1.0000 1926984 1579893643.40 151.6762 60.0039 32.0000 1.9966 1.9977 418.7314 419.0148 0.0424 -1.0000 -1.0000 1927064 1579893643.50 151.6762 60.0039 32.0000 1.9961 1.9972 418.7741 419.0563 0.0422 -1.0000 -1.0000 1927124 1579893643.60 151.4213 60.0039 32.0000 1.9944 1.9955 418.6691 418.9523 0.0424 -1.0000 -1.0000 1927184 1579893643.70 151.4213 60.0039 32.0000 1.9952 1.9963 418.6741 418.9571 0.0424 -1.0000 -1.0000 1927264 1579893643.80 151.4213 60.0039 32.0000 1.9970 1.9981 418.3471 418.6301 0.0424 -1.0000 -1.0000 1927494 1579893643.90 151.4213 60.0039 32.0000 1.9965 1.9976 418.3223 418.6045 0.0424 -1.0000 -1.0000 1927554 1579893644.00 151.4213 60.0039 32.0000 1.9963 1.9974 418.4042 418.6876 0.0424 -1.0000 -1.0000 1927624 1579893644.10 151.4788 60.0039 32.0000 1.9969 1.9980 418.5462 418.8288 0.0424 -1.0000 -1.0000 1927684 1579893644.20 151.5193 60.0039 32.0000 1.9953 1.9964 418.7366 419.0197 0.0424 -1.0000 -1.0000 1927744 1579893644.30 151.5193 60.0039 32.0000 1.9953 1.9964 418.4892 418.7716 0.0422 -1.0000 -1.0000 1928014 1579893644.40 151.5193 60.0039 32.0000 1.9955 1.9966 418.5180 418.8001 0.0423 -1.0000 -1.0000 1928073 1579893644.50 151.5193 60.0039 32.0000 1.9951 1.9962 418.4577 418.7400 0.0423 -1.0000 -1.0000 1928133 1579893644.60 151.5193 60.0039 32.0000 1.9951 1.9962 418.5607 418.8434 0.0424 -1.0000 -1.0000 1928213 1579893644.70 151.3976 60.0013 32.0000 1.9949 1.9960 418.7052 418.9877 0.0423 -1.0000 -1.0000 1928273 1579893644.80 151.3976 60.0013 32.0000 1.9957 1.9968 418.5360 418.8186 0.0424 -1.0000 -1.0000 1928333 1579893644.90 151.3976 60.0013 32.0000 1.9958 1.9969 418.4457 418.7290 0.0425 -1.0000 -1.0000 1928483 1579893645.00 151.3976 60.0013 32.0000 1.9969 1.9980 418.4656 418.7498 0.0425 -1.0000 -1.0000 1928543 1579893645.10 151.3976 60.0013 32.0000 1.9962 1.9973 418.3497 418.6320 0.0423 -1.0000 -1.0000 1928613 1579893645.20 151.3976 60.0013 32.0000 1.9968 1.9979 418.2990 418.5812 0.0423 -1.0000 -1.0000 1928683 1579893645.30 151.4771 60.0013 32.0000 1.9963 1.9974 418.3953 418.6787 0.0425 -1.0000 -1.0000 1928743 1579893645.40 151.5492 60.0013 32.0000 1.9960 1.9971 418.5336 418.8164 0.0423 -1.0000 -1.0000 1929023 1579893645.50 151.5492 60.0013 32.0000 1.9959 1.9970 418.7049 418.9888 0.0425 -1.0000 -1.0000 1929083 1579893645.60 151.5492 60.0013 32.0000 1.9967 1.9978 418.8157 419.0984 0.0424 -1.0000 -1.0000 1929143 1579893645.70 151.5492 60.0013 32.0000 1.9961 1.9972 418.7323 419.0138 0.0421 -1.0000 -1.0000 1929213 1579893645.80 151.5481 60.0013 32.0000 1.9974 1.9985 418.5327 418.8154 0.0423 -1.0000 -1.0000 1929283 1579893645.90 151.4950 60.0013 32.0000 1.9966 1.9977 418.4643 418.7464 0.0423 -1.0000 -1.0000 1929513 1579893646.00 151.4950 60.0013 32.0000 1.9940 1.9951 418.8310 419.1137 0.0424 -1.0000 -1.0000 1929593 1579893646.10 151.4950 60.0013 32.0000 1.9942 1.9953 418.6755 418.9592 0.0425 -1.0000 -1.0000 1929653 1579893646.20 151.4950 60.0013 32.0000 1.9943 1.9954 418.7230 419.0059 0.0423 -1.0000 -1.0000 1929713 1579893646.30 151.4950 60.0013 32.0000 1.9957 1.9968 418.6657 418.9484 0.0424 -1.0000 -1.0000 1929782 1579893646.40 151.6051 60.0013 32.0000 1.9969 1.9980 418.6606 418.9448 0.0426 -1.0000 -1.0000 1929852 1579893646.50 151.6051 60.0013 32.0000 1.9989 2.0000 418.5425 418.8259 0.0424 -1.0000 -1.0000 1929923 1579893646.60 151.6051 60.0013 32.0000 1.9979 1.9990 418.4159 418.6997 0.0425 -1.0000 -1.0000 1929992 1579893646.70 151.6051 60.0013 32.0000 1.9945 1.9956 418.8303 419.1133 0.0424 -1.0000 -1.0000 1930062 1579893646.80 151.6051 60.0013 32.0000 1.9952 1.9963 418.7816 419.0644 0.0424 -1.0000 -1.0000 1930122 1579893646.90 151.6137 60.0013 32.0000 1.9946 1.9957 418.7124 418.9950 0.0424 -1.0000 -1.0000 1930192 1579893647.00 151.6613 60.0013 32.0000 1.9964 1.9975 418.5998 418.8827 0.0424 -1.0000 -1.0000 1930252 1579893647.10 151.6613 60.0013 32.0000 1.9978 1.9989 418.3991 418.6816 0.0423 -1.0000 -1.0000 1930322 1579893647.20 151.6613 60.0013 32.0000 1.9971 1.9982 418.4387 418.7217 0.0424 -1.0000 -1.0000 1930392 1579893647.30 151.6613 60.0013 32.0000 1.9968 1.9979 418.4313 418.7139 0.0424 -1.0000 -1.0000 1930452 1579893647.40 151.6613 60.0013 32.0000 1.9954 1.9965 418.5030 418.7858 0.0424 -1.0000 -1.0000 1930842 1579893647.50 151.4553 60.0013 32.0000 1.9956 1.9967 418.7396 419.0222 0.0424 -1.0000 -1.0000 1930902 1579893647.60 151.4553 60.0013 32.0000 1.9977 1.9988 418.6197 418.9029 0.0424 -1.0000 -1.0000 1930962 1579893647.70 151.4553 60.0013 32.0000 1.9957 1.9969 418.5667 418.8487 0.0423 -1.0000 -1.0000 1931032 1579893647.80 151.4553 60.0013 32.0000 1.9955 1.9966 418.7388 419.0216 0.0425 -1.0000 -1.0000 1931102 1579893647.90 151.4553 60.0013 32.0000 1.9953 1.9964 418.7722 419.0564 0.0425 -1.0000 -1.0000 1931332 1579893648.00 151.5015 60.0013 32.0000 1.9959 1.9970 418.6584 418.9419 0.0424 -1.0000 -1.0000 1931402 1579893648.10 151.5246 60.0013 32.0000 1.9973 1.9984 418.5477 418.8298 0.0423 -1.0000 -1.0000 1931472 1579893648.20 151.5246 60.0013 32.0000 1.9995 2.0006 418.5103 418.7915 0.0421 -1.0000 -1.0000 1931532 1579893648.30 151.5246 60.0013 32.0000 1.9980 1.9991 418.5851 418.8679 0.0424 -1.0000 -1.0000 1931601 1579893648.40 151.5246 60.0013 32.0000 1.9973 1.9984 418.4023 418.6847 0.0423 -1.0000 -1.0000 1931841 1579893648.50 151.5246 60.0013 32.0000 1.9967 1.9978 418.5225 418.8050 0.0423 -1.0000 -1.0000 1931901 1579893648.60 151.4671 60.0013 32.0000 1.9958 1.9969 418.6114 418.8926 0.0422 -1.0000 -1.0000 1931971 1579893648.70 151.4671 60.0013 32.0000 1.9955 1.9966 418.6951 418.9781 0.0425 -1.0000 -1.0000 1932041 1579893648.80 151.4671 60.0013 32.0000 1.9958 1.9969 418.8119 419.0944 0.0423 -1.0000 -1.0000 1932101 1579893648.90 151.4671 60.0013 32.0000 1.9958 1.9969 418.7841 419.0666 0.0424 -1.0000 -1.0000 1932171 1579893649.00 151.4671 60.0013 32.0000 1.9958 1.9969 418.7600 419.0432 0.0424 -1.0000 -1.0000 1932351 1579893649.10 151.6449 60.0013 32.0000 1.9963 1.9974 418.5251 418.8078 0.0423 -1.0000 -1.0000 1932411 1579893649.20 151.6449 60.0013 32.0000 1.9950 1.9962 418.5528 418.8348 0.0424 -1.0000 -1.0000 1932481 1579893649.30 151.6449 60.0013 32.0000 1.9955 1.9966 418.4676 418.7502 0.0423 -1.0000 -1.0000 1932541 1579893649.40 151.6449 60.0013 32.0000 1.9963 1.9974 418.6076 418.8901 0.0424 -1.0000 -1.0000 1932621 1579893649.50 151.6449 60.0013 32.0000 1.9958 1.9969 418.6204 418.9038 0.0423 -1.0000 -1.0000 1932901 1579893649.60 151.6449 60.0013 32.0000 1.9962 1.9973 418.7424 419.0251 0.0425 -1.0000 -1.0000 1932961 1579893649.70 151.8152 59.9960 32.0000 1.9967 1.9978 418.8910 419.1744 0.0424 -1.0000 -1.0000 1933041 1579893649.80 151.8152 59.9960 32.0000 1.9959 1.9970 418.7095 418.9915 0.0422 -1.0000 -1.0000 1933101 1579893649.90 151.8152 59.9960 32.0000 1.9974 1.9985 418.5658 418.8482 0.0424 -1.0000 -1.0000 1933161 1579893650.00 151.8152 59.9960 32.0000 1.9992 2.0004 418.3160 418.5988 0.0424 -1.0000 -1.0000 1933600 1579893650.10 151.8152 59.9960 32.0000 1.9969 1.9980 418.4051 418.6879 0.0424 -1.0000 -1.0000 1933660 1579893650.20 151.8152 59.9960 32.0000 1.9960 1.9971 418.5393 418.8210 0.0423 -1.0000 -1.0000 1933731 1579893650.30 151.6495 59.9960 32.0000 1.9974 1.9985 418.6981 418.9806 0.0423 -1.0000 -1.0000 1933800 1579893650.40 151.6495 59.9960 32.0000 1.9972 1.9983 418.7515 419.0342 0.0424 -1.0000 -1.0000 1933860 1579893650.50 151.6495 59.9960 32.0000 1.9967 1.9978 418.5578 418.8403 0.0423 -1.0000 -1.0000 1934060 1579893650.60 151.6495 59.9960 32.0000 1.9975 1.9986 418.4282 418.7107 0.0425 -1.0000 -1.0000 1934130 1579893650.70 151.6495 59.9960 32.0000 1.9975 1.9986 418.5199 418.8028 0.0424 -1.0000 -1.0000 1934200 1579893650.80 151.4525 59.9960 32.0000 1.9969 1.9981 418.4497 418.7309 0.0422 -1.0000 -1.0000 1934260 1579893650.90 151.3343 59.9960 32.0000 1.9944 1.9955 418.3889 418.6715 0.0425 -1.0000 -1.0000 1934330 1579893651.00 151.3343 59.9960 32.0000 1.9952 1.9963 418.3692 418.6505 0.0423 -1.0000 -1.0000 1934620 1579893651.10 151.3343 59.9960 32.0000 1.9949 1.9960 418.4418 418.7253 0.0425 -1.0000 -1.0000 1934680 1579893651.20 151.3343 59.9960 32.0000 1.9956 1.9967 418.5748 418.8578 0.0424 -1.0000 -1.0000 1934750 1579893651.30 151.3343 59.9960 32.0000 1.9959 1.9970 418.5093 418.7923 0.0424 -1.0000 -1.0000 1934810 1579893651.40 151.3241 59.9960 32.0000 1.9939 1.9950 418.5084 418.7909 0.0424 -1.0000 -1.0000 1934890 1579893651.50 151.3241 59.9960 32.0000 1.9938 1.9949 418.4186 418.7009 0.0423 -1.0000 -1.0000 1935130 1579893651.60 151.3241 59.9960 32.0000 1.9945 1.9956 418.4137 418.6960 0.0424 -1.0000 -1.0000 1935190 1579893651.70 151.3241 59.9960 32.0000 1.9955 1.9966 418.4819 418.7653 0.0424 -1.0000 -1.0000 1935270 1579893651.80 151.3241 59.9960 32.0000 1.9957 1.9968 418.6562 418.9387 0.0423 -1.0000 -1.0000 1935330 1579893651.90 151.4445 59.9960 32.0000 1.9948 1.9960 418.5899 418.8734 0.0425 -1.0000 -1.0000 1935390 1579893652.00 151.4648 59.9960 32.0000 1.9958 1.9970 418.5604 418.8439 0.0426 -1.0000 -1.0000 1935620 1579893652.10 151.4648 59.9960 32.0000 1.9964 1.9975 418.6041 418.8878 0.0424 -1.0000 -1.0000 1935689 1579893652.20 151.4648 59.9960 32.0000 1.9958 1.9969 418.7031 418.9850 0.0423 -1.0000 -1.0000 1935749 1579893652.30 151.4648 59.9960 32.0000 1.9956 1.9967 418.8009 419.0846 0.0425 -1.0000 -1.0000 1935819 1579893652.40 151.5238 59.9960 32.0000 1.9964 1.9975 418.7558 419.0371 0.0422 -1.0000 -1.0000 1935879 1579893652.50 151.7493 59.9960 32.0000 1.9960 1.9971 418.6315 418.9142 0.0424 -1.0000 -1.0000 1936119 1579893652.60 151.7493 59.9960 32.0000 1.9968 1.9979 418.4664 418.7490 0.0424 -1.0000 -1.0000 1936189 1579893652.70 151.7493 59.9960 32.0000 1.9956 1.9967 418.7264 419.0094 0.0425 -1.0000 -1.0000 1936249 1579893652.80 151.7493 59.9960 32.0000 1.9966 1.9978 418.8462 419.1303 0.0426 -1.0000 -1.0000 1936319 1579893652.90 151.7493 59.9960 32.0000 1.9965 1.9976 418.5713 418.8543 0.0424 -1.0000 -1.0000 1936389 1579893653.00 151.5549 59.9960 32.0000 1.9973 1.9984 418.5917 418.8748 0.0425 -1.0000 -1.0000 1936569 1579893653.10 151.5549 59.9960 32.0000 1.9959 1.9970 418.4162 418.6994 0.0424 -1.0000 -1.0000 1936629 1579893653.20 151.5549 59.9960 32.0000 1.9951 1.9962 418.4029 418.6861 0.0425 -1.0000 -1.0000 1936699 1579893653.30 151.5549 59.9960 32.0000 1.9963 1.9974 418.2929 418.5760 0.0424 -1.0000 -1.0000 1936769 1579893653.40 151.5549 59.9960 32.0000 1.9968 1.9979 418.2274 418.5103 0.0425 -1.0000 -1.0000 1936839 1579893653.50 151.4500 59.9960 32.0000 1.9962 1.9973 418.4870 418.7693 0.0423 -1.0000 -1.0000 1936899 1579893653.60 151.4000 59.9960 32.0000 1.9943 1.9955 418.5189 418.8014 0.0423 -1.0000 -1.0000 1937079 1579893653.70 151.4000 59.9960 32.0000 1.9940 1.9951 418.5260 418.8091 0.0425 -1.0000 -1.0000 1937149 1579893653.80 151.4000 59.9960 32.0000 1.9952 1.9963 418.6135 418.8950 0.0422 -1.0000 -1.0000 1937209 1579893653.90 151.4000 59.9960 32.0000 1.9943 1.9954 418.5433 418.8253 0.0423 -1.0000 -1.0000 1937279 1579893654.00 151.4000 59.9960 32.0000 1.9942 1.9953 418.5182 418.8014 0.0425 -1.0000 -1.0000 1937358 1579893654.10 151.7458 59.9960 32.0000 1.9951 1.9962 418.5913 418.8742 0.0424 -1.0000 -1.0000 1937628 1579893654.20 151.7458 59.9960 32.0000 1.9947 1.9958 418.6457 418.9284 0.0424 -1.0000 -1.0000 1937688 1579893654.30 151.7458 59.9960 32.0000 1.9972 1.9983 418.6360 418.9178 0.0423 -1.0000 -1.0000 1937768 1579893654.40 151.7458 59.9960 32.0000 1.9968 1.9979 418.5151 418.7981 0.0424 -1.0000 -1.0000 1937828 1579893654.50 151.7458 59.9960 32.0000 1.9979 1.9990 418.4351 418.7180 0.0424 -1.0000 -1.0000 1937888 1579893654.60 151.6612 59.9984 32.0000 1.9969 1.9981 418.3572 418.6401 0.0423 -1.0000 -1.0000 1938128 1579893654.70 151.6361 59.9992 32.0000 1.9972 1.9983 418.6717 418.9540 0.0424 -1.0000 -1.0000 1938188 1579893654.80 151.6361 59.9992 32.0000 1.9959 1.9971 418.7052 418.9882 0.0424 -1.0000 -1.0000 1938268 1579893654.90 151.6361 59.9992 32.0000 1.9945 1.9956 418.7039 418.9869 0.0425 -1.0000 -1.0000 1938348 1579893655.00 151.6361 59.9992 32.0000 1.9952 1.9963 418.4986 418.7822 0.0425 -1.0000 -1.0000 1938408 1579893655.10 151.6361 59.9992 32.0000 1.9975 1.9986 418.4015 418.6850 0.0424 -1.0000 -1.0000 1938628 1579893655.20 151.5392 59.9992 32.0000 1.9959 1.9970 418.4352 418.7172 0.0423 -1.0000 -1.0000 1938708 1579893655.30 151.5392 59.9992 32.0000 1.9957 1.9968 418.2469 418.5285 0.0422 -1.0000 -1.0000 1938768 1579893655.40 151.5392 59.9992 32.0000 1.9951 1.9962 418.4462 418.7286 0.0423 -1.0000 -1.0000 1938848 1579893655.50 151.5392 59.9992 32.0000 1.9949 1.9960 418.6486 418.9313 0.0424 -1.0000 -1.0000 1938908 1579893655.60 151.5392 59.9992 32.0000 1.9947 1.9958 418.6971 418.9802 0.0424 -1.0000 -1.0000 1939148 1579893655.70 151.3906 59.9992 32.0000 1.9939 1.9951 418.7384 419.0211 0.0424 -1.0000 -1.0000 1939217 1579893655.80 151.3872 59.9992 32.0000 1.9958 1.9969 418.6639 418.9477 0.0426 -1.0000 -1.0000 1939277 1579893655.90 151.3872 59.9992 32.0000 1.9958 1.9969 418.6525 418.9355 0.0424 -1.0000 -1.0000 1939338 1579893656.00 151.3872 59.9992 32.0000 1.9941 1.9952 418.6456 418.9283 0.0423 -1.0000 -1.0000 1939418 1579893656.10 151.3872 59.9992 32.0000 1.9945 1.9956 418.4564 418.7390 0.0425 -1.0000 -1.0000 1939587 1579893656.20 151.3906 59.9992 32.0000 1.9973 1.9984 418.6126 418.8941 0.0422 -1.0000 -1.0000 1939657 1579893656.30 151.4457 59.9992 32.0000 1.9982 1.9993 418.3519 418.6337 0.0422 -1.0000 -1.0000 1939727 1579893656.40 151.4457 59.9992 32.0000 1.9993 2.0005 418.3633 418.6455 0.0423 -1.0000 -1.0000 1939787 1579893656.50 151.4457 59.9992 32.0000 1.9985 1.9996 418.4752 418.7570 0.0423 -1.0000 -1.0000 1939857 1579893656.60 151.4457 59.9992 32.0000 1.9962 1.9973 418.5102 418.7926 0.0423 -1.0000 -1.0000 1940087 1579893656.70 151.4457 59.9992 32.0000 1.9948 1.9960 418.7443 419.0272 0.0424 -1.0000 -1.0000 1940147 1579893656.80 151.4001 59.9992 32.0000 1.9977 1.9988 418.5368 418.8190 0.0423 -1.0000 -1.0000 1940217 1579893656.90 151.4001 59.9992 32.0000 1.9948 1.9959 418.5999 418.8823 0.0424 -1.0000 -1.0000 1940287 1579893657.00 151.4001 59.9992 32.0000 1.9948 1.9959 418.6636 418.9451 0.0422 -1.0000 -1.0000 1940347 1579893657.10 151.4001 59.9992 32.0000 1.9951 1.9963 418.7308 419.0125 0.0422 -1.0000 -1.0000 1941007 1579893657.20 151.4001 59.9992 32.0000 1.9961 1.9972 418.6403 418.9239 0.0426 -1.0000 -1.0000 1941107 1579893657.30 151.4350 59.9992 32.0000 1.9972 1.9983 418.4659 418.7499 0.0425 -1.0000 -1.0000 1941176 1579893657.40 151.4710 59.9992 32.0000 1.9977 1.9988 418.4255 418.7086 0.0425 -1.0000 -1.0000 1941247 1579893657.50 151.4710 59.9992 32.0000 1.9965 1.9976 418.3611 418.6442 0.0425 -1.0000 -1.0000 1941306 1579893657.60 151.4710 59.9992 32.0000 1.9985 1.9996 418.4441 418.7272 0.0424 -1.0000 -1.0000 1941366 1579893657.70 151.4710 59.9992 32.0000 1.9958 1.9969 418.6665 418.9500 0.0425 -1.0000 -1.0000 1941446 1579893657.80 151.4710 59.9992 32.0000 1.9965 1.9976 418.5093 418.7916 0.0424 -1.0000 -1.0000 1941506 1579893657.90 151.5004 59.9992 32.0000 1.9962 1.9973 418.5650 418.8487 0.0425 -1.0000 -1.0000 1941566 1579893658.00 151.5004 59.9992 32.0000 1.9953 1.9964 418.5503 418.8340 0.0425 -1.0000 -1.0000 1941636 1579893658.10 151.5004 59.9992 32.0000 1.9950 1.9961 418.5889 418.8713 0.0424 -1.0000 -1.0000 1941706 1579893658.20 151.5004 59.9992 32.0000 1.9958 1.9970 418.5452 418.8289 0.0426 -1.0000 -1.0000 1941856 1579893658.30 151.5004 59.9992 32.0000 1.9955 1.9966 418.6318 418.9149 0.0424 -1.0000 -1.0000 1941926 1579893658.40 151.6039 59.9992 32.0000 1.9964 1.9975 418.4653 418.7476 0.0423 -1.0000 -1.0000 1941986 1579893658.50 151.6394 59.9992 32.0000 1.9952 1.9964 418.5252 418.8079 0.0424 -1.0000 -1.0000 1942046 1579893658.60 151.6394 59.9992 32.0000 1.9965 1.9976 418.6366 418.9193 0.0424 -1.0000 -1.0000 1942126 1579893658.70 151.6394 59.9992 32.0000 1.9978 1.9989 418.4500 418.7323 0.0423 -1.0000 -1.0000 1943006 1579893658.80 151.6394 59.9992 32.0000 1.9972 1.9983 418.3559 418.6372 0.0422 -1.0000 -1.0000 1943066 1579893658.90 151.6394 59.9992 32.0000 1.9979 1.9991 418.3155 418.5981 0.0424 -1.0000 -1.0000 1943136 1579893659.00 151.6124 59.9992 32.0000 1.9956 1.9967 418.4740 418.7561 0.0423 -1.0000 -1.0000 1943206 1579893659.10 151.6124 59.9992 32.0000 1.9957 1.9968 418.6462 418.9287 0.0423 -1.0000 -1.0000 1943266 1579893659.20 151.6124 59.9992 32.0000 1.9959 1.9970 418.7640 419.0460 0.0422 -1.0000 -1.0000 1943336 1579893659.30 151.6124 59.9992 32.0000 1.9967 1.9978 418.4830 418.7658 0.0425 -1.0000 -1.0000 1943395 1579893659.40 151.6124 59.9992 32.0000 1.9969 1.9980 418.4446 418.7289 0.0425 -1.0000 -1.0000 1943475 1579893659.50 151.5171 59.9992 32.0000 1.9971 1.9982 418.2403 418.5222 0.0423 -1.0000 -1.0000 1943535 1579893659.60 151.5171 59.9992 32.0000 1.9956 1.9967 418.3800 418.6621 0.0423 -1.0000 -1.0000 1943595 1579893659.70 151.5171 59.9992 32.0000 1.9963 1.9974 418.5034 418.7856 0.0423 -1.0000 -1.0000 1943665 1579893659.80 151.5171 59.9992 32.0000 1.9963 1.9974 418.5963 418.8784 0.0423 -1.0000 -1.0000 1943735 1579893659.90 151.5171 59.9992 32.0000 1.9949 1.9960 418.5398 418.8227 0.0424 -1.0000 -1.0000 1943795 1579893660.00 151.5168 59.9993 32.0000 1.9945 1.9956 418.6459 418.9283 0.0424 -1.0000 -1.0000 1943865 1579893660.10 151.5147 59.9999 32.0000 1.9950 1.9961 418.8475 419.1304 0.0424 -1.0000 -1.0000 1943925 1579893660.20 151.5147 59.9999 32.0000 1.9972 1.9983 418.4757 418.7577 0.0423 -1.0000 -1.0000 1943995 1579893660.30 151.5147 59.9999 32.0000 1.9980 1.9991 418.3589 418.6420 0.0424 -1.0000 -1.0000 1944105 1579893660.40 151.5147 59.9999 32.0000 1.9966 1.9977 418.5761 418.8586 0.0423 -1.0000 -1.0000 1944165 1579893660.50 151.5147 59.9999 32.0000 1.9961 1.9972 418.7299 419.0140 0.0425 -1.0000 -1.0000 1944235 1579893660.60 151.5147 59.9999 32.0000 1.9965 1.9977 418.8267 419.1092 0.0424 -1.0000 -1.0000 1944305 1579893660.70 151.5157 59.9999 32.0000 1.9955 1.9966 418.7376 419.0202 0.0423 -1.0000 -1.0000 1944365 1579893660.80 151.5600 59.9999 32.0000 1.9980 1.9991 418.4381 418.7203 0.0424 -1.0000 -1.0000 1944425 1579893660.90 151.5600 59.9999 32.0000 1.9965 1.9976 418.4721 418.7555 0.0425 -1.0000 -1.0000 1944505 1579893661.00 151.5600 59.9999 32.0000 1.9960 1.9971 418.5551 418.8372 0.0423 -1.0000 -1.0000 1944565 1579893661.10 151.5600 59.9999 32.0000 1.9956 1.9967 418.6344 418.9169 0.0423 -1.0000 -1.0000 1944625 1579893661.20 151.5600 59.9999 32.0000 1.9947 1.9958 418.6808 418.9632 0.0424 -1.0000 -1.0000 1944695 1579893661.30 151.7235 59.9999 32.0000 1.9956 1.9968 418.6994 418.9823 0.0424 -1.0000 -1.0000 1944825 1579893661.40 151.7339 59.9999 32.0000 1.9962 1.9973 418.5677 418.8504 0.0423 -1.0000 -1.0000 1944895 1579893661.50 151.7339 59.9999 32.0000 1.9974 1.9985 418.3898 418.6710 0.0422 -1.0000 -1.0000 1944965 1579893661.60 151.7339 59.9999 32.0000 1.9974 1.9985 418.5877 418.8687 0.0422 -1.0000 -1.0000 1945025 1579893661.70 151.7339 59.9999 32.0000 1.9956 1.9967 418.6710 418.9534 0.0424 -1.0000 -1.0000 1945095 1579893661.80 151.7339 59.9999 32.0000 1.9962 1.9974 418.7891 419.0719 0.0423 -1.0000 -1.0000 1945474 1579893661.90 151.4183 59.9999 32.0000 1.9953 1.9964 418.7310 419.0132 0.0423 -1.0000 -1.0000 1945544 1579893662.00 151.4183 59.9999 32.0000 1.9958 1.9969 418.6701 418.9526 0.0424 -1.0000 -1.0000 1945614 1579893662.10 151.4183 59.9999 32.0000 1.9950 1.9961 418.7195 419.0021 0.0423 -1.0000 -1.0000 1945674 1579893662.20 151.4183 59.9999 32.0000 1.9954 1.9966 418.7143 418.9967 0.0423 -1.0000 -1.0000 1945744 1579893662.30 151.4183 59.9999 32.0000 1.9948 1.9959 418.7521 419.0340 0.0422 -1.0000 -1.0000 1946014 1579893662.40 151.3554 59.9999 32.0000 1.9952 1.9963 418.4699 418.7518 0.0424 -1.0000 -1.0000 1946074 1579893662.50 151.3022 59.9999 32.0000 1.9960 1.9972 418.4402 418.7241 0.0425 -1.0000 -1.0000 1946144 1579893662.60 151.3022 59.9999 32.0000 1.9960 1.9971 418.3613 418.6432 0.0423 -1.0000 -1.0000 1946214 1579893662.70 151.3022 59.9999 32.0000 1.9950 1.9961 418.4491 418.7303 0.0422 -1.0000 -1.0000 1946274 1579893662.80 151.3022 59.9999 32.0000 1.9955 1.9966 418.5465 418.8279 0.0422 -1.0000 -1.0000 1946504 1579893662.90 151.3022 59.9999 32.0000 1.9952 1.9963 418.5189 418.8024 0.0425 -1.0000 -1.0000 1946584 1579893663.00 151.3512 59.9999 32.0000 1.9956 1.9967 418.7064 418.9890 0.0424 -1.0000 -1.0000 1946644 1579893663.10 151.3512 59.9999 32.0000 1.9933 1.9944 418.6993 418.9823 0.0424 -1.0000 -1.0000 1946704 1579893663.20 151.3512 59.9999 32.0000 1.9948 1.9959 418.8267 419.1091 0.0424 -1.0000 -1.0000 1946784 1579893663.30 151.3512 59.9999 32.0000 1.9957 1.9968 418.7834 419.0665 0.0424 -1.0000 -1.0000 1947014 1579893663.40 151.3512 59.9999 32.0000 1.9955 1.9966 419.0035 419.2857 0.0423 -1.0000 -1.0000 1947083 1579893663.50 151.5154 59.9999 32.0000 1.9978 1.9989 418.5529 418.8356 0.0424 -1.0000 -1.0000 1947154 1579893663.60 151.5469 59.9999 32.0000 1.9978 1.9989 418.4300 418.7131 0.0425 -1.0000 -1.0000 1947214 1579893663.70 151.5469 59.9999 32.0000 1.9969 1.9981 418.4068 418.6879 0.0422 -1.0000 -1.0000 1947283 1579893663.80 151.5469 59.9999 32.0000 1.9963 1.9974 418.6902 418.9728 0.0423 -1.0000 -1.0000 1947663 1579893663.90 151.5469 59.9999 32.0000 1.9959 1.9970 418.6398 418.9219 0.0423 -1.0000 -1.0000 1947723 1579893664.00 151.5521 59.9999 32.0000 1.9963 1.9974 418.5166 418.7984 0.0422 -1.0000 -1.0000 1947803 1579893664.10 151.6519 59.9999 32.0000 1.9956 1.9967 418.5501 418.8317 0.0422 -1.0000 -1.0000 1947863 1579893664.20 151.6519 59.9999 32.0000 1.9958 1.9969 418.7370 419.0200 0.0424 -1.0000 -1.0000 1947923 1579893664.30 151.6519 59.9999 32.0000 1.9966 1.9977 418.6817 418.9644 0.0424 -1.0000 -1.0000 1947993 1579893664.40 151.6519 59.9999 32.0000 1.9955 1.9966 418.6127 418.8964 0.0425 -1.0000 -1.0000 1948143 1579893664.50 151.6519 59.9999 32.0000 1.9961 1.9972 418.5602 418.8430 0.0424 -1.0000 -1.0000 1948203 1579893664.60 151.5757 60.0002 32.0000 1.9979 1.9991 418.6328 418.9159 0.0425 -1.0000 -1.0000 1948273 1579893664.70 151.4614 60.0007 32.0000 1.9961 1.9972 418.5735 418.8559 0.0423 -1.0000 -1.0000 1948333 1579893664.80 151.4614 60.0007 32.0000 1.9973 1.9984 418.5838 418.8669 0.0424 -1.0000 -1.0000 1948403 1579893664.90 151.4614 60.0007 32.0000 1.9967 1.9978 418.4597 418.7429 0.0425 -1.0000 -1.0000 1948653 1579893665.00 151.4614 60.0007 32.0000 1.9960 1.9971 418.2928 418.5767 0.0425 -1.0000 -1.0000 1948723 1579893665.10 151.4614 60.0007 32.0000 1.9967 1.9978 418.3385 418.6195 0.0421 -1.0000 -1.0000 1948783 1579893665.20 151.5481 60.0007 32.0000 1.9958 1.9969 418.3593 418.6418 0.0424 -1.0000 -1.0000 1948853 1579893665.30 151.5481 60.0007 32.0000 1.9952 1.9963 418.5999 418.8826 0.0424 -1.0000 -1.0000 1948912 1579893665.40 151.5481 60.0007 32.0000 1.9942 1.9953 418.6541 418.9364 0.0423 -1.0000 -1.0000 1949123 1579893665.50 151.5481 60.0007 32.0000 1.9952 1.9963 418.6682 418.9511 0.0424 -1.0000 -1.0000 1949182 1579893665.60 151.5481 60.0007 32.0000 1.9967 1.9979 418.8360 419.1197 0.0426 -1.0000 -1.0000 1949243 1579893665.70 151.5481 60.0007 32.0000 1.9989 2.0000 418.5585 418.8413 0.0423 -1.0000 -1.0000 1949322 1579893665.80 151.6736 60.0007 32.0000 1.9974 1.9985 418.3314 418.6137 0.0424 -1.0000 -1.0000 1949382 1579893665.90 151.6736 60.0007 32.0000 1.9973 1.9984 418.4258 418.7087 0.0424 -1.0000 -1.0000 1949472 1579893666.00 151.6736 60.0007 32.0000 1.9957 1.9968 418.7385 419.0219 0.0425 -1.0000 -1.0000 1949552 1579893666.10 151.6736 60.0007 32.0000 1.9957 1.9968 418.5597 418.8432 0.0424 -1.0000 -1.0000 1949612 1579893666.20 151.6736 60.0007 32.0000 1.9966 1.9977 418.5376 418.8205 0.0425 -1.0000 -1.0000 1949672 1579893666.30 151.5129 60.0007 32.0000 1.9949 1.9960 418.6305 418.9130 0.0424 -1.0000 -1.0000 1949742 1579893666.40 151.3228 60.0007 32.0000 1.9946 1.9957 418.5787 418.8611 0.0423 -1.0000 -1.0000 1949872 1579893666.50 151.3228 60.0007 32.0000 1.9942 1.9953 418.5557 418.8387 0.0424 -1.0000 -1.0000 1949932 1579893666.60 151.3228 60.0007 32.0000 1.9961 1.9972 418.6399 418.9217 0.0423 -1.0000 -1.0000 1950002 1579893666.70 151.3228 60.0007 32.0000 1.9962 1.9973 418.4970 418.7791 0.0423 -1.0000 -1.0000 1950072 1579893666.80 151.3228 60.0007 32.0000 1.9963 1.9974 418.3770 418.6604 0.0425 -1.0000 -1.0000 1950132 1579893666.90 151.3289 60.0007 32.0000 1.9965 1.9976 418.3721 418.6546 0.0423 -1.0000 -1.0000 1950362 1579893667.00 151.3700 60.0007 32.0000 1.9961 1.9972 418.3146 418.5959 0.0422 -1.0000 -1.0000 1950432 1579893667.10 151.3700 60.0007 32.0000 1.9959 1.9970 418.4682 418.7507 0.0424 -1.0000 -1.0000 1950492 1579893667.20 151.3700 60.0007 32.0000 1.9952 1.9963 418.4213 418.7037 0.0423 -1.0000 -1.0000 1950562 1579893667.30 151.3700 60.0007 32.0000 1.9951 1.9962 418.5147 418.7970 0.0423 -1.0000 -1.0000 1950632 1579893667.40 151.3700 60.0007 32.0000 1.9958 1.9969 418.6475 418.9318 0.0425 -1.0000 -1.0000 1950861 1579893667.50 151.3911 60.0007 32.0000 1.9978 1.9989 418.8052 419.0879 0.0424 -1.0000 -1.0000 1950922 1579893667.60 151.3911 60.0007 32.0000 1.9965 1.9976 418.4191 418.7021 0.0424 -1.0000 -1.0000 1950991 1579893667.70 151.3911 60.0007 32.0000 1.9980 1.9991 418.4481 418.7315 0.0425 -1.0000 -1.0000 1951061 1579893667.80 151.3911 60.0007 32.0000 1.9978 1.9989 418.5787 418.8623 0.0425 -1.0000 -1.0000 1951121 1579893667.90 151.3911 60.0007 32.0000 1.9968 1.9980 418.6766 418.9604 0.0425 -1.0000 -1.0000 1951351 1579893668.00 151.4554 60.0007 32.0000 1.9960 1.9971 418.7896 419.0723 0.0423 -1.0000 -1.0000 1951421 1579893668.10 151.5198 60.0007 32.0000 1.9980 1.9992 418.8074 419.0910 0.0426 -1.0000 -1.0000 1951481 1579893668.20 151.5198 60.0007 32.0000 1.9983 1.9995 418.6003 418.8834 0.0424 -1.0000 -1.0000 1951541 1579893668.30 151.5198 60.0007 32.0000 1.9974 1.9985 418.5575 418.8408 0.0424 -1.0000 -1.0000 1951621 1579893668.40 151.5198 60.0007 32.0000 1.9977 1.9988 418.5186 418.8015 0.0425 -1.0000 -1.0000 1951681 1579893668.50 151.5167 60.0007 32.0000 1.9961 1.9972 418.3750 418.6580 0.0425 -1.0000 -1.0000 1952001 1579893668.60 151.4407 60.0007 32.0000 1.9945 1.9956 418.2936 418.5771 0.0425 -1.0000 -1.0000 1952081 1579893668.70 151.4407 60.0007 32.0000 1.9963 1.9974 418.3250 418.6071 0.0423 -1.0000 -1.0000 1952141 1579893668.80 151.4407 60.0007 32.0000 1.9968 1.9979 418.4530 418.7363 0.0425 -1.0000 -1.0000 1952201 1579893668.90 151.4407 60.0007 32.0000 1.9961 1.9972 418.5760 418.8595 0.0425 -1.0000 -1.0000 1952271 1579893669.00 151.4407 60.0007 32.0000 1.9957 1.9968 418.7833 419.0663 0.0424 -1.0000 -1.0000 1953080 1579893669.10 151.4721 60.0007 32.0000 1.9955 1.9966 418.6556 418.9379 0.0423 -1.0000 -1.0000 1953150 1579893669.20 151.4760 60.0007 32.0000 1.9938 1.9949 418.5181 418.8006 0.0423 -1.0000 -1.0000 1953230 1579893669.30 151.4760 60.0007 32.0000 1.9954 1.9965 418.3670 418.6503 0.0425 -1.0000 -1.0000 1953290 1579893669.40 151.4760 60.0007 32.0000 1.9962 1.9973 418.4639 418.7464 0.0424 -1.0000 -1.0000 1953370 1579893669.50 151.4760 60.0007 32.0000 1.9959 1.9970 418.4925 418.7761 0.0425 -1.0000 -1.0000 1953430 1579893669.60 151.4716 60.0006 32.0000 1.9960 1.9971 418.4388 418.7219 0.0425 -1.0000 -1.0000 1953490 1579893669.70 151.4591 60.0001 32.0000 1.9950 1.9962 418.4141 418.6970 0.0424 -1.0000 -1.0000 1953560 1579893669.80 151.4591 60.0001 32.0000 1.9956 1.9967 418.1965 418.4782 0.0423 -1.0000 -1.0000 1953630 1579893669.90 151.4591 60.0001 32.0000 1.9944 1.9955 418.3801 418.6622 0.0423 -1.0000 -1.0000 1953690 1579893670.00 151.4591 60.0001 32.0000 1.9948 1.9959 418.6505 418.9335 0.0425 -1.0000 -1.0000 1953760 1579893670.10 151.4591 60.0001 32.0000 1.9964 1.9975 418.9901 419.2724 0.0423 -1.0000 -1.0000 1953820 1579893670.20 151.4591 60.0001 32.0000 1.9972 1.9983 418.8182 419.1018 0.0424 -1.0000 -1.0000 1953890 1579893670.30 151.8521 60.0001 32.0000 1.9982 1.9993 418.6141 418.8977 0.0426 -1.0000 -1.0000 1953960 1579893670.40 151.8521 60.0001 32.0000 1.9991 2.0002 418.3763 418.6602 0.0425 -1.0000 -1.0000 1954020 1579893670.50 151.8521 60.0001 32.0000 1.9986 1.9997 418.4295 418.7120 0.0424 -1.0000 -1.0000 1954080 1579893670.60 151.8521 60.0001 32.0000 1.9968 1.9980 418.6960 418.9799 0.0425 -1.0000 -1.0000 1954160 1579893670.70 151.8521 60.0001 32.0000 1.9967 1.9978 418.7825 419.0659 0.0425 -1.0000 -1.0000 1954220 1579893670.80 151.7581 60.0001 32.0000 1.9962 1.9973 418.7270 419.0104 0.0424 -1.0000 -1.0000 1954280 1579893670.90 151.6547 60.0001 32.0000 1.9968 1.9979 418.4480 418.7313 0.0425 -1.0000 -1.0000 1954350 1579893671.00 151.6547 60.0001 32.0000 1.9971 1.9982 418.3240 418.6069 0.0424 -1.0000 -1.0000 1954420 1579893671.10 151.6547 60.0001 32.0000 1.9962 1.9973 418.7107 418.9945 0.0426 -1.0000 -1.0000 1954589 1579893671.20 151.6547 60.0001 32.0000 1.9964 1.9975 418.7448 419.0273 0.0424 -1.0000 -1.0000 1954669 1579893671.30 151.6547 60.0001 32.0000 1.9959 1.9971 418.8874 419.1703 0.0424 -1.0000 -1.0000 1954729 1579893671.40 151.5667 60.0001 32.0000 1.9950 1.9961 418.6858 418.9687 0.0424 -1.0000 -1.0000 1954799 1579893671.50 151.3797 60.0001 32.0000 1.9961 1.9972 418.2892 418.5717 0.0424 -1.0000 -1.0000 1954859 1579893671.60 151.3797 60.0001 32.0000 1.9982 1.9993 418.3602 418.6426 0.0423 -1.0000 -1.0000 1955249 1579893671.70 151.3797 60.0001 32.0000 1.9959 1.9970 418.3443 418.6269 0.0424 -1.0000 -1.0000 1955319 1579893671.80 151.3797 60.0001 32.0000 1.9972 1.9983 418.4282 418.7120 0.0425 -1.0000 -1.0000 1955379 1579893671.90 151.3797 60.0001 32.0000 1.9954 1.9965 418.8498 419.1329 0.0424 -1.0000 -1.0000 1955449 1579893672.00 151.5114 60.0001 32.0000 1.9959 1.9970 418.8636 419.1472 0.0425 -1.0000 -1.0000 1955519 1579893672.10 151.5114 60.0001 32.0000 1.9951 1.9962 418.6958 418.9795 0.0426 -1.0000 -1.0000 1955809 1579893672.20 151.5114 60.0001 32.0000 1.9950 1.9962 418.5934 418.8765 0.0424 -1.0000 -1.0000 1955869 1579893672.30 151.5114 60.0001 32.0000 1.9964 1.9975 418.4365 418.7205 0.0425 -1.0000 -1.0000 1955949 1579893672.40 151.5114 60.0001 32.0000 1.9959 1.9970 418.3112 418.5944 0.0425 -1.0000 -1.0000 1956009 1579893672.50 151.5584 60.0001 32.0000 1.9960 1.9971 418.3826 418.6660 0.0425 -1.0000 -1.0000 1956069 1579893672.60 151.5584 60.0001 32.0000 1.9961 1.9972 418.7441 419.0270 0.0424 -1.0000 -1.0000 1956269 1579893672.70 151.5584 60.0001 32.0000 1.9957 1.9968 418.6641 418.9472 0.0424 -1.0000 -1.0000 1956329 1579893672.80 151.5584 60.0001 32.0000 1.9951 1.9962 418.8122 419.0956 0.0425 -1.0000 -1.0000 1956389 1579893672.90 151.5584 60.0001 32.0000 1.9965 1.9976 418.6648 418.9491 0.0426 -1.0000 -1.0000 1956469 1579893673.00 151.5584 60.0001 32.0000 1.9955 1.9966 418.6214 418.9053 0.0426 -1.0000 -1.0000 1956529 1579893673.10 151.3607 60.0001 32.0000 1.9956 1.9967 418.6627 418.9454 0.0423 -1.0000 -1.0000 1956748 1579893673.20 151.3607 60.0001 32.0000 1.9940 1.9951 418.6403 418.9225 0.0423 -1.0000 -1.0000 1956818 1579893673.30 151.3607 60.0001 32.0000 1.9948 1.9959 418.5920 418.8748 0.0424 -1.0000 -1.0000 1956888 1579893673.40 151.3607 60.0001 32.0000 1.9954 1.9965 418.4560 418.7379 0.0424 -1.0000 -1.0000 1956958 1579893673.50 151.3607 60.0001 32.0000 1.9954 1.9966 418.3850 418.6686 0.0425 -1.0000 -1.0000 1957018 1579893673.60 151.3075 60.0001 32.0000 1.9953 1.9964 418.4646 418.7468 0.0423 -1.0000 -1.0000 1957278 1579893673.70 151.2986 60.0001 32.0000 1.9951 1.9962 418.3267 418.6098 0.0425 -1.0000 -1.0000 1957358 1579893673.80 151.2986 60.0001 32.0000 1.9948 1.9959 418.1966 418.4799 0.0425 -1.0000 -1.0000 1957418 1579893673.90 151.2986 60.0001 32.0000 1.9960 1.9971 418.3791 418.6630 0.0425 -1.0000 -1.0000 1957478 1579893674.00 151.2986 60.0001 32.0000 1.9936 1.9947 418.4937 418.7770 0.0426 -1.0000 -1.0000 1957548 1579893674.10 151.3187 60.0001 32.0000 1.9963 1.9974 418.8364 419.1206 0.0425 -1.0000 -1.0000 1957608 1579893674.20 151.4861 60.0001 32.0000 1.9968 1.9979 418.7499 419.0331 0.0425 -1.0000 -1.0000 1957678 1579893674.30 151.4861 60.0001 32.0000 1.9960 1.9971 418.8190 419.1027 0.0425 -1.0000 -1.0000 1957748 1579893674.40 151.4861 60.0001 32.0000 1.9951 1.9962 418.5286 418.8133 0.0427 -1.0000 -1.0000 1957808 1579893674.50 151.4861 60.0001 32.0000 1.9955 1.9966 418.3379 418.6215 0.0425 -1.0000 -1.0000 1957878 1579893674.60 151.4861 60.0001 32.0000 1.9963 1.9974 418.4162 418.6993 0.0424 -1.0000 -1.0000 1957948 1579893674.70 151.4936 60.0022 32.0000 1.9951 1.9962 418.4378 418.7200 0.0423 -1.0000 -1.0000 1958008 1579893674.80 151.4936 60.0022 32.0000 1.9963 1.9975 418.4685 418.7517 0.0424 -1.0000 -1.0000 1958068 1579893674.90 151.4936 60.0022 32.0000 1.9962 1.9973 418.2682 418.5512 0.0425 -1.0000 -1.0000 1958148 1579893675.00 151.4936 60.0022 32.0000 1.9967 1.9979 418.4679 418.7522 0.0426 -1.0000 -1.0000 1958208 1579893675.10 151.4936 60.0022 32.0000 1.9967 1.9978 418.6415 418.9253 0.0426 -1.0000 -1.0000 1958277 1579893675.20 151.6480 60.0022 32.0000 1.9958 1.9970 419.0047 419.2889 0.0426 -1.0000 -1.0000 1958347 1579893675.30 151.6480 60.0022 32.0000 1.9961 1.9972 418.7540 419.0383 0.0426 -1.0000 -1.0000 1958418 1579893675.40 151.6480 60.0022 32.0000 1.9956 1.9967 418.6074 418.8916 0.0426 -1.0000 -1.0000 1958487 1579893675.50 151.6480 60.0022 32.0000 1.9963 1.9975 418.6121 418.8946 0.0423 -1.0000 -1.0000 1958547 1579893675.60 151.6480 60.0022 32.0000 1.9966 1.9977 418.8447 419.1270 0.0423 -1.0000 -1.0000 1958607 1579893675.70 151.6480 60.0022 32.0000 1.9969 1.9980 418.8100 419.0931 0.0424 -1.0000 -1.0000 1959657 1579893675.80 151.3974 60.0022 32.0000 1.9965 1.9976 418.7036 418.9864 0.0424 -1.0000 -1.0000 1959717 1579893675.90 151.3974 60.0022 32.0000 1.9973 1.9984 418.5042 418.7871 0.0424 -1.0000 -1.0000 1959787 1579893676.00 151.3974 60.0022 32.0000 1.9964 1.9975 418.5339 418.8163 0.0424 -1.0000 -1.0000 1959857 1579893676.10 151.3974 60.0022 32.0000 1.9965 1.9976 418.2861 418.5689 0.0424 -1.0000 -1.0000 1959927 1579893676.20 151.3974 60.0022 32.0000 1.9983 1.9994 418.4416 418.7247 0.0425 -1.0000 -1.0000 1959987 1579893676.30 151.4826 60.0022 32.0000 1.9962 1.9973 418.3382 418.6217 0.0425 -1.0000 -1.0000 2000057 1579893676.40 151.4826 60.0022 32.0000 1.9957 1.9968 418.4626 418.7457 0.0425 -1.0000 -1.0000 2000117 1579893676.50 151.4826 60.0022 32.0000 1.9951 1.9962 418.4871 418.7710 0.0426 -1.0000 -1.0000 2000186 1579893676.60 151.4826 60.0022 32.0000 1.9949 1.9960 418.5934 418.8772 0.0425 -1.0000 -1.0000 2000257 1579893676.70 151.4826 60.0022 32.0000 1.9946 1.9957 418.6323 418.9152 0.0424 -1.0000 -1.0000 2000317 1579893676.80 151.4826 60.0022 32.0000 1.9936 1.9947 418.5960 418.8784 0.0424 -1.0000 -1.0000 2000376 1579893676.90 151.3259 60.0022 32.0000 1.9936 1.9948 418.6005 418.8820 0.0423 -1.0000 -1.0000 2000456 1579893677.00 151.3259 60.0022 32.0000 1.9950 1.9961 418.6167 418.9004 0.0425 -1.0000 -1.0000 2000516 1579893677.10 151.3259 60.0022 32.0000 1.9943 1.9954 418.6245 418.9064 0.0422 -1.0000 -1.0000 2000576 1579893677.20 151.3259 60.0022 32.0000 1.9937 1.9948 418.5511 418.8336 0.0423 -1.0000 -1.0000 2000646 1579893677.30 151.3259 60.0022 32.0000 1.9979 1.9990 418.6814 418.9644 0.0425 -1.0000 -1.0000 2000716 1579893677.40 151.5589 60.0022 32.0000 1.9967 1.9978 418.5659 418.8488 0.0425 -1.0000 -1.0000 2000786 1579893677.50 151.5589 60.0022 32.0000 1.9965 1.9976 418.5911 418.8747 0.0424 -1.0000 -1.0000 2000846 1579893677.60 151.5589 60.0022 32.0000 1.9980 1.9991 418.4403 418.7233 0.0424 -1.0000 -1.0000 2000916 1579893677.70 151.5589 60.0022 32.0000 1.9967 1.9978 418.6581 418.9408 0.0423 -1.0000 -1.0000 2001156 1579893677.80 151.5589 60.0022 32.0000 1.9966 1.9977 418.7756 419.0571 0.0421 -1.0000 -1.0000 2001216 1579893677.90 151.4286 60.0022 32.0000 1.9946 1.9957 418.8038 419.0854 0.0422 -1.0000 -1.0000 2001276 1579893678.00 151.3250 60.0022 32.0000 1.9945 1.9956 418.7055 418.9871 0.0422 -1.0000 -1.0000 2001346 1579893678.10 151.3250 60.0022 32.0000 1.9936 1.9947 418.7177 418.9988 0.0421 -1.0000 -1.0000 2001416 1579893678.20 151.3250 60.0022 32.0000 1.9957 1.9968 418.7080 418.9907 0.0423 -1.0000 -1.0000 2001646 1579893678.30 151.3250 60.0022 32.0000 1.9967 1.9978 418.5534 418.8348 0.0422 -1.0000 -1.0000 2001716 1579893678.40 151.3250 60.0022 32.0000 1.9971 1.9982 418.4457 418.7284 0.0424 -1.0000 -1.0000 2001776 1579893678.50 151.4299 60.0022 32.0000 1.9964 1.9976 418.4388 418.7201 0.0422 -1.0000 -1.0000 2001836 1579893678.60 151.4299 60.0022 32.0000 1.9967 1.9978 418.4742 418.7550 0.0421 -1.0000 -1.0000 2001916 1579893678.70 151.4299 60.0022 32.0000 1.9962 1.9973 418.5216 418.8038 0.0423 -1.0000 -1.0000 2001976 1579893678.80 151.4299 60.0022 32.0000 1.9950 1.9961 418.6235 418.9056 0.0423 -1.0000 -1.0000 2002355 1579893678.90 151.4299 60.0022 32.0000 1.9941 1.9952 418.6424 418.9250 0.0424 -1.0000 -1.0000 2002435 1579893679.00 151.8447 60.0022 32.0000 1.9939 1.9950 418.5258 418.8074 0.0422 -1.0000 -1.0000 2002495 1579893679.10 151.8447 60.0022 32.0000 1.9935 1.9946 418.6796 418.9619 0.0422 -1.0000 -1.0000 2002555 1579893679.20 151.8447 60.0022 32.0000 1.9958 1.9969 418.6966 418.9779 0.0422 -1.0000 -1.0000 2002625 1579893679.30 151.8447 60.0022 32.0000 1.9961 1.9972 418.7718 419.0526 0.0421 -1.0000 -1.0000 2002865 1579893679.40 151.8447 60.0022 32.0000 1.9977 1.9988 418.6711 418.9528 0.0422 -1.0000 -1.0000 2002935 1579893679.50 151.7904 60.0022 32.0000 1.9972 1.9983 418.4944 418.7772 0.0424 -1.0000 -1.0000 2002995 1579893679.60 151.6121 60.0022 32.0000 1.9949 1.9960 418.4964 418.7780 0.0423 -1.0000 -1.0000 2003055 1579893679.70 151.6121 60.0022 32.0000 1.9963 1.9974 418.4888 418.7707 0.0422 -1.0000 -1.0000 2003135 1579893679.80 151.6121 60.0022 32.0000 1.9955 1.9966 418.6007 418.8830 0.0423 -1.0000 -1.0000 2003375 1579893679.90 151.6121 60.0022 32.0000 1.9964 1.9975 418.6533 418.9349 0.0422 -1.0000 -1.0000 2003435 1579893680.00 151.6121 60.0022 32.0000 1.9969 1.9980 418.6472 418.9281 0.0421 -1.0000 -1.0000 2003505 1579893680.10 151.3461 60.0023 32.0000 1.9962 1.9973 418.6130 418.8935 0.0421 -1.0000 -1.0000 2003565 1579893680.20 151.3461 60.0023 32.0000 1.9961 1.9972 418.4479 418.7292 0.0422 -1.0000 -1.0000 2003635 1579893680.30 151.3461 60.0023 32.0000 1.9955 1.9966 418.4035 418.6843 0.0421 -1.0000 -1.0000 2003885 1579893680.40 151.3461 60.0023 32.0000 1.9958 1.9969 418.2869 418.5675 0.0422 -1.0000 -1.0000 2003945 1579893680.50 151.3461 60.0023 32.0000 1.9960 1.9971 418.4030 418.6850 0.0422 -1.0000 -1.0000 2004004 1579893680.60 151.3461 60.0023 32.0000 1.9955 1.9966 418.2787 418.5603 0.0423 -1.0000 -1.0000 2004084 1579893680.70 151.5616 60.0023 32.0000 1.9963 1.9974 418.5827 418.8642 0.0422 -1.0000 -1.0000 2004145 1579893680.80 151.5616 60.0023 32.0000 1.9970 1.9981 418.4884 418.7704 0.0424 -1.0000 -1.0000 2004374 1579893680.90 151.5616 60.0023 32.0000 1.9975 1.9986 418.3909 418.6738 0.0423 -1.0000 -1.0000 2004444 1579893681.00 151.5616 60.0023 32.0000 1.9959 1.9970 418.7215 419.0024 0.0421 -1.0000 -1.0000 2004514 1579893681.10 151.5616 60.0023 32.0000 1.9939 1.9950 418.6380 418.9197 0.0422 -1.0000 -1.0000 2004574 1579893681.20 151.6440 60.0023 32.0000 1.9947 1.9958 418.5895 418.8729 0.0424 -1.0000 -1.0000 2004644 1579893681.30 151.6440 60.0023 32.0000 1.9972 1.9983 418.6132 418.8953 0.0424 -1.0000 -1.0000 2004884 1579893681.40 151.6440 60.0023 32.0000 1.9974 1.9985 418.4722 418.7548 0.0423 -1.0000 -1.0000 2004954 1579893681.50 151.6440 60.0023 32.0000 1.9971 1.9982 418.6717 418.9539 0.0423 -1.0000 -1.0000 2005014 1579893681.60 151.6440 60.0023 32.0000 1.9952 1.9963 418.4814 418.7624 0.0421 -1.0000 -1.0000 2005084 1579893681.70 151.6313 60.0023 32.0000 1.9955 1.9966 418.3309 418.6119 0.0422 -1.0000 -1.0000 2005154 1579893681.80 151.5907 60.0023 32.0000 1.9960 1.9972 418.3172 418.5986 0.0422 -1.0000 -1.0000 2005374 1579893681.90 151.5907 60.0023 32.0000 1.9963 1.9974 418.3119 418.5927 0.0421 -1.0000 -1.0000 2005444 1579893682.00 151.5907 60.0023 32.0000 1.9969 1.9980 418.2653 418.5454 0.0422 -1.0000 -1.0000 2005514 1579893682.10 151.5907 60.0023 32.0000 1.9949 1.9960 418.9052 419.1889 0.0424 -1.0000 -1.0000 2005574 1579893682.20 151.5907 60.0023 32.0000 1.9960 1.9971 418.7324 419.0136 0.0421 -1.0000 -1.0000 2005634 1579893682.30 151.2664 60.0023 32.0000 1.9967 1.9978 418.7055 418.9873 0.0422 -1.0000 -1.0000 2006153 1579893682.40 151.2664 60.0023 32.0000 1.9972 1.9983 418.6041 418.8861 0.0423 -1.0000 -1.0000 2006213 1579893682.50 151.2664 60.0023 32.0000 1.9941 1.9952 418.4723 418.7544 0.0423 -1.0000 -1.0000 2006273 1579893682.60 151.2664 60.0023 32.0000 1.9948 1.9959 418.4292 418.7091 0.0421 -1.0000 -1.0000 2006353 1579893682.70 151.2664 60.0023 32.0000 1.9946 1.9957 418.5099 418.7914 0.0422 -1.0000 -1.0000 2006413 1579893682.80 151.4851 60.0023 32.0000 1.9968 1.9979 418.3686 418.6506 0.0423 -1.0000 -1.0000 2006483 1579893682.90 151.4851 60.0023 32.0000 1.9975 1.9986 418.4738 418.7544 0.0421 -1.0000 -1.0000 2006613 1579893683.00 151.4851 60.0023 32.0000 1.9966 1.9977 418.3619 418.6443 0.0425 -1.0000 -1.0000 2006683 1579893683.10 151.4851 60.0023 32.0000 1.9972 1.9983 418.5862 418.8689 0.0424 -1.0000 -1.0000 2006743 1579893683.20 151.4851 60.0023 32.0000 1.9952 1.9963 418.5945 418.8767 0.0423 -1.0000 -1.0000 2006813 1579893683.30 151.4851 60.0023 32.0000 1.9953 1.9965 418.7699 419.0517 0.0422 -1.0000 -1.0000 2006883 1579893683.40 151.4781 60.0023 32.0000 1.9961 1.9972 418.7156 418.9985 0.0423 -1.0000 -1.0000 2006963 1579893683.50 151.4781 60.0023 32.0000 1.9964 1.9975 418.5456 418.8270 0.0422 -1.0000 -1.0000 2007023 1579893683.60 151.4781 60.0023 32.0000 1.9956 1.9967 418.5387 418.8200 0.0422 -1.0000 -1.0000 2007083 1579893683.70 151.4781 60.0023 32.0000 1.9948 1.9959 418.3246 418.6050 0.0421 -1.0000 -1.0000 2007153 1579893683.80 151.4781 60.0023 32.0000 1.9965 1.9976 418.3377 418.6198 0.0423 -1.0000 -1.0000 2007223 1579893683.90 151.7151 60.0023 32.0000 1.9956 1.9967 418.4223 418.7043 0.0423 -1.0000 -1.0000 2007283 1579893684.00 151.7151 60.0023 32.0000 1.9967 1.9978 418.2200 418.5018 0.0424 -1.0000 -1.0000 2007353 1579893684.10 151.7151 60.0023 32.0000 1.9959 1.9970 418.4620 418.7454 0.0424 -1.0000 -1.0000 2007413 1579893684.20 151.7151 60.0023 32.0000 1.9974 1.9986 418.4608 418.7422 0.0422 -1.0000 -1.0000 2007483 1579893684.30 151.7151 60.0023 32.0000 1.9967 1.9978 418.8879 419.1702 0.0422 -1.0000 -1.0000 2007553 1579893684.40 151.5346 60.0023 32.0000 1.9960 1.9971 418.7178 418.9997 0.0423 -1.0000 -1.0000 2007823 1579893684.50 151.4519 60.0023 32.0000 1.9967 1.9978 418.6306 418.9123 0.0422 -1.0000 -1.0000 2007892 1579893684.60 151.4519 60.0023 32.0000 1.9961 1.9972 418.3973 418.6798 0.0423 -1.0000 -1.0000 2007962 1579893684.70 151.4519 60.0023 32.0000 1.9953 1.9964 418.3304 418.6117 0.0421 -1.0000 -1.0000 2008022 1579893684.80 151.4519 60.0023 32.0000 1.9960 1.9971 418.4696 418.7503 0.0422 -1.0000 -1.0000 2008092 1579893684.90 151.4519 60.0023 32.0000 1.9952 1.9963 418.2761 418.5585 0.0423 -1.0000 -1.0000 2008272 1579893685.00 151.3639 60.0028 32.0000 1.9950 1.9961 418.4108 418.6928 0.0423 -1.0000 -1.0000 2008342 1579893685.10 151.3639 60.0028 32.0000 1.9961 1.9972 418.3964 418.6791 0.0424 -1.0000 -1.0000 2008402 1579893685.20 151.3639 60.0028 32.0000 1.9955 1.9966 418.4979 418.7801 0.0423 -1.0000 -1.0000 2008472 1579893685.30 151.3639 60.0028 32.0000 1.9972 1.9983 418.5675 418.8470 0.0420 -1.0000 -1.0000 2008542 1579893685.40 151.3639 60.0028 32.0000 1.9962 1.9973 418.6624 418.9440 0.0422 -1.0000 -1.0000 2009022 1579893685.50 151.5226 60.0028 32.0000 1.9979 1.9991 418.5833 418.8661 0.0425 -1.0000 -1.0000 2009082 1579893685.60 151.5226 60.0028 32.0000 1.9982 1.9993 418.3824 418.6652 0.0424 -1.0000 -1.0000 2009142 1579893685.70 151.5226 60.0028 32.0000 1.9971 1.9982 418.5393 418.8221 0.0424 -1.0000 -1.0000 2009212 1579893685.80 151.5226 60.0028 32.0000 1.9955 1.9966 418.6903 418.9723 0.0422 -1.0000 -1.0000 2009282 1579893685.90 151.5226 60.0028 32.0000 1.9948 1.9959 418.6194 418.9023 0.0424 -1.0000 -1.0000 2009532 1579893686.00 151.5226 60.0028 32.0000 1.9966 1.9978 418.6111 418.8935 0.0423 -1.0000 -1.0000 2009611 1579893686.10 151.5249 60.0028 32.0000 1.9982 1.9994 418.4624 418.7451 0.0424 -1.0000 -1.0000 2009671 1579893686.20 151.5731 60.0028 32.0000 1.9963 1.9974 418.5119 418.7948 0.0424 -1.0000 -1.0000 2009732 1579893686.30 151.5731 60.0028 32.0000 1.9956 1.9967 418.3301 418.6122 0.0423 -1.0000 -1.0000 2009801 1579893686.40 151.5731 60.0028 32.0000 1.9968 1.9979 418.3013 418.5849 0.0425 -1.0000 -1.0000 2009901 1579893686.50 151.5731 60.0028 32.0000 1.9965 1.9976 418.6224 418.9053 0.0424 -1.0000 -1.0000 2009961 1579893686.60 151.5731 60.0028 32.0000 1.9953 1.9964 418.7212 419.0049 0.0426 -1.0000 -1.0000 2010041 1579893686.70 151.6491 60.0028 32.0000 1.9956 1.9967 418.8207 419.1037 0.0424 -1.0000 -1.0000 2010101 1579893686.80 151.6491 60.0028 32.0000 1.9971 1.9982 418.5661 418.8488 0.0424 -1.0000 -1.0000 2010161 1579893686.90 151.6491 60.0028 32.0000 1.9967 1.9978 418.2517 418.5351 0.0425 -1.0000 -1.0000 2010401 1579893687.00 151.6491 60.0028 32.0000 1.9971 1.9982 418.2929 418.5749 0.0423 -1.0000 -1.0000 2010471 1579893687.10 151.6491 60.0028 32.0000 1.9943 1.9954 418.4778 418.7600 0.0423 -1.0000 -1.0000 2010531 1579893687.20 151.6409 60.0028 32.0000 1.9936 1.9947 418.6947 418.9779 0.0424 -1.0000 -1.0000 2010601 1579893687.30 151.5421 60.0028 32.0000 1.9956 1.9967 418.6395 418.9229 0.0425 -1.0000 -1.0000 2010661 1579893687.40 151.5421 60.0028 32.0000 1.9978 1.9990 418.4164 418.6982 0.0423 -1.0000 -1.0000 2010901 1579893687.50 151.5421 60.0028 32.0000 1.9978 1.9989 418.2958 418.5790 0.0424 -1.0000 -1.0000 2010961 1579893687.60 151.5421 60.0028 32.0000 1.9947 1.9958 418.6323 418.9155 0.0425 -1.0000 -1.0000 2011031 1579893687.70 151.5421 60.0028 32.0000 1.9973 1.9984 418.7205 419.0024 0.0422 -1.0000 -1.0000 2011101 1579893687.80 151.5421 60.0028 32.0000 1.9975 1.9986 418.4807 418.7622 0.0422 -1.0000 -1.0000 2011161 1579893687.90 151.7989 60.0028 32.0000 1.9973 1.9984 418.3050 418.5875 0.0425 -1.0000 -1.0000 2011221 1579893688.00 151.7989 60.0028 32.0000 1.9972 1.9983 418.4809 418.7645 0.0425 -1.0000 -1.0000 2011670 1579893688.10 151.7989 60.0028 32.0000 1.9962 1.9973 418.5462 418.8290 0.0424 -1.0000 -1.0000 2011740 1579893688.20 151.7989 60.0028 32.0000 1.9967 1.9978 418.8617 419.1454 0.0425 -1.0000 -1.0000 2011800 1579893688.30 151.7989 60.0028 32.0000 1.9976 1.9987 418.5550 418.8381 0.0425 -1.0000 -1.0000 2011870 1579893688.40 151.4557 60.0028 32.0000 1.9970 1.9981 418.2391 418.5230 0.0426 -1.0000 -1.0000 2011930 1579893688.50 151.3600 60.0028 32.0000 1.9978 1.9989 418.1593 418.4417 0.0423 -1.0000 -1.0000 2012000 1579893688.60 151.3600 60.0028 32.0000 1.9951 1.9962 418.4051 418.6871 0.0423 -1.0000 -1.0000 2012070 1579893688.70 151.3600 60.0028 32.0000 1.9947 1.9958 418.5776 418.8598 0.0423 -1.0000 -1.0000 2012130 1579893688.80 151.3600 60.0028 32.0000 1.9962 1.9973 418.3537 418.6370 0.0424 -1.0000 -1.0000 2012190 1579893688.90 151.3600 60.0028 32.0000 1.9961 1.9972 418.2791 418.5610 0.0424 -1.0000 -1.0000 2012270 1579893689.00 151.1950 60.0028 32.0000 1.9972 1.9983 418.3341 418.6160 0.0422 -1.0000 -1.0000 2012770 1579893689.10 151.1950 60.0028 32.0000 1.9955 1.9966 418.3877 418.6710 0.0425 -1.0000 -1.0000 2012830 1579893689.20 151.1950 60.0028 32.0000 1.9937 1.9948 418.3570 418.6399 0.0424 -1.0000 -1.0000 2012910 1579893689.30 151.1950 60.0028 32.0000 1.9955 1.9966 418.6044 418.8868 0.0423 -1.0000 -1.0000 2012970 1579893689.40 151.1950 60.0028 32.0000 1.9955 1.9967 418.5806 418.8630 0.0423 -1.0000 -1.0000 2013040 1579893689.50 151.4972 60.0028 32.0000 1.9943 1.9954 418.7463 419.0291 0.0424 -1.0000 -1.0000 2013110 1579893689.60 151.4972 60.0028 32.0000 1.9954 1.9965 418.7995 419.0825 0.0424 -1.0000 -1.0000 2013170 1579893689.70 151.4972 60.0028 32.0000 1.9959 1.9970 418.4929 418.7750 0.0424 -1.0000 -1.0000 2013250 1579893689.80 151.4972 60.0028 32.0000 1.9963 1.9974 418.3601 418.6429 0.0424 -1.0000 -1.0000 2013310 1579893689.90 151.4972 60.0028 32.0000 1.9966 1.9977 418.4185 418.7012 0.0424 -1.0000 -1.0000 2013369 1579893690.00 151.4972 60.0028 32.0000 1.9949 1.9960 418.3442 418.6270 0.0424 -1.0000 -1.0000 2013520 1579893690.10 151.4431 60.0006 32.0000 1.9961 1.9972 418.3956 418.6785 0.0424 -1.0000 -1.0000 2013579 1579893690.20 151.4431 60.0006 32.0000 1.9956 1.9968 418.4148 418.6979 0.0425 -1.0000 -1.0000 2013639 1579893690.30 151.4431 60.0006 32.0000 1.9970 1.9981 418.3148 418.5979 0.0424 -1.0000 -1.0000 2013709 1579893690.40 151.4431 60.0006 32.0000 1.9951 1.9962 418.3910 418.6740 0.0424 -1.0000 -1.0000 2013779 1579893690.50 151.4431 60.0006 32.0000 1.9951 1.9962 418.4209 418.7034 0.0424 -1.0000 -1.0000 2014009 1579893690.60 151.4431 60.0006 32.0000 1.9981 1.9992 418.5657 418.8502 0.0427 -1.0000 -1.0000 2014079 1579893690.70 151.7083 60.0006 32.0000 1.9969 1.9980 418.6973 418.9803 0.0424 -1.0000 -1.0000 2014139 1579893690.80 151.7083 60.0006 32.0000 1.9968 1.9980 418.6036 418.8862 0.0424 -1.0000 -1.0000 2014209 1579893690.90 151.7083 60.0006 32.0000 1.9983 1.9994 418.3361 418.6198 0.0426 -1.0000 -1.0000 2014279 1579893691.00 151.7083 60.0006 32.0000 1.9978 1.9989 418.2627 418.5461 0.0424 -1.0000 -1.0000 2014509 1579893691.10 151.7083 60.0006 32.0000 1.9985 1.9996 418.4910 418.7730 0.0424 -1.0000 -1.0000 2014579 1579893691.20 151.7083 60.0006 32.0000 1.9956 1.9967 418.7113 418.9937 0.0423 -1.0000 -1.0000 2014649 1579893691.30 151.7083 60.0006 32.0000 1.9949 1.9960 418.6245 418.9077 0.0425 -1.0000 -1.0000 2014709 1579893691.40 151.5551 60.0006 32.0000 1.9954 1.9966 418.5595 418.8431 0.0425 -1.0000 -1.0000 2014789 1579893691.50 151.5551 60.0006 32.0000 1.9969 1.9980 418.3872 418.6699 0.0424 -1.0000 -1.0000 2015278 1579893691.60 151.5551 60.0006 32.0000 1.9972 1.9983 418.3095 418.5920 0.0425 -1.0000 -1.0000 2015339 1579893691.70 151.5551 60.0006 32.0000 1.9970 1.9981 418.4384 418.7216 0.0425 -1.0000 -1.0000 2015409 1579893691.80 151.5551 60.0006 32.0000 1.9972 1.9983 418.5563 418.8391 0.0424 -1.0000 -1.0000 2015468 1579893691.90 151.5314 60.0006 32.0000 1.9952 1.9963 418.6762 418.9601 0.0427 -1.0000 -1.0000 2015538 1579893692.00 151.4814 60.0006 32.0000 1.9955 1.9966 418.5303 418.8127 0.0423 -1.0000 -1.0000 2015778 1579893692.10 151.4814 60.0006 32.0000 1.9954 1.9965 418.5919 418.8754 0.0425 -1.0000 -1.0000 2015838 1579893692.20 151.4814 60.0006 32.0000 1.9955 1.9966 418.5953 418.8781 0.0424 -1.0000 -1.0000 2015908 1579893692.30 151.4814 60.0006 32.0000 1.9956 1.9967 418.6813 418.9651 0.0426 -1.0000 -1.0000 2015978 1579893692.40 151.4814 60.0006 32.0000 1.9959 1.9970 418.6832 418.9669 0.0425 -1.0000 -1.0000 2016038 1579893692.50 151.6656 60.0006 32.0000 1.9972 1.9983 418.6172 418.9000 0.0424 -1.0000 -1.0000 2016268 1579893692.60 151.6656 60.0006 32.0000 1.9973 1.9984 418.4908 418.7744 0.0426 -1.0000 -1.0000 2016338 1579893692.70 151.6656 60.0006 32.0000 1.9968 1.9979 418.2394 418.5228 0.0424 -1.0000 -1.0000 2016408 1579893692.80 151.6656 60.0006 32.0000 1.9951 1.9963 418.5067 418.7894 0.0424 -1.0000 -1.0000 2016468 1579893692.90 151.6656 60.0006 32.0000 1.9960 1.9971 418.7138 418.9970 0.0424 -1.0000 -1.0000 2016548 1579893693.00 151.6043 60.0006 32.0000 1.9960 1.9971 418.5938 418.8766 0.0424 -1.0000 -1.0000 2016608 1579893693.10 151.4715 60.0006 32.0000 1.9981 1.9992 418.2774 418.5612 0.0426 -1.0000 -1.0000 2016668 1579893693.20 151.4715 60.0006 32.0000 1.9972 1.9983 418.1854 418.4685 0.0424 -1.0000 -1.0000 2016738 1579893693.30 151.4715 60.0006 32.0000 1.9969 1.9980 418.6825 418.9662 0.0425 -1.0000 -1.0000 2016798 1579893693.40 151.4715 60.0006 32.0000 1.9961 1.9972 418.7878 419.0705 0.0424 -1.0000 -1.0000 2016878 1579893693.50 151.4715 60.0006 32.0000 1.9952 1.9963 418.3650 418.6480 0.0424 -1.0000 -1.0000 2016938 1579893693.60 151.4734 60.0006 32.0000 1.9964 1.9975 418.0703 418.3525 0.0423 -1.0000 -1.0000 2016998 1579893693.70 151.4734 60.0006 32.0000 1.9970 1.9981 418.3054 418.5878 0.0424 -1.0000 -1.0000 2017078 1579893693.80 151.4734 60.0006 32.0000 1.9959 1.9971 418.5750 418.8584 0.0425 -1.0000 -1.0000 2017148 1579893693.90 151.4734 60.0006 32.0000 1.9952 1.9963 418.6908 418.9724 0.0422 -1.0000 -1.0000 2017208 1579893694.00 151.4734 60.0006 32.0000 1.9965 1.9976 418.7802 419.0630 0.0424 -1.0000 -1.0000 2017287 1579893694.10 151.3615 60.0006 32.0000 1.9951 1.9962 418.5484 418.8318 0.0425 -1.0000 -1.0000 2017417 1579893694.20 151.3387 60.0006 32.0000 1.9963 1.9974 418.4233 418.7063 0.0424 -1.0000 -1.0000 2017477 1579893694.30 151.3387 60.0006 32.0000 1.9951 1.9962 418.5205 418.8033 0.0424 -1.0000 -1.0000 2017547 1579893694.40 151.3387 60.0006 32.0000 1.9943 1.9954 418.3231 418.6075 0.0427 -1.0000 -1.0000 2017617 1579893694.50 151.3387 60.0006 32.0000 1.9950 1.9961 418.2721 418.5540 0.0423 -1.0000 -1.0000 2017677 1579893694.60 151.3387 60.0006 32.0000 1.9973 1.9984 418.4112 418.6951 0.0427 -1.0000 -1.0000 2017907 1579893694.70 151.6011 60.0025 32.0000 1.9980 1.9991 418.2904 418.5745 0.0426 -1.0000 -1.0000 2017977 1579893694.80 151.6011 60.0025 32.0000 1.9995 2.0006 418.3081 418.5920 0.0426 -1.0000 -1.0000 2018037 1579893694.90 151.6011 60.0025 32.0000 1.9966 1.9977 418.4852 418.7678 0.0423 -1.0000 -1.0000 2018107 1579893695.00 151.6011 60.0025 32.0000 1.9967 1.9978 418.6287 418.9106 0.0423 -1.0000 -1.0000 2018167 1579893695.10 151.6011 60.0025 32.0000 1.9951 1.9962 418.7749 419.0585 0.0425 -1.0000 -1.0000 2018867 1579893695.20 151.5580 60.0025 32.0000 1.9961 1.9972 418.6269 418.9098 0.0424 -1.0000 -1.0000 2018937 1579893695.30 151.5488 60.0025 32.0000 1.9959 1.9971 418.6371 418.9211 0.0426 -1.0000 -1.0000 2019007 1579893695.40 151.5488 60.0025 32.0000 1.9966 1.9978 418.4852 418.7698 0.0426 -1.0000 -1.0000 2019077 1579893695.50 151.5488 60.0025 32.0000 1.9968 1.9980 418.3626 418.6469 0.0426 -1.0000 -1.0000 2019137 1579893695.60 151.5488 60.0025 32.0000 1.9970 1.9981 418.4602 418.7438 0.0425 -1.0000 -1.0000 2019196 1579893695.70 151.5488 60.0025 32.0000 1.9963 1.9974 418.4268 418.7098 0.0424 -1.0000 -1.0000 2019276 1579893695.80 151.6204 60.0025 32.0000 1.9965 1.9976 418.3070 418.5897 0.0424 -1.0000 -1.0000 2019336 1579893695.90 151.6204 60.0025 32.0000 1.9982 1.9993 418.4262 418.7088 0.0424 -1.0000 -1.0000 2019396 1579893696.00 151.6204 60.0025 32.0000 1.9964 1.9975 418.5859 418.8679 0.0423 -1.0000 -1.0000 2019466 1579893696.10 151.6204 60.0025 32.0000 1.9977 1.9988 418.7063 418.9887 0.0423 -1.0000 -1.0000 2019536 1579893696.20 151.6204 60.0025 32.0000 1.9975 1.9986 418.8676 419.1494 0.0422 -1.0000 -1.0000 2019656 1579893696.30 151.6617 60.0025 32.0000 1.9978 1.9989 418.6802 418.9644 0.0426 -1.0000 -1.0000 2019726 1579893696.40 151.6617 60.0025 32.0000 1.9983 1.9994 418.4302 418.7135 0.0424 -1.0000 -1.0000 2019796 1579893696.50 151.6617 60.0025 32.0000 1.9973 1.9984 418.4100 418.6936 0.0426 -1.0000 -1.0000 2019856 1579893696.60 151.6617 60.0025 32.0000 1.9958 1.9969 418.5061 418.7901 0.0426 -1.0000 -1.0000 2019936 1579893696.70 151.6617 60.0025 32.0000 1.9957 1.9968 418.6097 418.8945 0.0426 -1.0000 -1.0000 2020176 1579893696.80 151.6698 60.0025 32.0000 1.9965 1.9976 418.7159 418.9985 0.0423 -1.0000 -1.0000 2020236 1579893696.90 151.6907 60.0025 32.0000 1.9963 1.9974 418.8511 419.1344 0.0426 -1.0000 -1.0000 2020306 1579893697.00 151.6907 60.0025 32.0000 1.9971 1.9982 418.7271 419.0112 0.0425 -1.0000 -1.0000 2020376 1579893697.10 151.6907 60.0025 32.0000 1.9990 2.0001 418.6130 418.8974 0.0426 -1.0000 -1.0000 2020436 1579893697.20 151.6907 60.0025 32.0000 1.9968 1.9979 418.4158 418.6991 0.0424 -1.0000 -1.0000 2020806 1579893697.30 151.6907 60.0025 32.0000 1.9976 1.9987 418.4435 418.7266 0.0424 -1.0000 -1.0000 2020866 1579893697.40 151.4563 60.0025 32.0000 1.9954 1.9965 418.9593 419.2423 0.0424 -1.0000 -1.0000 2020936 1579893697.50 151.4563 60.0025 32.0000 1.9963 1.9974 418.7086 418.9925 0.0426 -1.0000 -1.0000 2020995 1579893697.60 151.4563 60.0025 32.0000 1.9967 1.9978 418.6136 418.8972 0.0425 -1.0000 -1.0000 2021065 1579893697.70 151.4563 60.0025 32.0000 1.9980 1.9991 418.2706 418.5537 0.0424 -1.0000 -1.0000 2021136 1579893697.80 151.4563 60.0025 32.0000 1.9981 1.9992 418.4815 418.7638 0.0423 -1.0000 -1.0000 2021195 1579893697.90 151.4623 60.0025 32.0000 1.9980 1.9991 418.5948 418.8782 0.0425 -1.0000 -1.0000 2021255 1579893698.00 151.4676 60.0025 32.0000 1.9964 1.9975 418.6125 418.8959 0.0425 -1.0000 -1.0000 2021335 1579893698.10 151.4676 60.0025 32.0000 1.9951 1.9962 418.8675 419.1499 0.0423 -1.0000 -1.0000 2021395 1579893698.20 151.4676 60.0025 32.0000 1.9956 1.9967 418.8308 419.1132 0.0424 -1.0000 -1.0000 2021765 1579893698.30 151.4676 60.0025 32.0000 1.9955 1.9966 418.6795 418.9636 0.0426 -1.0000 -1.0000 2021835 1579893698.40 151.4676 60.0025 32.0000 1.9968 1.9979 418.6374 418.9215 0.0426 -1.0000 -1.0000 2021905 1579893698.50 151.7226 60.0025 32.0000 1.9967 1.9978 418.5788 418.8616 0.0423 -1.0000 -1.0000 2021965 1579893698.60 151.7226 60.0025 32.0000 1.9953 1.9964 418.6970 418.9799 0.0424 -1.0000 -1.0000 2022035 1579893698.70 151.7226 60.0025 32.0000 1.9955 1.9966 418.8517 419.1353 0.0425 -1.0000 -1.0000 2022095 1579893698.80 151.7226 60.0025 32.0000 1.9964 1.9976 418.6402 418.9236 0.0425 -1.0000 -1.0000 2022775 1579893698.90 151.7226 60.0025 32.0000 1.9966 1.9977 418.6567 418.9399 0.0425 -1.0000 -1.0000 2022845 1579893699.00 151.4454 60.0025 32.0000 1.9971 1.9983 418.5600 418.8439 0.0425 -1.0000 -1.0000 2022905 1579893699.10 151.4454 60.0025 32.0000 1.9961 1.9972 418.3062 418.5897 0.0425 -1.0000 -1.0000 2022975 1579893699.20 151.4454 60.0025 32.0000 1.9941 1.9952 418.3097 418.5927 0.0424 -1.0000 -1.0000 2023074 1579893699.30 151.4454 60.0025 32.0000 1.9969 1.9980 418.2866 418.5700 0.0426 -1.0000 -1.0000 2023135 1579893699.40 151.4454 60.0025 32.0000 1.9966 1.9977 418.4065 418.6905 0.0425 -1.0000 -1.0000 2023204 1579893699.50 151.4695 60.0025 32.0000 1.9993 2.0004 418.5119 418.7949 0.0425 -1.0000 -1.0000 2023274 1579893699.60 151.5518 60.0025 32.0000 1.9958 1.9969 418.7015 418.9850 0.0425 -1.0000 -1.0000 2023344 1579893699.70 151.5518 60.0025 32.0000 1.9960 1.9972 418.6947 418.9790 0.0426 -1.0000 -1.0000 2023414 1579893699.80 151.5518 60.0025 32.0000 1.9943 1.9954 418.5456 418.8292 0.0425 -1.0000 -1.0000 2023474 1579893699.90 151.5518 60.0025 32.0000 1.9954 1.9966 418.4461 418.7298 0.0426 -1.0000 -1.0000 2023534 1579893700.00 151.5518 60.0025 32.0000 1.9949 1.9960 418.2834 418.5663 0.0424 -1.0000 -1.0000 2023614 1579893700.10 151.4224 60.0005 32.0000 1.9950 1.9961 418.4985 418.7815 0.0425 -1.0000 -1.0000 2023674 1579893700.20 151.4224 60.0005 32.0000 1.9944 1.9955 418.4400 418.7223 0.0424 -1.0000 -1.0000 2023734 1579893700.30 151.4224 60.0005 32.0000 1.9936 1.9947 418.6032 418.8865 0.0424 -1.0000 -1.0000 2023804 1579893700.40 151.4224 60.0005 32.0000 1.9945 1.9956 418.4885 418.7719 0.0426 -1.0000 -1.0000 2023874 1579893700.50 151.4224 60.0005 32.0000 1.9932 1.9943 418.6327 418.9163 0.0425 -1.0000 -1.0000 2023934 1579893700.60 151.4224 60.0005 32.0000 1.9939 1.9950 418.5177 418.8011 0.0426 -1.0000 -1.0000 2024004 1579893700.70 151.4200 60.0005 32.0000 1.9946 1.9957 418.7972 419.0813 0.0425 -1.0000 -1.0000 2024074 1579893700.80 151.3517 60.0005 32.0000 1.9954 1.9965 418.8848 419.1692 0.0425 -1.0000 -1.0000 2024394 1579893700.90 151.3517 60.0005 32.0000 1.9958 1.9969 418.8133 419.0974 0.0426 -1.0000 -1.0000 2024464 1579893701.00 151.3517 60.0005 32.0000 1.9953 1.9964 418.5761 418.8602 0.0425 -1.0000 -1.0000 2024534 1579893701.10 151.3517 60.0005 32.0000 1.9974 1.9985 418.5613 418.8442 0.0424 -1.0000 -1.0000 2024614 1579893701.20 151.3517 60.0005 32.0000 1.9963 1.9974 418.5810 418.8639 0.0424 -1.0000 -1.0000 2024684 1579893701.30 151.3814 60.0005 32.0000 1.9972 1.9983 418.4500 418.7323 0.0423 -1.0000 -1.0000 2024864 1579893701.40 151.3814 60.0005 32.0000 1.9959 1.9970 418.5133 418.7957 0.0423 -1.0000 -1.0000 2024933 1579893701.50 151.3814 60.0005 32.0000 1.9958 1.9969 418.5090 418.7910 0.0423 -1.0000 -1.0000 2024993 1579893701.60 151.3814 60.0005 32.0000 1.9953 1.9964 418.3817 418.6635 0.0423 -1.0000 -1.0000 2025063 1579893701.70 151.3814 60.0005 32.0000 1.9955 1.9966 418.4295 418.7122 0.0425 -1.0000 -1.0000 2025134 1579893701.80 151.3814 60.0005 32.0000 1.9949 1.9960 418.7562 419.0403 0.0425 -1.0000 -1.0000 2025193 1579893701.90 151.5433 60.0005 32.0000 1.9944 1.9956 418.6712 418.9542 0.0424 -1.0000 -1.0000 2025373 1579893702.00 151.5483 60.0005 32.0000 1.9940 1.9951 418.6438 418.9265 0.0423 -1.0000 -1.0000 2025443 1579893702.10 151.5483 60.0005 32.0000 1.9945 1.9956 418.7300 419.0110 0.0422 -1.0000 -1.0000 2025513 1579893702.20 151.5483 60.0005 32.0000 1.9947 1.9958 418.7379 419.0211 0.0425 -1.0000 -1.0000 2025573 1579893702.30 151.5483 60.0005 32.0000 1.9942 1.9953 418.7266 419.0084 0.0423 -1.0000 -1.0000 2025653 1579893702.40 151.5483 60.0005 32.0000 1.9961 1.9972 418.6119 418.8946 0.0424 -1.0000 -1.0000 2025873 1579893702.50 151.7985 60.0005 32.0000 1.9970 1.9982 418.2472 418.5303 0.0425 -1.0000 -1.0000 2025943 1579893702.60 151.7985 60.0005 32.0000 1.9962 1.9973 418.4079 418.6894 0.0422 -1.0000 -1.0000 2026013 1579893702.70 151.7985 60.0005 32.0000 1.9964 1.9975 418.6942 418.9761 0.0423 -1.0000 -1.0000 2026073 1579893702.80 151.7985 60.0005 32.0000 1.9966 1.9977 418.7362 419.0186 0.0423 -1.0000 -1.0000 2026133 1579893702.90 151.7985 60.0005 32.0000 1.9971 1.9982 418.5321 418.8136 0.0423 -1.0000 -1.0000 2026323 1579893703.00 151.4648 60.0005 32.0000 1.9964 1.9975 418.4305 418.7128 0.0423 -1.0000 -1.0000 2026383 1579893703.10 151.4648 60.0005 32.0000 1.9960 1.9971 418.3812 418.6638 0.0423 -1.0000 -1.0000 2026443 1579893703.20 151.4648 60.0005 32.0000 1.9959 1.9970 418.5646 418.8468 0.0424 -1.0000 -1.0000 2026523 1579893703.30 151.4648 60.0005 32.0000 1.9951 1.9962 418.6325 418.9161 0.0424 -1.0000 -1.0000 2026583 1579893703.40 151.4648 60.0005 32.0000 1.9941 1.9952 418.5131 418.7948 0.0423 -1.0000 -1.0000 2026812 1579893703.50 151.4665 60.0005 32.0000 1.9960 1.9971 418.6362 418.9185 0.0423 -1.0000 -1.0000 2026882 1579893703.60 151.4678 60.0005 32.0000 1.9946 1.9957 418.7107 418.9930 0.0423 -1.0000 -1.0000 2026942 1579893703.70 151.4678 60.0005 32.0000 1.9947 1.9958 418.6061 418.8887 0.0423 -1.0000 -1.0000 2027013 1579893703.80 151.4678 60.0005 32.0000 1.9955 1.9966 418.5543 418.8359 0.0422 -1.0000 -1.0000 2027072 1579893703.90 151.4678 60.0005 32.0000 1.9962 1.9973 418.4504 418.7338 0.0425 -1.0000 -1.0000 2027402 1579893704.00 151.4678 60.0005 32.0000 1.9952 1.9963 418.5044 418.7867 0.0423 -1.0000 -1.0000 2027472 1579893704.10 151.6192 60.0005 32.0000 1.9949 1.9961 418.4774 418.7590 0.0422 -1.0000 -1.0000 2027532 1579893704.20 151.6192 60.0005 32.0000 1.9947 1.9959 418.5041 418.7865 0.0423 -1.0000 -1.0000 2027602 1579893704.30 151.6192 60.0005 32.0000 1.9964 1.9975 418.4882 418.7697 0.0422 -1.0000 -1.0000 2027672 1579893704.40 151.6192 60.0005 32.0000 1.9969 1.9980 418.7697 419.0530 0.0425 -1.0000 -1.0000 2028062 1579893704.50 151.6192 60.0005 32.0000 1.9958 1.9969 418.6656 418.9476 0.0423 -1.0000 -1.0000 2028132 1579893704.60 151.3963 60.0005 32.0000 1.9943 1.9954 418.6741 418.9566 0.0423 -1.0000 -1.0000 2028202 1579893704.70 151.3963 60.0005 32.0000 1.9951 1.9962 418.6942 418.9765 0.0423 -1.0000 -1.0000 2028262 1579893704.80 151.3963 60.0005 32.0000 1.9953 1.9964 418.8986 419.1809 0.0423 -1.0000 -1.0000 2028322 1579893704.90 151.3963 60.0005 32.0000 1.9969 1.9980 418.9417 419.2241 0.0423 -1.0000 -1.0000 2028672 1579893705.00 151.3963 60.0005 32.0000 1.9969 1.9981 418.6281 418.9109 0.0424 -1.0000 -1.0000 2028732 1579893705.10 151.3814 60.0006 32.0000 1.9965 1.9976 418.5499 418.8324 0.0424 -1.0000 -1.0000 2028801 1579893705.20 151.3479 60.0010 32.0000 1.9952 1.9963 418.7798 419.0626 0.0423 -1.0000 -1.0000 2028871 1579893705.30 151.3479 60.0010 32.0000 1.9951 1.9962 418.8226 419.1056 0.0424 -1.0000 -1.0000 2028932 1579893705.40 151.3479 60.0010 32.0000 1.9943 1.9954 418.8189 419.1024 0.0425 -1.0000 -1.0000 2029012 1579893705.50 151.3479 60.0010 32.0000 1.9943 1.9954 418.5996 418.8840 0.0427 -1.0000 -1.0000 2029071 1579893705.60 151.3479 60.0010 32.0000 1.9935 1.9946 418.5612 418.8436 0.0423 -1.0000 -1.0000 2029131 1579893705.70 151.4150 60.0010 32.0000 1.9944 1.9955 418.5834 418.8659 0.0424 -1.0000 -1.0000 2029201 1579893705.80 151.4150 60.0010 32.0000 1.9961 1.9972 418.5600 418.8423 0.0423 -1.0000 -1.0000 2029271 1579893705.90 151.4150 60.0010 32.0000 1.9969 1.9980 418.6715 418.9529 0.0423 -1.0000 -1.0000 2029331 1579893706.00 151.4150 60.0010 32.0000 1.9950 1.9961 418.4630 418.7462 0.0425 -1.0000 -1.0000 2029561 1579893706.10 151.4150 60.0010 32.0000 1.9954 1.9965 418.5257 418.8075 0.0422 -1.0000 -1.0000 2029631 1579893706.20 151.4662 60.0010 32.0000 1.9943 1.9954 418.6441 418.9276 0.0425 -1.0000 -1.0000 2029701 1579893706.30 151.4972 60.0010 32.0000 1.9940 1.9951 418.4618 418.7442 0.0423 -1.0000 -1.0000 2029771 1579893706.40 151.4972 60.0010 32.0000 1.9961 1.9972 418.6343 418.9179 0.0424 -1.0000 -1.0000 2029831 1579893706.50 151.4972 60.0010 32.0000 1.9961 1.9972 418.6610 418.9430 0.0423 -1.0000 -1.0000 2030061 1579893706.60 151.4972 60.0010 32.0000 1.9945 1.9956 418.6026 418.8853 0.0424 -1.0000 -1.0000 2030131 1579893706.70 151.4972 60.0010 32.0000 1.9956 1.9968 418.6431 418.9260 0.0424 -1.0000 -1.0000 2030201 1579893706.80 151.4114 60.0010 32.0000 1.9939 1.9950 418.5243 418.8077 0.0426 -1.0000 -1.0000 2030261 1579893706.90 151.4114 60.0010 32.0000 1.9951 1.9962 418.5580 418.8412 0.0424 -1.0000 -1.0000 2030341 1579893707.00 151.4114 60.0010 32.0000 1.9953 1.9964 418.5322 418.8155 0.0424 -1.0000 -1.0000 2030401 1579893707.10 151.4114 60.0010 32.0000 1.9956 1.9967 418.5757 418.8574 0.0422 -1.0000 -1.0000 2030461 1579893707.20 151.4114 60.0010 32.0000 1.9957 1.9968 418.4621 418.7445 0.0424 -1.0000 -1.0000 2030531 1579893707.30 151.5476 60.0010 32.0000 1.9956 1.9967 418.4535 418.7364 0.0424 -1.0000 -1.0000 2030601 1579893707.40 151.5751 60.0010 32.0000 1.9960 1.9972 418.3063 418.5891 0.0424 -1.0000 -1.0000 2030671 1579893707.50 151.5751 60.0010 32.0000 1.9958 1.9969 418.5254 418.8077 0.0423 -1.0000 -1.0000 2031540 1579893707.60 151.5751 60.0010 32.0000 1.9958 1.9969 418.9168 419.1996 0.0424 -1.0000 -1.0000 2031610 1579893707.70 151.5751 60.0010 32.0000 1.9959 1.9970 418.8754 419.1581 0.0424 -1.0000 -1.0000 2031690 1579893707.80 151.5751 60.0010 32.0000 1.9950 1.9961 418.7343 419.0176 0.0425 -1.0000 -1.0000 2031750 1579893707.90 151.7214 60.0010 32.0000 1.9974 1.9985 418.5297 418.8120 0.0423 -1.0000 -1.0000 2031820 1579893708.00 151.7214 60.0010 32.0000 1.9973 1.9984 418.3192 418.6023 0.0425 -1.0000 -1.0000 2032020 1579893708.10 151.7214 60.0010 32.0000 1.9976 1.9987 418.5313 418.8151 0.0425 -1.0000 -1.0000 2032080 1579893708.20 151.7214 60.0010 32.0000 1.9961 1.9972 418.6981 418.9808 0.0424 -1.0000 -1.0000 2032140 1579893708.30 151.7214 60.0010 32.0000 1.9945 1.9956 418.6877 418.9706 0.0424 -1.0000 -1.0000 2032210 1579893708.40 151.6031 60.0010 32.0000 1.9962 1.9974 418.6602 418.9435 0.0425 -1.0000 -1.0000 2032280 1579893708.50 151.6031 60.0010 32.0000 1.9944 1.9955 418.7657 419.0488 0.0424 -1.0000 -1.0000 2032400 1579893708.60 151.6031 60.0010 32.0000 1.9970 1.9981 418.4793 418.7626 0.0424 -1.0000 -1.0000 2032470 1579893708.70 151.6031 60.0010 32.0000 1.9960 1.9971 418.3274 418.6104 0.0425 -1.0000 -1.0000 2032540 1579893708.80 151.6031 60.0010 32.0000 1.9966 1.9977 418.3911 418.6740 0.0425 -1.0000 -1.0000 2032599 1579893708.90 151.5059 60.0010 32.0000 1.9971 1.9982 418.4537 418.7368 0.0424 -1.0000 -1.0000 2032669 1579893709.00 151.3769 60.0010 32.0000 1.9957 1.9968 418.5089 418.7918 0.0425 -1.0000 -1.0000 2032939 1579893709.10 151.3769 60.0010 32.0000 1.9942 1.9953 418.4916 418.7741 0.0424 -1.0000 -1.0000 2032999 1579893709.20 151.3769 60.0010 32.0000 1.9953 1.9964 418.4818 418.7660 0.0426 -1.0000 -1.0000 2033069 1579893709.30 151.3769 60.0010 32.0000 1.9953 1.9964 418.4197 418.7031 0.0425 -1.0000 -1.0000 2033129 1579893709.40 151.3769 60.0010 32.0000 1.9948 1.9959 418.5545 418.8373 0.0425 -1.0000 -1.0000 2033209 1579893709.50 151.5826 60.0010 32.0000 1.9948 1.9959 418.7152 418.9994 0.0426 -1.0000 -1.0000 2033269 1579893709.60 151.5826 60.0010 32.0000 1.9948 1.9959 418.7657 419.0497 0.0425 -1.0000 -1.0000 2033329 1579893709.70 151.5826 60.0010 32.0000 1.9964 1.9975 418.7192 419.0024 0.0424 -1.0000 -1.0000 2033409 1579893709.80 151.5826 60.0010 32.0000 1.9969 1.9980 418.7002 418.9828 0.0423 -1.0000 -1.0000 2033469 1579893709.90 151.5826 60.0010 32.0000 1.9966 1.9977 418.5461 418.8300 0.0425 -1.0000 -1.0000 2033529 1579893710.00 151.4557 60.0012 32.0000 1.9969 1.9980 418.4815 418.7644 0.0424 -1.0000 -1.0000 2033609 1579893710.10 151.4240 60.0013 32.0000 1.9956 1.9967 418.2122 418.4956 0.0425 -1.0000 -1.0000 2033669 1579893710.20 151.4240 60.0013 32.0000 1.9958 1.9969 418.3728 418.6546 0.0422 -1.0000 -1.0000 2033729 1579893710.30 151.4240 60.0013 32.0000 1.9934 1.9945 418.3094 418.5913 0.0423 -1.0000 -1.0000 2033799 1579893710.40 151.4240 60.0013 32.0000 1.9957 1.9968 418.4434 418.7264 0.0424 -1.0000 -1.0000 2033869 1579893710.50 151.4240 60.0013 32.0000 1.9957 1.9968 418.8917 419.1744 0.0424 -1.0000 -1.0000 2033929 1579893710.60 151.7957 60.0013 32.0000 1.9955 1.9967 418.8288 419.1121 0.0424 -1.0000 -1.0000 2034529 1579893710.70 151.7957 60.0013 32.0000 1.9952 1.9963 418.9508 419.2343 0.0425 -1.0000 -1.0000 2034588 1579893710.80 151.7957 60.0013 32.0000 1.9973 1.9984 418.5494 418.8324 0.0424 -1.0000 -1.0000 2034649 1579893710.90 151.7957 60.0013 32.0000 1.9973 1.9984 418.3556 418.6379 0.0423 -1.0000 -1.0000 2034718 1579893711.00 151.7957 60.0013 32.0000 1.9973 1.9984 418.3628 418.6455 0.0424 -1.0000 -1.0000 2034788 1579893711.10 151.7957 60.0013 32.0000 1.9951 1.9962 418.6390 418.9221 0.0425 -1.0000 -1.0000 2034908 1579893711.20 151.6109 60.0013 32.0000 1.9949 1.9960 418.5530 418.8367 0.0425 -1.0000 -1.0000 2034978 1579893711.30 151.6109 60.0013 32.0000 1.9954 1.9965 418.7222 419.0063 0.0426 -1.0000 -1.0000 2035048 1579893711.40 151.6109 60.0013 32.0000 1.9954 1.9965 418.6379 418.9211 0.0424 -1.0000 -1.0000 2035118 1579893711.50 151.6109 60.0013 32.0000 1.9949 1.9960 418.4813 418.7627 0.0423 -1.0000 -1.0000 2035178 1579893711.60 151.6109 60.0013 32.0000 1.9953 1.9964 418.3870 418.6703 0.0426 -1.0000 -1.0000 2035808 1579893711.70 151.4227 60.0013 32.0000 1.9955 1.9966 418.3198 418.6032 0.0424 -1.0000 -1.0000 2035878 1579893711.80 151.3937 60.0013 32.0000 1.9950 1.9961 418.4812 418.7651 0.0425 -1.0000 -1.0000 2035948 1579893711.90 151.3937 60.0013 32.0000 1.9947 1.9959 418.5002 418.7835 0.0426 -1.0000 -1.0000 2036008 1579893712.00 151.3937 60.0013 32.0000 1.9946 1.9957 418.4748 418.7582 0.0424 -1.0000 -1.0000 2036078 1579893712.10 151.3937 60.0013 32.0000 1.9935 1.9946 418.3588 418.6412 0.0424 -1.0000 -1.0000 2036148 1579893712.20 151.3942 60.0013 32.0000 1.9941 1.9953 418.3187 418.6027 0.0426 -1.0000 -1.0000 2036208 1579893712.30 151.4288 60.0013 32.0000 1.9953 1.9964 418.6361 418.9188 0.0424 -1.0000 -1.0000 2036277 1579893712.40 151.4288 60.0013 32.0000 1.9945 1.9957 418.6674 418.9508 0.0424 -1.0000 -1.0000 2036338 1579893712.50 151.4288 60.0013 32.0000 1.9955 1.9966 418.7492 419.0332 0.0426 -1.0000 -1.0000 2036408 1579893712.60 151.4288 60.0013 32.0000 1.9944 1.9955 418.6960 418.9788 0.0424 -1.0000 -1.0000 2036477 1579893712.70 151.4288 60.0013 32.0000 1.9973 1.9984 418.5488 418.8325 0.0425 -1.0000 -1.0000 2036538 1579893712.80 151.6564 60.0013 32.0000 1.9959 1.9970 418.5374 418.8210 0.0425 -1.0000 -1.0000 2036607 1579893712.90 151.6564 60.0013 32.0000 1.9954 1.9965 418.3656 418.6484 0.0424 -1.0000 -1.0000 2036677 1579893713.00 151.6564 60.0013 32.0000 1.9949 1.9960 418.3925 418.6754 0.0424 -1.0000 -1.0000 2036747 1579893713.10 151.6564 60.0013 32.0000 1.9942 1.9953 418.6100 418.8924 0.0423 -1.0000 -1.0000 2036807 1579893713.20 151.6564 60.0013 32.0000 1.9966 1.9977 418.4929 418.7766 0.0425 -1.0000 -1.0000 2036957 1579893713.30 151.6564 60.0013 32.0000 1.9952 1.9963 418.5466 418.8302 0.0425 -1.0000 -1.0000 2037017 1579893713.40 151.6564 60.0013 32.0000 1.9950 1.9961 418.7755 419.0593 0.0425 -1.0000 -1.0000 2037097 1579893713.50 151.6564 60.0013 32.0000 1.9960 1.9971 418.8320 419.1164 0.0426 -1.0000 -1.0000 2037157 1579893713.60 151.6564 60.0013 32.0000 1.9951 1.9963 418.8221 419.1071 0.0427 -1.0000 -1.0000 2037217 1579893713.70 151.6564 60.0013 32.0000 1.9955 1.9966 418.7425 419.0261 0.0425 -1.0000 -1.0000 2037467 1579893713.80 151.6564 60.0013 32.0000 1.9950 1.9961 418.3920 418.6746 0.0424 -1.0000 -1.0000 2037537 1579893713.90 151.2795 60.0013 32.0000 1.9950 1.9961 418.4310 418.7153 0.0427 -1.0000 -1.0000 2037597 1579893714.00 151.2795 60.0013 32.0000 1.9948 1.9960 418.4367 418.7201 0.0424 -1.0000 -1.0000 2037667 1579893714.10 151.2795 60.0013 32.0000 1.9961 1.9972 418.3075 418.5897 0.0423 -1.0000 -1.0000 2037727 1579893714.20 151.2795 60.0013 32.0000 1.9965 1.9976 418.2764 418.5604 0.0427 -1.0000 -1.0000 2037987 1579893714.30 151.2795 60.0013 32.0000 1.9971 1.9982 418.3974 418.6820 0.0426 -1.0000 -1.0000 2038067 1579893714.40 151.2795 60.0013 32.0000 1.9958 1.9969 418.3812 418.6639 0.0423 -1.0000 -1.0000 2038127 1579893714.50 151.2882 60.0013 32.0000 1.9950 1.9961 418.4880 418.7715 0.0425 -1.0000 -1.0000 2038187 1579893714.60 151.4038 60.0013 32.0000 1.9947 1.9958 418.6473 418.9310 0.0425 -1.0000 -1.0000 2038257 1579893714.70 151.4038 60.0013 32.0000 1.9938 1.9949 418.6240 418.9061 0.0423 -1.0000 -1.0000 2038546 1579893714.80 151.4038 60.0013 32.0000 1.9952 1.9963 418.5555 418.8387 0.0425 -1.0000 -1.0000 2038616 1579893714.90 151.4038 60.0013 32.0000 1.9950 1.9961 418.4066 418.6902 0.0426 -1.0000 -1.0000 2038686 1579893715.00 151.4038 60.0013 32.0000 1.9954 1.9965 418.4381 418.7223 0.0426 -1.0000 -1.0000 2038746 1579893715.10 151.6507 60.0022 32.0000 1.9953 1.9964 418.4408 418.7252 0.0425 -1.0000 -1.0000 2038806 1579893715.20 151.6507 60.0022 32.0000 1.9960 1.9971 418.3880 418.6709 0.0425 -1.0000 -1.0000 2038886 1579893715.30 151.6507 60.0022 32.0000 1.9968 1.9980 418.3960 418.6788 0.0424 -1.0000 -1.0000 2039206 1579893715.40 151.6507 60.0022 32.0000 1.9977 1.9988 418.4140 418.6966 0.0423 -1.0000 -1.0000 2039276 1579893715.50 151.6507 60.0022 32.0000 1.9956 1.9967 418.3825 418.6652 0.0424 -1.0000 -1.0000 2039346 1579893715.60 151.6480 60.0022 32.0000 1.9957 1.9968 418.4330 418.7164 0.0425 -1.0000 -1.0000 2039406 1579893715.70 151.4711 60.0022 32.0000 1.9951 1.9963 418.5392 418.8214 0.0423 -1.0000 -1.0000 2039476 1579893715.80 151.4711 60.0022 32.0000 1.9952 1.9963 418.5553 418.8376 0.0424 -1.0000 -1.0000 2039726 1579893715.90 151.4711 60.0022 32.0000 1.9941 1.9952 418.6000 418.8832 0.0425 -1.0000 -1.0000 2039786 1579893716.00 151.4711 60.0022 32.0000 1.9938 1.9949 418.6411 418.9252 0.0425 -1.0000 -1.0000 2039856 1579893716.10 151.4711 60.0022 32.0000 1.9954 1.9965 418.7318 419.0151 0.0425 -1.0000 -1.0000 2039936 1579893716.20 151.4712 60.0022 32.0000 1.9952 1.9964 418.7070 418.9907 0.0425 -1.0000 -1.0000 2039996 1579893716.30 151.4714 60.0022 32.0000 1.9964 1.9975 418.5204 418.8033 0.0424 -1.0000 -1.0000 2040205 1579893716.40 151.4714 60.0022 32.0000 1.9961 1.9973 418.4060 418.6904 0.0426 -1.0000 -1.0000 2040265 1579893716.50 151.4714 60.0022 32.0000 1.9963 1.9974 418.3999 418.6833 0.0425 -1.0000 -1.0000 2040326 1579893716.60 151.4714 60.0022 32.0000 1.9969 1.9980 418.3931 418.6765 0.0425 -1.0000 -1.0000 2040395 1579893716.70 151.4714 60.0022 32.0000 1.9956 1.9967 418.7264 419.0110 0.0426 -1.0000 -1.0000 2040465 1579893716.80 151.6206 60.0022 32.0000 1.9946 1.9958 418.8350 419.1186 0.0425 -1.0000 -1.0000 2040525 1579893716.90 151.6206 60.0022 32.0000 1.9951 1.9962 418.9215 419.2050 0.0425 -1.0000 -1.0000 2040605 1579893717.00 151.6206 60.0022 32.0000 1.9964 1.9975 418.5106 418.7949 0.0426 -1.0000 -1.0000 2040665 1579893717.10 151.6206 60.0022 32.0000 1.9954 1.9965 418.4998 418.7831 0.0424 -1.0000 -1.0000 2040725 1579893717.20 151.6206 60.0022 32.0000 1.9964 1.9975 418.6852 418.9693 0.0425 -1.0000 -1.0000 2040795 1579893717.30 151.6050 60.0022 32.0000 1.9955 1.9967 418.6036 418.8872 0.0426 -1.0000 -1.0000 2040925 1579893717.40 151.5936 60.0022 32.0000 1.9948 1.9959 418.7060 418.9902 0.0426 -1.0000 -1.0000 2040995 1579893717.50 151.5936 60.0022 32.0000 1.9959 1.9970 418.7572 419.0409 0.0425 -1.0000 -1.0000 2041055 1579893717.60 151.5936 60.0022 32.0000 1.9957 1.9968 418.6602 418.9443 0.0426 -1.0000 -1.0000 2041125 1579893717.70 151.5936 60.0022 32.0000 1.9954 1.9966 418.8863 419.1707 0.0426 -1.0000 -1.0000 2041195 1579893717.80 151.5936 60.0022 32.0000 1.9969 1.9980 418.6351 418.9192 0.0426 -1.0000 -1.0000 2041255 1579893717.90 151.2485 60.0022 32.0000 1.9944 1.9955 418.5854 418.8691 0.0425 -1.0000 -1.0000 2041665 1579893718.00 151.2485 60.0022 32.0000 1.9932 1.9943 418.5805 418.8622 0.0423 -1.0000 -1.0000 2041745 1579893718.10 151.2485 60.0022 32.0000 1.9925 1.9936 418.5052 418.7885 0.0425 -1.0000 -1.0000 2041805 1579893718.20 151.2485 60.0022 32.0000 1.9947 1.9958 418.3295 418.6124 0.0424 -1.0000 -1.0000 2041865 1579893718.30 151.2485 60.0022 32.0000 1.9966 1.9977 418.4316 418.7146 0.0424 -1.0000 -1.0000 2041955 1579893718.40 151.2485 60.0022 32.0000 1.9963 1.9974 418.3732 418.6568 0.0427 -1.0000 -1.0000 2042174 1579893718.50 151.6185 60.0022 32.0000 1.9974 1.9985 418.3795 418.6624 0.0424 -1.0000 -1.0000 2042234 1579893718.60 151.6185 60.0022 32.0000 1.9967 1.9978 418.3146 418.5987 0.0426 -1.0000 -1.0000 2042315 1579893718.70 151.6185 60.0022 32.0000 1.9960 1.9971 418.4230 418.7065 0.0425 -1.0000 -1.0000 2042374 1579893718.80 151.6185 60.0022 32.0000 1.9957 1.9968 418.4923 418.7744 0.0423 -1.0000 -1.0000 2042444 1579893718.90 151.6185 60.0022 32.0000 1.9946 1.9957 418.8042 419.0878 0.0426 -1.0000 -1.0000 2042524 1579893719.00 151.6060 60.0022 32.0000 1.9945 1.9956 418.7944 419.0780 0.0425 -1.0000 -1.0000 2042584 1579893719.10 151.4639 60.0022 32.0000 1.9936 1.9947 418.7615 419.0451 0.0425 -1.0000 -1.0000 2042644 1579893719.20 151.4639 60.0022 32.0000 1.9957 1.9969 418.4795 418.7629 0.0425 -1.0000 -1.0000 2042714 1579893719.30 151.4639 60.0022 32.0000 1.9960 1.9971 418.5464 418.8305 0.0426 -1.0000 -1.0000 2042784 1579893719.40 151.4639 60.0022 32.0000 1.9950 1.9961 418.4909 418.7744 0.0425 -1.0000 -1.0000 2043184 1579893719.50 151.4639 60.0022 32.0000 1.9952 1.9963 418.3326 418.6155 0.0424 -1.0000 -1.0000 2043244 1579893719.60 151.2980 60.0022 32.0000 1.9953 1.9964 418.4404 418.7243 0.0426 -1.0000 -1.0000 2043304 1579893719.70 151.2980 60.0022 32.0000 1.9934 1.9946 418.2969 418.5805 0.0426 -1.0000 -1.0000 2043374 1579893719.80 151.2980 60.0022 32.0000 1.9952 1.9963 418.3800 418.6636 0.0425 -1.0000 -1.0000 2043444 1579893719.90 151.2980 60.0022 32.0000 1.9973 1.9984 418.3731 418.6561 0.0425 -1.0000 -1.0000 2043524 1579893720.00 151.2980 60.0022 32.0000 1.9964 1.9975 418.6783 418.9615 0.0424 -1.0000 -1.0000 2043594 1579893720.10 151.4262 60.0019 32.0000 1.9966 1.9977 418.9139 419.1993 0.0426 -1.0000 -1.0000 2043654 1579893720.20 151.5015 60.0018 32.0000 1.9959 1.9970 418.9136 419.1970 0.0427 -1.0000 -1.0000 2043724 1579893720.30 151.5015 60.0018 32.0000 1.9973 1.9984 418.6680 418.9531 0.0426 -1.0000 -1.0000 2043794 1579893720.40 151.5015 60.0018 32.0000 1.9966 1.9977 418.4603 418.7437 0.0425 -1.0000 -1.0000 2044053 1579893720.50 151.5015 60.0018 32.0000 1.9961 1.9972 418.3683 418.6523 0.0425 -1.0000 -1.0000 2044114 1579893720.60 151.5015 60.0018 32.0000 1.9952 1.9963 418.3940 418.6769 0.0424 -1.0000 -1.0000 2044183 1579893720.70 151.3452 60.0018 32.0000 1.9948 1.9959 418.5180 418.8024 0.0426 -1.0000 -1.0000 2044253 1579893720.80 151.3452 60.0018 32.0000 1.9935 1.9947 418.5546 418.8381 0.0425 -1.0000 -1.0000 2044314 1579893720.90 151.3452 60.0018 32.0000 1.9945 1.9956 418.4317 418.7153 0.0425 -1.0000 -1.0000 2044553 1579893721.00 151.3452 60.0018 32.0000 1.9950 1.9961 418.6098 418.8937 0.0426 -1.0000 -1.0000 2044613 1579893721.10 151.3452 60.0018 32.0000 1.9939 1.9950 418.6542 418.9380 0.0424 -1.0000 -1.0000 2044673 1579893721.20 151.3452 60.0018 32.0000 1.9953 1.9965 418.7076 418.9916 0.0426 -1.0000 -1.0000 2044753 1579893721.30 151.8276 60.0018 32.0000 1.9960 1.9971 418.7525 419.0365 0.0425 -1.0000 -1.0000 2044813 1579893721.40 151.8276 60.0018 32.0000 1.9955 1.9966 418.5925 418.8765 0.0426 -1.0000 -1.0000 2045033 1579893721.50 151.8276 60.0018 32.0000 1.9977 1.9988 418.5870 418.8713 0.0426 -1.0000 -1.0000 2045093 1579893721.60 151.8276 60.0018 32.0000 1.9983 1.9994 418.5442 418.8278 0.0425 -1.0000 -1.0000 2045153 1579893721.70 151.8276 60.0018 32.0000 1.9982 1.9993 418.5483 418.8321 0.0425 -1.0000 -1.0000 2045223 1579893721.80 151.7701 60.0018 32.0000 1.9960 1.9971 418.6720 418.9559 0.0426 -1.0000 -1.0000 2045293 1579893721.90 151.6294 60.0018 32.0000 1.9940 1.9951 418.8097 419.0949 0.0427 -1.0000 -1.0000 2045513 1579893722.00 151.6294 60.0018 32.0000 1.9950 1.9961 418.8587 419.1443 0.0428 -1.0000 -1.0000 2045583 1579893722.10 151.6294 60.0018 32.0000 1.9956 1.9967 418.7269 419.0105 0.0425 -1.0000 -1.0000 2045653 1579893722.20 151.6294 60.0018 32.0000 1.9985 1.9996 418.5290 418.8124 0.0425 -1.0000 -1.0000 2045713 1579893722.30 151.6294 60.0018 32.0000 1.9980 1.9992 418.5632 418.8479 0.0426 -1.0000 -1.0000 2045783 1579893722.40 151.6000 60.0018 32.0000 1.9967 1.9978 418.5577 418.8423 0.0427 -1.0000 -1.0000 2045843 1579893722.50 151.6000 60.0018 32.0000 1.9971 1.9983 418.6145 418.8986 0.0425 -1.0000 -1.0000 2046033 1579893722.60 151.6000 60.0018 32.0000 1.9954 1.9966 418.5840 418.8681 0.0427 -1.0000 -1.0000 2046113 1579893722.70 151.6000 60.0018 32.0000 1.9947 1.9958 418.6361 418.9204 0.0425 -1.0000 -1.0000 2046172 1579893722.80 151.6000 60.0018 32.0000 1.9938 1.9949 418.5948 418.8791 0.0426 -1.0000 -1.0000 2046232 1579893722.90 151.4921 60.0018 32.0000 1.9941 1.9952 418.7149 418.9986 0.0425 -1.0000 -1.0000 2046302 1579893723.00 151.4695 60.0018 32.0000 1.9934 1.9946 418.6015 418.8850 0.0425 -1.0000 -1.0000 2046432 1579893723.10 151.4695 60.0018 32.0000 1.9943 1.9954 418.6583 418.9413 0.0424 -1.0000 -1.0000 2046492 1579893723.20 151.4695 60.0018 32.0000 1.9957 1.9968 418.7091 418.9922 0.0424 -1.0000 -1.0000 2046572 1579893723.30 151.4695 60.0018 32.0000 1.9948 1.9959 418.5472 418.8308 0.0426 -1.0000 -1.0000 2046632 1579893723.40 151.4695 60.0018 32.0000 1.9957 1.9968 418.6137 418.8977 0.0426 -1.0000 -1.0000 2046702 1579893723.50 151.5348 60.0018 32.0000 1.9951 1.9963 418.7599 419.0436 0.0425 -1.0000 -1.0000 2046932 1579893723.60 151.5388 60.0018 32.0000 1.9964 1.9975 418.2753 418.5595 0.0426 -1.0000 -1.0000 2046992 1579893723.70 151.5388 60.0018 32.0000 1.9965 1.9976 418.5544 418.8385 0.0426 -1.0000 -1.0000 2047062 1579893723.80 151.5388 60.0018 32.0000 1.9951 1.9963 418.5878 418.8721 0.0426 -1.0000 -1.0000 2047132 1579893723.90 151.5388 60.0018 32.0000 1.9963 1.9974 418.7474 419.0323 0.0427 -1.0000 -1.0000 2047192 1579893724.00 151.5388 60.0018 32.0000 1.9941 1.9952 418.8229 419.1084 0.0428 -1.0000 -1.0000 2047432 1579893724.10 151.5023 60.0018 32.0000 1.9952 1.9963 418.7728 419.0576 0.0427 -1.0000 -1.0000 2047492 1579893724.20 151.5023 60.0018 32.0000 1.9964 1.9976 418.6216 418.9065 0.0427 -1.0000 -1.0000 2047552 1579893724.30 151.5023 60.0018 32.0000 1.9957 1.9968 418.4478 418.7328 0.0428 -1.0000 -1.0000 2047622 1579893724.40 151.5023 60.0018 32.0000 1.9973 1.9984 418.4927 418.7759 0.0424 -1.0000 -1.0000 2047691 1579893724.50 151.5023 60.0018 32.0000 1.9976 1.9988 418.4953 418.7803 0.0427 -1.0000 -1.0000 2047922 1579893724.60 151.4087 60.0020 32.0000 1.9973 1.9984 418.4083 418.6920 0.0425 -1.0000 -1.0000 2048001 1579893724.70 151.4087 60.0020 32.0000 1.9964 1.9976 418.5994 418.8833 0.0426 -1.0000 -1.0000 2048061 1579893724.80 151.4087 60.0020 32.0000 1.9932 1.9943 418.6608 418.9447 0.0425 -1.0000 -1.0000 2048121 1579893724.90 151.4087 60.0020 32.0000 1.9948 1.9959 418.6674 418.9517 0.0426 -1.0000 -1.0000 2048191 1579893725.00 151.4087 60.0020 32.0000 1.9951 1.9962 418.6705 418.9547 0.0426 -1.0000 -1.0000 2049181 1579893725.10 151.4087 60.0020 32.0000 1.9961 1.9972 418.6779 418.9614 0.0425 -1.0000 -1.0000 2049241 1579893725.20 151.4087 60.0020 32.0000 1.9950 1.9961 418.7553 419.0394 0.0426 -1.0000 -1.0000 2049311 1579893725.30 151.4809 60.0020 32.0000 1.9953 1.9964 418.7405 419.0244 0.0426 -1.0000 -1.0000 2049381 1579893725.40 151.4809 60.0020 32.0000 1.9960 1.9971 418.6006 418.8840 0.0424 -1.0000 -1.0000 2049451 1579893725.50 151.4809 60.0020 32.0000 1.9961 1.9972 418.5423 418.8257 0.0425 -1.0000 -1.0000 2049511 1579893725.60 151.4809 60.0020 32.0000 1.9954 1.9965 418.4947 418.7778 0.0424 -1.0000 -1.0000 2049581 1579893725.70 151.4809 60.0020 32.0000 1.9964 1.9976 418.4930 418.7773 0.0427 -1.0000 -1.0000 2049651 1579893725.80 151.6263 60.0020 32.0000 1.9950 1.9962 418.6766 418.9608 0.0426 -1.0000 -1.0000 2049711 1579893725.90 151.6496 60.0020 32.0000 1.9942 1.9953 418.5685 418.8527 0.0426 -1.0000 -1.0000 2049770 1579893726.00 151.6496 60.0020 32.0000 1.9955 1.9966 418.7704 419.0544 0.0425 -1.0000 -1.0000 2049851 1579893726.10 151.6496 60.0020 32.0000 1.9965 1.9976 418.9487 419.2318 0.0425 -1.0000 -1.0000 2049910 1579893726.20 151.6496 60.0020 32.0000 1.9956 1.9967 418.6306 418.9154 0.0427 -1.0000 -1.0000 2049980 1579893726.30 151.6251 60.0020 32.0000 1.9978 1.9989 418.3594 418.6429 0.0425 -1.0000 -1.0000 2050050 1579893726.40 151.5238 60.0020 32.0000 1.9966 1.9977 418.3154 418.5985 0.0425 -1.0000 -1.0000 2050110 1579893726.50 151.5238 60.0020 32.0000 1.9951 1.9962 418.5880 418.8720 0.0426 -1.0000 -1.0000 2050170 1579893726.60 151.5238 60.0020 32.0000 1.9956 1.9967 418.7353 419.0186 0.0426 -1.0000 -1.0000 2050250 1579893726.70 151.5238 60.0020 32.0000 1.9941 1.9952 418.9123 419.1973 0.0426 -1.0000 -1.0000 2050310 1579893726.80 151.5238 60.0020 32.0000 1.9970 1.9981 418.7239 419.0092 0.0427 -1.0000 -1.0000 2050370 1579893726.90 151.4741 60.0020 32.0000 1.9977 1.9988 418.4463 418.7293 0.0425 -1.0000 -1.0000 2050450 1579893727.00 151.4741 60.0020 32.0000 1.9974 1.9985 418.3991 418.6829 0.0425 -1.0000 -1.0000 2050510 1579893727.10 151.4741 60.0020 32.0000 1.9960 1.9971 418.3991 418.6821 0.0425 -1.0000 -1.0000 2050580 1579893727.20 151.4741 60.0020 32.0000 1.9960 1.9971 418.7340 419.0182 0.0425 -1.0000 -1.0000 2050650 1579893727.30 151.4741 60.0020 32.0000 1.9951 1.9962 418.9203 419.2044 0.0426 -1.0000 -1.0000 2050710 1579893727.40 151.4724 60.0020 32.0000 1.9967 1.9979 418.8174 419.1014 0.0426 -1.0000 -1.0000 2050780 1579893727.50 151.4710 60.0020 32.0000 1.9961 1.9972 418.7616 419.0461 0.0426 -1.0000 -1.0000 2051010 1579893727.60 151.4710 60.0020 32.0000 1.9974 1.9986 418.5159 418.8008 0.0427 -1.0000 -1.0000 2051070 1579893727.70 151.4710 60.0020 32.0000 1.9972 1.9983 418.5833 418.8667 0.0424 -1.0000 -1.0000 2051160 1579893727.80 151.4710 60.0020 32.0000 1.9972 1.9983 418.6071 418.8909 0.0426 -1.0000 -1.0000 2051230 1579893727.90 151.4710 60.0020 32.0000 1.9957 1.9968 418.5400 418.8235 0.0425 -1.0000 -1.0000 2051290 1579893728.00 151.3748 60.0020 32.0000 1.9952 1.9964 418.5417 418.8255 0.0425 -1.0000 -1.0000 2051529 1579893728.10 151.3748 60.0020 32.0000 1.9947 1.9958 418.4936 418.7768 0.0425 -1.0000 -1.0000 2051589 1579893728.20 151.3748 60.0020 32.0000 1.9948 1.9959 418.6348 418.9184 0.0425 -1.0000 -1.0000 2051659 1579893728.30 151.3748 60.0020 32.0000 1.9948 1.9959 418.5272 418.8105 0.0424 -1.0000 -1.0000 2051730 1579893728.40 151.3748 60.0020 32.0000 1.9953 1.9964 418.5240 418.8071 0.0424 -1.0000 -1.0000 2051789 1579893728.50 151.2868 60.0020 32.0000 1.9963 1.9974 418.5755 418.8584 0.0425 -1.0000 -1.0000 2051919 1579893728.60 151.2657 60.0020 32.0000 1.9963 1.9974 418.7027 418.9862 0.0425 -1.0000 -1.0000 2051989 1579893728.70 151.2657 60.0020 32.0000 1.9954 1.9965 418.6498 418.9341 0.0426 -1.0000 -1.0000 2052049 1579893728.80 151.2657 60.0020 32.0000 1.9942 1.9953 418.5909 418.8750 0.0427 -1.0000 -1.0000 2052109 1579893728.90 151.2657 60.0020 32.0000 1.9948 1.9959 418.7279 419.0120 0.0425 -1.0000 -1.0000 2052189 1579893729.00 151.2756 60.0020 32.0000 1.9951 1.9962 418.6498 418.9331 0.0425 -1.0000 -1.0000 2052249 1579893729.10 151.4047 60.0020 32.0000 1.9943 1.9954 418.7383 419.0219 0.0425 -1.0000 -1.0000 2053039 1579893729.20 151.4047 60.0020 32.0000 1.9944 1.9955 418.8296 419.1126 0.0425 -1.0000 -1.0000 2053109 1579893729.30 151.4047 60.0020 32.0000 1.9946 1.9957 418.6715 418.9563 0.0426 -1.0000 -1.0000 2053169 1579893729.40 151.4047 60.0020 32.0000 1.9970 1.9981 418.5074 418.7920 0.0427 -1.0000 -1.0000 2053249 1579893729.50 151.4047 60.0020 32.0000 1.9977 1.9988 418.4284 418.7117 0.0425 -1.0000 -1.0000 2053309 1579893729.60 151.3348 60.0020 32.0000 1.9949 1.9961 418.4612 418.7436 0.0423 -1.0000 -1.0000 2053368 1579893729.70 151.3348 60.0020 32.0000 1.9955 1.9966 418.6744 418.9571 0.0424 -1.0000 -1.0000 2053449 1579893729.80 151.3348 60.0020 32.0000 1.9944 1.9955 418.6542 418.9378 0.0425 -1.0000 -1.0000 2053509 1579893729.90 151.3348 60.0020 32.0000 1.9951 1.9962 418.5423 418.8256 0.0425 -1.0000 -1.0000 2053568 1579893730.00 151.3348 60.0020 32.0000 1.9941 1.9952 418.4510 418.7347 0.0425 -1.0000 -1.0000 2053638 1579893730.10 151.3945 60.0011 32.0000 1.9951 1.9962 418.5770 418.8605 0.0425 -1.0000 -1.0000 2053708 1579893730.20 151.4543 60.0002 32.0000 1.9942 1.9953 418.5313 418.8156 0.0426 -1.0000 -1.0000 2053768 1579893730.30 151.4543 60.0002 32.0000 1.9948 1.9959 418.5798 418.8635 0.0425 -1.0000 -1.0000 2053838 1579893730.40 151.4543 60.0002 32.0000 1.9964 1.9976 418.5507 418.8348 0.0426 -1.0000 -1.0000 2053898 1579893730.50 151.4543 60.0002 32.0000 1.9971 1.9982 418.5416 418.8251 0.0425 -1.0000 -1.0000 2053968 1579893730.60 151.4543 60.0002 32.0000 1.9976 1.9987 418.5090 418.7929 0.0425 -1.0000 -1.0000 2054778 1579893730.70 151.6297 60.0002 32.0000 1.9960 1.9971 418.4113 418.6950 0.0426 -1.0000 -1.0000 2054848 1579893730.80 151.6631 60.0002 32.0000 1.9965 1.9976 418.2624 418.5467 0.0426 -1.0000 -1.0000 2054908 1579893730.90 151.6631 60.0002 32.0000 1.9960 1.9971 418.6257 418.9090 0.0425 -1.0000 -1.0000 2054978 1579893731.00 151.6631 60.0002 32.0000 1.9947 1.9958 418.8287 419.1128 0.0426 -1.0000 -1.0000 2055048 1579893731.10 151.6631 60.0002 32.0000 1.9956 1.9967 418.7452 419.0287 0.0425 -1.0000 -1.0000 2055108 1579893731.20 151.6631 60.0002 32.0000 1.9960 1.9971 418.5575 418.8407 0.0424 -1.0000 -1.0000 2055188 1579893731.30 151.5425 60.0002 32.0000 1.9977 1.9988 418.3527 418.6359 0.0425 -1.0000 -1.0000 2055248 1579893731.40 151.5425 60.0002 32.0000 1.9966 1.9978 418.4134 418.6972 0.0425 -1.0000 -1.0000 2055318 1579893731.50 151.5425 60.0002 32.0000 1.9953 1.9964 418.6702 418.9529 0.0423 -1.0000 -1.0000 2055377 1579893731.60 151.5425 60.0002 32.0000 1.9956 1.9967 418.6750 418.9581 0.0425 -1.0000 -1.0000 2055448 1579893731.70 151.5425 60.0002 32.0000 1.9940 1.9952 418.7468 419.0304 0.0425 -1.0000 -1.0000 2055517 1579893731.80 151.4193 60.0002 32.0000 1.9949 1.9960 418.7909 419.0743 0.0425 -1.0000 -1.0000 2055577 1579893731.90 151.4193 60.0002 32.0000 1.9961 1.9972 418.7215 419.0049 0.0425 -1.0000 -1.0000 2055647 1579893732.00 151.4193 60.0002 32.0000 1.9977 1.9988 418.4519 418.7344 0.0423 -1.0000 -1.0000 2055717 1579893732.10 151.4193 60.0002 32.0000 1.9966 1.9977 418.6450 418.9275 0.0424 -1.0000 -1.0000 2055777 1579893732.20 151.4193 60.0002 32.0000 1.9948 1.9960 418.3630 418.6461 0.0425 -1.0000 -1.0000 2055837 1579893732.30 151.4193 60.0002 32.0000 1.9955 1.9966 418.5333 418.8169 0.0425 -1.0000 -1.0000 2055917 1579893732.40 151.4193 60.0002 32.0000 1.9944 1.9955 418.6163 418.8992 0.0424 -1.0000 -1.0000 2055977 1579893732.50 151.4314 60.0002 32.0000 1.9955 1.9966 418.6518 418.9356 0.0425 -1.0000 -1.0000 2056047 1579893732.60 151.4314 60.0002 32.0000 1.9948 1.9959 418.5462 418.8291 0.0424 -1.0000 -1.0000 2056177 1579893732.70 151.4314 60.0002 32.0000 1.9945 1.9956 418.4391 418.7227 0.0425 -1.0000 -1.0000 2056237 1579893732.80 151.4314 60.0002 32.0000 1.9947 1.9958 418.5437 418.8276 0.0426 -1.0000 -1.0000 2056297 1579893732.90 151.4314 60.0002 32.0000 1.9952 1.9963 418.6690 418.9531 0.0426 -1.0000 -1.0000 2056377 1579893733.00 151.2895 60.0002 32.0000 1.9959 1.9970 418.6043 418.8886 0.0426 -1.0000 -1.0000 2056437 1579893733.10 151.2259 60.0002 32.0000 1.9954 1.9965 418.5805 418.8648 0.0426 -1.0000 -1.0000 2056817 1579893733.20 151.2259 60.0002 32.0000 1.9964 1.9975 418.4415 418.7240 0.0424 -1.0000 -1.0000 2056887 1579893733.30 151.2259 60.0002 32.0000 1.9967 1.9978 418.4473 418.7299 0.0424 -1.0000 -1.0000 2056947 1579893733.40 151.2259 60.0002 32.0000 1.9958 1.9969 418.4158 418.6991 0.0425 -1.0000 -1.0000 2057017 1579893733.50 151.2259 60.0002 32.0000 1.9954 1.9965 418.3558 418.6389 0.0425 -1.0000 -1.0000 2057087 1579893733.60 151.3653 60.0002 32.0000 1.9962 1.9973 418.5208 418.8044 0.0425 -1.0000 -1.0000 2057886 1579893733.70 151.3653 60.0002 32.0000 1.9957 1.9968 418.6269 418.9093 0.0423 -1.0000 -1.0000 2057956 1579893733.80 151.3653 60.0002 32.0000 1.9949 1.9960 418.5613 418.8450 0.0425 -1.0000 -1.0000 2058026 1579893733.90 151.3653 60.0002 32.0000 1.9942 1.9953 418.5973 418.8800 0.0424 -1.0000 -1.0000 2058086 1579893734.00 151.3653 60.0002 32.0000 1.9950 1.9961 418.4539 418.7376 0.0425 -1.0000 -1.0000 2058156 1579893734.10 151.4556 60.0002 32.0000 1.9962 1.9973 418.5463 418.8292 0.0424 -1.0000 -1.0000 2058226 1579893734.20 151.4734 60.0002 32.0000 1.9946 1.9957 418.6926 418.9764 0.0425 -1.0000 -1.0000 2058286 1579893734.30 151.4734 60.0002 32.0000 1.9944 1.9955 418.5207 418.8029 0.0424 -1.0000 -1.0000 2058356 1579893734.40 151.4734 60.0002 32.0000 1.9945 1.9956 418.4921 418.7755 0.0425 -1.0000 -1.0000 2058426 1579893734.50 151.4734 60.0002 32.0000 1.9947 1.9959 418.5091 418.7925 0.0425 -1.0000 -1.0000 2058486 1579893734.60 151.4734 60.0002 32.0000 1.9943 1.9954 418.7036 418.9871 0.0426 -1.0000 -1.0000 2058566 1579893734.70 151.4057 60.0014 32.0000 1.9953 1.9964 418.7194 419.0028 0.0424 -1.0000 -1.0000 2058626 1579893734.80 151.4057 60.0014 32.0000 1.9961 1.9972 418.5608 418.8444 0.0425 -1.0000 -1.0000 2058686 1579893734.90 151.4057 60.0014 32.0000 1.9969 1.9980 418.6246 418.9075 0.0424 -1.0000 -1.0000 2058756 1579893735.00 151.4057 60.0014 32.0000 1.9968 1.9979 418.4772 418.7602 0.0425 -1.0000 -1.0000 2058826 1579893735.10 151.4024 60.0014 32.0000 1.9967 1.9978 418.4529 418.7365 0.0425 -1.0000 -1.0000 2058886 1579893735.20 151.3787 60.0014 32.0000 1.9983 1.9994 418.6025 418.8866 0.0426 -1.0000 -1.0000 2058956 1579893735.30 151.3787 60.0014 32.0000 1.9961 1.9972 418.5554 418.8379 0.0423 -1.0000 -1.0000 2059015 1579893735.40 151.3787 60.0014 32.0000 1.9956 1.9967 418.5798 418.8627 0.0425 -1.0000 -1.0000 2059095 1579893735.50 151.3787 60.0014 32.0000 1.9961 1.9972 418.7228 419.0067 0.0425 -1.0000 -1.0000 2059155 1579893735.60 151.3787 60.0014 32.0000 1.9957 1.9968 418.8490 419.1322 0.0425 -1.0000 -1.0000 2059216 1579893735.70 151.3787 60.0014 32.0000 1.9958 1.9969 418.7042 418.9876 0.0424 -1.0000 -1.0000 2059455 1579893735.80 151.3790 60.0014 32.0000 1.9940 1.9952 418.7262 419.0105 0.0425 -1.0000 -1.0000 2059515 1579893735.90 151.3928 60.0014 32.0000 1.9954 1.9966 418.5857 418.8703 0.0426 -1.0000 -1.0000 2059575 1579893736.00 151.3928 60.0014 32.0000 1.9969 1.9980 418.5632 418.8475 0.0426 -1.0000 -1.0000 2059655 1579893736.10 151.3928 60.0014 32.0000 1.9965 1.9976 418.4715 418.7548 0.0425 -1.0000 -1.0000 2059715 1579893736.20 151.3928 60.0014 32.0000 1.9963 1.9975 418.4345 418.7185 0.0426 -1.0000 -1.0000 2059795 1579893736.30 151.3928 60.0014 32.0000 1.9947 1.9958 418.5684 418.8515 0.0424 -1.0000 -1.0000 2059875 1579893736.40 151.5957 60.0014 32.0000 1.9966 1.9977 418.6700 418.9536 0.0425 -1.0000 -1.0000 2059935 1579893736.50 151.5973 60.0014 32.0000 1.9950 1.9961 418.6198 418.9034 0.0425 -1.0000 -1.0000 2059995 1579893736.60 151.5973 60.0014 32.0000 1.9943 1.9954 418.6207 418.9036 0.0425 -1.0000 -1.0000 2100075 1579893736.70 151.5973 60.0014 32.0000 1.9945 1.9956 418.7762 419.0602 0.0425 -1.0000 -1.0000 2100655 1579893736.80 151.5973 60.0014 32.0000 1.9955 1.9966 418.8337 419.1160 0.0423 -1.0000 -1.0000 2100715 1579893736.90 151.5973 60.0014 32.0000 1.9956 1.9967 418.7089 418.9918 0.0425 -1.0000 -1.0000 2100785 1579893737.00 151.5973 60.0014 32.0000 1.9975 1.9986 418.7238 419.0076 0.0425 -1.0000 -1.0000 2100845 1579893737.10 151.6666 60.0014 32.0000 1.9982 1.9993 418.4270 418.7109 0.0426 -1.0000 -1.0000 2100915 1579893737.20 151.6666 60.0014 32.0000 1.9981 1.9992 418.4087 418.6931 0.0426 -1.0000 -1.0000 2101224 1579893737.30 151.6666 60.0014 32.0000 1.9957 1.9968 418.4266 418.7096 0.0424 -1.0000 -1.0000 2101294 1579893737.40 151.6666 60.0014 32.0000 1.9957 1.9968 418.7505 419.0348 0.0426 -1.0000 -1.0000 2101364 1579893737.50 151.6666 60.0014 32.0000 1.9957 1.9968 418.7767 419.0616 0.0426 -1.0000 -1.0000 2101424 1579893737.60 151.6666 60.0014 32.0000 1.9948 1.9959 418.6910 418.9756 0.0427 -1.0000 -1.0000 2101484 1579893737.70 151.4007 60.0014 32.0000 1.9939 1.9950 418.6525 418.9370 0.0426 -1.0000 -1.0000 2101564 1579893737.80 151.4007 60.0014 32.0000 1.9962 1.9973 418.5447 418.8278 0.0425 -1.0000 -1.0000 2101624 1579893737.90 151.4007 60.0014 32.0000 1.9954 1.9965 418.4921 418.7752 0.0425 -1.0000 -1.0000 2101684 1579893738.00 151.4007 60.0014 32.0000 1.9947 1.9958 418.6462 418.9286 0.0424 -1.0000 -1.0000 2101754 1579893738.10 151.4007 60.0014 32.0000 1.9937 1.9948 418.7182 419.0016 0.0424 -1.0000 -1.0000 2101824 1579893738.20 151.4680 60.0014 32.0000 1.9947 1.9958 418.6434 418.9271 0.0426 -1.0000 -1.0000 2101884 1579893738.30 151.5007 60.0014 32.0000 1.9949 1.9960 418.8158 419.0987 0.0424 -1.0000 -1.0000 2101954 1579893738.40 151.5007 60.0014 32.0000 1.9963 1.9975 418.9211 419.2054 0.0426 -1.0000 -1.0000 2102014 1579893738.50 151.5007 60.0014 32.0000 1.9961 1.9972 418.7851 419.0702 0.0427 -1.0000 -1.0000 2102084 1579893738.60 151.5007 60.0014 32.0000 1.9951 1.9962 418.4649 418.7492 0.0426 -1.0000 -1.0000 2102154 1579893738.70 151.5007 60.0014 32.0000 1.9966 1.9977 418.4361 418.7199 0.0426 -1.0000 -1.0000 2102444 1579893738.80 151.2826 60.0014 32.0000 1.9955 1.9967 418.4059 418.6893 0.0425 -1.0000 -1.0000 2102504 1579893738.90 151.2826 60.0014 32.0000 1.9951 1.9962 418.6076 418.8912 0.0425 -1.0000 -1.0000 2102574 1579893739.00 151.2826 60.0014 32.0000 1.9935 1.9946 418.5332 418.8155 0.0423 -1.0000 -1.0000 2102634 1579893739.10 151.2826 60.0014 32.0000 1.9953 1.9964 418.6295 418.9133 0.0424 -1.0000 -1.0000 2102703 1579893739.20 151.2826 60.0014 32.0000 1.9950 1.9961 418.6170 418.8999 0.0425 -1.0000 -1.0000 2102954 1579893739.30 151.3675 60.0014 32.0000 1.9947 1.9958 418.8030 419.0858 0.0423 -1.0000 -1.0000 2103013 1579893739.40 151.5091 60.0014 32.0000 1.9942 1.9953 418.7657 419.0496 0.0426 -1.0000 -1.0000 2103093 1579893739.50 151.5091 60.0014 32.0000 1.9947 1.9959 418.9280 419.2123 0.0425 -1.0000 -1.0000 2103153 1579893739.60 151.5091 60.0014 32.0000 1.9973 1.9984 418.8875 419.1728 0.0427 -1.0000 -1.0000 2103213 1579893739.70 151.5091 60.0014 32.0000 1.9959 1.9970 418.5837 418.8670 0.0425 -1.0000 -1.0000 2103463 1579893739.80 151.5091 60.0014 32.0000 1.9951 1.9962 418.4818 418.7657 0.0426 -1.0000 -1.0000 2103523 1579893739.90 151.5413 60.0001 32.0000 1.9956 1.9967 418.4489 418.7332 0.0426 -1.0000 -1.0000 2103583 1579893740.00 151.5413 60.0001 32.0000 1.9968 1.9979 418.6086 418.8921 0.0426 -1.0000 -1.0000 2103663 1579893740.10 151.5413 60.0001 32.0000 1.9957 1.9969 418.7197 419.0035 0.0425 -1.0000 -1.0000 2103723 1579893740.20 151.5413 60.0001 32.0000 1.9950 1.9962 418.9428 419.2271 0.0425 -1.0000 -1.0000 2103783 1579893740.30 151.5413 60.0001 32.0000 1.9953 1.9965 418.8196 419.1035 0.0425 -1.0000 -1.0000 2104443 1579893740.40 151.5413 60.0001 32.0000 1.9960 1.9971 418.6377 418.9217 0.0426 -1.0000 -1.0000 2104513 1579893740.50 151.5413 60.0001 32.0000 1.9950 1.9961 418.5226 418.8063 0.0427 -1.0000 -1.0000 2104592 1579893740.60 151.5515 60.0001 32.0000 1.9966 1.9977 418.5994 418.8845 0.0427 -1.0000 -1.0000 2104682 1579893740.70 151.5515 60.0001 32.0000 1.9960 1.9971 418.6289 418.9120 0.0424 -1.0000 -1.0000 2104743 1579893740.80 151.5515 60.0001 32.0000 1.9958 1.9969 418.5127 418.7968 0.0426 -1.0000 -1.0000 2104802 1579893740.90 151.5515 60.0001 32.0000 1.9963 1.9974 418.3609 418.6438 0.0424 -1.0000 -1.0000 2104882 1579893741.00 151.5515 60.0001 32.0000 1.9983 1.9995 418.5244 418.8079 0.0426 -1.0000 -1.0000 2104943 1579893741.10 151.5515 60.0001 32.0000 1.9964 1.9976 419.0161 419.3010 0.0427 -1.0000 -1.0000 2105002 1579893741.20 151.7327 60.0001 32.0000 1.9964 1.9976 418.7972 419.0814 0.0425 -1.0000 -1.0000 2105072 1579893741.30 151.7354 60.0001 32.0000 1.9965 1.9976 418.6366 418.9198 0.0425 -1.0000 -1.0000 2105252 1579893741.40 151.7354 60.0001 32.0000 1.9966 1.9977 418.6391 418.9235 0.0427 -1.0000 -1.0000 2105332 1579893741.50 151.7354 60.0001 32.0000 1.9979 1.9990 418.6282 418.9135 0.0427 -1.0000 -1.0000 2105392 1579893741.60 151.7354 60.0001 32.0000 1.9972 1.9983 418.9408 419.2241 0.0424 -1.0000 -1.0000 2105452 1579893741.70 151.7354 60.0001 32.0000 1.9954 1.9965 418.9410 419.2240 0.0423 -1.0000 -1.0000 2105532 1579893741.80 151.3671 60.0001 32.0000 1.9962 1.9973 418.6417 418.9259 0.0426 -1.0000 -1.0000 2105592 1579893741.90 151.3671 60.0001 32.0000 1.9960 1.9971 418.4519 418.7361 0.0427 -1.0000 -1.0000 2105652 1579893742.00 151.3671 60.0001 32.0000 1.9963 1.9974 418.4629 418.7469 0.0425 -1.0000 -1.0000 2105722 1579893742.10 151.3823 60.0001 32.0000 1.9958 1.9969 418.3664 418.6498 0.0425 -1.0000 -1.0000 2105792 1579893742.20 151.4168 60.0001 32.0000 1.9962 1.9974 418.5952 418.8785 0.0426 -1.0000 -1.0000 2105852 1579893742.30 151.4168 60.0001 32.0000 1.9959 1.9970 418.6815 418.9658 0.0426 -1.0000 -1.0000 2106302 1579893742.40 151.4168 60.0001 32.0000 1.9948 1.9959 418.5231 418.8052 0.0424 -1.0000 -1.0000 2106362 1579893742.50 151.4168 60.0001 32.0000 1.9941 1.9952 418.6624 418.9467 0.0426 -1.0000 -1.0000 2106422 1579893742.60 151.4168 60.0001 32.0000 1.9951 1.9962 418.7646 419.0495 0.0427 -1.0000 -1.0000 2106491 1579893742.70 151.4168 60.0001 32.0000 1.9954 1.9965 418.6390 418.9227 0.0425 -1.0000 -1.0000 2106561 1579893742.80 151.5030 60.0001 32.0000 1.9941 1.9953 418.4868 418.7704 0.0425 -1.0000 -1.0000 2106622 1579893742.90 151.6139 60.0001 32.0000 1.9947 1.9958 418.4778 418.7618 0.0426 -1.0000 -1.0000 2106691 1579893743.00 151.6139 60.0001 32.0000 1.9962 1.9973 418.5895 418.8730 0.0426 -1.0000 -1.0000 2106761 1579893743.10 151.6139 60.0001 32.0000 1.9964 1.9976 418.4311 418.7151 0.0426 -1.0000 -1.0000 2106821 1579893743.20 151.6139 60.0001 32.0000 1.9972 1.9983 418.4336 418.7174 0.0425 -1.0000 -1.0000 2106901 1579893743.30 151.6139 60.0001 32.0000 1.9950 1.9961 418.7706 419.0535 0.0425 -1.0000 -1.0000 2107081 1579893743.40 151.6139 60.0001 32.0000 1.9943 1.9954 418.6675 418.9518 0.0426 -1.0000 -1.0000 2107151 1579893743.50 151.3842 60.0001 32.0000 1.9944 1.9955 418.7895 419.0738 0.0426 -1.0000 -1.0000 2107221 1579893743.60 151.3842 60.0001 32.0000 1.9968 1.9979 418.6779 418.9614 0.0424 -1.0000 -1.0000 2107281 1579893743.70 151.3842 60.0001 32.0000 1.9951 1.9962 418.5437 418.8264 0.0424 -1.0000 -1.0000 2107361 1579893743.80 151.3842 60.0001 32.0000 1.9952 1.9963 418.5826 418.8669 0.0426 -1.0000 -1.0000 2107421 1579893743.90 151.3842 60.0001 32.0000 1.9953 1.9964 418.4946 418.7779 0.0424 -1.0000 -1.0000 2107541 1579893744.00 151.3842 60.0001 32.0000 1.9954 1.9965 418.5140 418.7981 0.0426 -1.0000 -1.0000 2107621 1579893744.10 151.3842 60.0001 32.0000 1.9949 1.9960 418.5136 418.7961 0.0424 -1.0000 -1.0000 2107681 1579893744.20 151.3842 60.0001 32.0000 1.9945 1.9956 418.4920 418.7756 0.0425 -1.0000 -1.0000 2107741 1579893744.30 151.3842 60.0001 32.0000 1.9953 1.9964 418.5568 418.8390 0.0423 -1.0000 -1.0000 2107821 1579893744.40 151.3842 60.0001 32.0000 1.9952 1.9963 418.7892 419.0738 0.0427 -1.0000 -1.0000 2108061 1579893744.50 151.3842 60.0001 32.0000 1.9947 1.9958 418.6029 418.8877 0.0427 -1.0000 -1.0000 2108121 1579893744.60 151.4844 60.0001 32.0000 1.9947 1.9958 418.6969 418.9808 0.0425 -1.0000 -1.0000 2108191 1579893744.70 151.4844 60.0001 32.0000 1.9970 1.9981 418.5232 418.8074 0.0426 -1.0000 -1.0000 2108251 1579893744.80 151.4844 60.0001 32.0000 1.9974 1.9985 418.4101 418.6942 0.0426 -1.0000 -1.0000 2108321 1579893744.90 151.4844 60.0001 32.0000 1.9970 1.9981 418.5070 418.7904 0.0424 -1.0000 -1.0000 2108560 1579893745.00 151.4844 60.0001 32.0000 1.9955 1.9966 418.5621 418.8443 0.0423 -1.0000 -1.0000 2108621 1579893745.10 151.4844 60.0001 32.0000 1.9963 1.9974 418.7709 419.0534 0.0424 -1.0000 -1.0000 2108680 1579893745.20 151.4938 59.9976 32.0000 1.9954 1.9965 418.9238 419.2085 0.0426 -1.0000 -1.0000 2108750 1579893745.30 151.4938 59.9976 32.0000 1.9964 1.9975 418.8595 419.1427 0.0424 -1.0000 -1.0000 2108820 1579893745.40 151.4938 59.9976 32.0000 1.9956 1.9967 418.8971 419.1805 0.0425 -1.0000 -1.0000 2109210 1579893745.50 151.4938 59.9976 32.0000 1.9949 1.9960 418.4568 418.7411 0.0426 -1.0000 -1.0000 2109280 1579893745.60 151.4938 59.9976 32.0000 1.9953 1.9965 418.4825 418.7664 0.0426 -1.0000 -1.0000 2109340 1579893745.70 151.6401 59.9976 32.0000 1.9961 1.9972 418.3934 418.6773 0.0425 -1.0000 -1.0000 2109410 1579893745.80 151.6401 59.9976 32.0000 1.9964 1.9975 418.4158 418.6988 0.0425 -1.0000 -1.0000 2109470 1579893745.90 151.6401 59.9976 32.0000 1.9953 1.9964 418.5409 418.8240 0.0424 -1.0000 -1.0000 2109710 1579893746.00 151.6401 59.9976 32.0000 1.9967 1.9978 418.4677 418.7513 0.0426 -1.0000 -1.0000 2109780 1579893746.10 151.6401 59.9976 32.0000 1.9972 1.9983 418.7571 419.0413 0.0426 -1.0000 -1.0000 2109840 1579893746.20 151.6401 59.9976 32.0000 1.9958 1.9969 418.7366 419.0209 0.0426 -1.0000 -1.0000 2109900 1579893746.30 151.3533 59.9976 32.0000 1.9941 1.9952 418.7599 419.0443 0.0425 -1.0000 -1.0000 2109980 1579893746.40 151.3533 59.9976 32.0000 1.9949 1.9960 418.6049 418.8888 0.0427 -1.0000 -1.0000 2110210 1579893746.50 151.3533 59.9976 32.0000 1.9948 1.9960 418.7091 418.9927 0.0425 -1.0000 -1.0000 2110269 1579893746.60 151.3533 59.9976 32.0000 1.9952 1.9963 418.5118 418.7960 0.0426 -1.0000 -1.0000 2110339 1579893746.70 151.3533 59.9976 32.0000 1.9957 1.9968 418.6133 418.8975 0.0426 -1.0000 -1.0000 2110399 1579893746.80 151.3669 59.9976 32.0000 1.9952 1.9963 418.4782 418.7611 0.0424 -1.0000 -1.0000 2110469 1579893746.90 151.4213 59.9976 32.0000 1.9960 1.9971 418.5856 418.8686 0.0424 -1.0000 -1.0000 2110539 1579893747.00 151.4213 59.9976 32.0000 1.9953 1.9964 418.5357 418.8190 0.0425 -1.0000 -1.0000 2110679 1579893747.10 151.4213 59.9976 32.0000 1.9961 1.9972 418.4743 418.7568 0.0423 -1.0000 -1.0000 2110739 1579893747.20 151.4213 59.9976 32.0000 1.9963 1.9974 418.4703 418.7532 0.0424 -1.0000 -1.0000 2110809 1579893747.30 151.4213 59.9976 32.0000 1.9975 1.9986 418.4943 418.7774 0.0424 -1.0000 -1.0000 2110869 1579893747.40 151.5052 59.9976 32.0000 1.9968 1.9979 418.6001 418.8830 0.0425 -1.0000 -1.0000 2110949 1579893747.50 151.5052 59.9976 32.0000 1.9953 1.9964 418.5834 418.8676 0.0426 -1.0000 -1.0000 2111519 1579893747.60 151.5052 59.9976 32.0000 1.9957 1.9968 418.5680 418.8520 0.0426 -1.0000 -1.0000 2111579 1579893747.70 151.5052 59.9976 32.0000 1.9959 1.9970 418.7450 419.0294 0.0427 -1.0000 -1.0000 2111659 1579893747.80 151.5052 59.9976 32.0000 1.9968 1.9979 418.7469 419.0312 0.0425 -1.0000 -1.0000 2111719 1579893747.90 151.4725 59.9976 32.0000 1.9982 1.9993 418.6212 418.9039 0.0425 -1.0000 -1.0000 2111779 1579893748.00 151.4363 59.9976 32.0000 1.9959 1.9970 418.4324 418.7168 0.0426 -1.0000 -1.0000 2111849 1579893748.10 151.4363 59.9976 32.0000 1.9954 1.9965 418.7565 419.0421 0.0428 -1.0000 -1.0000 2111919 1579893748.20 151.4363 59.9976 32.0000 1.9960 1.9971 418.7241 419.0084 0.0426 -1.0000 -1.0000 2111979 1579893748.30 151.4363 59.9976 32.0000 1.9968 1.9979 418.8487 419.1328 0.0426 -1.0000 -1.0000 2112059 1579893748.40 151.4363 59.9976 32.0000 1.9956 1.9967 418.9981 419.2821 0.0426 -1.0000 -1.0000 2112118 1579893748.50 151.4475 59.9976 32.0000 1.9949 1.9960 418.8141 419.0987 0.0426 -1.0000 -1.0000 2112188 1579893748.60 151.4578 59.9976 32.0000 1.9954 1.9965 418.6088 418.8923 0.0425 -1.0000 -1.0000 2112259 1579893748.70 151.4578 59.9976 32.0000 1.9959 1.9970 418.6527 418.9374 0.0426 -1.0000 -1.0000 2112319 1579893748.80 151.4578 59.9976 32.0000 1.9946 1.9957 418.6955 418.9787 0.0424 -1.0000 -1.0000 2112378 1579893748.90 151.4578 59.9976 32.0000 1.9942 1.9953 418.5701 418.8543 0.0427 -1.0000 -1.0000 2112458 1579893749.00 151.4578 59.9976 32.0000 1.9947 1.9958 418.5763 418.8610 0.0426 -1.0000 -1.0000 2112938 1579893749.10 151.3896 59.9976 32.0000 1.9959 1.9970 418.5505 418.8337 0.0425 -1.0000 -1.0000 2112998 1579893749.20 151.3896 59.9976 32.0000 1.9951 1.9962 418.5397 418.8237 0.0426 -1.0000 -1.0000 2113068 1579893749.30 151.3896 59.9976 32.0000 1.9967 1.9978 418.4613 418.7451 0.0426 -1.0000 -1.0000 2113138 1579893749.40 151.3896 59.9976 32.0000 1.9970 1.9981 418.4593 418.7433 0.0426 -1.0000 -1.0000 2113208 1579893749.50 151.3896 59.9976 32.0000 1.9977 1.9989 418.3184 418.6033 0.0427 -1.0000 -1.0000 2113328 1579893749.60 151.4478 59.9958 32.0000 1.9965 1.9976 418.4718 418.7558 0.0426 -1.0000 -1.0000 2113398 1579893749.70 151.4478 59.9958 32.0000 1.9968 1.9980 418.5355 418.8192 0.0425 -1.0000 -1.0000 2113468 1579893749.80 151.4478 59.9958 32.0000 1.9939 1.9950 418.7232 419.0076 0.0426 -1.0000 -1.0000 2113528 1579893749.90 151.4478 59.9958 32.0000 1.9964 1.9975 418.6736 418.9582 0.0426 -1.0000 -1.0000 2113598 1579893750.00 151.4478 59.9958 32.0000 1.9964 1.9975 418.6263 418.9094 0.0424 -1.0000 -1.0000 2113668 1579893750.10 151.4478 59.9958 32.0000 1.9961 1.9972 418.8020 419.0868 0.0427 -1.0000 -1.0000 2113728 1579893750.20 151.4478 59.9958 32.0000 1.9954 1.9965 418.6052 418.8898 0.0427 -1.0000 -1.0000 2113788 1579893750.30 151.4814 59.9958 32.0000 1.9956 1.9967 418.4692 418.7534 0.0426 -1.0000 -1.0000 2113868 1579893750.40 151.6824 59.9958 32.0000 1.9958 1.9969 418.3674 418.6507 0.0426 -1.0000 -1.0000 2113938 1579893750.50 151.6824 59.9958 32.0000 1.9976 1.9987 418.3319 418.6163 0.0427 -1.0000 -1.0000 2114007 1579893750.60 151.6824 59.9958 32.0000 1.9971 1.9982 418.3738 418.6564 0.0424 -1.0000 -1.0000 2114087 1579893750.70 151.6824 59.9958 32.0000 1.9969 1.9980 418.5823 418.8657 0.0425 -1.0000 -1.0000 2114148 1579893750.80 151.6824 59.9958 32.0000 1.9968 1.9979 418.6682 418.9523 0.0426 -1.0000 -1.0000 2114218 1579893750.90 151.2998 59.9958 32.0000 1.9961 1.9972 418.5234 418.8074 0.0425 -1.0000 -1.0000 2114287 1579893751.00 151.2998 59.9958 32.0000 1.9939 1.9950 418.6433 418.9265 0.0426 -1.0000 -1.0000 2114347 1579893751.10 151.2998 59.9958 32.0000 1.9954 1.9965 418.7227 419.0073 0.0427 -1.0000 -1.0000 2114537 1579893751.20 151.2998 59.9958 32.0000 1.9945 1.9956 418.6187 418.9023 0.0426 -1.0000 -1.0000 2114607 1579893751.30 151.2998 59.9958 32.0000 1.9953 1.9964 418.4552 418.7393 0.0426 -1.0000 -1.0000 2114677 1579893751.40 151.3400 59.9958 32.0000 1.9959 1.9970 418.4335 418.7179 0.0426 -1.0000 -1.0000 2114747 1579893751.50 151.4170 59.9958 32.0000 1.9968 1.9979 418.5952 418.8779 0.0424 -1.0000 -1.0000 2114807 1579893751.60 151.4170 59.9958 32.0000 1.9957 1.9968 418.5006 418.7837 0.0425 -1.0000 -1.0000 2115087 1579893751.70 151.4170 59.9958 32.0000 1.9957 1.9968 418.3713 418.6539 0.0424 -1.0000 -1.0000 2115157 1579893751.80 151.4170 59.9958 32.0000 1.9951 1.9962 418.5951 418.8789 0.0426 -1.0000 -1.0000 2115217 1579893751.90 151.4170 59.9958 32.0000 1.9965 1.9977 418.4744 418.7593 0.0427 -1.0000 -1.0000 2115277 1579893752.00 151.5951 59.9958 32.0000 1.9965 1.9976 418.5575 418.8420 0.0426 -1.0000 -1.0000 2115357 1579893752.10 151.5951 59.9958 32.0000 1.9955 1.9967 418.8126 419.0965 0.0426 -1.0000 -1.0000 2116106 1579893752.20 151.5951 59.9958 32.0000 1.9957 1.9968 418.7768 419.0616 0.0427 -1.0000 -1.0000 2116166 1579893752.30 151.5951 59.9958 32.0000 1.9950 1.9961 418.8513 419.1354 0.0426 -1.0000 -1.0000 2116236 1579893752.40 151.5951 59.9958 32.0000 1.9952 1.9964 418.7046 418.9893 0.0427 -1.0000 -1.0000 2116306 1579893752.50 151.6109 59.9958 32.0000 1.9953 1.9964 418.5310 418.8156 0.0426 -1.0000 -1.0000 2116366 1579893752.60 151.6214 59.9958 32.0000 1.9959 1.9970 418.6480 418.9321 0.0426 -1.0000 -1.0000 2116436 1579893752.70 151.6214 59.9958 32.0000 1.9959 1.9970 418.5025 418.7878 0.0428 -1.0000 -1.0000 2116496 1579893752.80 151.6214 59.9958 32.0000 1.9959 1.9970 418.2856 418.5701 0.0427 -1.0000 -1.0000 2116566 1579893752.90 151.6214 59.9958 32.0000 1.9983 1.9994 418.4624 418.7467 0.0426 -1.0000 -1.0000 2116636 1579893753.00 151.6214 59.9958 32.0000 1.9974 1.9986 418.4053 418.6897 0.0427 -1.0000 -1.0000 2116696 1579893753.10 151.3878 59.9958 32.0000 1.9953 1.9965 418.6384 418.9235 0.0427 -1.0000 -1.0000 2116766 1579893753.20 151.3878 59.9958 32.0000 1.9958 1.9969 418.7748 419.0593 0.0426 -1.0000 -1.0000 2116836 1579893753.30 151.3878 59.9958 32.0000 1.9953 1.9964 418.8103 419.0934 0.0425 -1.0000 -1.0000 2116906 1579893753.40 151.3878 59.9958 32.0000 1.9941 1.9952 418.6271 418.9122 0.0428 -1.0000 -1.0000 2116976 1579893753.50 151.3878 59.9958 32.0000 1.9955 1.9967 418.4830 418.7684 0.0428 -1.0000 -1.0000 2117036 1579893753.60 151.4653 59.9958 32.0000 1.9962 1.9973 418.5336 418.8175 0.0426 -1.0000 -1.0000 2117216 1579893753.70 151.4653 59.9958 32.0000 1.9965 1.9976 418.5889 418.8729 0.0426 -1.0000 -1.0000 2117286 1579893753.80 151.4653 59.9958 32.0000 1.9961 1.9972 418.5975 418.8814 0.0426 -1.0000 -1.0000 2117346 1579893753.90 151.4653 59.9958 32.0000 1.9965 1.9976 418.5268 418.8116 0.0426 -1.0000 -1.0000 2117416 1579893754.00 151.4653 59.9958 32.0000 1.9977 1.9988 418.3939 418.6772 0.0425 -1.0000 -1.0000 2117486 1579893754.10 151.4653 59.9958 32.0000 1.9977 1.9988 418.4868 418.7706 0.0426 -1.0000 -1.0000 2117666 1579893754.20 151.4653 59.9958 32.0000 1.9955 1.9966 418.7066 418.9908 0.0426 -1.0000 -1.0000 2117725 1579893754.30 151.4169 59.9958 32.0000 1.9964 1.9975 418.7375 419.0211 0.0425 -1.0000 -1.0000 2117805 1579893754.40 151.4169 59.9958 32.0000 1.9970 1.9981 418.7316 419.0168 0.0427 -1.0000 -1.0000 2117865 1579893754.50 151.4169 59.9958 32.0000 1.9974 1.9985 418.5580 418.8428 0.0427 -1.0000 -1.0000 2117926 1579893754.60 151.4169 59.9958 32.0000 1.9949 1.9960 418.6626 418.9479 0.0428 -1.0000 -1.0000 2118005 1579893754.70 151.4169 59.9958 32.0000 1.9940 1.9951 418.8750 419.1575 0.0425 -1.0000 -1.0000 2118195 1579893754.80 151.4169 59.9958 32.0000 1.9963 1.9974 418.7605 419.0452 0.0426 -1.0000 -1.0000 2118255 1579893754.90 151.1686 59.9959 32.0000 1.9953 1.9964 418.6161 418.8994 0.0425 -1.0000 -1.0000 2118325 1579893755.00 151.1686 59.9959 32.0000 1.9953 1.9965 418.4181 418.7024 0.0426 -1.0000 -1.0000 2118395 1579893755.10 151.1686 59.9959 32.0000 1.9937 1.9948 418.3682 418.6507 0.0424 -1.0000 -1.0000 2118455 1579893755.20 151.1686 59.9959 32.0000 1.9944 1.9955 418.5483 418.8316 0.0425 -1.0000 -1.0000 2119205 1579893755.30 151.1686 59.9959 32.0000 1.9953 1.9964 418.5188 418.8029 0.0426 -1.0000 -1.0000 2119265 1579893755.40 151.1686 59.9959 32.0000 1.9948 1.9960 418.5475 418.8318 0.0426 -1.0000 -1.0000 2119345 1579893755.50 151.1686 59.9959 32.0000 1.9948 1.9960 418.5855 418.8685 0.0424 -1.0000 -1.0000 2119405 1579893755.60 151.4447 59.9959 32.0000 1.9959 1.9971 418.7110 418.9950 0.0426 -1.0000 -1.0000 2119465 1579893755.70 151.4447 59.9959 32.0000 1.9939 1.9950 418.6763 418.9615 0.0427 -1.0000 -1.0000 2119535 1579893755.80 151.4447 59.9959 32.0000 1.9945 1.9956 418.7623 419.0471 0.0427 -1.0000 -1.0000 2119604 1579893755.90 151.4447 59.9959 32.0000 1.9954 1.9965 418.8111 419.0960 0.0426 -1.0000 -1.0000 2119664 1579893756.00 151.4447 59.9959 32.0000 1.9957 1.9968 418.8267 419.1112 0.0426 -1.0000 -1.0000 2119735 1579893756.10 151.8383 59.9959 32.0000 1.9963 1.9975 418.6649 418.9499 0.0427 -1.0000 -1.0000 2119804 1579893756.20 151.8383 59.9959 32.0000 1.9973 1.9985 418.5157 418.8009 0.0427 -1.0000 -1.0000 2119924 1579893756.30 151.8383 59.9959 32.0000 1.9981 1.9992 418.4795 418.7637 0.0427 -1.0000 -1.0000 2120004 1579893756.40 151.8383 59.9959 32.0000 1.9968 1.9979 418.7087 418.9944 0.0427 -1.0000 -1.0000 2120064 1579893756.50 151.8383 59.9959 32.0000 1.9957 1.9968 418.8212 419.1059 0.0428 -1.0000 -1.0000 2120124 1579893756.60 151.7024 59.9959 32.0000 1.9966 1.9977 418.7551 419.0397 0.0426 -1.0000 -1.0000 2120194 1579893756.70 151.5665 59.9959 32.0000 1.9969 1.9981 418.5685 418.8527 0.0426 -1.0000 -1.0000 2120444 1579893756.80 151.5665 59.9959 32.0000 1.9961 1.9973 418.4571 418.7422 0.0428 -1.0000 -1.0000 2120504 1579893756.90 151.5665 59.9959 32.0000 1.9951 1.9962 418.7128 418.9969 0.0426 -1.0000 -1.0000 2120574 1579893757.00 151.5665 59.9959 32.0000 1.9959 1.9970 418.9135 419.1972 0.0425 -1.0000 -1.0000 2120644 1579893757.10 151.5665 59.9959 32.0000 1.9972 1.9983 418.6450 418.9301 0.0427 -1.0000 -1.0000 2120704 1579893757.20 151.6332 59.9959 32.0000 1.9971 1.9983 418.5146 418.7992 0.0427 -1.0000 -1.0000 2121463 1579893757.30 151.6332 59.9959 32.0000 1.9957 1.9968 418.6459 418.9313 0.0427 -1.0000 -1.0000 2121524 1579893757.40 151.6332 59.9959 32.0000 1.9953 1.9964 418.9759 419.2616 0.0428 -1.0000 -1.0000 2121613 1579893757.50 151.6332 59.9959 32.0000 1.9969 1.9980 418.8047 419.0902 0.0428 -1.0000 -1.0000 2121683 1579893757.60 151.6332 59.9959 32.0000 1.9976 1.9987 418.4824 418.7674 0.0427 -1.0000 -1.0000 2121744 1579893757.70 151.5745 59.9959 32.0000 1.9954 1.9965 418.8161 419.1003 0.0426 -1.0000 -1.0000 2121883 1579893757.80 151.5628 59.9959 32.0000 1.9945 1.9956 418.8306 419.1153 0.0426 -1.0000 -1.0000 2121953 1579893757.90 151.5628 59.9959 32.0000 1.9949 1.9961 418.6403 418.9252 0.0428 -1.0000 -1.0000 2122013 1579893758.00 151.5628 59.9959 32.0000 1.9988 1.9999 418.6228 418.9069 0.0426 -1.0000 -1.0000 2122093 1579893758.10 151.5628 59.9959 32.0000 1.9977 1.9988 418.4334 418.7176 0.0426 -1.0000 -1.0000 2122153 1579893758.20 151.5628 59.9959 32.0000 1.9974 1.9986 418.5169 418.8009 0.0426 -1.0000 -1.0000 2122223 1579893758.30 151.4131 59.9959 32.0000 1.9958 1.9969 419.0111 419.2969 0.0427 -1.0000 -1.0000 2122293 1579893758.40 151.4131 59.9959 32.0000 1.9963 1.9974 418.6414 418.9260 0.0428 -1.0000 -1.0000 2122353 1579893758.50 151.4131 59.9959 32.0000 1.9969 1.9980 418.3891 418.6735 0.0426 -1.0000 -1.0000 2122423 1579893758.60 151.4131 59.9959 32.0000 1.9948 1.9959 418.5971 418.8812 0.0426 -1.0000 -1.0000 2122493 1579893758.70 151.4131 59.9959 32.0000 1.9948 1.9960 418.8905 419.1753 0.0426 -1.0000 -1.0000 2122553 1579893758.80 151.4204 59.9959 32.0000 1.9964 1.9975 418.9086 419.1928 0.0426 -1.0000 -1.0000 2122613 1579893758.90 151.4207 59.9959 32.0000 1.9965 1.9976 418.5656 418.8493 0.0425 -1.0000 -1.0000 2122693 1579893759.00 151.4207 59.9959 32.0000 1.9957 1.9968 418.5006 418.7849 0.0427 -1.0000 -1.0000 2122753 1579893759.10 151.4207 59.9959 32.0000 1.9957 1.9968 418.4569 418.7415 0.0426 -1.0000 -1.0000 2122813 1579893759.20 151.4207 59.9959 32.0000 1.9965 1.9976 418.5561 418.8400 0.0426 -1.0000 -1.0000 2122903 1579893759.30 151.4207 59.9959 32.0000 1.9952 1.9963 418.6036 418.8885 0.0427 -1.0000 -1.0000 2123073 1579893759.40 151.4207 59.9959 32.0000 1.9939 1.9951 418.6291 418.9142 0.0427 -1.0000 -1.0000 2123143 1579893759.50 151.4926 59.9959 32.0000 1.9941 1.9953 418.7205 419.0047 0.0426 -1.0000 -1.0000 2123203 1579893759.60 151.4926 59.9959 32.0000 1.9949 1.9960 418.6140 418.8982 0.0426 -1.0000 -1.0000 2123273 1579893759.70 151.4926 59.9959 32.0000 1.9947 1.9958 418.6954 418.9798 0.0425 -1.0000 -1.0000 2123343 1579893759.80 151.4926 59.9959 32.0000 1.9948 1.9959 418.8612 419.1450 0.0426 -1.0000 -1.0000 2123582 1579893759.90 151.4926 59.9959 32.0000 1.9952 1.9963 418.7171 419.0018 0.0427 -1.0000 -1.0000 2123643 1579893760.00 151.4290 59.9964 32.0000 1.9945 1.9957 418.8306 419.1152 0.0426 -1.0000 -1.0000 2123712 1579893760.10 151.4122 59.9966 32.0000 1.9957 1.9968 418.5996 418.8840 0.0426 -1.0000 -1.0000 2123772 1579893760.20 151.4122 59.9966 32.0000 1.9960 1.9971 418.4947 418.7784 0.0425 -1.0000 -1.0000 2123842 1579893760.30 151.4122 59.9966 32.0000 1.9956 1.9967 418.5343 418.8176 0.0424 -1.0000 -1.0000 2124062 1579893760.40 151.4122 59.9966 32.0000 1.9952 1.9963 418.5115 418.7943 0.0425 -1.0000 -1.0000 2124132 1579893760.50 151.4122 59.9966 32.0000 1.9951 1.9962 418.3091 418.5936 0.0427 -1.0000 -1.0000 2124192 1579893760.60 151.4122 59.9966 32.0000 1.9973 1.9984 418.4179 418.7016 0.0426 -1.0000 -1.0000 2124262 1579893760.70 151.5541 59.9966 32.0000 1.9961 1.9972 418.4857 418.7707 0.0427 -1.0000 -1.0000 2124322 1579893760.80 151.5752 59.9966 32.0000 1.9961 1.9972 418.7527 419.0372 0.0427 -1.0000 -1.0000 2125112 1579893760.90 151.5752 59.9966 32.0000 1.9964 1.9975 418.7895 419.0741 0.0426 -1.0000 -1.0000 2125202 1579893761.00 151.5752 59.9966 32.0000 1.9969 1.9980 418.5992 418.8839 0.0427 -1.0000 -1.0000 2125262 1579893761.10 151.5752 59.9966 32.0000 1.9963 1.9974 418.4980 418.7826 0.0427 -1.0000 -1.0000 2125332 1579893761.20 151.5752 59.9966 32.0000 1.9973 1.9984 418.5773 418.8610 0.0425 -1.0000 -1.0000 2125401 1579893761.30 151.4465 59.9966 32.0000 1.9965 1.9976 418.4687 418.7521 0.0425 -1.0000 -1.0000 2125461 1579893761.40 151.4465 59.9966 32.0000 1.9948 1.9959 418.5481 418.8328 0.0427 -1.0000 -1.0000 2125532 1579893761.50 151.4465 59.9966 32.0000 1.9961 1.9972 418.4842 418.7676 0.0425 -1.0000 -1.0000 2125601 1579893761.60 151.4465 59.9966 32.0000 1.9964 1.9975 418.6278 418.9122 0.0426 -1.0000 -1.0000 2125671 1579893761.70 151.4465 59.9966 32.0000 1.9955 1.9966 418.8582 419.1429 0.0427 -1.0000 -1.0000 2125741 1579893761.80 151.4480 59.9966 32.0000 1.9946 1.9957 418.9017 419.1864 0.0427 -1.0000 -1.0000 2125801 1579893761.90 151.4516 59.9966 32.0000 1.9962 1.9973 418.8278 419.1131 0.0428 -1.0000 -1.0000 2125861 1579893762.00 151.4516 59.9966 32.0000 1.9996 2.0008 418.6710 418.9557 0.0426 -1.0000 -1.0000 2125941 1579893762.10 151.4516 59.9966 32.0000 1.9971 1.9982 418.5948 418.8790 0.0425 -1.0000 -1.0000 2126001 1579893762.20 151.4516 59.9966 32.0000 1.9969 1.9981 418.4629 418.7461 0.0425 -1.0000 -1.0000 2126071 1579893762.30 151.4516 59.9966 32.0000 1.9962 1.9973 418.5385 418.8209 0.0423 -1.0000 -1.0000 2126141 1579893762.40 151.6969 59.9966 32.0000 1.9955 1.9966 418.5410 418.8244 0.0425 -1.0000 -1.0000 2126201 1579893762.50 151.6969 59.9966 32.0000 1.9945 1.9956 418.5092 418.7934 0.0426 -1.0000 -1.0000 2126271 1579893762.60 151.6969 59.9966 32.0000 1.9942 1.9953 418.6541 418.9360 0.0423 -1.0000 -1.0000 2126341 1579893762.70 151.6969 59.9966 32.0000 1.9933 1.9944 418.8613 419.1453 0.0426 -1.0000 -1.0000 2126401 1579893762.80 151.6969 59.9966 32.0000 1.9962 1.9973 418.8601 419.1440 0.0425 -1.0000 -1.0000 2126461 1579893762.90 151.6969 59.9966 32.0000 1.9970 1.9981 418.8480 419.1317 0.0426 -1.0000 -1.0000 2126541 1579893763.00 151.6969 59.9966 32.0000 1.9973 1.9985 418.6481 418.9327 0.0426 -1.0000 -1.0000 2126601 1579893763.10 151.3997 59.9966 32.0000 1.9950 1.9961 418.5171 418.8008 0.0425 -1.0000 -1.0000 2126661 1579893763.20 151.3997 59.9966 32.0000 1.9948 1.9959 418.5065 418.7900 0.0426 -1.0000 -1.0000 2126741 1579893763.30 151.3997 59.9966 32.0000 1.9946 1.9957 418.6087 418.8937 0.0427 -1.0000 -1.0000 2126801 1579893763.40 151.3997 59.9966 32.0000 1.9947 1.9959 418.7767 419.0605 0.0425 -1.0000 -1.0000 2127340 1579893763.50 151.3997 59.9966 32.0000 1.9962 1.9973 418.6225 418.9063 0.0426 -1.0000 -1.0000 2127400 1579893763.60 151.3928 59.9966 32.0000 1.9954 1.9965 418.6925 418.9766 0.0426 -1.0000 -1.0000 2127470 1579893763.70 151.3666 59.9966 32.0000 1.9960 1.9971 418.5368 418.8215 0.0427 -1.0000 -1.0000 2127540 1579893763.80 151.3666 59.9966 32.0000 1.9950 1.9962 418.6620 418.9460 0.0425 -1.0000 -1.0000 2127600 1579893763.90 151.3666 59.9966 32.0000 1.9946 1.9957 418.7288 419.0137 0.0427 -1.0000 -1.0000 2127840 1579893764.00 151.3666 59.9966 32.0000 1.9953 1.9964 418.7395 419.0237 0.0426 -1.0000 -1.0000 2127910 1579893764.10 151.3666 59.9966 32.0000 1.9948 1.9959 418.5317 418.8152 0.0424 -1.0000 -1.0000 2127970 1579893764.20 151.4720 59.9966 32.0000 1.9966 1.9977 418.4209 418.7039 0.0425 -1.0000 -1.0000 2128040 1579893764.30 151.4720 59.9966 32.0000 1.9962 1.9973 418.6153 418.8995 0.0426 -1.0000 -1.0000 2128110 1579893764.40 151.4720 59.9966 32.0000 1.9953 1.9964 418.8168 419.1009 0.0426 -1.0000 -1.0000 2128200 1579893764.50 151.4720 59.9966 32.0000 1.9959 1.9970 418.9235 419.2072 0.0425 -1.0000 -1.0000 2128270 1579893764.60 151.4720 59.9966 32.0000 1.9953 1.9965 418.8373 419.1209 0.0425 -1.0000 -1.0000 2128340 1579893764.70 151.8018 59.9943 32.0000 1.9966 1.9977 418.8298 419.1139 0.0426 -1.0000 -1.0000 2128400 1579893764.80 151.8018 59.9943 32.0000 1.9968 1.9979 418.3674 418.6516 0.0426 -1.0000 -1.0000 2128470 1579893764.90 151.8018 59.9943 32.0000 1.9963 1.9974 418.5797 418.8639 0.0426 -1.0000 -1.0000 2128720 1579893765.00 151.8018 59.9943 32.0000 1.9960 1.9971 418.9025 419.1873 0.0427 -1.0000 -1.0000 2128780 1579893765.10 151.8018 59.9943 32.0000 1.9955 1.9967 418.8842 419.1687 0.0425 -1.0000 -1.0000 2128840 1579893765.20 151.8018 59.9943 32.0000 1.9964 1.9975 418.7140 418.9976 0.0426 -1.0000 -1.0000 2128910 1579893765.30 151.4089 59.9943 32.0000 1.9972 1.9983 418.4555 418.7400 0.0427 -1.0000 -1.0000 2128979 1579893765.40 151.4089 59.9943 32.0000 1.9957 1.9968 418.6468 418.9301 0.0425 -1.0000 -1.0000 2129059 1579893765.50 151.4089 59.9943 32.0000 1.9945 1.9956 418.6881 418.9723 0.0425 -1.0000 -1.0000 2129130 1579893765.60 151.4089 59.9943 32.0000 1.9949 1.9961 418.7862 419.0711 0.0427 -1.0000 -1.0000 2129189 1579893765.70 151.4089 59.9943 32.0000 1.9943 1.9954 418.6911 418.9747 0.0425 -1.0000 -1.0000 2129259 1579893765.80 151.2928 59.9943 32.0000 1.9947 1.9958 418.9250 419.2088 0.0425 -1.0000 -1.0000 2129319 1579893765.90 151.2928 59.9943 32.0000 1.9937 1.9948 418.6912 418.9749 0.0425 -1.0000 -1.0000 2129389 1579893766.00 151.2928 59.9943 32.0000 1.9943 1.9954 418.5420 418.8260 0.0426 -1.0000 -1.0000 2129639 1579893766.10 151.2928 59.9943 32.0000 1.9941 1.9952 418.6471 418.9315 0.0427 -1.0000 -1.0000 2129699 1579893766.20 151.2928 59.9943 32.0000 1.9947 1.9958 418.6149 418.8998 0.0426 -1.0000 -1.0000 2129759 1579893766.30 151.3487 59.9943 32.0000 1.9958 1.9969 418.4188 418.7023 0.0425 -1.0000 -1.0000 2129829 1579893766.40 151.4395 59.9943 32.0000 1.9963 1.9974 418.2218 418.5057 0.0426 -1.0000 -1.0000 2129899 1579893766.50 151.4395 59.9943 32.0000 1.9968 1.9980 418.4572 418.7416 0.0426 -1.0000 -1.0000 2130079 1579893766.60 151.4395 59.9943 32.0000 1.9976 1.9987 418.5438 418.8282 0.0427 -1.0000 -1.0000 2130149 1579893766.70 151.4395 59.9943 32.0000 1.9964 1.9975 418.7784 419.0633 0.0427 -1.0000 -1.0000 2130209 1579893766.80 151.4395 59.9943 32.0000 1.9957 1.9968 418.8313 419.1165 0.0427 -1.0000 -1.0000 2130269 1579893766.90 151.2797 59.9943 32.0000 1.9958 1.9970 418.7090 418.9928 0.0425 -1.0000 -1.0000 2130349 1579893767.00 151.2797 59.9943 32.0000 1.9961 1.9972 418.5386 418.8220 0.0425 -1.0000 -1.0000 2130729 1579893767.10 151.2797 59.9943 32.0000 1.9934 1.9945 418.5786 418.8630 0.0427 -1.0000 -1.0000 2130789 1579893767.20 151.2797 59.9943 32.0000 1.9949 1.9960 418.5901 418.8751 0.0427 -1.0000 -1.0000 2130868 1579893767.30 151.2797 59.9943 32.0000 1.9958 1.9969 418.5276 418.8107 0.0425 -1.0000 -1.0000 2130929 1579893767.40 151.4716 59.9943 32.0000 1.9969 1.9980 418.5380 418.8216 0.0425 -1.0000 -1.0000 2130998 1579893767.50 151.6142 59.9943 32.0000 1.9953 1.9964 418.4126 418.6973 0.0427 -1.0000 -1.0000 2131488 1579893767.60 151.6142 59.9943 32.0000 1.9962 1.9973 418.4072 418.6926 0.0428 -1.0000 -1.0000 2131558 1579893767.70 151.6142 59.9943 32.0000 1.9956 1.9967 418.6991 418.9834 0.0425 -1.0000 -1.0000 2131628 1579893767.80 151.6142 59.9943 32.0000 1.9958 1.9969 418.6337 418.9180 0.0427 -1.0000 -1.0000 2131688 1579893767.90 151.6142 59.9943 32.0000 1.9952 1.9963 418.7429 419.0279 0.0426 -1.0000 -1.0000 2131748 1579893768.00 151.6497 59.9943 32.0000 1.9962 1.9973 418.9198 419.2048 0.0427 -1.0000 -1.0000 2131828 1579893768.10 151.6497 59.9943 32.0000 1.9956 1.9968 418.7612 419.0466 0.0427 -1.0000 -1.0000 2131888 1579893768.20 151.6497 59.9943 32.0000 1.9972 1.9983 418.6221 418.9057 0.0424 -1.0000 -1.0000 2131948 1579893768.30 151.6497 59.9943 32.0000 1.9970 1.9981 418.4862 418.7698 0.0426 -1.0000 -1.0000 2132018 1579893768.40 151.6497 59.9943 32.0000 1.9989 2.0001 418.3104 418.5946 0.0426 -1.0000 -1.0000 2132088 1579893768.50 151.5537 59.9943 32.0000 1.9991 2.0002 418.8615 419.1457 0.0426 -1.0000 -1.0000 2132688 1579893768.60 151.5537 59.9943 32.0000 1.9959 1.9971 419.1215 419.4070 0.0427 -1.0000 -1.0000 2132758 1579893768.70 151.5537 59.9943 32.0000 1.9962 1.9973 418.8520 419.1357 0.0425 -1.0000 -1.0000 2132818 1579893768.80 151.5537 59.9943 32.0000 1.9965 1.9976 418.5966 418.8802 0.0425 -1.0000 -1.0000 2132877 1579893768.90 151.5537 59.9943 32.0000 1.9974 1.9985 418.5401 418.8243 0.0426 -1.0000 -1.0000 2132958 1579893769.00 151.5537 59.9943 32.0000 1.9963 1.9975 418.5510 418.8348 0.0425 -1.0000 -1.0000 2133017 1579893769.10 151.6226 59.9943 32.0000 1.9962 1.9974 418.3167 418.6001 0.0425 -1.0000 -1.0000 2133077 1579893769.20 151.6226 59.9943 32.0000 1.9943 1.9954 418.3339 418.6168 0.0424 -1.0000 -1.0000 2133157 1579893769.30 151.6226 59.9943 32.0000 1.9964 1.9976 418.2920 418.5762 0.0427 -1.0000 -1.0000 2133217 1579893769.40 151.6226 59.9943 32.0000 1.9971 1.9982 418.4525 418.7370 0.0427 -1.0000 -1.0000 2133287 1579893769.50 151.6226 59.9943 32.0000 1.9961 1.9972 418.6642 418.9487 0.0426 -1.0000 -1.0000 2133357 1579893769.60 151.6226 59.9943 32.0000 1.9953 1.9964 418.8299 419.1147 0.0427 -1.0000 -1.0000 2133417 1579893769.70 151.3505 59.9959 32.0000 1.9954 1.9966 418.6271 418.9117 0.0427 -1.0000 -1.0000 2133487 1579893769.80 151.3505 59.9959 32.0000 1.9953 1.9965 418.6200 418.9043 0.0426 -1.0000 -1.0000 2133557 1579893769.90 151.3505 59.9959 32.0000 1.9954 1.9965 418.6367 418.9198 0.0424 -1.0000 -1.0000 2133617 1579893770.00 151.3505 59.9959 32.0000 1.9950 1.9962 418.5262 418.8103 0.0425 -1.0000 -1.0000 2133697 1579893770.10 151.3505 59.9959 32.0000 1.9957 1.9968 418.6208 418.9043 0.0426 -1.0000 -1.0000 2133757 1579893770.20 151.3505 59.9959 32.0000 1.9959 1.9970 418.5625 418.8463 0.0425 -1.0000 -1.0000 2133817 1579893770.30 151.3505 59.9959 32.0000 1.9960 1.9971 418.5550 418.8384 0.0425 -1.0000 -1.0000 2133887 1579893770.40 151.5692 59.9959 32.0000 1.9977 1.9988 418.4863 418.7700 0.0425 -1.0000 -1.0000 2133957 1579893770.50 151.5692 59.9959 32.0000 1.9973 1.9984 418.4491 418.7334 0.0426 -1.0000 -1.0000 2134017 1579893770.60 151.5692 59.9959 32.0000 1.9965 1.9976 418.7640 419.0482 0.0426 -1.0000 -1.0000 2135086 1579893770.70 151.5692 59.9959 32.0000 1.9960 1.9971 418.7218 419.0061 0.0426 -1.0000 -1.0000 2135156 1579893770.80 151.5692 59.9959 32.0000 1.9969 1.9981 418.7057 418.9894 0.0425 -1.0000 -1.0000 2135216 1579893770.90 151.4615 59.9959 32.0000 1.9973 1.9984 418.5160 418.7999 0.0425 -1.0000 -1.0000 2135286 1579893771.00 151.4346 59.9959 32.0000 1.9970 1.9981 418.4390 418.7221 0.0425 -1.0000 -1.0000 2135346 1579893771.10 151.4346 59.9959 32.0000 1.9950 1.9962 418.5777 418.8622 0.0426 -1.0000 -1.0000 2135416 1579893771.20 151.4346 59.9959 32.0000 1.9952 1.9963 418.7741 419.0576 0.0425 -1.0000 -1.0000 2135486 1579893771.30 151.4346 59.9959 32.0000 1.9956 1.9967 418.6245 418.9084 0.0426 -1.0000 -1.0000 2135546 1579893771.40 151.4346 59.9959 32.0000 1.9951 1.9962 418.7327 419.0173 0.0426 -1.0000 -1.0000 2135626 1579893771.50 151.4187 59.9959 32.0000 1.9953 1.9965 418.6964 418.9799 0.0424 -1.0000 -1.0000 2135686 1579893771.60 151.4157 59.9959 32.0000 1.9942 1.9953 418.7767 419.0609 0.0426 -1.0000 -1.0000 2135756 1579893771.70 151.4157 59.9959 32.0000 1.9951 1.9962 418.5969 418.8821 0.0428 -1.0000 -1.0000 2135826 1579893771.80 151.4157 59.9959 32.0000 1.9955 1.9966 418.4861 418.7704 0.0425 -1.0000 -1.0000 2135886 1579893771.90 151.4157 59.9959 32.0000 1.9959 1.9970 418.5161 418.7994 0.0425 -1.0000 -1.0000 2135946 1579893772.00 151.4157 59.9959 32.0000 1.9973 1.9984 418.5073 418.7913 0.0426 -1.0000 -1.0000 2136026 1579893772.10 151.6507 59.9959 32.0000 1.9957 1.9969 418.5399 418.8238 0.0426 -1.0000 -1.0000 2136086 1579893772.20 151.6507 59.9959 32.0000 1.9956 1.9967 418.4881 418.7719 0.0426 -1.0000 -1.0000 2136146 1579893772.30 151.6507 59.9959 32.0000 1.9959 1.9970 418.4860 418.7711 0.0428 -1.0000 -1.0000 2136216 1579893772.40 151.6507 59.9959 32.0000 1.9975 1.9986 418.6104 418.8944 0.0426 -1.0000 -1.0000 2136286 1579893772.50 151.6507 59.9959 32.0000 1.9952 1.9963 418.8727 419.1576 0.0427 -1.0000 -1.0000 2136346 1579893772.60 151.6507 59.9959 32.0000 1.9961 1.9972 418.7585 419.0425 0.0425 -1.0000 -1.0000 2136416 1579893772.70 151.6507 59.9959 32.0000 1.9970 1.9981 418.5019 418.7868 0.0427 -1.0000 -1.0000 2136476 1579893772.80 151.6507 59.9959 32.0000 1.9966 1.9977 418.4569 418.7415 0.0427 -1.0000 -1.0000 2136546 1579893772.90 151.6507 59.9959 32.0000 1.9969 1.9981 418.5440 418.8281 0.0426 -1.0000 -1.0000 2136615 1579893773.00 151.6507 59.9959 32.0000 1.9956 1.9967 418.5930 418.8778 0.0427 -1.0000 -1.0000 2136686 1579893773.10 151.6464 59.9959 32.0000 1.9950 1.9961 418.7740 419.0583 0.0426 -1.0000 -1.0000 2136815 1579893773.20 151.6128 59.9959 32.0000 1.9939 1.9950 418.7017 418.9857 0.0426 -1.0000 -1.0000 2136885 1579893773.30 151.6128 59.9959 32.0000 1.9942 1.9953 418.8012 419.0874 0.0429 -1.0000 -1.0000 2136945 1579893773.40 151.6128 59.9959 32.0000 1.9953 1.9964 418.8461 419.1305 0.0425 -1.0000 -1.0000 2137025 1579893773.50 151.6128 59.9959 32.0000 1.9948 1.9959 418.8242 419.1088 0.0425 -1.0000 -1.0000 2137085 1579893773.60 151.6128 59.9959 32.0000 1.9947 1.9958 418.7528 419.0366 0.0426 -1.0000 -1.0000 2137145 1579893773.70 151.6128 59.9959 32.0000 1.9949 1.9960 418.6690 418.9518 0.0423 -1.0000 -1.0000 2137455 1579893773.80 151.6128 59.9959 32.0000 1.9951 1.9962 418.6904 418.9743 0.0426 -1.0000 -1.0000 2137525 1579893773.90 151.4489 59.9959 32.0000 1.9956 1.9968 418.6840 418.9682 0.0426 -1.0000 -1.0000 2137585 1579893774.00 151.4489 59.9959 32.0000 1.9962 1.9973 418.3513 418.6350 0.0426 -1.0000 -1.0000 2137655 1579893774.10 151.4489 59.9959 32.0000 1.9966 1.9977 418.5142 418.7984 0.0425 -1.0000 -1.0000 2137725 1579893774.20 151.4489 59.9959 32.0000 1.9964 1.9976 418.5586 418.8426 0.0427 -1.0000 -1.0000 2137855 1579893774.30 151.4489 59.9959 32.0000 1.9954 1.9965 418.6997 418.9849 0.0427 -1.0000 -1.0000 2137925 1579893774.40 151.3313 59.9959 32.0000 1.9940 1.9951 418.8376 419.1226 0.0427 -1.0000 -1.0000 2137985 1579893774.50 151.3313 59.9959 32.0000 1.9939 1.9950 418.6153 418.8997 0.0427 -1.0000 -1.0000 2138045 1579893774.60 151.3313 59.9959 32.0000 1.9944 1.9955 418.6075 418.8920 0.0426 -1.0000 -1.0000 2138125 1579893774.70 151.3313 59.9959 32.0000 1.9968 1.9979 418.6987 418.9827 0.0426 -1.0000 -1.0000 2138465 1579893774.80 151.3313 59.9959 32.0000 1.9953 1.9964 418.7075 418.9919 0.0426 -1.0000 -1.0000 2138525 1579893774.90 151.4473 59.9971 32.0000 1.9954 1.9965 418.7029 418.9871 0.0426 -1.0000 -1.0000 2138594 1579893775.00 151.5982 59.9986 32.0000 1.9947 1.9958 418.4500 418.7338 0.0426 -1.0000 -1.0000 2138664 1579893775.10 151.5982 59.9986 32.0000 1.9966 1.9978 418.5384 418.8222 0.0425 -1.0000 -1.0000 2138735 1579893775.20 151.5982 59.9986 32.0000 1.9961 1.9972 418.4756 418.7586 0.0425 -1.0000 -1.0000 2138814 1579893775.30 151.5982 59.9986 32.0000 1.9956 1.9967 418.4591 418.7433 0.0426 -1.0000 -1.0000 2138874 1579893775.40 151.5982 59.9986 32.0000 1.9958 1.9969 418.6014 418.8846 0.0425 -1.0000 -1.0000 2138944 1579893775.50 151.6064 59.9986 32.0000 1.9949 1.9960 418.7392 419.0240 0.0426 -1.0000 -1.0000 2139015 1579893775.60 151.6171 59.9986 32.0000 1.9949 1.9960 418.7623 419.0465 0.0426 -1.0000 -1.0000 2139074 1579893775.70 151.6171 59.9986 32.0000 1.9960 1.9971 418.8311 419.1167 0.0427 -1.0000 -1.0000 2139364 1579893775.80 151.6171 59.9986 32.0000 1.9955 1.9966 418.8102 419.0951 0.0427 -1.0000 -1.0000 2139424 1579893775.90 151.6171 59.9986 32.0000 1.9968 1.9979 418.6229 418.9083 0.0428 -1.0000 -1.0000 2139484 1579893776.00 151.6171 59.9986 32.0000 1.9972 1.9983 418.4504 418.7344 0.0426 -1.0000 -1.0000 2139564 1579893776.10 151.3699 59.9986 32.0000 1.9971 1.9982 418.4769 418.7617 0.0427 -1.0000 -1.0000 2139624 1579893776.20 151.3699 59.9986 32.0000 1.9952 1.9963 418.6294 418.9138 0.0426 -1.0000 -1.0000 2139854 1579893776.30 151.3699 59.9986 32.0000 1.9947 1.9958 418.6606 418.9450 0.0426 -1.0000 -1.0000 2139924 1579893776.40 151.3699 59.9986 32.0000 1.9939 1.9950 418.6469 418.9301 0.0424 -1.0000 -1.0000 2139994 1579893776.50 151.3699 59.9986 32.0000 1.9947 1.9958 418.6815 418.9654 0.0426 -1.0000 -1.0000 2140054 1579893776.60 151.3778 59.9986 32.0000 1.9938 1.9949 418.7560 419.0403 0.0426 -1.0000 -1.0000 2140124 1579893776.70 151.4593 59.9986 32.0000 1.9942 1.9953 418.7949 419.0800 0.0427 -1.0000 -1.0000 2140344 1579893776.80 151.4593 59.9986 32.0000 1.9972 1.9983 418.8879 419.1724 0.0426 -1.0000 -1.0000 2140404 1579893776.90 151.4593 59.9986 32.0000 1.9985 1.9997 418.7889 419.0736 0.0426 -1.0000 -1.0000 2140474 1579893777.00 151.4593 59.9986 32.0000 1.9976 1.9987 418.3535 418.6377 0.0426 -1.0000 -1.0000 2140534 1579893777.10 151.4593 59.9986 32.0000 1.9970 1.9981 418.3107 418.5943 0.0426 -1.0000 -1.0000 2140604 1579893777.20 151.4915 59.9986 32.0000 1.9979 1.9990 418.4658 418.7498 0.0426 -1.0000 -1.0000 2141363 1579893777.30 151.4915 59.9986 32.0000 1.9970 1.9981 418.7975 419.0827 0.0428 -1.0000 -1.0000 2141423 1579893777.40 151.4915 59.9986 32.0000 1.9960 1.9971 418.7021 418.9865 0.0426 -1.0000 -1.0000 2141503 1579893777.50 151.4915 59.9986 32.0000 1.9948 1.9960 418.7304 419.0157 0.0428 -1.0000 -1.0000 2141573 1579893777.60 151.4915 59.9986 32.0000 1.9945 1.9957 418.7007 418.9852 0.0426 -1.0000 -1.0000 2141633 1579893777.70 151.4518 59.9986 32.0000 1.9958 1.9969 418.6699 418.9543 0.0426 -1.0000 -1.0000 2141713 1579893777.80 151.3886 59.9986 32.0000 1.9967 1.9978 418.6809 418.9657 0.0428 -1.0000 -1.0000 2141793 1579893777.90 151.3886 59.9986 32.0000 1.9959 1.9970 418.5063 418.7902 0.0425 -1.0000 -1.0000 2141873 1579893778.00 151.3886 59.9986 32.0000 1.9952 1.9963 418.4205 418.7046 0.0427 -1.0000 -1.0000 2141943 1579893778.10 151.3886 59.9986 32.0000 1.9951 1.9962 418.3769 418.6619 0.0427 -1.0000 -1.0000 2142003 1579893778.20 151.3886 59.9986 32.0000 1.9947 1.9959 418.4938 418.7779 0.0426 -1.0000 -1.0000 2142073 1579893778.30 151.8916 59.9986 32.0000 1.9961 1.9972 418.5090 418.7932 0.0426 -1.0000 -1.0000 2142143 1579893778.40 151.8916 59.9986 32.0000 1.9954 1.9965 418.6871 418.9719 0.0427 -1.0000 -1.0000 2142203 1579893778.50 151.8916 59.9986 32.0000 1.9965 1.9976 418.6795 418.9636 0.0426 -1.0000 -1.0000 2142273 1579893778.60 151.8916 59.9986 32.0000 1.9983 1.9994 418.7431 419.0280 0.0427 -1.0000 -1.0000 2142343 1579893778.70 151.8916 59.9986 32.0000 1.9972 1.9983 418.5679 418.8515 0.0425 -1.0000 -1.0000 2142413 1579893778.80 151.5037 59.9986 32.0000 1.9963 1.9974 418.4082 418.6916 0.0426 -1.0000 -1.0000 2142473 1579893778.90 151.4159 59.9986 32.0000 1.9950 1.9961 418.4199 418.7040 0.0426 -1.0000 -1.0000 2142543 1579893779.00 151.4159 59.9986 32.0000 1.9965 1.9976 418.4694 418.7541 0.0426 -1.0000 -1.0000 2142602 1579893779.10 151.4159 59.9986 32.0000 1.9947 1.9959 418.4502 418.7336 0.0425 -1.0000 -1.0000 2142672 1579893779.20 151.4159 59.9986 32.0000 1.9930 1.9941 418.4356 418.7202 0.0427 -1.0000 -1.0000 2142742 1579893779.30 151.4159 59.9986 32.0000 1.9951 1.9962 418.4625 418.7469 0.0426 -1.0000 -1.0000 2142962 1579893779.40 151.4159 59.9986 32.0000 1.9959 1.9970 418.4881 418.7716 0.0425 -1.0000 -1.0000 2143042 1579893779.50 151.4590 59.9986 32.0000 1.9954 1.9965 418.7763 419.0611 0.0427 -1.0000 -1.0000 2143102 1579893779.60 151.4590 59.9986 32.0000 1.9960 1.9972 418.8890 419.1738 0.0427 -1.0000 -1.0000 2143162 1579893779.70 151.4590 59.9986 32.0000 1.9956 1.9967 418.9012 419.1861 0.0426 -1.0000 -1.0000 2143242 1579893779.80 151.4590 59.9986 32.0000 1.9954 1.9965 418.8417 419.1262 0.0426 -1.0000 -1.0000 2143362 1579893779.90 151.4590 59.9986 32.0000 1.9963 1.9974 418.6604 418.9450 0.0427 -1.0000 -1.0000 2143422 1579893780.00 151.4531 60.0019 32.0000 1.9949 1.9960 418.6171 418.9004 0.0425 -1.0000 -1.0000 2143502 1579893780.10 151.4531 60.0019 32.0000 1.9959 1.9970 418.7351 419.0194 0.0426 -1.0000 -1.0000 2143562 1579893780.20 151.4531 60.0019 32.0000 1.9963 1.9974 418.5767 418.8606 0.0425 -1.0000 -1.0000 2143622 1579893780.30 151.4531 60.0019 32.0000 1.9968 1.9979 418.4352 418.7188 0.0425 -1.0000 -1.0000 2144501 1579893780.40 151.4531 60.0019 32.0000 1.9972 1.9983 418.4308 418.7146 0.0426 -1.0000 -1.0000 2144581 1579893780.50 151.4531 60.0019 32.0000 1.9972 1.9983 418.3727 418.6561 0.0425 -1.0000 -1.0000 2144651 1579893780.60 151.4531 60.0019 32.0000 1.9974 1.9985 418.9286 419.2127 0.0426 -1.0000 -1.0000 2144732 1579893780.70 151.4709 60.0019 32.0000 1.9970 1.9982 418.9497 419.2346 0.0427 -1.0000 -1.0000 2144791 1579893780.80 151.4912 60.0019 32.0000 1.9954 1.9965 418.8824 419.1675 0.0427 -1.0000 -1.0000 2144851 1579893780.90 151.4912 60.0019 32.0000 1.9962 1.9974 418.7390 419.0237 0.0426 -1.0000 -1.0000 2144931 1579893781.00 151.4912 60.0019 32.0000 1.9949 1.9960 418.5745 418.8588 0.0426 -1.0000 -1.0000 2144991 1579893781.10 151.4912 60.0019 32.0000 1.9956 1.9967 418.5370 418.8199 0.0424 -1.0000 -1.0000 2145081 1579893781.20 151.4912 60.0019 32.0000 1.9956 1.9967 418.4606 418.7439 0.0425 -1.0000 -1.0000 2145161 1579893781.30 151.5659 60.0019 32.0000 1.9969 1.9980 418.5779 418.8620 0.0426 -1.0000 -1.0000 2145221 1579893781.40 151.5659 60.0019 32.0000 1.9965 1.9976 418.6407 418.9254 0.0427 -1.0000 -1.0000 2145291 1579893781.50 151.5659 60.0019 32.0000 1.9974 1.9986 418.5550 418.8395 0.0426 -1.0000 -1.0000 2145361 1579893781.60 151.5659 60.0019 32.0000 1.9970 1.9981 418.4141 418.6957 0.0423 -1.0000 -1.0000 2145421 1579893781.70 151.5659 60.0019 32.0000 1.9957 1.9969 418.6695 418.9525 0.0425 -1.0000 -1.0000 2145491 1579893781.80 151.4264 60.0019 32.0000 1.9952 1.9963 418.6642 418.9475 0.0424 -1.0000 -1.0000 2145561 1579893781.90 151.4180 60.0019 32.0000 1.9963 1.9974 418.6115 418.8948 0.0425 -1.0000 -1.0000 2145621 1579893782.00 151.4180 60.0019 32.0000 1.9937 1.9948 418.7908 419.0745 0.0425 -1.0000 -1.0000 2145691 1579893782.10 151.4180 60.0019 32.0000 1.9952 1.9963 418.8250 419.1092 0.0426 -1.0000 -1.0000 2145751 1579893782.20 151.4180 60.0019 32.0000 1.9967 1.9978 418.7517 419.0350 0.0425 -1.0000 -1.0000 2145821 1579893782.30 151.4180 60.0019 32.0000 1.9955 1.9966 418.7538 419.0382 0.0426 -1.0000 -1.0000 2145891 1579893782.40 151.4180 60.0019 32.0000 1.9982 1.9993 418.3637 418.6476 0.0426 -1.0000 -1.0000 2145951 1579893782.50 151.7696 60.0019 32.0000 1.9971 1.9982 418.3680 418.6520 0.0426 -1.0000 -1.0000 2146011 1579893782.60 151.7696 60.0019 32.0000 1.9967 1.9978 418.6528 418.9370 0.0426 -1.0000 -1.0000 2146091 1579893782.70 151.7696 60.0019 32.0000 1.9964 1.9975 418.8787 419.1622 0.0425 -1.0000 -1.0000 2146151 1579893782.80 151.7696 60.0019 32.0000 1.9981 1.9992 418.4513 418.7354 0.0426 -1.0000 -1.0000 2146211 1579893782.90 151.7696 60.0019 32.0000 1.9980 1.9991 418.3131 418.5977 0.0427 -1.0000 -1.0000 2146281 1579893783.00 151.7696 60.0019 32.0000 1.9969 1.9980 418.4485 418.7326 0.0426 -1.0000 -1.0000 2146351 1579893783.10 151.7166 60.0019 32.0000 1.9938 1.9949 418.6964 418.9808 0.0426 -1.0000 -1.0000 2146411 1579893783.20 151.7166 60.0019 32.0000 1.9953 1.9964 418.7113 418.9967 0.0428 -1.0000 -1.0000 2146480 1579893783.30 151.7166 60.0019 32.0000 1.9956 1.9968 418.8114 419.0969 0.0428 -1.0000 -1.0000 2146550 1579893783.40 151.7166 60.0019 32.0000 1.9967 1.9978 418.9694 419.2539 0.0426 -1.0000 -1.0000 2147520 1579893783.50 151.7166 60.0019 32.0000 1.9980 1.9992 418.5909 418.8745 0.0425 -1.0000 -1.0000 2147580 1579893783.60 151.4715 60.0019 32.0000 1.9974 1.9985 418.4169 418.7005 0.0425 -1.0000 -1.0000 2147660 1579893783.70 151.4715 60.0019 32.0000 1.9978 1.9989 418.6714 418.9553 0.0426 -1.0000 -1.0000 2147740 1579893783.80 151.4715 60.0019 32.0000 1.9968 1.9979 418.7357 419.0209 0.0427 -1.0000 -1.0000 2147810 1579893783.90 151.4715 60.0019 32.0000 1.9958 1.9969 418.7510 419.0359 0.0427 -1.0000 -1.0000 2147870 1579893784.00 151.4715 60.0019 32.0000 1.9976 1.9987 418.7199 419.0056 0.0428 -1.0000 -1.0000 2147950 1579893784.10 151.4280 60.0019 32.0000 1.9960 1.9971 418.6851 418.9696 0.0426 -1.0000 -1.0000 2148010 1579893784.20 151.3473 60.0019 32.0000 1.9972 1.9983 418.4285 418.7127 0.0426 -1.0000 -1.0000 2148070 1579893784.30 151.3473 60.0019 32.0000 1.9959 1.9970 418.4246 418.7080 0.0426 -1.0000 -1.0000 2148140 1579893784.40 151.3473 60.0019 32.0000 1.9962 1.9973 418.5060 418.7910 0.0427 -1.0000 -1.0000 2148209 1579893784.50 151.3473 60.0019 32.0000 1.9952 1.9963 418.4650 418.7488 0.0426 -1.0000 -1.0000 2148269 1579893784.60 151.3473 60.0019 32.0000 1.9940 1.9952 418.5032 418.7880 0.0427 -1.0000 -1.0000 2148340 1579893784.70 151.4859 60.0044 32.0000 1.9944 1.9955 418.4716 418.7550 0.0425 -1.0000 -1.0000 2148399 1579893784.80 151.4859 60.0044 32.0000 1.9950 1.9961 418.5412 418.8249 0.0425 -1.0000 -1.0000 2148469 1579893784.90 151.4859 60.0044 32.0000 1.9959 1.9970 418.5707 418.8542 0.0425 -1.0000 -1.0000 2148540 1579893785.00 151.4859 60.0044 32.0000 1.9952 1.9963 418.7305 419.0165 0.0429 -1.0000 -1.0000 2148599 1579893785.10 151.4859 60.0044 32.0000 1.9953 1.9964 418.8298 419.1152 0.0428 -1.0000 -1.0000 2148659 1579893785.20 151.3581 60.0044 32.0000 1.9947 1.9958 418.7555 419.0406 0.0427 -1.0000 -1.0000 2148739 1579893785.30 151.3581 60.0044 32.0000 1.9950 1.9961 418.7051 418.9904 0.0427 -1.0000 -1.0000 2148799 1579893785.40 151.3581 60.0044 32.0000 1.9965 1.9976 418.7457 419.0292 0.0424 -1.0000 -1.0000 2148869 1579893785.50 151.3581 60.0044 32.0000 1.9956 1.9967 418.4754 418.7582 0.0424 -1.0000 -1.0000 2148969 1579893785.60 151.3581 60.0044 32.0000 1.9970 1.9981 418.6452 418.9296 0.0426 -1.0000 -1.0000 2149029 1579893785.70 151.3581 60.0044 32.0000 1.9954 1.9965 418.4328 418.7176 0.0427 -1.0000 -1.0000 2149099 1579893785.80 151.3603 60.0044 32.0000 1.9947 1.9959 418.5584 418.8440 0.0428 -1.0000 -1.0000 2149169 1579893785.90 151.3603 60.0044 32.0000 1.9938 1.9949 418.5096 418.7940 0.0426 -1.0000 -1.0000 2149229 1579893786.00 151.3603 60.0044 32.0000 1.9952 1.9963 418.4747 418.7590 0.0426 -1.0000 -1.0000 2149469 1579893786.10 151.3603 60.0044 32.0000 1.9960 1.9972 418.5587 418.8429 0.0426 -1.0000 -1.0000 2149529 1579893786.20 151.3603 60.0044 32.0000 1.9950 1.9961 418.5552 418.8393 0.0426 -1.0000 -1.0000 2149599 1579893786.30 151.4904 60.0044 32.0000 1.9954 1.9965 418.6505 418.9353 0.0427 -1.0000 -1.0000 2149669 1579893786.40 151.4904 60.0044 32.0000 1.9948 1.9959 418.7882 419.0730 0.0427 -1.0000 -1.0000 2149729 1579893786.50 151.4904 60.0044 32.0000 1.9954 1.9965 418.8909 419.1772 0.0429 -1.0000 -1.0000 2149979 1579893786.60 151.4904 60.0044 32.0000 1.9973 1.9985 418.7637 419.0488 0.0427 -1.0000 -1.0000 2150049 1579893786.70 151.4904 60.0044 32.0000 1.9996 2.0007 418.4554 418.7402 0.0427 -1.0000 -1.0000 2150108 1579893786.80 151.4904 60.0044 32.0000 1.9968 1.9979 418.3270 418.6121 0.0428 -1.0000 -1.0000 2150168 1579893786.90 151.5318 60.0044 32.0000 1.9957 1.9968 418.4702 418.7545 0.0426 -1.0000 -1.0000 2150249 1579893787.00 151.5318 60.0044 32.0000 1.9956 1.9968 418.3432 418.6269 0.0426 -1.0000 -1.0000 2150728 1579893787.10 151.5318 60.0044 32.0000 1.9967 1.9978 418.5759 418.8604 0.0427 -1.0000 -1.0000 2150798 1579893787.20 151.5318 60.0044 32.0000 1.9963 1.9974 418.7111 418.9961 0.0427 -1.0000 -1.0000 2150868 1579893787.30 151.5318 60.0044 32.0000 1.9958 1.9969 418.7965 419.0811 0.0426 -1.0000 -1.0000 2150928 1579893787.40 151.5545 60.0044 32.0000 1.9961 1.9972 418.8131 419.0978 0.0427 -1.0000 -1.0000 2150998 1579893787.50 151.5545 60.0044 32.0000 1.9972 1.9984 418.7485 419.0338 0.0427 -1.0000 -1.0000 2151068 1579893787.60 151.5545 60.0044 32.0000 1.9977 1.9988 418.4253 418.7091 0.0425 -1.0000 -1.0000 2151248 1579893787.70 151.5545 60.0044 32.0000 1.9981 1.9992 418.3726 418.6560 0.0426 -1.0000 -1.0000 2151318 1579893787.80 151.5545 60.0044 32.0000 1.9960 1.9971 418.4395 418.7246 0.0427 -1.0000 -1.0000 2151388 1579893787.90 151.5445 60.0044 32.0000 1.9943 1.9955 418.2836 418.5676 0.0426 -1.0000 -1.0000 2151448 1579893788.00 151.5077 60.0044 32.0000 1.9955 1.9967 418.3859 418.6706 0.0426 -1.0000 -1.0000 2151518 1579893788.10 151.5077 60.0044 32.0000 1.9960 1.9971 418.4028 418.6861 0.0426 -1.0000 -1.0000 2151578 1579893788.20 151.5077 60.0044 32.0000 1.9961 1.9972 418.5493 418.8342 0.0427 -1.0000 -1.0000 2151648 1579893788.30 151.5077 60.0044 32.0000 1.9951 1.9963 418.6871 418.9715 0.0427 -1.0000 -1.0000 2151728 1579893788.40 151.5077 60.0044 32.0000 1.9945 1.9956 418.6801 418.9655 0.0428 -1.0000 -1.0000 2151788 1579893788.50 151.3392 60.0044 32.0000 1.9956 1.9967 418.5563 418.8421 0.0428 -1.0000 -1.0000 2151858 1579893788.60 151.3392 60.0044 32.0000 1.9956 1.9967 418.4722 418.7560 0.0425 -1.0000 -1.0000 2152097 1579893788.70 151.3392 60.0044 32.0000 1.9964 1.9975 418.5486 418.8324 0.0426 -1.0000 -1.0000 2152157 1579893788.80 151.3392 60.0044 32.0000 1.9954 1.9965 418.4742 418.7606 0.0429 -1.0000 -1.0000 2152227 1579893788.90 151.3392 60.0044 32.0000 1.9995 2.0006 418.4477 418.7328 0.0427 -1.0000 -1.0000 2152297 1579893789.00 151.4679 60.0044 32.0000 1.9976 1.9987 418.4928 418.7770 0.0426 -1.0000 -1.0000 2152367 1579893789.10 151.5414 60.0044 32.0000 1.9950 1.9961 418.5823 418.8669 0.0426 -1.0000 -1.0000 2152697 1579893789.20 151.5414 60.0044 32.0000 1.9953 1.9964 418.6532 418.9375 0.0426 -1.0000 -1.0000 2152767 1579893789.30 151.5414 60.0044 32.0000 1.9971 1.9982 418.7385 419.0233 0.0427 -1.0000 -1.0000 2152837 1579893789.40 151.5414 60.0044 32.0000 1.9971 1.9982 418.5854 418.8708 0.0428 -1.0000 -1.0000 2152917 1579893789.50 151.5414 60.0044 32.0000 1.9980 1.9992 418.3495 418.6345 0.0427 -1.0000 -1.0000 2152977 1579893789.60 151.5414 60.0044 32.0000 1.9985 1.9996 418.5934 418.8785 0.0427 -1.0000 -1.0000 2153107 1579893789.70 151.5414 60.0044 32.0000 1.9950 1.9961 418.9003 419.1845 0.0426 -1.0000 -1.0000 2153177 1579893789.80 151.7138 60.0036 32.0000 1.9943 1.9955 418.7774 419.0617 0.0426 -1.0000 -1.0000 2153237 1579893789.90 151.7138 60.0036 32.0000 1.9968 1.9979 418.7590 419.0435 0.0426 -1.0000 -1.0000 2153307 1579893790.00 151.7138 60.0036 32.0000 1.9957 1.9969 418.5800 418.8648 0.0428 -1.0000 -1.0000 2153377 1579893790.10 151.7138 60.0036 32.0000 1.9970 1.9981 418.4483 418.7331 0.0427 -1.0000 -1.0000 2154117 1579893790.20 151.7138 60.0036 32.0000 1.9967 1.9978 418.3858 418.6696 0.0426 -1.0000 -1.0000 2154176 1579893790.30 151.6248 60.0036 32.0000 1.9960 1.9971 418.3712 418.6544 0.0425 -1.0000 -1.0000 2154256 1579893790.40 151.5328 60.0036 32.0000 1.9949 1.9961 418.6020 418.8866 0.0427 -1.0000 -1.0000 2154316 1579893790.50 151.5328 60.0036 32.0000 1.9943 1.9954 418.5717 418.8560 0.0426 -1.0000 -1.0000 2154376 1579893790.60 151.5328 60.0036 32.0000 1.9956 1.9968 418.5995 418.8841 0.0426 -1.0000 -1.0000 2154466 1579893790.70 151.5328 60.0036 32.0000 1.9950 1.9961 418.7666 419.0496 0.0425 -1.0000 -1.0000 2154526 1579893790.80 151.5328 60.0036 32.0000 1.9938 1.9949 418.6671 418.9516 0.0427 -1.0000 -1.0000 2154586 1579893790.90 151.5073 60.0036 32.0000 1.9938 1.9949 418.8600 419.1458 0.0428 -1.0000 -1.0000 2154666 1579893791.00 151.5073 60.0036 32.0000 1.9940 1.9951 418.6728 418.9569 0.0425 -1.0000 -1.0000 2154726 1579893791.10 151.5073 60.0036 32.0000 1.9940 1.9951 418.7349 419.0193 0.0427 -1.0000 -1.0000 2155006 1579893791.20 151.5073 60.0036 32.0000 1.9963 1.9975 418.6468 418.9283 0.0423 -1.0000 -1.0000 2155076 1579893791.30 151.5073 60.0036 32.0000 1.9976 1.9987 418.6674 418.9516 0.0426 -1.0000 -1.0000 2155136 1579893791.40 151.4540 60.0036 32.0000 1.9981 1.9992 418.5399 418.8239 0.0426 -1.0000 -1.0000 2155216 1579893791.50 151.4540 60.0036 32.0000 1.9950 1.9961 418.5505 418.8340 0.0426 -1.0000 -1.0000 2155276 1579893791.60 151.4540 60.0036 32.0000 1.9959 1.9970 418.7915 419.0770 0.0428 -1.0000 -1.0000 2155336 1579893791.70 151.4540 60.0036 32.0000 1.9951 1.9962 418.8484 419.1337 0.0427 -1.0000 -1.0000 2155416 1579893791.80 151.4540 60.0036 32.0000 1.9955 1.9966 418.7279 419.0127 0.0426 -1.0000 -1.0000 2155476 1579893791.90 151.4540 60.0036 32.0000 1.9947 1.9958 418.5359 418.8199 0.0426 -1.0000 -1.0000 2155536 1579893792.00 151.4556 60.0036 32.0000 1.9959 1.9970 418.6562 418.9392 0.0424 -1.0000 -1.0000 2155606 1579893792.10 151.4998 60.0036 32.0000 1.9951 1.9963 418.7189 419.0030 0.0426 -1.0000 -1.0000 2155676 1579893792.20 151.4998 60.0036 32.0000 1.9963 1.9974 418.5564 418.8412 0.0427 -1.0000 -1.0000 2155735 1579893792.30 151.4998 60.0036 32.0000 1.9954 1.9965 418.4182 418.7022 0.0427 -1.0000 -1.0000 2155805 1579893792.40 151.4998 60.0036 32.0000 1.9950 1.9962 418.4937 418.7780 0.0425 -1.0000 -1.0000 2155865 1579893792.50 151.4998 60.0036 32.0000 1.9967 1.9978 418.3132 418.5982 0.0428 -1.0000 -1.0000 2155925 1579893792.60 151.7536 60.0036 32.0000 1.9965 1.9976 418.8022 419.0871 0.0427 -1.0000 -1.0000 2156005 1579893792.70 151.7724 60.0036 32.0000 1.9953 1.9964 418.8014 419.0857 0.0425 -1.0000 -1.0000 2156345 1579893792.80 151.7724 60.0036 32.0000 1.9951 1.9963 418.9729 419.2575 0.0427 -1.0000 -1.0000 2156405 1579893792.90 151.7724 60.0036 32.0000 1.9965 1.9976 418.7350 419.0200 0.0427 -1.0000 -1.0000 2156485 1579893793.00 151.7724 60.0036 32.0000 1.9969 1.9981 418.6146 418.8997 0.0427 -1.0000 -1.0000 2156545 1579893793.10 151.7724 60.0036 32.0000 1.9954 1.9965 418.4663 418.7496 0.0426 -1.0000 -1.0000 2156615 1579893793.20 151.7478 60.0036 32.0000 1.9965 1.9976 418.5569 418.8420 0.0427 -1.0000 -1.0000 2156845 1579893793.30 151.5784 60.0036 32.0000 1.9956 1.9967 418.4602 418.7434 0.0424 -1.0000 -1.0000 2156915 1579893793.40 151.5784 60.0036 32.0000 1.9966 1.9977 418.3643 418.6484 0.0427 -1.0000 -1.0000 2156985 1579893793.50 151.5784 60.0036 32.0000 1.9956 1.9968 418.4824 418.7673 0.0426 -1.0000 -1.0000 2157045 1579893793.60 151.5784 60.0036 32.0000 1.9961 1.9972 418.7604 419.0455 0.0427 -1.0000 -1.0000 2157125 1579893793.70 151.5784 60.0036 32.0000 1.9945 1.9957 418.9213 419.2052 0.0424 -1.0000 -1.0000 2157335 1579893793.80 151.6630 60.0036 32.0000 1.9948 1.9959 418.7883 419.0714 0.0425 -1.0000 -1.0000 2157395 1579893793.90 151.6630 60.0036 32.0000 1.9972 1.9983 418.8413 419.1244 0.0424 -1.0000 -1.0000 2157455 1579893794.00 151.6630 60.0036 32.0000 1.9977 1.9988 418.4704 418.7537 0.0426 -1.0000 -1.0000 2157535 1579893794.10 151.6630 60.0036 32.0000 1.9962 1.9973 418.2996 418.5838 0.0426 -1.0000 -1.0000 2157595 1579893794.20 151.6630 60.0036 32.0000 1.9958 1.9969 418.3143 418.5979 0.0425 -1.0000 -1.0000 2157764 1579893794.30 151.5493 60.0036 32.0000 1.9972 1.9983 418.6966 418.9805 0.0426 -1.0000 -1.0000 2157845 1579893794.40 151.4554 60.0036 32.0000 1.9954 1.9965 418.8548 419.1383 0.0424 -1.0000 -1.0000 2157904 1579893794.50 151.4554 60.0036 32.0000 1.9934 1.9945 418.8389 419.1236 0.0427 -1.0000 -1.0000 2157964 1579893794.60 151.4554 60.0036 32.0000 1.9944 1.9955 418.6428 418.9273 0.0426 -1.0000 -1.0000 2158045 1579893794.70 151.4554 60.0036 32.0000 1.9953 1.9964 418.7136 418.9971 0.0425 -1.0000 -1.0000 2158274 1579893794.80 151.4554 60.0036 32.0000 1.9940 1.9951 418.4963 418.7793 0.0425 -1.0000 -1.0000 2158334 1579893794.90 151.2479 60.0022 32.0000 1.9945 1.9956 418.5842 418.8681 0.0425 -1.0000 -1.0000 2158404 1579893795.00 151.2479 60.0022 32.0000 1.9945 1.9957 418.4913 418.7748 0.0426 -1.0000 -1.0000 2158474 1579893795.10 151.2479 60.0022 32.0000 1.9963 1.9975 418.3440 418.6286 0.0426 -1.0000 -1.0000 2158534 1579893795.20 151.2479 60.0022 32.0000 1.9955 1.9966 418.4045 418.6882 0.0426 -1.0000 -1.0000 2159234 1579893795.30 151.2479 60.0022 32.0000 1.9963 1.9974 418.4647 418.7486 0.0426 -1.0000 -1.0000 2159294 1579893795.40 151.2617 60.0022 32.0000 1.9962 1.9973 418.5427 418.8267 0.0425 -1.0000 -1.0000 2159374 1579893795.50 151.4658 60.0022 32.0000 1.9972 1.9983 418.5271 418.8107 0.0425 -1.0000 -1.0000 2159434 1579893795.60 151.4658 60.0022 32.0000 1.9963 1.9974 418.4312 418.7155 0.0426 -1.0000 -1.0000 2159494 1579893795.70 151.4658 60.0022 32.0000 1.9957 1.9968 418.5334 418.8168 0.0424 -1.0000 -1.0000 2159574 1579893795.80 151.4658 60.0022 32.0000 1.9951 1.9962 418.4784 418.7617 0.0425 -1.0000 -1.0000 2159633 1579893795.90 151.4658 60.0022 32.0000 1.9957 1.9968 418.8736 419.1573 0.0426 -1.0000 -1.0000 2159693 1579893796.00 151.5193 60.0022 32.0000 1.9952 1.9964 418.8594 419.1434 0.0425 -1.0000 -1.0000 2159773 1579893796.10 151.5208 60.0022 32.0000 1.9959 1.9970 418.8471 419.1314 0.0426 -1.0000 -1.0000 2159834 1579893796.20 151.5208 60.0022 32.0000 1.9964 1.9975 418.4969 418.7816 0.0427 -1.0000 -1.0000 2200033 1579893796.30 151.5208 60.0022 32.0000 1.9957 1.9968 418.3635 418.6479 0.0426 -1.0000 -1.0000 2200103 1579893796.40 151.5208 60.0022 32.0000 1.9952 1.9963 418.5500 418.8333 0.0425 -1.0000 -1.0000 2200163 1579893796.50 151.5190 60.0022 32.0000 1.9954 1.9966 418.4054 418.6890 0.0425 -1.0000 -1.0000 2200223 1579893796.60 151.5068 60.0022 32.0000 1.9945 1.9956 418.6421 418.9258 0.0425 -1.0000 -1.0000 2200303 1579893796.70 151.5068 60.0022 32.0000 1.9947 1.9958 418.5225 418.8062 0.0425 -1.0000 -1.0000 2200613 1579893796.80 151.5717 60.0022 32.0000 1.9942 1.9953 418.6332 418.9168 0.0425 -1.0000 -1.0000 2200673 1579893796.90 151.5717 60.0022 32.0000 1.9952 1.9964 418.6822 418.9667 0.0426 -1.0000 -1.0000 2200753 1579893797.00 151.5717 60.0022 32.0000 1.9951 1.9962 418.7186 419.0024 0.0425 -1.0000 -1.0000 2200843 1579893797.10 151.5717 60.0022 32.0000 1.9970 1.9981 418.7253 419.0090 0.0425 -1.0000 -1.0000 2200903 1579893797.20 151.5717 60.0022 32.0000 1.9999 2.0010 418.5223 418.8064 0.0426 -1.0000 -1.0000 2200983 1579893797.30 151.5717 60.0022 32.0000 1.9953 1.9964 418.5910 418.8745 0.0424 -1.0000 -1.0000 2201043 1579893797.40 151.5717 60.0022 32.0000 1.9947 1.9958 418.8611 419.1445 0.0425 -1.0000 -1.0000 2201113 1579893797.50 151.5717 60.0022 32.0000 1.9961 1.9972 418.8982 419.1824 0.0426 -1.0000 -1.0000 2201183 1579893797.60 151.4585 60.0022 32.0000 1.9959 1.9970 418.6009 418.8845 0.0425 -1.0000 -1.0000 2201243 1579893797.70 151.3938 60.0022 32.0000 1.9964 1.9975 418.4087 418.6931 0.0425 -1.0000 -1.0000 2201313 1579893797.80 151.3938 60.0022 32.0000 1.9966 1.9978 418.6102 418.8931 0.0424 -1.0000 -1.0000 2201502 1579893797.90 151.3938 60.0022 32.0000 1.9951 1.9962 418.6450 418.9284 0.0425 -1.0000 -1.0000 2201572 1579893798.00 151.3938 60.0022 32.0000 1.9961 1.9972 418.8737 419.1581 0.0426 -1.0000 -1.0000 2201642 1579893798.10 151.3938 60.0022 32.0000 1.9970 1.9981 418.6726 418.9566 0.0426 -1.0000 -1.0000 2201712 1579893798.20 151.3416 60.0022 32.0000 1.9967 1.9978 418.4254 418.7091 0.0426 -1.0000 -1.0000 2201772 1579893798.30 151.3416 60.0022 32.0000 1.9978 1.9989 418.5401 418.8245 0.0426 -1.0000 -1.0000 2202262 1579893798.40 151.3416 60.0022 32.0000 1.9961 1.9972 418.6682 418.9524 0.0427 -1.0000 -1.0000 2202322 1579893798.50 151.3416 60.0022 32.0000 1.9947 1.9958 418.7445 419.0275 0.0424 -1.0000 -1.0000 2202392 1579893798.60 151.3416 60.0022 32.0000 1.9954 1.9965 418.5906 418.8737 0.0424 -1.0000 -1.0000 2202462 1579893798.70 151.3416 60.0022 32.0000 1.9956 1.9967 418.7852 419.0675 0.0423 -1.0000 -1.0000 2202522 1579893798.80 151.7062 60.0022 32.0000 1.9967 1.9978 418.8010 419.0856 0.0427 -1.0000 -1.0000 2202592 1579893798.90 151.7062 60.0022 32.0000 1.9974 1.9985 418.6625 418.9470 0.0425 -1.0000 -1.0000 2202662 1579893799.00 151.7062 60.0022 32.0000 1.9970 1.9981 418.5236 418.8072 0.0425 -1.0000 -1.0000 2202732 1579893799.10 151.7062 60.0022 32.0000 1.9954 1.9965 418.6170 418.9005 0.0424 -1.0000 -1.0000 2202792 1579893799.20 151.7062 60.0022 32.0000 1.9960 1.9971 418.8695 419.1528 0.0425 -1.0000 -1.0000 2202862 1579893799.30 151.3326 60.0022 32.0000 1.9950 1.9961 418.8346 419.1174 0.0424 -1.0000 -1.0000 2202992 1579893799.40 151.3326 60.0022 32.0000 1.9960 1.9971 418.7040 418.9878 0.0425 -1.0000 -1.0000 2203062 1579893799.50 151.3326 60.0022 32.0000 1.9953 1.9964 418.5580 418.8418 0.0426 -1.0000 -1.0000 2203142 1579893799.60 151.3326 60.0022 32.0000 1.9950 1.9961 418.5604 418.8433 0.0424 -1.0000 -1.0000 2203202 1579893799.70 151.3326 60.0022 32.0000 1.9953 1.9964 418.6763 418.9591 0.0425 -1.0000 -1.0000 2203272 1579893799.80 151.3417 60.0022 32.0000 1.9936 1.9947 418.7956 419.0789 0.0424 -1.0000 -1.0000 2203491 1579893799.90 151.4097 60.0025 32.0000 1.9957 1.9968 418.6176 418.9017 0.0426 -1.0000 -1.0000 2203561 1579893800.00 151.4097 60.0025 32.0000 1.9962 1.9973 418.5774 418.8615 0.0426 -1.0000 -1.0000 2203632 1579893800.10 151.4097 60.0025 32.0000 1.9951 1.9962 418.4943 418.7798 0.0427 -1.0000 -1.0000 2203691 1579893800.20 151.4097 60.0025 32.0000 1.9953 1.9964 418.4884 418.7715 0.0425 -1.0000 -1.0000 2203761 1579893800.30 151.4097 60.0025 32.0000 1.9951 1.9962 418.4355 418.7186 0.0424 -1.0000 -1.0000 2204071 1579893800.40 151.3762 60.0025 32.0000 1.9948 1.9959 418.6240 418.9075 0.0425 -1.0000 -1.0000 2204131 1579893800.50 151.3762 60.0025 32.0000 1.9945 1.9957 418.5202 418.8040 0.0426 -1.0000 -1.0000 2204191 1579893800.60 151.3762 60.0025 32.0000 1.9941 1.9952 418.5302 418.8129 0.0423 -1.0000 -1.0000 2204261 1579893800.70 151.3762 60.0025 32.0000 1.9954 1.9965 418.7665 419.0504 0.0425 -1.0000 -1.0000 2204331 1579893800.80 151.3762 60.0025 32.0000 1.9954 1.9965 418.7019 418.9849 0.0424 -1.0000 -1.0000 2204501 1579893800.90 151.3517 60.0025 32.0000 1.9953 1.9964 418.6031 418.8878 0.0426 -1.0000 -1.0000 2204571 1579893801.00 151.3269 60.0025 32.0000 1.9942 1.9954 418.7949 419.0785 0.0425 -1.0000 -1.0000 2204631 1579893801.10 151.3269 60.0025 32.0000 1.9953 1.9964 418.8320 419.1161 0.0426 -1.0000 -1.0000 2204701 1579893801.20 151.3269 60.0025 32.0000 1.9949 1.9960 418.8203 419.1052 0.0426 -1.0000 -1.0000 2204771 1579893801.30 151.3269 60.0025 32.0000 1.9959 1.9970 418.7009 418.9847 0.0425 -1.0000 -1.0000 2204831 1579893801.40 151.3269 60.0025 32.0000 1.9959 1.9970 418.5268 418.8104 0.0425 -1.0000 -1.0000 2205021 1579893801.50 151.3269 60.0025 32.0000 1.9956 1.9967 418.7250 419.0088 0.0425 -1.0000 -1.0000 2205081 1579893801.60 151.5932 60.0025 32.0000 1.9953 1.9964 418.6756 418.9600 0.0426 -1.0000 -1.0000 2205141 1579893801.70 151.5932 60.0025 32.0000 1.9961 1.9973 418.5144 418.7976 0.0425 -1.0000 -1.0000 2205221 1579893801.80 151.5932 60.0025 32.0000 1.9965 1.9976 418.5463 418.8296 0.0424 -1.0000 -1.0000 2205281 1579893801.90 151.5932 60.0025 32.0000 1.9973 1.9984 418.5315 418.8146 0.0425 -1.0000 -1.0000 2205500 1579893802.00 151.5932 60.0025 32.0000 1.9981 1.9992 418.4786 418.7622 0.0425 -1.0000 -1.0000 2205580 1579893802.10 151.5302 60.0025 32.0000 1.9967 1.9978 418.6402 418.9231 0.0424 -1.0000 -1.0000 2205640 1579893802.20 151.4882 60.0025 32.0000 1.9977 1.9988 418.9021 419.1859 0.0425 -1.0000 -1.0000 2205700 1579893802.30 151.4882 60.0025 32.0000 1.9966 1.9977 418.6949 418.9785 0.0425 -1.0000 -1.0000 2205770 1579893802.40 151.4882 60.0025 32.0000 1.9969 1.9980 418.4785 418.7612 0.0423 -1.0000 -1.0000 2206000 1579893802.50 151.4882 60.0025 32.0000 1.9966 1.9977 418.5555 418.8379 0.0423 -1.0000 -1.0000 2206060 1579893802.60 151.4882 60.0025 32.0000 1.9960 1.9971 418.5287 418.8117 0.0425 -1.0000 -1.0000 2206140 1579893802.70 151.4838 60.0025 32.0000 1.9940 1.9951 418.5672 418.8514 0.0426 -1.0000 -1.0000 2206200 1579893802.80 151.4838 60.0025 32.0000 1.9962 1.9973 418.6454 418.9298 0.0426 -1.0000 -1.0000 2206260 1579893802.90 151.4838 60.0025 32.0000 1.9961 1.9972 418.6572 418.9410 0.0425 -1.0000 -1.0000 2206500 1579893803.00 151.4838 60.0025 32.0000 1.9952 1.9964 418.8271 419.1112 0.0426 -1.0000 -1.0000 2206560 1579893803.10 151.4838 60.0025 32.0000 1.9941 1.9952 418.6569 418.9410 0.0426 -1.0000 -1.0000 2206620 1579893803.20 151.4429 60.0025 32.0000 1.9947 1.9959 418.5742 418.8582 0.0426 -1.0000 -1.0000 2206700 1579893803.30 151.4429 60.0025 32.0000 1.9949 1.9960 418.6765 418.9607 0.0426 -1.0000 -1.0000 2206760 1579893803.40 151.4429 60.0025 32.0000 1.9950 1.9961 418.5096 418.7937 0.0426 -1.0000 -1.0000 2207020 1579893803.50 151.4429 60.0025 32.0000 1.9957 1.9968 418.3265 418.6102 0.0426 -1.0000 -1.0000 2207080 1579893803.60 151.4429 60.0025 32.0000 1.9964 1.9975 418.5202 418.8040 0.0425 -1.0000 -1.0000 2207140 1579893803.70 151.4650 60.0025 32.0000 1.9983 1.9994 418.3807 418.6641 0.0425 -1.0000 -1.0000 2207220 1579893803.80 151.5621 60.0025 32.0000 1.9958 1.9969 418.4913 418.7754 0.0426 -1.0000 -1.0000 2207280 1579893803.90 151.5621 60.0025 32.0000 1.9951 1.9962 418.8063 419.0915 0.0428 -1.0000 -1.0000 2207350 1579893804.00 151.5621 60.0025 32.0000 1.9954 1.9965 418.8947 419.1799 0.0427 -1.0000 -1.0000 2207589 1579893804.10 151.5621 60.0025 32.0000 1.9972 1.9983 418.7296 419.0139 0.0426 -1.0000 -1.0000 2207649 1579893804.20 151.5621 60.0025 32.0000 1.9962 1.9973 418.5864 418.8693 0.0424 -1.0000 -1.0000 2207709 1579893804.30 151.7986 60.0025 32.0000 1.9960 1.9971 418.6378 418.9225 0.0428 -1.0000 -1.0000 2207779 1579893804.40 151.7986 60.0025 32.0000 1.9959 1.9971 418.6773 418.9615 0.0426 -1.0000 -1.0000 2207849 1579893804.50 151.7986 60.0025 32.0000 1.9950 1.9962 418.8218 419.1058 0.0426 -1.0000 -1.0000 2208239 1579893804.60 151.7986 60.0025 32.0000 1.9967 1.9978 418.6377 418.9223 0.0427 -1.0000 -1.0000 2208309 1579893804.70 151.7986 60.0025 32.0000 1.9969 1.9981 418.4896 418.7735 0.0425 -1.0000 -1.0000 2208369 1579893804.80 151.6179 60.0017 32.0000 1.9981 1.9992 418.4226 418.7063 0.0426 -1.0000 -1.0000 2208439 1579893804.90 151.5609 60.0015 32.0000 1.9976 1.9987 418.4656 418.7503 0.0427 -1.0000 -1.0000 2208509 1579893805.00 151.5609 60.0015 32.0000 1.9973 1.9984 418.8284 419.1120 0.0425 -1.0000 -1.0000 2208599 1579893805.10 151.5609 60.0015 32.0000 1.9977 1.9988 418.8740 419.1584 0.0426 -1.0000 -1.0000 2208659 1579893805.20 151.5609 60.0015 32.0000 1.9977 1.9988 418.7878 419.0717 0.0427 -1.0000 -1.0000 2208739 1579893805.30 151.5609 60.0015 32.0000 1.9981 1.9992 418.4693 418.7551 0.0428 -1.0000 -1.0000 2208799 1579893805.40 151.6337 60.0015 32.0000 1.9964 1.9975 418.3725 418.6563 0.0425 -1.0000 -1.0000 2208879 1579893805.50 151.6337 60.0015 32.0000 1.9984 1.9995 418.4892 418.7741 0.0427 -1.0000 -1.0000 2209119 1579893805.60 151.6337 60.0015 32.0000 1.9963 1.9975 418.6208 418.9052 0.0426 -1.0000 -1.0000 2209188 1579893805.70 151.6337 60.0015 32.0000 1.9971 1.9982 418.9036 419.1881 0.0426 -1.0000 -1.0000 2209259 1579893805.80 151.6337 60.0015 32.0000 1.9978 1.9989 418.7405 419.0251 0.0427 -1.0000 -1.0000 2209319 1579893805.90 151.6817 60.0015 32.0000 1.9977 1.9989 418.3654 418.6494 0.0425 -1.0000 -1.0000 2209388 1579893806.00 151.6817 60.0015 32.0000 1.9970 1.9981 418.5302 418.8154 0.0427 -1.0000 -1.0000 2209578 1579893806.10 151.6817 60.0015 32.0000 1.9954 1.9965 418.7073 418.9916 0.0427 -1.0000 -1.0000 2209638 1579893806.20 151.6817 60.0015 32.0000 1.9948 1.9960 418.7988 419.0840 0.0427 -1.0000 -1.0000 2209698 1579893806.30 151.6817 60.0015 32.0000 1.9954 1.9965 418.7827 419.0660 0.0425 -1.0000 -1.0000 2209778 1579893806.40 151.7003 60.0015 32.0000 1.9968 1.9979 418.7616 419.0452 0.0425 -1.0000 -1.0000 2209838 1579893806.50 151.7251 60.0015 32.0000 1.9974 1.9985 418.6262 418.9110 0.0427 -1.0000 -1.0000 2210008 1579893806.60 151.7251 60.0015 32.0000 1.9970 1.9981 418.5110 418.7964 0.0428 -1.0000 -1.0000 2210078 1579893806.70 151.7251 60.0015 32.0000 1.9978 1.9989 418.2862 418.5712 0.0427 -1.0000 -1.0000 2210148 1579893806.80 151.7251 60.0015 32.0000 1.9963 1.9974 418.8392 419.1230 0.0426 -1.0000 -1.0000 2210208 1579893806.90 151.7251 60.0015 32.0000 1.9975 1.9986 418.8183 419.1039 0.0428 -1.0000 -1.0000 2210288 1579893807.00 151.3354 60.0015 32.0000 1.9963 1.9974 418.3925 418.6774 0.0427 -1.0000 -1.0000 2210768 1579893807.10 151.3354 60.0015 32.0000 1.9957 1.9968 418.4828 418.7673 0.0426 -1.0000 -1.0000 2210838 1579893807.20 151.3354 60.0015 32.0000 1.9952 1.9963 418.7947 419.0780 0.0425 -1.0000 -1.0000 2210908 1579893807.30 151.3354 60.0015 32.0000 1.9962 1.9973 418.6938 418.9771 0.0425 -1.0000 -1.0000 2210968 1579893807.40 151.3354 60.0015 32.0000 1.9958 1.9969 418.8807 419.1660 0.0428 -1.0000 -1.0000 2211048 1579893807.50 151.4588 60.0015 32.0000 1.9954 1.9965 418.7660 419.0503 0.0425 -1.0000 -1.0000 2211107 1579893807.60 151.4761 60.0015 32.0000 1.9960 1.9972 418.7049 418.9889 0.0426 -1.0000 -1.0000 2211167 1579893807.70 151.4761 60.0015 32.0000 1.9963 1.9974 418.4134 418.6984 0.0427 -1.0000 -1.0000 2211238 1579893807.80 151.4761 60.0015 32.0000 1.9966 1.9977 418.5152 418.7998 0.0427 -1.0000 -1.0000 2211307 1579893807.90 151.4761 60.0015 32.0000 1.9964 1.9975 418.3208 418.6041 0.0425 -1.0000 -1.0000 2211367 1579893808.00 151.4761 60.0015 32.0000 1.9966 1.9977 418.4061 418.6902 0.0426 -1.0000 -1.0000 2211447 1579893808.10 151.4761 60.0015 32.0000 1.9945 1.9956 418.5341 418.8173 0.0424 -1.0000 -1.0000 2211537 1579893808.20 151.4801 60.0015 32.0000 1.9957 1.9968 418.7506 419.0353 0.0427 -1.0000 -1.0000 2211597 1579893808.30 151.4801 60.0015 32.0000 1.9966 1.9977 418.7888 419.0732 0.0425 -1.0000 -1.0000 2211667 1579893808.40 151.4801 60.0015 32.0000 1.9959 1.9971 418.7304 419.0147 0.0426 -1.0000 -1.0000 2211737 1579893808.50 151.4801 60.0015 32.0000 1.9961 1.9972 418.4790 418.7627 0.0426 -1.0000 -1.0000 2211797 1579893808.60 151.4801 60.0015 32.0000 1.9960 1.9971 418.4448 418.7288 0.0426 -1.0000 -1.0000 2212037 1579893808.70 151.5331 60.0015 32.0000 1.9964 1.9975 418.4476 418.7317 0.0426 -1.0000 -1.0000 2212097 1579893808.80 151.5331 60.0015 32.0000 1.9940 1.9951 418.2804 418.5649 0.0427 -1.0000 -1.0000 2212157 1579893808.90 151.5331 60.0015 32.0000 1.9961 1.9972 418.4309 418.7144 0.0424 -1.0000 -1.0000 2212227 1579893809.00 151.5331 60.0015 32.0000 1.9950 1.9961 418.7912 419.0746 0.0425 -1.0000 -1.0000 2212297 1579893809.10 151.5331 60.0015 32.0000 1.9934 1.9945 418.7843 419.0681 0.0426 -1.0000 -1.0000 2212527 1579893809.20 151.5331 60.0015 32.0000 1.9963 1.9974 418.7315 419.0165 0.0427 -1.0000 -1.0000 2212607 1579893809.30 151.4591 60.0015 32.0000 1.9969 1.9980 418.5145 418.7989 0.0426 -1.0000 -1.0000 2212667 1579893809.40 151.4553 60.0015 32.0000 1.9964 1.9975 418.3186 418.6021 0.0425 -1.0000 -1.0000 2212737 1579893809.50 151.4553 60.0015 32.0000 1.9971 1.9982 418.2445 418.5297 0.0428 -1.0000 -1.0000 2212807 1579893809.60 151.4553 60.0015 32.0000 1.9953 1.9964 418.5298 418.8150 0.0427 -1.0000 -1.0000 2213256 1579893809.70 151.4553 60.0015 32.0000 1.9950 1.9961 418.6209 418.9054 0.0426 -1.0000 -1.0000 2213326 1579893809.80 151.4387 60.0011 32.0000 1.9940 1.9951 418.6595 418.9428 0.0425 -1.0000 -1.0000 2213386 1579893809.90 151.3655 59.9992 32.0000 1.9955 1.9966 418.7398 419.0246 0.0427 -1.0000 -1.0000 2213446 1579893810.00 151.3655 59.9992 32.0000 1.9953 1.9964 418.6712 418.9559 0.0426 -1.0000 -1.0000 2213526 1579893810.10 151.3655 59.9992 32.0000 1.9955 1.9966 418.4014 418.6847 0.0426 -1.0000 -1.0000 2213986 1579893810.20 151.3655 59.9992 32.0000 1.9944 1.9955 418.3971 418.6816 0.0426 -1.0000 -1.0000 2214056 1579893810.30 151.3655 59.9992 32.0000 1.9942 1.9954 418.3004 418.5840 0.0425 -1.0000 -1.0000 2214136 1579893810.40 151.4644 59.9992 32.0000 1.9953 1.9965 418.4218 418.7066 0.0427 -1.0000 -1.0000 2214206 1579893810.50 151.4644 59.9992 32.0000 1.9955 1.9966 418.5092 418.7941 0.0427 -1.0000 -1.0000 2214266 1579893810.60 151.4644 59.9992 32.0000 1.9956 1.9967 418.3915 418.6750 0.0426 -1.0000 -1.0000 2214336 1579893810.70 151.4644 59.9992 32.0000 1.9949 1.9961 418.2783 418.5633 0.0427 -1.0000 -1.0000 2214396 1579893810.80 151.4644 59.9992 32.0000 1.9965 1.9976 418.4973 418.7811 0.0426 -1.0000 -1.0000 2214466 1579893810.90 151.5686 59.9992 32.0000 1.9949 1.9960 418.6793 418.9641 0.0427 -1.0000 -1.0000 2214536 1579893811.00 151.5686 59.9992 32.0000 1.9937 1.9949 418.7436 419.0282 0.0426 -1.0000 -1.0000 2214596 1579893811.10 151.5686 59.9992 32.0000 1.9948 1.9959 418.7733 419.0575 0.0426 -1.0000 -1.0000 2214776 1579893811.20 151.5686 59.9992 32.0000 1.9965 1.9976 418.2880 418.5707 0.0425 -1.0000 -1.0000 2214846 1579893811.30 151.5686 59.9992 32.0000 1.9969 1.9980 418.5391 418.8234 0.0426 -1.0000 -1.0000 2214905 1579893811.40 151.5686 59.9992 32.0000 1.9965 1.9976 418.5098 418.7937 0.0426 -1.0000 -1.0000 2214975 1579893811.50 151.4865 59.9992 32.0000 1.9962 1.9973 418.9035 419.1889 0.0427 -1.0000 -1.0000 2215046 1579893811.60 151.4865 59.9992 32.0000 1.9943 1.9954 418.7200 419.0036 0.0425 -1.0000 -1.0000 2215275 1579893811.70 151.4865 59.9992 32.0000 1.9947 1.9958 418.5271 418.8109 0.0426 -1.0000 -1.0000 2215345 1579893811.80 151.4865 59.9992 32.0000 1.9932 1.9943 418.7347 419.0189 0.0426 -1.0000 -1.0000 2215405 1579893811.90 151.4865 59.9992 32.0000 1.9978 1.9989 418.5813 418.8650 0.0425 -1.0000 -1.0000 2215475 1579893812.00 151.5832 59.9992 32.0000 1.9964 1.9975 418.4160 418.6999 0.0426 -1.0000 -1.0000 2215545 1579893812.10 151.5832 59.9992 32.0000 1.9975 1.9986 418.2920 418.5767 0.0427 -1.0000 -1.0000 2215605 1579893812.20 151.5832 59.9992 32.0000 1.9981 1.9992 418.3390 418.6229 0.0425 -1.0000 -1.0000 2215735 1579893812.30 151.5832 59.9992 32.0000 1.9968 1.9979 418.8981 419.1813 0.0425 -1.0000 -1.0000 2215805 1579893812.40 151.5832 59.9992 32.0000 1.9951 1.9963 418.7658 419.0505 0.0427 -1.0000 -1.0000 2215865 1579893812.50 151.6883 59.9992 32.0000 1.9948 1.9959 418.6320 418.9152 0.0425 -1.0000 -1.0000 2215935 1579893812.60 151.7542 59.9992 32.0000 1.9960 1.9971 418.6823 418.9662 0.0426 -1.0000 -1.0000 2216005 1579893812.70 151.7542 59.9992 32.0000 1.9979 1.9990 418.3399 418.6241 0.0426 -1.0000 -1.0000 2216235 1579893812.80 151.7542 59.9992 32.0000 1.9981 1.9992 418.3548 418.6372 0.0425 -1.0000 -1.0000 2216305 1579893812.90 151.7542 59.9992 32.0000 1.9966 1.9977 418.6487 418.9331 0.0426 -1.0000 -1.0000 2216375 1579893813.00 151.7542 59.9992 32.0000 1.9958 1.9969 418.7823 419.0673 0.0427 -1.0000 -1.0000 2216435 1579893813.10 151.3483 59.9992 32.0000 1.9951 1.9962 418.8161 419.0998 0.0425 -1.0000 -1.0000 2216495 1579893813.20 151.3483 59.9992 32.0000 1.9955 1.9967 418.7208 419.0047 0.0425 -1.0000 -1.0000 2216814 1579893813.30 151.3483 59.9992 32.0000 1.9960 1.9971 418.6231 418.9081 0.0426 -1.0000 -1.0000 2216884 1579893813.40 151.3483 59.9992 32.0000 1.9939 1.9950 418.6090 418.8915 0.0423 -1.0000 -1.0000 2216964 1579893813.50 151.3483 59.9992 32.0000 1.9943 1.9954 418.7614 419.0449 0.0425 -1.0000 -1.0000 2217035 1579893813.60 151.4438 59.9992 32.0000 1.9959 1.9970 418.8389 419.1230 0.0427 -1.0000 -1.0000 2217094 1579893813.70 151.4438 59.9992 32.0000 1.9961 1.9972 418.5841 418.8688 0.0425 -1.0000 -1.0000 2217164 1579893813.80 151.4438 59.9992 32.0000 1.9964 1.9975 418.4608 418.7443 0.0426 -1.0000 -1.0000 2217224 1579893813.90 151.4438 59.9992 32.0000 1.9964 1.9975 418.5232 418.8068 0.0425 -1.0000 -1.0000 2217294 1579893814.00 151.4438 59.9992 32.0000 1.9954 1.9965 418.4226 418.7067 0.0426 -1.0000 -1.0000 2217364 1579893814.10 151.4897 59.9992 32.0000 1.9947 1.9958 418.3519 418.6351 0.0425 -1.0000 -1.0000 2217424 1579893814.20 151.6521 59.9992 32.0000 1.9953 1.9964 418.3063 418.5894 0.0425 -1.0000 -1.0000 2218374 1579893814.30 151.6521 59.9992 32.0000 1.9972 1.9984 418.4367 418.7203 0.0425 -1.0000 -1.0000 2218444 1579893814.40 151.6521 59.9992 32.0000 1.9969 1.9980 418.4510 418.7359 0.0426 -1.0000 -1.0000 2218504 1579893814.50 151.6521 59.9992 32.0000 1.9938 1.9950 418.5885 418.8721 0.0426 -1.0000 -1.0000 2218573 1579893814.60 151.6521 59.9992 32.0000 1.9941 1.9952 418.7509 419.0342 0.0424 -1.0000 -1.0000 2218643 1579893814.70 151.6314 60.0001 32.0000 1.9949 1.9960 418.6551 418.9404 0.0427 -1.0000 -1.0000 2218713 1579893814.80 151.6314 60.0001 32.0000 1.9969 1.9980 418.7450 419.0293 0.0426 -1.0000 -1.0000 2218773 1579893814.90 151.6314 60.0001 32.0000 1.9968 1.9980 418.6269 418.9122 0.0427 -1.0000 -1.0000 2218844 1579893815.00 151.6314 60.0001 32.0000 1.9959 1.9970 418.3701 418.6541 0.0426 -1.0000 -1.0000 2218903 1579893815.10 151.6314 60.0001 32.0000 1.9963 1.9974 418.4438 418.7270 0.0425 -1.0000 -1.0000 2218973 1579893815.20 151.6314 60.0001 32.0000 1.9959 1.9970 418.5459 418.8296 0.0425 -1.0000 -1.0000 2219043 1579893815.30 151.6314 60.0001 32.0000 1.9962 1.9973 418.5216 418.8045 0.0425 -1.0000 -1.0000 2219113 1579893815.40 151.4056 60.0001 32.0000 1.9950 1.9961 418.4064 418.6898 0.0426 -1.0000 -1.0000 2219193 1579893815.50 151.4056 60.0001 32.0000 1.9951 1.9962 418.4340 418.7186 0.0426 -1.0000 -1.0000 2219263 1579893815.60 151.4056 60.0001 32.0000 1.9949 1.9960 418.6779 418.9617 0.0425 -1.0000 -1.0000 2219323 1579893815.70 151.4056 60.0001 32.0000 1.9950 1.9961 418.7368 419.0215 0.0427 -1.0000 -1.0000 2219393 1579893815.80 151.4056 60.0001 32.0000 1.9938 1.9949 418.7739 419.0582 0.0425 -1.0000 -1.0000 2219463 1579893815.90 151.4056 60.0001 32.0000 1.9938 1.9950 418.6137 418.8979 0.0427 -1.0000 -1.0000 2219523 1579893816.00 151.4069 60.0001 32.0000 1.9957 1.9969 418.6487 418.9339 0.0427 -1.0000 -1.0000 2219593 1579893816.10 151.4086 60.0001 32.0000 1.9951 1.9962 418.7930 419.0779 0.0427 -1.0000 -1.0000 2219653 1579893816.20 151.4086 60.0001 32.0000 1.9965 1.9976 418.3645 418.6483 0.0425 -1.0000 -1.0000 2219723 1579893816.30 151.4086 60.0001 32.0000 1.9970 1.9981 418.4219 418.7055 0.0426 -1.0000 -1.0000 2219863 1579893816.40 151.4086 60.0001 32.0000 1.9956 1.9967 418.4557 418.7403 0.0426 -1.0000 -1.0000 2219933 1579893816.50 151.4086 60.0001 32.0000 1.9946 1.9957 418.6936 418.9758 0.0424 -1.0000 -1.0000 2219993 1579893816.60 151.5624 60.0001 32.0000 1.9956 1.9967 418.5481 418.8321 0.0426 -1.0000 -1.0000 2220063 1579893816.70 151.5624 60.0001 32.0000 1.9953 1.9964 418.1881 418.4722 0.0427 -1.0000 -1.0000 2220123 1579893816.80 151.5624 60.0001 32.0000 1.9950 1.9961 418.4153 418.6984 0.0425 -1.0000 -1.0000 2220612 1579893816.90 151.5624 60.0001 32.0000 1.9946 1.9957 418.5847 418.8681 0.0425 -1.0000 -1.0000 2220692 1579893817.00 151.5624 60.0001 32.0000 1.9951 1.9962 418.7441 419.0280 0.0426 -1.0000 -1.0000 2220753 1579893817.10 151.5600 60.0001 32.0000 1.9951 1.9962 418.7787 419.0620 0.0424 -1.0000 -1.0000 2220812 1579893817.20 151.4766 60.0001 32.0000 1.9945 1.9956 418.7316 419.0152 0.0425 -1.0000 -1.0000 2220882 1579893817.30 151.4766 60.0001 32.0000 1.9965 1.9977 418.7837 419.0679 0.0426 -1.0000 -1.0000 2221122 1579893817.40 151.4766 60.0001 32.0000 1.9962 1.9973 418.6549 418.9397 0.0426 -1.0000 -1.0000 2221192 1579893817.50 151.4766 60.0001 32.0000 1.9936 1.9947 418.4645 418.7479 0.0425 -1.0000 -1.0000 2221262 1579893817.60 151.4766 60.0001 32.0000 1.9951 1.9962 418.5728 418.8556 0.0424 -1.0000 -1.0000 2221322 1579893817.70 151.4385 60.0001 32.0000 1.9954 1.9965 418.5107 418.7939 0.0425 -1.0000 -1.0000 2221392 1579893817.80 151.4385 60.0001 32.0000 1.9969 1.9981 418.4399 418.7237 0.0426 -1.0000 -1.0000 2221462 1579893817.90 151.4385 60.0001 32.0000 1.9969 1.9980 418.4683 418.7517 0.0425 -1.0000 -1.0000 2221522 1579893818.00 151.4385 60.0001 32.0000 1.9967 1.9978 418.3633 418.6469 0.0426 -1.0000 -1.0000 2221602 1579893818.10 151.4385 60.0001 32.0000 1.9969 1.9981 418.5063 418.7899 0.0425 -1.0000 -1.0000 2221662 1579893818.20 151.4609 60.0001 32.0000 1.9970 1.9981 418.5495 418.8321 0.0424 -1.0000 -1.0000 2221722 1579893818.30 151.5469 60.0001 32.0000 1.9962 1.9973 418.6784 418.9623 0.0426 -1.0000 -1.0000 2221802 1579893818.40 151.5469 60.0001 32.0000 1.9970 1.9982 418.6921 418.9757 0.0425 -1.0000 -1.0000 2221862 1579893818.50 151.5469 60.0001 32.0000 1.9968 1.9979 418.6732 418.9567 0.0425 -1.0000 -1.0000 2221922 1579893818.60 151.5469 60.0001 32.0000 1.9969 1.9980 418.4003 418.6845 0.0426 -1.0000 -1.0000 2222002 1579893818.70 151.5469 60.0001 32.0000 1.9967 1.9978 418.2868 418.5714 0.0427 -1.0000 -1.0000 2222062 1579893818.80 151.6964 60.0001 32.0000 1.9970 1.9982 418.6273 418.9117 0.0426 -1.0000 -1.0000 2222491 1579893818.90 151.6964 60.0001 32.0000 1.9965 1.9976 418.7804 419.0649 0.0426 -1.0000 -1.0000 2222571 1579893819.00 151.6964 60.0001 32.0000 1.9978 1.9989 418.5481 418.8321 0.0426 -1.0000 -1.0000 2222631 1579893819.10 151.6964 60.0001 32.0000 1.9964 1.9976 418.4640 418.7478 0.0425 -1.0000 -1.0000 2222691 1579893819.20 151.6964 60.0001 32.0000 1.9956 1.9967 418.7573 419.0397 0.0423 -1.0000 -1.0000 2222761 1579893819.30 151.6964 60.0001 32.0000 1.9948 1.9959 418.7923 419.0751 0.0425 -1.0000 -1.0000 2222991 1579893819.40 151.3475 60.0001 32.0000 1.9967 1.9978 418.7097 418.9933 0.0425 -1.0000 -1.0000 2223071 1579893819.50 151.2449 60.0001 32.0000 1.9985 1.9996 418.7189 419.0023 0.0425 -1.0000 -1.0000 2223131 1579893819.60 151.2449 60.0001 32.0000 1.9974 1.9986 418.4026 418.6868 0.0426 -1.0000 -1.0000 2223191 1579893819.70 151.2449 60.0001 32.0000 1.9938 1.9949 418.5552 418.8383 0.0424 -1.0000 -1.0000 2223271 1579893819.80 151.2449 60.0001 32.0000 1.9936 1.9947 418.4859 418.7681 0.0422 -1.0000 -1.0000 2223341 1579893819.90 151.2488 60.0001 32.0000 1.9942 1.9953 418.8256 419.1084 0.0426 -1.0000 -1.0000 2223521 1579893820.00 151.4366 59.9993 32.0000 1.9967 1.9978 418.6814 418.9655 0.0425 -1.0000 -1.0000 2223591 1579893820.10 151.4366 59.9993 32.0000 1.9948 1.9959 418.5442 418.8282 0.0425 -1.0000 -1.0000 2223651 1579893820.20 151.4366 59.9993 32.0000 1.9942 1.9953 418.6027 418.8864 0.0425 -1.0000 -1.0000 2223721 1579893820.30 151.4366 59.9993 32.0000 1.9953 1.9964 418.4900 418.7741 0.0426 -1.0000 -1.0000 2223791 1579893820.40 151.4366 59.9993 32.0000 1.9962 1.9973 418.5077 418.7914 0.0425 -1.0000 -1.0000 2224011 1579893820.50 151.4366 59.9993 32.0000 1.9959 1.9970 418.5203 418.8034 0.0424 -1.0000 -1.0000 2224081 1579893820.60 151.3657 59.9993 32.0000 1.9987 1.9998 418.4606 418.7446 0.0426 -1.0000 -1.0000 2224151 1579893820.70 151.3657 59.9993 32.0000 1.9968 1.9979 418.4904 418.7741 0.0425 -1.0000 -1.0000 2224210 1579893820.80 151.3657 59.9993 32.0000 1.9965 1.9976 418.3965 418.6804 0.0426 -1.0000 -1.0000 2224281 1579893820.90 151.3657 59.9993 32.0000 1.9973 1.9984 418.3768 418.6603 0.0426 -1.0000 -1.0000 2224480 1579893821.00 151.3657 59.9993 32.0000 1.9949 1.9960 418.6330 418.9169 0.0425 -1.0000 -1.0000 2224550 1579893821.10 151.3657 59.9993 32.0000 1.9935 1.9946 418.6667 418.9511 0.0426 -1.0000 -1.0000 2224610 1579893821.20 151.6080 59.9993 32.0000 1.9945 1.9956 418.5973 418.8806 0.0425 -1.0000 -1.0000 2224680 1579893821.30 151.6080 59.9993 32.0000 1.9940 1.9951 418.5977 418.8819 0.0426 -1.0000 -1.0000 2224750 1579893821.40 151.6080 59.9993 32.0000 1.9960 1.9971 418.8384 419.1226 0.0426 -1.0000 -1.0000 2225550 1579893821.50 151.6080 59.9993 32.0000 1.9951 1.9962 418.6585 418.9429 0.0426 -1.0000 -1.0000 2225610 1579893821.60 151.6080 59.9993 32.0000 1.9959 1.9970 418.6498 418.9344 0.0427 -1.0000 -1.0000 2225670 1579893821.70 151.6042 59.9993 32.0000 1.9965 1.9976 418.7834 419.0676 0.0425 -1.0000 -1.0000 2225750 1579893821.80 151.6035 59.9993 32.0000 1.9969 1.9980 418.4604 418.7437 0.0425 -1.0000 -1.0000 2225810 1579893821.90 151.6035 59.9993 32.0000 1.9970 1.9981 418.6427 418.9270 0.0426 -1.0000 -1.0000 2225870 1579893822.00 151.6035 59.9993 32.0000 1.9970 1.9981 418.4149 418.6989 0.0426 -1.0000 -1.0000 2225950 1579893822.10 151.6035 59.9993 32.0000 1.9958 1.9969 418.5567 418.8405 0.0425 -1.0000 -1.0000 2226010 1579893822.20 151.6035 59.9993 32.0000 1.9941 1.9952 418.5715 418.8555 0.0425 -1.0000 -1.0000 2226100 1579893822.30 151.6321 59.9993 32.0000 1.9971 1.9982 418.6544 418.9374 0.0425 -1.0000 -1.0000 2226170 1579893822.40 151.6321 59.9993 32.0000 1.9957 1.9968 418.5804 418.8646 0.0426 -1.0000 -1.0000 2226230 1579893822.50 151.6321 59.9993 32.0000 1.9949 1.9960 418.8132 419.0969 0.0424 -1.0000 -1.0000 2226290 1579893822.60 151.6321 59.9993 32.0000 1.9943 1.9954 418.8360 419.1187 0.0424 -1.0000 -1.0000 2226370 1579893822.70 151.6321 59.9993 32.0000 1.9946 1.9957 418.5243 418.8068 0.0424 -1.0000 -1.0000 2226430 1579893822.80 151.3757 59.9993 32.0000 1.9957 1.9968 418.6652 418.9487 0.0425 -1.0000 -1.0000 2226489 1579893822.90 151.3757 59.9993 32.0000 1.9976 1.9987 418.4955 418.7795 0.0426 -1.0000 -1.0000 2226559 1579893823.00 151.3757 59.9993 32.0000 1.9966 1.9977 418.4913 418.7740 0.0424 -1.0000 -1.0000 2226630 1579893823.10 151.3757 59.9993 32.0000 1.9982 1.9993 418.5470 418.8303 0.0425 -1.0000 -1.0000 2226689 1579893823.20 151.2639 59.9993 32.0000 1.9956 1.9968 418.5153 418.7987 0.0425 -1.0000 -1.0000 2226759 1579893823.30 151.2639 59.9993 32.0000 1.9961 1.9972 418.5001 418.7838 0.0425 -1.0000 -1.0000 2226829 1579893823.40 151.2639 59.9993 32.0000 1.9956 1.9967 418.6500 418.9329 0.0424 -1.0000 -1.0000 2227609 1579893823.50 151.2639 59.9993 32.0000 1.9959 1.9970 418.9174 419.2017 0.0426 -1.0000 -1.0000 2227669 1579893823.60 151.2639 59.9993 32.0000 1.9955 1.9966 418.8375 419.1210 0.0425 -1.0000 -1.0000 2227729 1579893823.70 151.2639 59.9993 32.0000 1.9942 1.9954 418.6530 418.9362 0.0424 -1.0000 -1.0000 2227799 1579893823.80 151.2639 59.9993 32.0000 1.9947 1.9959 418.4969 418.7800 0.0425 -1.0000 -1.0000 2227869 1579893823.90 151.2639 59.9993 32.0000 1.9968 1.9979 418.5267 418.8114 0.0427 -1.0000 -1.0000 2227929 1579893824.00 151.5469 59.9993 32.0000 1.9965 1.9976 418.4252 418.7096 0.0426 -1.0000 -1.0000 2228009 1579893824.10 151.5469 59.9993 32.0000 1.9965 1.9977 418.2915 418.5746 0.0425 -1.0000 -1.0000 2228069 1579893824.20 151.5469 59.9993 32.0000 1.9969 1.9980 418.4517 418.7355 0.0425 -1.0000 -1.0000 2228129 1579893824.30 151.5469 59.9993 32.0000 1.9956 1.9967 418.6269 418.9106 0.0425 -1.0000 -1.0000 2228199 1579893824.40 151.5469 59.9993 32.0000 1.9957 1.9968 418.7721 419.0558 0.0425 -1.0000 -1.0000 2228269 1579893824.50 151.5469 59.9993 32.0000 1.9960 1.9972 418.9672 419.2511 0.0425 -1.0000 -1.0000 2228339 1579893824.60 151.4182 60.0013 32.0000 1.9961 1.9972 418.6683 418.9497 0.0423 -1.0000 -1.0000 2228408 1579893824.70 151.2525 60.0020 32.0000 1.9957 1.9968 418.5128 418.7973 0.0427 -1.0000 -1.0000 2228468 1579893824.80 151.2525 60.0020 32.0000 1.9975 1.9986 418.2868 418.5718 0.0427 -1.0000 -1.0000 2228538 1579893824.90 151.2525 60.0020 32.0000 1.9968 1.9979 418.5677 418.8511 0.0426 -1.0000 -1.0000 2228608 1579893825.00 151.2525 60.0020 32.0000 1.9940 1.9951 418.8011 419.0861 0.0426 -1.0000 -1.0000 2228668 1579893825.10 151.2525 60.0020 32.0000 1.9945 1.9956 418.8134 419.0970 0.0425 -1.0000 -1.0000 2228728 1579893825.20 151.2525 60.0020 32.0000 1.9964 1.9975 418.6544 418.9376 0.0425 -1.0000 -1.0000 2228808 1579893825.30 151.2525 60.0020 32.0000 1.9950 1.9961 418.7713 419.0561 0.0427 -1.0000 -1.0000 2228868 1579893825.40 151.2525 60.0020 32.0000 1.9950 1.9962 418.4822 418.7667 0.0426 -1.0000 -1.0000 2228938 1579893825.50 151.2525 60.0020 32.0000 1.9952 1.9963 418.4224 418.7053 0.0425 -1.0000 -1.0000 2229018 1579893825.60 151.3375 60.0020 32.0000 1.9965 1.9977 418.3314 418.6148 0.0425 -1.0000 -1.0000 2229088 1579893825.70 151.5357 60.0020 32.0000 1.9945 1.9956 418.4135 418.6973 0.0425 -1.0000 -1.0000 2229158 1579893825.80 151.5357 60.0020 32.0000 1.9953 1.9964 418.7022 418.9856 0.0424 -1.0000 -1.0000 2229218 1579893825.90 151.5357 60.0020 32.0000 1.9952 1.9963 418.9125 419.1950 0.0423 -1.0000 -1.0000 2229278 1579893826.00 151.5357 60.0020 32.0000 1.9961 1.9972 418.9318 419.2162 0.0426 -1.0000 -1.0000 2229798 1579893826.10 151.5357 60.0020 32.0000 1.9964 1.9975 418.7696 419.0538 0.0426 -1.0000 -1.0000 2229858 1579893826.20 151.5357 60.0020 32.0000 1.9971 1.9982 418.4305 418.7142 0.0425 -1.0000 -1.0000 2229918 1579893826.30 151.3547 60.0020 32.0000 1.9968 1.9979 418.3391 418.6220 0.0425 -1.0000 -1.0000 2229988 1579893826.40 151.3547 60.0020 32.0000 1.9965 1.9976 418.3457 418.6299 0.0426 -1.0000 -1.0000 2230058 1579893826.50 151.3547 60.0020 32.0000 1.9958 1.9969 418.6151 418.8995 0.0426 -1.0000 -1.0000 2230497 1579893826.60 151.3547 60.0020 32.0000 1.9946 1.9957 418.6836 418.9674 0.0425 -1.0000 -1.0000 2230567 1579893826.70 151.3547 60.0020 32.0000 1.9942 1.9953 418.4580 418.7408 0.0424 -1.0000 -1.0000 2230637 1579893826.80 151.3329 60.0020 32.0000 1.9950 1.9961 418.5771 418.8602 0.0425 -1.0000 -1.0000 2230697 1579893826.90 151.3329 60.0020 32.0000 1.9943 1.9954 418.6333 418.9158 0.0422 -1.0000 -1.0000 2230767 1579893827.00 151.3329 60.0020 32.0000 1.9941 1.9952 418.6625 418.9463 0.0425 -1.0000 -1.0000 2230837 1579893827.10 151.3329 60.0020 32.0000 1.9938 1.9949 418.6360 418.9199 0.0425 -1.0000 -1.0000 2230897 1579893827.20 151.3329 60.0020 32.0000 1.9955 1.9966 418.6722 418.9559 0.0425 -1.0000 -1.0000 2230967 1579893827.30 151.4494 60.0020 32.0000 1.9957 1.9968 418.6512 418.9352 0.0425 -1.0000 -1.0000 2231037 1579893827.40 151.5368 60.0020 32.0000 1.9969 1.9980 418.6560 418.9401 0.0426 -1.0000 -1.0000 2231107 1579893827.50 151.5368 60.0020 32.0000 1.9957 1.9968 418.4147 418.6988 0.0426 -1.0000 -1.0000 2231167 1579893827.60 151.5368 60.0020 32.0000 1.9955 1.9966 418.3593 418.6426 0.0425 -1.0000 -1.0000 2231297 1579893827.70 151.5368 60.0020 32.0000 1.9945 1.9957 418.4483 418.7317 0.0424 -1.0000 -1.0000 2231367 1579893827.80 151.5368 60.0020 32.0000 1.9950 1.9961 418.5130 418.7969 0.0426 -1.0000 -1.0000 2231427 1579893827.90 151.4208 60.0020 32.0000 1.9945 1.9956 418.7232 419.0076 0.0427 -1.0000 -1.0000 2231497 1579893828.00 151.4208 60.0020 32.0000 1.9960 1.9971 418.6853 418.9688 0.0424 -1.0000 -1.0000 2231567 1579893828.10 151.4208 60.0020 32.0000 1.9956 1.9967 418.8515 419.1369 0.0426 -1.0000 -1.0000 2231837 1579893828.20 151.4208 60.0020 32.0000 1.9955 1.9966 418.7072 418.9898 0.0423 -1.0000 -1.0000 2231897 1579893828.30 151.4208 60.0020 32.0000 1.9950 1.9961 418.7964 419.0799 0.0425 -1.0000 -1.0000 2231967 1579893828.40 151.3607 60.0020 32.0000 1.9946 1.9957 418.6450 418.9282 0.0426 -1.0000 -1.0000 2232027 1579893828.50 151.3569 60.0020 32.0000 1.9943 1.9954 418.6239 418.9082 0.0425 -1.0000 -1.0000 2232096 1579893828.60 151.3569 60.0020 32.0000 1.9946 1.9957 418.6151 418.8994 0.0426 -1.0000 -1.0000 2232327 1579893828.70 151.3569 60.0020 32.0000 1.9963 1.9974 418.5966 418.8800 0.0425 -1.0000 -1.0000 2232416 1579893828.80 151.3569 60.0020 32.0000 1.9949 1.9961 418.3586 418.6420 0.0425 -1.0000 -1.0000 2232486 1579893828.90 151.3569 60.0020 32.0000 1.9960 1.9971 418.4929 418.7767 0.0425 -1.0000 -1.0000 2232556 1579893829.00 151.5833 60.0020 32.0000 1.9957 1.9968 418.5908 418.8743 0.0425 -1.0000 -1.0000 2232626 1579893829.10 151.5833 60.0020 32.0000 1.9963 1.9974 418.7366 419.0196 0.0424 -1.0000 -1.0000 2232796 1579893829.20 151.5833 60.0020 32.0000 1.9963 1.9975 418.6892 418.9741 0.0427 -1.0000 -1.0000 2232876 1579893829.30 151.5833 60.0020 32.0000 1.9950 1.9961 418.8120 419.0959 0.0425 -1.0000 -1.0000 2232936 1579893829.40 151.5833 60.0020 32.0000 1.9948 1.9959 418.7261 419.0089 0.0424 -1.0000 -1.0000 2233026 1579893829.50 151.5684 60.0020 32.0000 1.9946 1.9957 418.6507 418.9349 0.0426 -1.0000 -1.0000 2233096 1579893829.60 151.5483 60.0020 32.0000 1.9958 1.9970 418.7128 418.9956 0.0423 -1.0000 -1.0000 2233266 1579893829.70 151.5483 60.0020 32.0000 1.9949 1.9961 418.6243 418.9077 0.0425 -1.0000 -1.0000 2233336 1579893829.80 151.5483 60.0020 32.0000 1.9957 1.9968 418.2955 418.5788 0.0425 -1.0000 -1.0000 2233406 1579893829.90 151.5483 60.0020 32.0000 1.9960 1.9971 418.5131 418.7986 0.0429 -1.0000 -1.0000 2233466 1579893830.00 151.5483 60.0020 32.0000 1.9961 1.9973 418.4222 418.7060 0.0425 -1.0000 -1.0000 2233546 1579893830.10 151.5233 60.0024 32.0000 1.9961 1.9972 418.3092 418.5923 0.0425 -1.0000 -1.0000 2233606 1579893830.20 151.5233 60.0024 32.0000 1.9952 1.9963 418.4936 418.7772 0.0425 -1.0000 -1.0000 2233786 1579893830.30 151.5233 60.0024 32.0000 1.9934 1.9945 418.4532 418.7360 0.0425 -1.0000 -1.0000 2233856 1579893830.40 151.5233 60.0024 32.0000 1.9966 1.9977 418.6931 418.9766 0.0425 -1.0000 -1.0000 2233926 1579893830.50 151.5233 60.0024 32.0000 1.9951 1.9962 418.8425 419.1244 0.0423 -1.0000 -1.0000 2233985 1579893830.60 151.5233 60.0024 32.0000 1.9951 1.9962 418.7508 419.0345 0.0425 -1.0000 -1.0000 2234056 1579893830.70 151.5395 60.0024 32.0000 1.9963 1.9975 418.6759 418.9601 0.0426 -1.0000 -1.0000 2234285 1579893830.80 151.5949 60.0024 32.0000 1.9970 1.9982 418.5669 418.8509 0.0426 -1.0000 -1.0000 2234345 1579893830.90 151.5949 60.0024 32.0000 1.9973 1.9984 418.5165 418.8006 0.0425 -1.0000 -1.0000 2234415 1579893831.00 151.5949 60.0024 32.0000 1.9959 1.9970 418.7544 419.0386 0.0426 -1.0000 -1.0000 2234475 1579893831.10 151.5949 60.0024 32.0000 1.9942 1.9953 418.8019 419.0868 0.0426 -1.0000 -1.0000 2234545 1579893831.20 151.5949 60.0024 32.0000 1.9952 1.9963 418.7956 419.0787 0.0424 -1.0000 -1.0000 2235295 1579893831.30 151.6034 60.0024 32.0000 1.9965 1.9977 418.5603 418.8429 0.0424 -1.0000 -1.0000 2235365 1579893831.40 151.6034 60.0024 32.0000 1.9965 1.9976 418.4869 418.7708 0.0426 -1.0000 -1.0000 2235435 1579893831.50 151.6034 60.0024 32.0000 1.9954 1.9965 418.4189 418.7018 0.0424 -1.0000 -1.0000 2235495 1579893831.60 151.6034 60.0024 32.0000 1.9952 1.9963 418.8050 419.0872 0.0423 -1.0000 -1.0000 2235555 1579893831.70 151.6034 60.0024 32.0000 1.9953 1.9964 418.6973 418.9810 0.0425 -1.0000 -1.0000 2235635 1579893831.80 151.4095 60.0024 32.0000 1.9944 1.9955 418.6994 418.9828 0.0425 -1.0000 -1.0000 2235695 1579893831.90 151.4095 60.0024 32.0000 1.9954 1.9965 418.6522 418.9354 0.0425 -1.0000 -1.0000 2235755 1579893832.00 151.4095 60.0024 32.0000 1.9954 1.9965 418.4827 418.7659 0.0425 -1.0000 -1.0000 2235835 1579893832.10 151.4095 60.0024 32.0000 1.9951 1.9962 418.5544 418.8387 0.0427 -1.0000 -1.0000 2235895 1579893832.20 151.4095 60.0024 32.0000 1.9955 1.9967 418.4138 418.6976 0.0425 -1.0000 -1.0000 2235955 1579893832.30 151.4095 60.0024 32.0000 1.9951 1.9962 418.3450 418.6279 0.0425 -1.0000 -1.0000 2236035 1579893832.40 151.2973 60.0024 32.0000 1.9956 1.9967 418.3840 418.6667 0.0424 -1.0000 -1.0000 2236094 1579893832.50 151.2973 60.0024 32.0000 1.9960 1.9971 418.5234 418.8071 0.0425 -1.0000 -1.0000 2236154 1579893832.60 151.2973 60.0024 32.0000 1.9965 1.9976 418.5103 418.7943 0.0426 -1.0000 -1.0000 2236234 1579893832.70 151.2973 60.0024 32.0000 1.9950 1.9962 418.9213 419.2052 0.0425 -1.0000 -1.0000 2236494 1579893832.80 151.2973 60.0024 32.0000 1.9954 1.9965 418.8840 419.1676 0.0425 -1.0000 -1.0000 2236564 1579893832.90 151.2973 60.0024 32.0000 1.9950 1.9962 418.7675 419.0517 0.0426 -1.0000 -1.0000 2236634 1579893833.00 151.2973 60.0024 32.0000 1.9938 1.9949 418.7874 419.0710 0.0425 -1.0000 -1.0000 2236694 1579893833.10 151.2973 60.0024 32.0000 1.9944 1.9955 418.4731 418.7557 0.0422 -1.0000 -1.0000 2236754 1579893833.20 151.2973 60.0024 32.0000 1.9954 1.9965 418.4274 418.7104 0.0425 -1.0000 -1.0000 2236834 1579893833.30 151.2973 60.0024 32.0000 1.9949 1.9961 418.4770 418.7610 0.0426 -1.0000 -1.0000 2236894 1579893833.40 151.2973 60.0024 32.0000 1.9951 1.9962 418.4912 418.7753 0.0426 -1.0000 -1.0000 2236964 1579893833.50 151.4839 60.0024 32.0000 1.9944 1.9955 418.5166 418.7998 0.0425 -1.0000 -1.0000 2237034 1579893833.60 151.4839 60.0024 32.0000 1.9964 1.9976 418.4426 418.7258 0.0425 -1.0000 -1.0000 2237094 1579893833.70 151.4839 60.0024 32.0000 1.9964 1.9975 418.5103 418.7931 0.0424 -1.0000 -1.0000 2237164 1579893833.80 151.4839 60.0024 32.0000 1.9954 1.9966 418.6666 418.9508 0.0425 -1.0000 -1.0000 2237854 1579893833.90 151.4839 60.0024 32.0000 1.9952 1.9963 418.8454 419.1286 0.0425 -1.0000 -1.0000 2237913 1579893834.00 151.4169 60.0024 32.0000 1.9957 1.9968 418.9259 419.2088 0.0424 -1.0000 -1.0000 2237983 1579893834.10 151.4057 60.0024 32.0000 1.9944 1.9955 418.8664 419.1500 0.0425 -1.0000 -1.0000 2238053 1579893834.20 151.4057 60.0024 32.0000 1.9969 1.9980 418.4695 418.7527 0.0425 -1.0000 -1.0000 2238123 1579893834.30 151.4057 60.0024 32.0000 1.9963 1.9974 418.3375 418.6216 0.0425 -1.0000 -1.0000 2238193 1579893834.40 151.4057 60.0024 32.0000 1.9959 1.9970 418.3527 418.6353 0.0424 -1.0000 -1.0000 2238253 1579893834.50 151.4057 60.0024 32.0000 1.9960 1.9971 418.7495 419.0332 0.0425 -1.0000 -1.0000 2238323 1579893834.60 151.5047 60.0022 32.0000 1.9969 1.9981 419.0502 419.3339 0.0425 -1.0000 -1.0000 2238393 1579893834.70 151.5797 60.0021 32.0000 1.9971 1.9982 418.5392 418.8236 0.0427 -1.0000 -1.0000 2238453 1579893834.80 151.5797 60.0021 32.0000 1.9971 1.9982 418.3183 418.6025 0.0426 -1.0000 -1.0000 2238653 1579893834.90 151.5797 60.0021 32.0000 1.9956 1.9967 418.6529 418.9362 0.0426 -1.0000 -1.0000 2238733 1579893835.00 151.5797 60.0021 32.0000 1.9954 1.9965 418.8489 419.1330 0.0425 -1.0000 -1.0000 2238793 1579893835.10 151.5797 60.0021 32.0000 1.9962 1.9973 418.7189 419.0038 0.0426 -1.0000 -1.0000 2238853 1579893835.20 151.5700 60.0021 32.0000 1.9955 1.9966 418.5998 418.8830 0.0425 -1.0000 -1.0000 2238923 1579893835.30 151.5700 60.0021 32.0000 1.9971 1.9983 418.3545 418.6385 0.0427 -1.0000 -1.0000 2239633 1579893835.40 151.5700 60.0021 32.0000 1.9966 1.9977 418.2718 418.5562 0.0426 -1.0000 -1.0000 2239772 1579893835.50 151.5700 60.0021 32.0000 1.9959 1.9970 418.5224 418.8064 0.0426 -1.0000 -1.0000 2239852 1579893835.60 151.5700 60.0021 32.0000 1.9956 1.9967 418.7720 419.0566 0.0426 -1.0000 -1.0000 2239932 1579893835.70 151.5700 60.0021 32.0000 1.9941 1.9952 418.8843 419.1683 0.0426 -1.0000 -1.0000 2240022 1579893835.80 151.5700 60.0021 32.0000 1.9949 1.9960 418.8666 419.1509 0.0426 -1.0000 -1.0000 2240152 1579893835.90 151.5700 60.0021 32.0000 1.9965 1.9976 418.8904 419.1748 0.0426 -1.0000 -1.0000 2240212 1579893836.00 151.5700 60.0021 32.0000 1.9965 1.9976 418.7416 419.0248 0.0425 -1.0000 -1.0000 2240282 1579893836.10 151.5700 60.0021 32.0000 1.9964 1.9975 418.7531 419.0372 0.0426 -1.0000 -1.0000 2240342 1579893836.20 151.5700 60.0021 32.0000 1.9958 1.9969 418.7164 418.9993 0.0425 -1.0000 -1.0000 2240412 1579893836.30 151.4426 60.0021 32.0000 1.9956 1.9967 418.6734 418.9573 0.0425 -1.0000 -1.0000 2240482 1579893836.40 151.4426 60.0021 32.0000 1.9966 1.9977 418.4975 418.7819 0.0427 -1.0000 -1.0000 2240542 1579893836.50 151.4426 60.0021 32.0000 1.9969 1.9980 418.5548 418.8389 0.0427 -1.0000 -1.0000 2240612 1579893836.60 151.4426 60.0021 32.0000 1.9956 1.9967 418.4514 418.7360 0.0425 -1.0000 -1.0000 2240682 1579893836.70 151.4426 60.0021 32.0000 1.9958 1.9969 418.3350 418.6185 0.0425 -1.0000 -1.0000 2240742 1579893836.80 151.5490 60.0021 32.0000 1.9957 1.9968 418.5614 418.8453 0.0426 -1.0000 -1.0000 2240802 1579893836.90 151.5604 60.0021 32.0000 1.9969 1.9980 418.7565 419.0404 0.0425 -1.0000 -1.0000 2240882 1579893837.00 151.5604 60.0021 32.0000 1.9955 1.9966 418.7240 419.0074 0.0425 -1.0000 -1.0000 2240942 1579893837.10 151.5604 60.0021 32.0000 1.9963 1.9974 418.7196 419.0039 0.0426 -1.0000 -1.0000 2241002 1579893837.20 151.5604 60.0021 32.0000 1.9947 1.9959 418.5402 418.8257 0.0428 -1.0000 -1.0000 2241072 1579893837.30 151.5604 60.0021 32.0000 1.9956 1.9967 418.5605 418.8442 0.0425 -1.0000 -1.0000 2241142 1579893837.40 151.5604 60.0021 32.0000 1.9947 1.9958 418.4324 418.7167 0.0427 -1.0000 -1.0000 2241222 1579893837.50 151.5604 60.0021 32.0000 1.9943 1.9954 418.3245 418.6076 0.0425 -1.0000 -1.0000 2241282 1579893837.60 151.5604 60.0021 32.0000 1.9961 1.9972 418.4663 418.7503 0.0426 -1.0000 -1.0000 2241342 1579893837.70 151.5604 60.0021 32.0000 1.9959 1.9970 418.5021 418.7865 0.0426 -1.0000 -1.0000 2241412 1579893837.80 151.5604 60.0021 32.0000 1.9946 1.9957 418.7040 418.9891 0.0426 -1.0000 -1.0000 2241481 1579893837.90 151.5604 60.0021 32.0000 1.9955 1.9966 418.6304 418.9135 0.0425 -1.0000 -1.0000 2241861 1579893838.00 151.4547 60.0021 32.0000 1.9963 1.9974 418.6231 418.9076 0.0426 -1.0000 -1.0000 2241931 1579893838.10 151.4547 60.0021 32.0000 1.9976 1.9987 418.8573 419.1405 0.0425 -1.0000 -1.0000 2241991 1579893838.20 151.4547 60.0021 32.0000 1.9948 1.9959 418.6791 418.9641 0.0428 -1.0000 -1.0000 2242051 1579893838.30 151.4547 60.0021 32.0000 1.9944 1.9955 418.8679 419.1522 0.0426 -1.0000 -1.0000 2242131 1579893838.40 151.4547 60.0021 32.0000 1.9949 1.9961 418.6976 418.9819 0.0426 -1.0000 -1.0000 2242191 1579893838.50 151.4547 60.0021 32.0000 1.9958 1.9969 418.5000 418.7840 0.0426 -1.0000 -1.0000 2242251 1579893838.60 151.4636 60.0021 32.0000 1.9964 1.9975 418.3072 418.5905 0.0425 -1.0000 -1.0000 2242321 1579893838.70 151.5396 60.0021 32.0000 1.9961 1.9972 418.6436 418.9267 0.0424 -1.0000 -1.0000 2242391 1579893838.80 151.5396 60.0021 32.0000 1.9966 1.9977 418.7196 419.0024 0.0424 -1.0000 -1.0000 2242451 1579893838.90 151.5396 60.0021 32.0000 1.9958 1.9969 418.7546 419.0385 0.0425 -1.0000 -1.0000 2242611 1579893839.00 151.5396 60.0021 32.0000 1.9959 1.9970 418.5376 418.8212 0.0426 -1.0000 -1.0000 2242671 1579893839.10 151.5396 60.0021 32.0000 1.9954 1.9965 418.2918 418.5754 0.0425 -1.0000 -1.0000 2242731 1579893839.20 151.7420 60.0021 32.0000 1.9971 1.9983 418.4293 418.7138 0.0426 -1.0000 -1.0000 2242801 1579893839.30 151.7420 60.0021 32.0000 1.9942 1.9954 418.8831 419.1663 0.0425 -1.0000 -1.0000 2242871 1579893839.40 151.7420 60.0021 32.0000 1.9971 1.9982 418.8923 419.1751 0.0423 -1.0000 -1.0000 2242941 1579893839.50 151.7420 60.0021 32.0000 1.9978 1.9989 418.7485 419.0320 0.0425 -1.0000 -1.0000 2243001 1579893839.60 151.7420 60.0021 32.0000 1.9973 1.9984 418.5401 418.8236 0.0425 -1.0000 -1.0000 2243061 1579893839.70 151.6729 60.0017 32.0000 1.9971 1.9982 418.6635 418.9458 0.0423 -1.0000 -1.0000 2243141 1579893839.80 151.4132 60.0001 32.0000 1.9947 1.9958 418.6364 418.9202 0.0424 -1.0000 -1.0000 2243201 1579893839.90 151.4132 60.0001 32.0000 1.9950 1.9961 418.6342 418.9156 0.0421 -1.0000 -1.0000 2243810 1579893840.00 151.4132 60.0001 32.0000 1.9969 1.9980 418.6636 418.9462 0.0424 -1.0000 -1.0000 2243880 1579893840.10 151.4132 60.0001 32.0000 1.9974 1.9985 418.3949 418.6784 0.0425 -1.0000 -1.0000 2243940 1579893840.20 151.4132 60.0001 32.0000 1.9963 1.9974 418.5742 418.8568 0.0423 -1.0000 -1.0000 2244000 1579893840.30 151.4132 60.0001 32.0000 1.9949 1.9960 418.5326 418.8165 0.0426 -1.0000 -1.0000 2244080 1579893840.40 151.4422 60.0001 32.0000 1.9940 1.9951 418.7669 419.0512 0.0425 -1.0000 -1.0000 2244140 1579893840.50 151.7030 60.0001 32.0000 1.9968 1.9979 418.9395 419.2227 0.0424 -1.0000 -1.0000 2244200 1579893840.60 151.7030 60.0001 32.0000 1.9972 1.9984 418.8904 419.1750 0.0427 -1.0000 -1.0000 2244280 1579893840.70 151.7030 60.0001 32.0000 1.9968 1.9979 418.5948 418.8788 0.0425 -1.0000 -1.0000 2244340 1579893840.80 151.7030 60.0001 32.0000 1.9968 1.9979 418.4963 418.7800 0.0425 -1.0000 -1.0000 2244400 1579893840.90 151.7030 60.0001 32.0000 1.9967 1.9978 418.7063 418.9895 0.0425 -1.0000 -1.0000 2244470 1579893841.00 151.6887 60.0001 32.0000 1.9968 1.9979 418.9748 419.2585 0.0425 -1.0000 -1.0000 2244540 1579893841.10 151.6887 60.0001 32.0000 1.9966 1.9977 418.5883 418.8722 0.0425 -1.0000 -1.0000 2244610 1579893841.20 151.6887 60.0001 32.0000 1.9962 1.9973 418.4490 418.7321 0.0425 -1.0000 -1.0000 2244680 1579893841.30 151.6887 60.0001 32.0000 1.9965 1.9976 418.2336 418.5164 0.0424 -1.0000 -1.0000 2244750 1579893841.40 151.6887 60.0001 32.0000 1.9962 1.9974 418.3881 418.6705 0.0424 -1.0000 -1.0000 2244820 1579893841.50 151.5609 60.0001 32.0000 1.9952 1.9963 418.4145 418.6969 0.0423 -1.0000 -1.0000 2244880 1579893841.60 151.4410 60.0001 32.0000 1.9949 1.9960 418.2363 418.5195 0.0425 -1.0000 -1.0000 2244940 1579893841.70 151.4410 60.0001 32.0000 1.9958 1.9969 418.4203 418.7042 0.0426 -1.0000 -1.0000 2245020 1579893841.80 151.4410 60.0001 32.0000 1.9964 1.9975 418.4055 418.6886 0.0424 -1.0000 -1.0000 2245080 1579893841.90 151.4410 60.0001 32.0000 1.9954 1.9965 418.7096 418.9939 0.0426 -1.0000 -1.0000 2245140 1579893842.00 151.4410 60.0001 32.0000 1.9946 1.9958 418.5181 418.8012 0.0424 -1.0000 -1.0000 2245330 1579893842.10 151.4105 60.0001 32.0000 1.9952 1.9963 418.5028 418.7862 0.0425 -1.0000 -1.0000 2245389 1579893842.20 151.4105 60.0001 32.0000 1.9962 1.9973 418.5022 418.7856 0.0426 -1.0000 -1.0000 2245450 1579893842.30 151.4105 60.0001 32.0000 1.9959 1.9970 418.5546 418.8385 0.0425 -1.0000 -1.0000 2245520 1579893842.40 151.4105 60.0001 32.0000 1.9955 1.9966 418.4337 418.7173 0.0425 -1.0000 -1.0000 2245589 1579893842.50 151.4105 60.0001 32.0000 1.9950 1.9962 418.5117 418.7955 0.0426 -1.0000 -1.0000 2245859 1579893842.60 151.4052 60.0001 32.0000 1.9959 1.9970 418.6736 418.9578 0.0426 -1.0000 -1.0000 2245929 1579893842.70 151.3773 60.0001 32.0000 1.9947 1.9959 418.6245 418.9084 0.0425 -1.0000 -1.0000 2245989 1579893842.80 151.3773 60.0001 32.0000 1.9951 1.9962 418.5378 418.8208 0.0424 -1.0000 -1.0000 2246059 1579893842.90 151.3773 60.0001 32.0000 1.9949 1.9960 418.4835 418.7666 0.0425 -1.0000 -1.0000 2246129 1579893843.00 151.3773 60.0001 32.0000 1.9962 1.9973 418.4051 418.6874 0.0424 -1.0000 -1.0000 2246839 1579893843.10 151.3773 60.0001 32.0000 1.9959 1.9970 418.5146 418.7979 0.0425 -1.0000 -1.0000 2246899 1579893843.20 151.6293 60.0001 32.0000 1.9966 1.9977 418.4802 418.7634 0.0424 -1.0000 -1.0000 2246979 1579893843.30 151.6293 60.0001 32.0000 1.9979 1.9990 418.2373 418.5202 0.0425 -1.0000 -1.0000 2247039 1579893843.40 151.6293 60.0001 32.0000 1.9970 1.9981 418.6106 418.8934 0.0423 -1.0000 -1.0000 2247108 1579893843.50 151.6293 60.0001 32.0000 1.9954 1.9966 418.8952 419.1787 0.0425 -1.0000 -1.0000 2247178 1579893843.60 151.6293 60.0001 32.0000 1.9968 1.9979 418.7061 418.9895 0.0425 -1.0000 -1.0000 2247239 1579893843.70 151.6837 60.0001 32.0000 1.9958 1.9969 418.5135 418.7973 0.0426 -1.0000 -1.0000 2247308 1579893843.80 151.6837 60.0001 32.0000 1.9963 1.9975 418.4349 418.7182 0.0425 -1.0000 -1.0000 2247378 1579893843.90 151.6837 60.0001 32.0000 1.9978 1.9989 418.3894 418.6735 0.0427 -1.0000 -1.0000 2247438 1579893844.00 151.6837 60.0001 32.0000 1.9973 1.9984 418.6054 418.8894 0.0425 -1.0000 -1.0000 2247678 1579893844.10 151.6837 60.0001 32.0000 1.9944 1.9955 418.8125 419.0954 0.0424 -1.0000 -1.0000 2247738 1579893844.20 151.6837 60.0001 32.0000 1.9957 1.9968 418.9550 419.2378 0.0423 -1.0000 -1.0000 2247798 1579893844.30 151.3168 60.0001 32.0000 1.9969 1.9980 418.8019 419.0849 0.0425 -1.0000 -1.0000 2247878 1579893844.40 151.3168 60.0001 32.0000 1.9983 1.9994 418.5072 418.7907 0.0425 -1.0000 -1.0000 2247938 1579893844.50 151.3168 60.0001 32.0000 1.9961 1.9972 418.4631 418.7467 0.0425 -1.0000 -1.0000 2247998 1579893844.60 151.3168 60.0001 32.0000 1.9948 1.9960 418.6121 418.8954 0.0424 -1.0000 -1.0000 2248298 1579893844.70 151.3168 60.0001 32.0000 1.9966 1.9977 418.6250 418.9081 0.0424 -1.0000 -1.0000 2248358 1579893844.80 151.3610 60.0021 32.0000 1.9967 1.9978 418.9196 419.2032 0.0424 -1.0000 -1.0000 2248418 1579893844.90 151.3621 60.0022 32.0000 1.9975 1.9986 418.5527 418.8355 0.0425 -1.0000 -1.0000 2248498 1579893845.00 151.3621 60.0022 32.0000 1.9978 1.9989 418.5790 418.8622 0.0425 -1.0000 -1.0000 2248558 1579893845.10 151.3621 60.0022 32.0000 1.9957 1.9969 418.6190 418.9045 0.0427 -1.0000 -1.0000 2248808 1579893845.20 151.3621 60.0022 32.0000 1.9959 1.9971 418.3950 418.6789 0.0426 -1.0000 -1.0000 2248878 1579893845.30 151.3621 60.0022 32.0000 1.9952 1.9963 418.4945 418.7779 0.0425 -1.0000 -1.0000 2248948 1579893845.40 151.3621 60.0022 32.0000 1.9948 1.9959 418.6675 418.9507 0.0424 -1.0000 -1.0000 2249018 1579893845.50 151.6049 60.0022 32.0000 1.9955 1.9966 418.5791 418.8627 0.0426 -1.0000 -1.0000 2249087 1579893845.60 151.6049 60.0022 32.0000 1.9951 1.9962 418.6910 418.9737 0.0424 -1.0000 -1.0000 2249317 1579893845.70 151.6049 60.0022 32.0000 1.9975 1.9986 418.7130 418.9960 0.0424 -1.0000 -1.0000 2249407 1579893845.80 151.6049 60.0022 32.0000 1.9949 1.9960 418.7138 418.9976 0.0425 -1.0000 -1.0000 2249467 1579893845.90 151.6049 60.0022 32.0000 1.9947 1.9959 418.7546 419.0379 0.0425 -1.0000 -1.0000 2249527 1579893846.00 151.6223 60.0022 32.0000 1.9938 1.9950 418.5292 418.8128 0.0425 -1.0000 -1.0000 2249597 1579893846.10 151.7881 60.0022 32.0000 1.9958 1.9969 418.6897 418.9737 0.0426 -1.0000 -1.0000 2249797 1579893846.20 151.7881 60.0022 32.0000 1.9973 1.9985 418.4431 418.7271 0.0425 -1.0000 -1.0000 2249867 1579893846.30 151.7881 60.0022 32.0000 1.9967 1.9978 418.4892 418.7725 0.0426 -1.0000 -1.0000 2249937 1579893846.40 151.7881 60.0022 32.0000 1.9973 1.9984 418.2457 418.5293 0.0426 -1.0000 -1.0000 2249997 1579893846.50 151.7881 60.0022 32.0000 1.9946 1.9957 418.6569 418.9409 0.0426 -1.0000 -1.0000 2250057 1579893846.60 151.6494 60.0022 32.0000 1.9953 1.9964 418.6916 418.9747 0.0424 -1.0000 -1.0000 2250137 1579893846.70 151.6494 60.0022 32.0000 1.9962 1.9973 418.7149 418.9992 0.0426 -1.0000 -1.0000 2250197 1579893846.80 151.6494 60.0022 32.0000 1.9967 1.9978 418.5665 418.8503 0.0425 -1.0000 -1.0000 2250267 1579893846.90 151.6494 60.0022 32.0000 1.9969 1.9980 418.2976 418.5803 0.0424 -1.0000 -1.0000 2250337 1579893847.00 151.6494 60.0022 32.0000 1.9978 1.9989 418.5254 418.8094 0.0426 -1.0000 -1.0000 2250397 1579893847.10 151.6874 60.0022 32.0000 1.9969 1.9980 418.3729 418.6546 0.0421 -1.0000 -1.0000 2250777 1579893847.20 151.6874 60.0022 32.0000 1.9975 1.9986 418.4400 418.7242 0.0426 -1.0000 -1.0000 2250847 1579893847.30 151.6874 60.0022 32.0000 1.9973 1.9984 418.8137 419.0981 0.0426 -1.0000 -1.0000 2250916 1579893847.40 151.6874 60.0022 32.0000 1.9946 1.9957 418.7484 419.0329 0.0426 -1.0000 -1.0000 2250986 1579893847.50 151.6874 60.0022 32.0000 1.9938 1.9949 418.6964 418.9799 0.0425 -1.0000 -1.0000 2251047 1579893847.60 151.6874 60.0022 32.0000 1.9947 1.9958 418.6208 418.9044 0.0425 -1.0000 -1.0000 2251106 1579893847.70 151.5171 60.0022 32.0000 1.9941 1.9952 418.4771 418.7611 0.0426 -1.0000 -1.0000 2251186 1579893847.80 151.5171 60.0022 32.0000 1.9951 1.9962 418.5345 418.8190 0.0426 -1.0000 -1.0000 2251246 1579893847.90 151.5171 60.0022 32.0000 1.9965 1.9976 418.5182 418.8017 0.0425 -1.0000 -1.0000 2251306 1579893848.00 151.5171 60.0022 32.0000 1.9968 1.9979 418.4967 418.7799 0.0425 -1.0000 -1.0000 2251376 1579893848.10 151.5171 60.0022 32.0000 1.9972 1.9983 418.4434 418.7274 0.0426 -1.0000 -1.0000 2251446 1579893848.20 151.5258 60.0022 32.0000 1.9962 1.9973 418.4735 418.7580 0.0427 -1.0000 -1.0000 2251636 1579893848.30 151.6400 60.0022 32.0000 1.9951 1.9962 418.3577 418.6416 0.0426 -1.0000 -1.0000 2251716 1579893848.40 151.6400 60.0022 32.0000 1.9960 1.9972 418.6457 418.9298 0.0426 -1.0000 -1.0000 2251776 1579893848.50 151.6400 60.0022 32.0000 1.9955 1.9967 418.8405 419.1250 0.0426 -1.0000 -1.0000 2251836 1579893848.60 151.6400 60.0022 32.0000 1.9959 1.9970 418.8892 419.1734 0.0425 -1.0000 -1.0000 2251906 1579893848.70 151.6400 60.0022 32.0000 1.9974 1.9985 418.7666 419.0498 0.0425 -1.0000 -1.0000 2252096 1579893848.80 151.5104 60.0022 32.0000 1.9966 1.9977 418.3856 418.6684 0.0423 -1.0000 -1.0000 2252156 1579893848.90 151.5104 60.0022 32.0000 1.9958 1.9969 418.4251 418.7098 0.0426 -1.0000 -1.0000 2252226 1579893849.00 151.5104 60.0022 32.0000 1.9965 1.9977 418.4621 418.7455 0.0425 -1.0000 -1.0000 2252286 1579893849.10 151.5104 60.0022 32.0000 1.9961 1.9972 418.4719 418.7554 0.0425 -1.0000 -1.0000 2252346 1579893849.20 151.5104 60.0022 32.0000 1.9966 1.9977 418.5442 418.8281 0.0426 -1.0000 -1.0000 2252666 1579893849.30 151.5104 60.0022 32.0000 1.9957 1.9968 418.4915 418.7765 0.0428 -1.0000 -1.0000 2252736 1579893849.40 151.7093 60.0022 32.0000 1.9958 1.9969 418.4126 418.6959 0.0425 -1.0000 -1.0000 2252805 1579893849.50 151.7093 60.0022 32.0000 1.9955 1.9966 418.9160 419.2004 0.0426 -1.0000 -1.0000 2252865 1579893849.60 151.7093 60.0022 32.0000 1.9963 1.9974 418.8171 419.1017 0.0427 -1.0000 -1.0000 2252926 1579893849.70 151.7093 60.0022 32.0000 1.9983 1.9995 418.5856 418.8701 0.0426 -1.0000 -1.0000 2253375 1579893849.80 151.7093 60.0022 32.0000 1.9965 1.9976 418.4574 418.7412 0.0425 -1.0000 -1.0000 2253435 1579893849.90 151.4290 60.0035 32.0000 1.9952 1.9963 418.6961 418.9798 0.0425 -1.0000 -1.0000 2253505 1579893850.00 151.4290 60.0035 32.0000 1.9943 1.9954 418.6570 418.9411 0.0425 -1.0000 -1.0000 2253575 1579893850.10 151.4290 60.0035 32.0000 1.9955 1.9966 418.7319 419.0165 0.0428 -1.0000 -1.0000 2253645 1579893850.20 151.4290 60.0035 32.0000 1.9957 1.9969 418.7410 419.0254 0.0426 -1.0000 -1.0000 2253825 1579893850.30 151.4290 60.0035 32.0000 1.9970 1.9981 418.5781 418.8623 0.0425 -1.0000 -1.0000 2253905 1579893850.40 151.4290 60.0035 32.0000 1.9967 1.9978 418.5283 418.8118 0.0425 -1.0000 -1.0000 2253965 1579893850.50 151.4990 60.0035 32.0000 1.9959 1.9970 418.3400 418.6224 0.0424 -1.0000 -1.0000 2254025 1579893850.60 151.5350 60.0035 32.0000 1.9949 1.9960 418.5274 418.8112 0.0426 -1.0000 -1.0000 2254095 1579893850.70 151.5350 60.0035 32.0000 1.9952 1.9963 418.5799 418.8630 0.0424 -1.0000 -1.0000 2254375 1579893850.80 151.5350 60.0035 32.0000 1.9956 1.9968 418.6472 418.9309 0.0425 -1.0000 -1.0000 2254445 1579893850.90 151.5350 60.0035 32.0000 1.9962 1.9973 418.7295 419.0134 0.0425 -1.0000 -1.0000 2254515 1579893851.00 151.5350 60.0035 32.0000 1.9948 1.9959 418.7053 418.9887 0.0424 -1.0000 -1.0000 2254574 1579893851.10 151.5458 60.0035 32.0000 1.9956 1.9967 418.7533 419.0361 0.0424 -1.0000 -1.0000 2254634 1579893851.20 151.5458 60.0035 32.0000 1.9975 1.9986 418.9486 419.2328 0.0426 -1.0000 -1.0000 2254924 1579893851.30 151.5458 60.0035 32.0000 1.9962 1.9973 418.5258 418.8093 0.0425 -1.0000 -1.0000 2254994 1579893851.40 151.5458 60.0035 32.0000 1.9955 1.9966 418.6904 418.9735 0.0424 -1.0000 -1.0000 2255064 1579893851.50 151.5458 60.0035 32.0000 1.9954 1.9965 418.5236 418.8077 0.0426 -1.0000 -1.0000 2255124 1579893851.60 151.3155 60.0035 32.0000 1.9948 1.9959 418.6161 418.8996 0.0425 -1.0000 -1.0000 2255184 1579893851.70 151.2375 60.0035 32.0000 1.9949 1.9960 418.4084 418.6918 0.0426 -1.0000 -1.0000 2255384 1579893851.80 151.2375 60.0035 32.0000 1.9951 1.9962 418.3143 418.5979 0.0426 -1.0000 -1.0000 2255444 1579893851.90 151.2375 60.0035 32.0000 1.9966 1.9977 418.4180 418.7017 0.0425 -1.0000 -1.0000 2255504 1579893852.00 151.2375 60.0035 32.0000 1.9952 1.9963 418.1954 418.4783 0.0424 -1.0000 -1.0000 2255584 1579893852.10 151.2375 60.0035 32.0000 1.9956 1.9967 418.3558 418.6377 0.0423 -1.0000 -1.0000 2255644 1579893852.20 151.4105 60.0035 32.0000 1.9953 1.9964 418.4291 418.7119 0.0424 -1.0000 -1.0000 2255704 1579893852.30 151.4105 60.0035 32.0000 1.9951 1.9962 418.5880 418.8720 0.0426 -1.0000 -1.0000 2255844 1579893852.40 151.4105 60.0035 32.0000 1.9955 1.9966 418.7382 419.0217 0.0425 -1.0000 -1.0000 2255904 1579893852.50 151.4105 60.0035 32.0000 1.9944 1.9956 418.7044 418.9884 0.0425 -1.0000 -1.0000 2255964 1579893852.60 151.4105 60.0035 32.0000 1.9956 1.9967 418.7186 419.0029 0.0426 -1.0000 -1.0000 2256034 1579893852.70 151.4963 60.0035 32.0000 1.9954 1.9965 418.5074 418.7912 0.0426 -1.0000 -1.0000 2256104 1579893852.80 151.5423 60.0035 32.0000 1.9967 1.9978 418.2800 418.5642 0.0426 -1.0000 -1.0000 2256294 1579893852.90 151.5423 60.0035 32.0000 1.9963 1.9974 418.4311 418.7145 0.0424 -1.0000 -1.0000 2256364 1579893853.00 151.5423 60.0035 32.0000 1.9957 1.9968 418.5003 418.7836 0.0426 -1.0000 -1.0000 2256424 1579893853.10 151.5423 60.0035 32.0000 1.9957 1.9968 418.4576 418.7408 0.0424 -1.0000 -1.0000 2256493 1579893853.20 151.5423 60.0035 32.0000 1.9944 1.9955 418.3083 418.5912 0.0425 -1.0000 -1.0000 2256563 1579893853.30 151.5373 60.0035 32.0000 1.9958 1.9969 418.5162 418.8003 0.0426 -1.0000 -1.0000 2256843 1579893853.40 151.5373 60.0035 32.0000 1.9950 1.9961 418.4914 418.7757 0.0425 -1.0000 -1.0000 2256913 1579893853.50 151.5373 60.0035 32.0000 1.9948 1.9959 418.6176 418.9006 0.0425 -1.0000 -1.0000 2256973 1579893853.60 151.5373 60.0035 32.0000 1.9957 1.9968 418.6113 418.8950 0.0425 -1.0000 -1.0000 2257043 1579893853.70 151.5373 60.0035 32.0000 1.9947 1.9958 418.4757 418.7602 0.0426 -1.0000 -1.0000 2257113 1579893853.80 151.7727 60.0035 32.0000 1.9955 1.9966 418.5618 418.8451 0.0424 -1.0000 -1.0000 2257333 1579893853.90 151.8564 60.0035 32.0000 1.9955 1.9966 418.6482 418.9325 0.0427 -1.0000 -1.0000 2257403 1579893854.00 151.8564 60.0035 32.0000 1.9979 1.9990 418.5525 418.8360 0.0425 -1.0000 -1.0000 2257473 1579893854.10 151.8564 60.0035 32.0000 1.9974 1.9985 418.5434 418.8267 0.0425 -1.0000 -1.0000 2257533 1579893854.20 151.8564 60.0035 32.0000 1.9962 1.9973 418.7649 419.0488 0.0426 -1.0000 -1.0000 2257603 1579893854.30 151.8564 60.0035 32.0000 1.9956 1.9967 419.0040 419.2887 0.0426 -1.0000 -1.0000 2257833 1579893854.40 151.6398 60.0035 32.0000 1.9956 1.9967 418.7095 418.9933 0.0425 -1.0000 -1.0000 2257893 1579893854.50 151.6398 60.0035 32.0000 1.9962 1.9974 418.5395 418.8238 0.0426 -1.0000 -1.0000 2257963 1579893854.60 151.6398 60.0035 32.0000 1.9975 1.9986 418.3215 418.6048 0.0424 -1.0000 -1.0000 2258033 1579893854.70 151.6398 60.0035 32.0000 1.9961 1.9972 418.3247 418.6077 0.0424 -1.0000 -1.0000 2258093 1579893854.80 151.6398 60.0035 32.0000 1.9967 1.9978 418.4251 418.7072 0.0423 -1.0000 -1.0000 2258273 1579893854.90 151.4242 60.0007 32.0000 1.9951 1.9962 418.5743 418.8579 0.0426 -1.0000 -1.0000 2258343 1579893855.00 151.3994 60.0003 32.0000 1.9946 1.9957 418.5352 418.8196 0.0426 -1.0000 -1.0000 2258412 1579893855.10 151.3994 60.0003 32.0000 1.9940 1.9951 418.5375 418.8209 0.0426 -1.0000 -1.0000 2258472 1579893855.20 151.3994 60.0003 32.0000 1.9948 1.9959 418.6250 418.9099 0.0427 -1.0000 -1.0000 2258543 1579893855.30 151.3994 60.0003 32.0000 1.9943 1.9954 418.6618 418.9466 0.0426 -1.0000 -1.0000 2258602 1579893855.40 151.3994 60.0003 32.0000 1.9955 1.9966 418.6601 418.9439 0.0425 -1.0000 -1.0000 2258792 1579893855.50 151.5233 60.0003 32.0000 1.9942 1.9953 418.5624 418.8466 0.0426 -1.0000 -1.0000 2258852 1579893855.60 151.5233 60.0003 32.0000 1.9955 1.9967 418.7591 419.0418 0.0424 -1.0000 -1.0000 2258922 1579893855.70 151.5233 60.0003 32.0000 1.9970 1.9981 418.6492 418.9330 0.0426 -1.0000 -1.0000 2258992 1579893855.80 151.5233 60.0003 32.0000 1.9972 1.9983 418.6036 418.8874 0.0425 -1.0000 -1.0000 2259052 1579893855.90 151.5233 60.0003 32.0000 1.9983 1.9994 418.3608 418.6439 0.0424 -1.0000 -1.0000 2259332 1579893856.00 151.5029 60.0003 32.0000 1.9976 1.9987 418.5833 418.8663 0.0424 -1.0000 -1.0000 2259402 1579893856.10 151.5018 60.0003 32.0000 1.9957 1.9968 418.7383 419.0223 0.0426 -1.0000 -1.0000 2259472 1579893856.20 151.5018 60.0003 32.0000 1.9958 1.9969 418.8006 419.0850 0.0426 -1.0000 -1.0000 2259532 1579893856.30 151.5018 60.0003 32.0000 1.9951 1.9962 418.8086 419.0928 0.0426 -1.0000 -1.0000 2259602 1579893856.40 151.5018 60.0003 32.0000 1.9953 1.9964 418.7921 419.0754 0.0425 -1.0000 -1.0000 2300422 1579893856.50 151.4762 60.0003 32.0000 1.9949 1.9960 418.5877 418.8713 0.0424 -1.0000 -1.0000 2300481 1579893856.60 151.3609 60.0003 32.0000 1.9961 1.9973 418.5867 418.8696 0.0424 -1.0000 -1.0000 2300561 1579893856.70 151.3609 60.0003 32.0000 1.9966 1.9977 418.5038 418.7873 0.0424 -1.0000 -1.0000 2300621 1579893856.80 151.3609 60.0003 32.0000 1.9956 1.9967 418.5220 418.8049 0.0425 -1.0000 -1.0000 2300681 1579893856.90 151.3609 60.0003 32.0000 1.9937 1.9948 418.5022 418.7857 0.0425 -1.0000 -1.0000 2300751 1579893857.00 151.3609 60.0003 32.0000 1.9945 1.9957 418.4983 418.7821 0.0425 -1.0000 -1.0000 2300821 1579893857.10 151.6724 60.0003 32.0000 1.9942 1.9953 418.7943 419.0773 0.0424 -1.0000 -1.0000 2300881 1579893857.20 151.6724 60.0003 32.0000 1.9940 1.9951 418.7093 418.9929 0.0425 -1.0000 -1.0000 2300961 1579893857.30 151.6724 60.0003 32.0000 1.9958 1.9969 418.7137 418.9970 0.0425 -1.0000 -1.0000 2301021 1579893857.40 151.6724 60.0003 32.0000 1.9955 1.9966 418.7452 419.0297 0.0426 -1.0000 -1.0000 2301091 1579893857.50 151.6724 60.0003 32.0000 1.9961 1.9972 418.2919 418.5756 0.0425 -1.0000 -1.0000 2301161 1579893857.60 151.6939 60.0003 32.0000 1.9963 1.9975 418.3689 418.6519 0.0425 -1.0000 -1.0000 2301221 1579893857.70 151.7117 60.0003 32.0000 1.9974 1.9985 418.3606 418.6427 0.0423 -1.0000 -1.0000 2301291 1579893857.80 151.7117 60.0003 32.0000 1.9959 1.9971 418.3894 418.6721 0.0424 -1.0000 -1.0000 2301351 1579893857.90 151.7117 60.0003 32.0000 1.9955 1.9966 418.3159 418.5985 0.0424 -1.0000 -1.0000 2301531 1579893858.00 151.7117 60.0003 32.0000 1.9967 1.9978 418.5173 418.8000 0.0424 -1.0000 -1.0000 2301611 1579893858.10 151.7117 60.0003 32.0000 1.9947 1.9958 418.6177 418.9011 0.0424 -1.0000 -1.0000 2301671 1579893858.20 151.6385 60.0003 32.0000 1.9956 1.9967 418.6435 418.9264 0.0424 -1.0000 -1.0000 2301731 1579893858.30 151.6385 60.0003 32.0000 1.9972 1.9983 418.6506 418.9332 0.0424 -1.0000 -1.0000 2301811 1579893858.40 151.6385 60.0003 32.0000 1.9978 1.9990 418.3763 418.6597 0.0425 -1.0000 -1.0000 2302290 1579893858.50 151.6385 60.0003 32.0000 1.9968 1.9979 418.5538 418.8376 0.0426 -1.0000 -1.0000 2302360 1579893858.60 151.6385 60.0003 32.0000 1.9960 1.9971 418.9932 419.2783 0.0426 -1.0000 -1.0000 2302430 1579893858.70 151.5894 60.0003 32.0000 1.9955 1.9966 418.8401 419.1245 0.0427 -1.0000 -1.0000 2302490 1579893858.80 151.5887 60.0003 32.0000 1.9961 1.9972 418.7315 419.0148 0.0425 -1.0000 -1.0000 2302550 1579893858.90 151.5887 60.0003 32.0000 1.9989 2.0000 418.6513 418.9351 0.0424 -1.0000 -1.0000 2302810 1579893859.00 151.5887 60.0003 32.0000 1.9978 1.9990 418.3211 418.6040 0.0424 -1.0000 -1.0000 2302880 1579893859.10 151.5887 60.0003 32.0000 1.9968 1.9979 418.4878 418.7696 0.0424 -1.0000 -1.0000 2302950 1579893859.20 151.5887 60.0003 32.0000 1.9958 1.9969 418.7584 419.0429 0.0426 -1.0000 -1.0000 2303020 1579893859.30 151.6498 60.0003 32.0000 1.9960 1.9972 418.5235 418.8072 0.0425 -1.0000 -1.0000 2303080 1579893859.40 151.6498 60.0003 32.0000 1.9968 1.9980 418.4380 418.7219 0.0426 -1.0000 -1.0000 2303330 1579893859.50 151.6498 60.0003 32.0000 1.9972 1.9983 418.2576 418.5403 0.0423 -1.0000 -1.0000 2303390 1579893859.60 151.6498 60.0003 32.0000 1.9959 1.9971 418.6607 418.9439 0.0425 -1.0000 -1.0000 2303450 1579893859.70 151.6498 60.0003 32.0000 1.9955 1.9966 418.8148 419.0987 0.0425 -1.0000 -1.0000 2303530 1579893859.80 151.5194 60.0018 32.0000 1.9959 1.9971 418.7486 419.0326 0.0426 -1.0000 -1.0000 2303590 1579893859.90 151.5194 60.0018 32.0000 1.9945 1.9956 418.6582 418.9417 0.0425 -1.0000 -1.0000 2303770 1579893860.00 151.5194 60.0018 32.0000 1.9958 1.9969 418.5157 418.7994 0.0425 -1.0000 -1.0000 2303850 1579893860.10 151.5194 60.0018 32.0000 1.9951 1.9962 418.4689 418.7509 0.0423 -1.0000 -1.0000 2303910 1579893860.20 151.5194 60.0018 32.0000 1.9948 1.9959 418.4698 418.7535 0.0426 -1.0000 -1.0000 2303970 1579893860.30 151.5194 60.0018 32.0000 1.9947 1.9959 418.4904 418.7742 0.0426 -1.0000 -1.0000 2304040 1579893860.40 151.5089 60.0018 32.0000 1.9953 1.9965 418.4269 418.7111 0.0425 -1.0000 -1.0000 2304109 1579893860.50 151.3489 60.0018 32.0000 1.9962 1.9973 418.3095 418.5922 0.0425 -1.0000 -1.0000 2304169 1579893860.60 151.3489 60.0018 32.0000 1.9970 1.9981 418.3906 418.6741 0.0425 -1.0000 -1.0000 2304249 1579893860.70 151.3489 60.0018 32.0000 1.9954 1.9965 418.3523 418.6352 0.0424 -1.0000 -1.0000 2304309 1579893860.80 151.3489 60.0018 32.0000 1.9943 1.9954 418.7283 419.0110 0.0423 -1.0000 -1.0000 2304369 1579893860.90 151.3489 60.0018 32.0000 1.9952 1.9963 418.5920 418.8760 0.0426 -1.0000 -1.0000 2304439 1579893861.00 151.2239 60.0018 32.0000 1.9948 1.9959 418.6766 418.9606 0.0425 -1.0000 -1.0000 2304619 1579893861.10 151.2239 60.0018 32.0000 1.9937 1.9948 418.5778 418.8613 0.0425 -1.0000 -1.0000 2304679 1579893861.20 151.2239 60.0018 32.0000 1.9941 1.9952 418.6280 418.9115 0.0425 -1.0000 -1.0000 2304749 1579893861.30 151.2239 60.0018 32.0000 1.9947 1.9958 418.5476 418.8310 0.0425 -1.0000 -1.0000 2304819 1579893861.40 151.2239 60.0018 32.0000 1.9950 1.9961 418.6762 418.9591 0.0425 -1.0000 -1.0000 2304889 1579893861.50 151.4580 60.0018 32.0000 1.9973 1.9984 418.6200 418.9040 0.0425 -1.0000 -1.0000 2305629 1579893861.60 151.5697 60.0018 32.0000 1.9966 1.9977 418.6952 418.9786 0.0425 -1.0000 -1.0000 2305689 1579893861.70 151.5697 60.0018 32.0000 1.9953 1.9964 418.3900 418.6737 0.0425 -1.0000 -1.0000 2305759 1579893861.80 151.5697 60.0018 32.0000 1.9976 1.9987 418.3665 418.6493 0.0424 -1.0000 -1.0000 2305819 1579893861.90 151.5697 60.0018 32.0000 1.9968 1.9979 418.3856 418.6701 0.0427 -1.0000 -1.0000 2305889 1579893862.00 151.5697 60.0018 32.0000 1.9962 1.9974 418.4947 418.7787 0.0425 -1.0000 -1.0000 2305959 1579893862.10 151.5931 60.0018 32.0000 1.9973 1.9984 418.7821 419.0659 0.0426 -1.0000 -1.0000 2306019 1579893862.20 151.5931 60.0018 32.0000 1.9966 1.9977 418.6713 418.9543 0.0425 -1.0000 -1.0000 2306078 1579893862.30 151.5931 60.0018 32.0000 1.9961 1.9972 418.7378 419.0223 0.0426 -1.0000 -1.0000 2306159 1579893862.40 151.5931 60.0018 32.0000 1.9959 1.9970 418.7351 419.0190 0.0425 -1.0000 -1.0000 2306218 1579893862.50 151.5931 60.0018 32.0000 1.9948 1.9959 418.6338 418.9170 0.0425 -1.0000 -1.0000 2306278 1579893862.60 151.5397 60.0018 32.0000 1.9951 1.9962 418.3847 418.6680 0.0425 -1.0000 -1.0000 2306348 1579893862.70 151.5288 60.0018 32.0000 1.9969 1.9980 418.4369 418.7201 0.0424 -1.0000 -1.0000 2306418 1579893862.80 151.5288 60.0018 32.0000 1.9971 1.9982 418.5187 418.8020 0.0424 -1.0000 -1.0000 2306478 1579893862.90 151.5288 60.0018 32.0000 1.9981 1.9992 418.3738 418.6564 0.0424 -1.0000 -1.0000 2306558 1579893863.00 151.5288 60.0018 32.0000 1.9962 1.9973 418.4948 418.7785 0.0425 -1.0000 -1.0000 2306808 1579893863.10 151.5288 60.0018 32.0000 1.9975 1.9986 418.6141 418.8968 0.0424 -1.0000 -1.0000 2306868 1579893863.20 151.5316 60.0018 32.0000 1.9956 1.9967 418.7756 419.0606 0.0428 -1.0000 -1.0000 2306938 1579893863.30 151.6469 60.0018 32.0000 1.9945 1.9956 418.8181 419.1032 0.0426 -1.0000 -1.0000 2307008 1579893863.40 151.6469 60.0018 32.0000 1.9966 1.9977 418.5663 418.8500 0.0426 -1.0000 -1.0000 2307078 1579893863.50 151.6469 60.0018 32.0000 1.9962 1.9974 418.5047 418.7886 0.0425 -1.0000 -1.0000 2307368 1579893863.60 151.6469 60.0018 32.0000 1.9968 1.9980 418.3678 418.6510 0.0425 -1.0000 -1.0000 2307428 1579893863.70 151.6469 60.0018 32.0000 1.9946 1.9957 418.9021 419.1859 0.0426 -1.0000 -1.0000 2307508 1579893863.80 151.4675 60.0018 32.0000 1.9957 1.9968 418.7645 419.0491 0.0426 -1.0000 -1.0000 2307568 1579893863.90 151.4675 60.0018 32.0000 1.9966 1.9978 418.7165 419.0007 0.0426 -1.0000 -1.0000 2307628 1579893864.00 151.4675 60.0018 32.0000 1.9970 1.9981 418.4611 418.7444 0.0424 -1.0000 -1.0000 2308077 1579893864.10 151.4675 60.0018 32.0000 1.9975 1.9986 418.3495 418.6318 0.0424 -1.0000 -1.0000 2308137 1579893864.20 151.4675 60.0018 32.0000 1.9972 1.9983 418.4114 418.6952 0.0425 -1.0000 -1.0000 2308207 1579893864.30 151.4675 60.0018 32.0000 1.9954 1.9965 418.3415 418.6244 0.0425 -1.0000 -1.0000 2308277 1579893864.40 151.4412 60.0018 32.0000 1.9949 1.9960 418.4251 418.7091 0.0426 -1.0000 -1.0000 2308347 1579893864.50 151.4412 60.0018 32.0000 1.9948 1.9959 418.5365 418.8198 0.0424 -1.0000 -1.0000 2308567 1579893864.60 151.4412 60.0018 32.0000 1.9948 1.9959 418.6647 418.9479 0.0425 -1.0000 -1.0000 2308647 1579893864.70 151.4412 60.0018 32.0000 1.9947 1.9958 418.4469 418.7310 0.0425 -1.0000 -1.0000 2308707 1579893864.80 151.4412 60.0018 32.0000 1.9972 1.9983 418.5256 418.8086 0.0425 -1.0000 -1.0000 2308767 1579893864.90 151.3264 60.0018 32.0000 1.9948 1.9960 418.3752 418.6588 0.0425 -1.0000 -1.0000 2308847 1579893865.00 151.3264 60.0018 32.0000 1.9954 1.9965 418.4475 418.7314 0.0426 -1.0000 -1.0000 2308937 1579893865.10 151.3264 60.0018 32.0000 1.9950 1.9961 418.5034 418.7872 0.0425 -1.0000 -1.0000 2309017 1579893865.20 151.3264 60.0018 32.0000 1.9935 1.9946 418.4392 418.7233 0.0426 -1.0000 -1.0000 2309087 1579893865.30 151.3264 60.0018 32.0000 1.9953 1.9964 418.5123 418.7965 0.0425 -1.0000 -1.0000 2309157 1579893865.40 151.3264 60.0018 32.0000 1.9948 1.9960 418.5185 418.8019 0.0425 -1.0000 -1.0000 2309227 1579893865.50 151.6018 60.0018 32.0000 1.9950 1.9961 418.6466 418.9298 0.0424 -1.0000 -1.0000 2309287 1579893865.60 151.6018 60.0018 32.0000 1.9946 1.9957 418.7731 419.0554 0.0423 -1.0000 -1.0000 2309427 1579893865.70 151.6018 60.0018 32.0000 1.9948 1.9959 418.8534 419.1373 0.0426 -1.0000 -1.0000 2309507 1579893865.80 151.6018 60.0018 32.0000 1.9945 1.9956 418.7768 419.0614 0.0426 -1.0000 -1.0000 2309567 1579893865.90 151.6018 60.0018 32.0000 1.9959 1.9970 418.3997 418.6829 0.0424 -1.0000 -1.0000 2309627 1579893866.00 151.6310 60.0018 32.0000 1.9976 1.9987 418.6514 418.9355 0.0426 -1.0000 -1.0000 2309697 1579893866.10 151.6310 60.0018 32.0000 1.9973 1.9984 418.7307 419.0154 0.0427 -1.0000 -1.0000 2309807 1579893866.20 151.6310 60.0018 32.0000 1.9964 1.9975 418.8629 419.1478 0.0427 -1.0000 -1.0000 2309866 1579893866.30 151.6310 60.0018 32.0000 1.9969 1.9980 418.7103 418.9952 0.0427 -1.0000 -1.0000 2309936 1579893866.40 151.6310 60.0018 32.0000 1.9974 1.9985 418.3499 418.6332 0.0424 -1.0000 -1.0000 2309996 1579893866.50 151.6310 60.0018 32.0000 1.9971 1.9982 418.4092 418.6930 0.0426 -1.0000 -1.0000 2310066 1579893866.60 151.4594 60.0018 32.0000 1.9954 1.9965 418.6433 418.9275 0.0426 -1.0000 -1.0000 2310336 1579893866.70 151.4594 60.0018 32.0000 1.9954 1.9965 418.6320 418.9163 0.0426 -1.0000 -1.0000 2310396 1579893866.80 151.4594 60.0018 32.0000 1.9944 1.9955 418.5699 418.8545 0.0427 -1.0000 -1.0000 2310456 1579893866.90 151.4594 60.0018 32.0000 1.9939 1.9950 418.7492 419.0346 0.0428 -1.0000 -1.0000 2310526 1579893867.00 151.4594 60.0018 32.0000 1.9933 1.9944 418.4417 418.7267 0.0427 -1.0000 -1.0000 2310596 1579893867.10 151.4605 60.0018 32.0000 1.9953 1.9964 418.6222 418.9059 0.0426 -1.0000 -1.0000 2311376 1579893867.20 151.4605 60.0018 32.0000 1.9966 1.9978 418.6206 418.9050 0.0426 -1.0000 -1.0000 2311446 1579893867.30 151.4605 60.0018 32.0000 1.9954 1.9965 418.3516 418.6355 0.0426 -1.0000 -1.0000 2311516 1579893867.40 151.4605 60.0018 32.0000 1.9970 1.9981 418.2504 418.5347 0.0426 -1.0000 -1.0000 2311586 1579893867.50 151.4605 60.0018 32.0000 1.9965 1.9976 418.3645 418.6483 0.0426 -1.0000 -1.0000 2311656 1579893867.60 151.4605 60.0018 32.0000 1.9967 1.9979 418.2819 418.5653 0.0425 -1.0000 -1.0000 2311716 1579893867.70 151.4156 60.0018 32.0000 1.9968 1.9980 418.7486 419.0323 0.0425 -1.0000 -1.0000 2311786 1579893867.80 151.3308 60.0018 32.0000 1.9959 1.9970 418.7495 419.0333 0.0426 -1.0000 -1.0000 2311845 1579893867.90 151.3308 60.0018 32.0000 1.9969 1.9980 418.9993 419.2839 0.0426 -1.0000 -1.0000 2311926 1579893868.00 151.3308 60.0018 32.0000 1.9967 1.9978 418.5976 418.8814 0.0426 -1.0000 -1.0000 2311995 1579893868.10 151.3308 60.0018 32.0000 1.9963 1.9974 418.3883 418.6723 0.0426 -1.0000 -1.0000 2312056 1579893868.20 151.3308 60.0018 32.0000 1.9948 1.9959 418.4278 418.7128 0.0427 -1.0000 -1.0000 2312125 1579893868.30 151.3308 60.0018 32.0000 1.9952 1.9964 418.4886 418.7723 0.0425 -1.0000 -1.0000 2312195 1579893868.40 151.4673 60.0018 32.0000 1.9942 1.9954 418.5334 418.8168 0.0425 -1.0000 -1.0000 2312265 1579893868.50 151.4673 60.0018 32.0000 1.9945 1.9956 418.4537 418.7385 0.0426 -1.0000 -1.0000 2312325 1579893868.60 151.4673 60.0018 32.0000 1.9946 1.9957 418.6568 418.9398 0.0424 -1.0000 -1.0000 2312405 1579893868.70 151.4673 60.0018 32.0000 1.9950 1.9961 418.7427 419.0269 0.0426 -1.0000 -1.0000 2312475 1579893868.80 151.4673 60.0018 32.0000 1.9966 1.9977 418.7935 419.0776 0.0426 -1.0000 -1.0000 2312535 1579893868.90 151.4673 60.0018 32.0000 1.9952 1.9963 418.5735 418.8559 0.0422 -1.0000 -1.0000 2312605 1579893869.00 151.4673 60.0018 32.0000 1.9965 1.9977 418.7024 418.9853 0.0424 -1.0000 -1.0000 2312675 1579893869.10 151.4673 60.0018 32.0000 1.9969 1.9981 418.5538 418.8368 0.0424 -1.0000 -1.0000 2312795 1579893869.20 151.4673 60.0018 32.0000 1.9945 1.9956 418.6562 418.9398 0.0425 -1.0000 -1.0000 2312875 1579893869.30 151.4673 60.0018 32.0000 1.9948 1.9959 418.7522 419.0356 0.0425 -1.0000 -1.0000 2312935 1579893869.40 151.4673 60.0018 32.0000 1.9955 1.9966 418.6107 418.8949 0.0427 -1.0000 -1.0000 2313005 1579893869.50 151.5994 60.0018 32.0000 1.9980 1.9991 418.3584 418.6421 0.0425 -1.0000 -1.0000 2313065 1579893869.60 151.5994 60.0018 32.0000 1.9974 1.9985 418.4117 418.6966 0.0426 -1.0000 -1.0000 2313135 1579893869.70 151.5994 60.0018 32.0000 1.9957 1.9968 418.7352 419.0183 0.0425 -1.0000 -1.0000 2313774 1579893869.80 151.5994 60.0018 32.0000 1.9943 1.9954 418.7206 419.0035 0.0424 -1.0000 -1.0000 2313835 1579893869.90 151.5994 60.0018 32.0000 1.9941 1.9952 418.7445 419.0285 0.0426 -1.0000 -1.0000 2313894 1579893870.00 151.5994 60.0018 32.0000 1.9972 1.9983 418.6229 418.9074 0.0427 -1.0000 -1.0000 2313974 1579893870.10 151.4804 60.0025 32.0000 1.9959 1.9970 418.5365 418.8185 0.0424 -1.0000 -1.0000 2314035 1579893870.20 151.4804 60.0025 32.0000 1.9949 1.9960 418.6009 418.8847 0.0425 -1.0000 -1.0000 2314094 1579893870.30 151.4804 60.0025 32.0000 1.9956 1.9967 418.3716 418.6552 0.0425 -1.0000 -1.0000 2314174 1579893870.40 151.4804 60.0025 32.0000 1.9954 1.9965 418.4830 418.7669 0.0426 -1.0000 -1.0000 2314234 1579893870.50 151.4804 60.0025 32.0000 1.9954 1.9965 418.3460 418.6308 0.0428 -1.0000 -1.0000 2314294 1579893870.60 151.4804 60.0025 32.0000 1.9954 1.9965 418.3399 418.6239 0.0425 -1.0000 -1.0000 2314374 1579893870.70 151.3371 60.0025 32.0000 1.9945 1.9957 418.3749 418.6578 0.0424 -1.0000 -1.0000 2314434 1579893870.80 151.3371 60.0025 32.0000 1.9952 1.9963 418.3262 418.6094 0.0425 -1.0000 -1.0000 2314494 1579893870.90 151.3371 60.0025 32.0000 1.9953 1.9964 418.3318 418.6162 0.0427 -1.0000 -1.0000 2314564 1579893871.00 151.3371 60.0025 32.0000 1.9953 1.9964 418.5454 418.8297 0.0425 -1.0000 -1.0000 2314634 1579893871.10 151.3371 60.0025 32.0000 1.9945 1.9956 418.5265 418.8098 0.0425 -1.0000 -1.0000 2314694 1579893871.20 151.4104 60.0025 32.0000 1.9948 1.9959 418.5304 418.8129 0.0425 -1.0000 -1.0000 2314774 1579893871.30 151.5345 60.0025 32.0000 1.9936 1.9948 418.6333 418.9171 0.0424 -1.0000 -1.0000 2314834 1579893871.40 151.5345 60.0025 32.0000 1.9959 1.9970 418.5643 418.8478 0.0426 -1.0000 -1.0000 2314904 1579893871.50 151.5345 60.0025 32.0000 1.9967 1.9978 418.3947 418.6787 0.0426 -1.0000 -1.0000 2314974 1579893871.60 151.5345 60.0025 32.0000 1.9956 1.9967 418.2684 418.5523 0.0426 -1.0000 -1.0000 2315034 1579893871.70 151.5345 60.0025 32.0000 1.9964 1.9976 418.3752 418.6595 0.0427 -1.0000 -1.0000 2315104 1579893871.80 151.4578 60.0025 32.0000 1.9952 1.9963 418.4785 418.7628 0.0427 -1.0000 -1.0000 2315174 1579893871.90 151.4578 60.0025 32.0000 1.9948 1.9959 418.4468 418.7306 0.0425 -1.0000 -1.0000 2315234 1579893872.00 151.4578 60.0025 32.0000 1.9960 1.9971 418.5329 418.8171 0.0426 -1.0000 -1.0000 2315304 1579893872.10 151.4578 60.0025 32.0000 1.9944 1.9955 418.5928 418.8762 0.0424 -1.0000 -1.0000 2315364 1579893872.20 151.4578 60.0025 32.0000 1.9939 1.9950 418.4373 418.7207 0.0425 -1.0000 -1.0000 2315434 1579893872.30 151.4108 60.0025 32.0000 1.9929 1.9940 418.5419 418.8246 0.0424 -1.0000 -1.0000 2315603 1579893872.40 151.2539 60.0025 32.0000 1.9940 1.9951 418.6252 418.9088 0.0425 -1.0000 -1.0000 2315664 1579893872.50 151.2539 60.0025 32.0000 1.9943 1.9954 418.5070 418.7899 0.0424 -1.0000 -1.0000 2315734 1579893872.60 151.2539 60.0025 32.0000 1.9948 1.9959 418.6158 418.8999 0.0426 -1.0000 -1.0000 2315803 1579893872.70 151.2539 60.0025 32.0000 1.9953 1.9964 418.4069 418.6905 0.0424 -1.0000 -1.0000 2315863 1579893872.80 151.2539 60.0025 32.0000 1.9955 1.9966 418.3873 418.6703 0.0425 -1.0000 -1.0000 2316223 1579893872.90 151.5366 60.0025 32.0000 1.9962 1.9973 418.2603 418.5444 0.0426 -1.0000 -1.0000 2316303 1579893873.00 151.5366 60.0025 32.0000 1.9957 1.9968 418.2654 418.5487 0.0425 -1.0000 -1.0000 2316363 1579893873.10 151.5366 60.0025 32.0000 1.9966 1.9977 418.3080 418.5921 0.0426 -1.0000 -1.0000 2316423 1579893873.20 151.5366 60.0025 32.0000 1.9964 1.9975 418.4326 418.7161 0.0426 -1.0000 -1.0000 2316493 1579893873.30 151.5366 60.0025 32.0000 1.9950 1.9961 418.6011 418.8847 0.0425 -1.0000 -1.0000 2317123 1579893873.40 151.5373 60.0025 32.0000 1.9945 1.9956 418.8019 419.0856 0.0425 -1.0000 -1.0000 2317193 1579893873.50 151.5377 60.0025 32.0000 1.9963 1.9974 418.5708 418.8542 0.0425 -1.0000 -1.0000 2317263 1579893873.60 151.5377 60.0025 32.0000 1.9952 1.9963 418.3077 418.5913 0.0426 -1.0000 -1.0000 2317323 1579893873.70 151.5377 60.0025 32.0000 1.9962 1.9973 418.3553 418.6381 0.0424 -1.0000 -1.0000 2317393 1579893873.80 151.5377 60.0025 32.0000 1.9939 1.9950 418.6887 418.9718 0.0424 -1.0000 -1.0000 2317453 1579893873.90 151.5377 60.0025 32.0000 1.9949 1.9960 418.8128 419.0960 0.0425 -1.0000 -1.0000 2317522 1579893874.00 151.8228 60.0025 32.0000 1.9958 1.9969 418.4513 418.7355 0.0426 -1.0000 -1.0000 2317592 1579893874.10 151.8228 60.0025 32.0000 1.9984 1.9996 418.3255 418.6099 0.0427 -1.0000 -1.0000 2317652 1579893874.20 151.8228 60.0025 32.0000 1.9962 1.9974 418.5604 418.8452 0.0427 -1.0000 -1.0000 2317722 1579893874.30 151.8228 60.0025 32.0000 1.9962 1.9973 418.6230 418.9071 0.0426 -1.0000 -1.0000 2317802 1579893874.40 151.8228 60.0025 32.0000 1.9948 1.9959 418.5519 418.8363 0.0426 -1.0000 -1.0000 2317862 1579893874.50 151.4808 60.0025 32.0000 1.9949 1.9960 418.6946 418.9788 0.0426 -1.0000 -1.0000 2317932 1579893874.60 151.4808 60.0025 32.0000 1.9951 1.9962 418.4858 418.7690 0.0424 -1.0000 -1.0000 2318002 1579893874.70 151.4808 60.0025 32.0000 1.9959 1.9970 418.2976 418.5812 0.0425 -1.0000 -1.0000 2318062 1579893874.80 151.4808 60.0025 32.0000 1.9954 1.9965 418.4212 418.7044 0.0425 -1.0000 -1.0000 2318342 1579893874.90 151.4808 60.0025 32.0000 1.9947 1.9958 418.6463 418.9292 0.0424 -1.0000 -1.0000 2318412 1579893875.00 151.4808 60.0025 32.0000 1.9958 1.9969 418.7604 419.0451 0.0426 -1.0000 -1.0000 2318482 1579893875.10 151.3359 59.9991 32.0000 1.9957 1.9968 418.4798 418.7630 0.0425 -1.0000 -1.0000 2318542 1579893875.20 151.3359 59.9991 32.0000 1.9951 1.9962 418.5604 418.8434 0.0424 -1.0000 -1.0000 2318612 1579893875.30 151.3359 59.9991 32.0000 1.9940 1.9951 418.5492 418.8330 0.0426 -1.0000 -1.0000 2318672 1579893875.40 151.3359 59.9991 32.0000 1.9951 1.9963 418.3938 418.6775 0.0425 -1.0000 -1.0000 2318882 1579893875.50 151.3359 59.9991 32.0000 1.9953 1.9964 418.3322 418.6155 0.0425 -1.0000 -1.0000 2318942 1579893875.60 151.4752 59.9991 32.0000 1.9967 1.9978 418.2795 418.5627 0.0425 -1.0000 -1.0000 2319002 1579893875.70 151.6343 59.9991 32.0000 1.9950 1.9961 418.3674 418.6514 0.0427 -1.0000 -1.0000 2319072 1579893875.80 151.6343 59.9991 32.0000 1.9952 1.9963 418.5299 418.8139 0.0426 -1.0000 -1.0000 2319142 1579893875.90 151.6343 59.9991 32.0000 1.9944 1.9955 418.8031 419.0872 0.0424 -1.0000 -1.0000 2319571 1579893876.00 151.6343 59.9991 32.0000 1.9950 1.9961 418.6281 418.9120 0.0426 -1.0000 -1.0000 2319651 1579893876.10 151.6343 59.9991 32.0000 1.9967 1.9979 418.3036 418.5865 0.0425 -1.0000 -1.0000 2319711 1579893876.20 151.4954 59.9991 32.0000 1.9975 1.9986 418.3581 418.6418 0.0425 -1.0000 -1.0000 2319771 1579893876.30 151.4954 59.9991 32.0000 1.9976 1.9987 418.3355 418.6204 0.0427 -1.0000 -1.0000 2319851 1579893876.40 151.4954 59.9991 32.0000 1.9962 1.9973 418.5636 418.8481 0.0426 -1.0000 -1.0000 2320071 1579893876.50 151.4954 59.9991 32.0000 1.9941 1.9952 418.8374 419.1214 0.0425 -1.0000 -1.0000 2320131 1579893876.60 151.4954 59.9991 32.0000 1.9959 1.9970 418.6475 418.9318 0.0426 -1.0000 -1.0000 2320201 1579893876.70 151.4790 59.9991 32.0000 1.9952 1.9963 418.7381 419.0221 0.0426 -1.0000 -1.0000 2320271 1579893876.80 151.4790 59.9991 32.0000 1.9978 1.9989 418.4822 418.7661 0.0426 -1.0000 -1.0000 2320331 1579893876.90 151.4790 59.9991 32.0000 1.9969 1.9980 418.5540 418.8383 0.0426 -1.0000 -1.0000 2321201 1579893877.00 151.4790 59.9991 32.0000 1.9950 1.9961 418.6591 418.9428 0.0425 -1.0000 -1.0000 2321261 1579893877.10 151.4790 59.9991 32.0000 1.9950 1.9962 418.6608 418.9443 0.0425 -1.0000 -1.0000 2321321 1579893877.20 151.4556 59.9991 32.0000 1.9952 1.9963 418.5118 418.7955 0.0425 -1.0000 -1.0000 2321400 1579893877.30 151.3945 59.9991 32.0000 1.9943 1.9954 418.6987 418.9824 0.0425 -1.0000 -1.0000 2321461 1579893877.40 151.3945 59.9991 32.0000 1.9944 1.9956 418.7626 419.0472 0.0426 -1.0000 -1.0000 2321530 1579893877.50 151.3945 59.9991 32.0000 1.9938 1.9949 418.5189 418.8028 0.0425 -1.0000 -1.0000 2321600 1579893877.60 151.3945 59.9991 32.0000 1.9947 1.9958 418.4052 418.6883 0.0425 -1.0000 -1.0000 2321660 1579893877.70 151.3945 59.9991 32.0000 1.9939 1.9950 418.4704 418.7543 0.0426 -1.0000 -1.0000 2321730 1579893877.80 151.4774 59.9991 32.0000 1.9946 1.9957 418.3756 418.6592 0.0425 -1.0000 -1.0000 2321790 1579893877.90 151.4774 59.9991 32.0000 1.9954 1.9965 418.4029 418.6865 0.0425 -1.0000 -1.0000 2321860 1579893878.00 151.4774 59.9991 32.0000 1.9967 1.9978 418.3060 418.5895 0.0425 -1.0000 -1.0000 2321930 1579893878.10 151.4774 59.9991 32.0000 1.9954 1.9965 418.3711 418.6538 0.0423 -1.0000 -1.0000 2321990 1579893878.20 151.4774 59.9991 32.0000 1.9967 1.9978 418.2371 418.5204 0.0425 -1.0000 -1.0000 2322070 1579893878.30 151.5057 59.9991 32.0000 1.9968 1.9979 418.3790 418.6626 0.0425 -1.0000 -1.0000 2322140 1579893878.40 151.5082 59.9991 32.0000 1.9968 1.9979 418.4456 418.7282 0.0424 -1.0000 -1.0000 2322210 1579893878.50 151.5082 59.9991 32.0000 1.9953 1.9964 418.6274 418.9106 0.0425 -1.0000 -1.0000 2322270 1579893878.60 151.5082 59.9991 32.0000 1.9955 1.9966 418.6587 418.9417 0.0424 -1.0000 -1.0000 2322340 1579893878.70 151.5082 59.9991 32.0000 1.9950 1.9961 418.7002 418.9840 0.0426 -1.0000 -1.0000 2322400 1579893878.80 151.5082 59.9991 32.0000 1.9960 1.9971 418.6872 418.9714 0.0425 -1.0000 -1.0000 2322470 1579893878.90 151.6332 59.9991 32.0000 1.9963 1.9974 418.4876 418.7714 0.0425 -1.0000 -1.0000 2322950 1579893879.00 151.6332 59.9991 32.0000 1.9960 1.9971 418.6014 418.8844 0.0425 -1.0000 -1.0000 2323010 1579893879.10 151.6332 59.9991 32.0000 1.9961 1.9972 418.7061 418.9903 0.0426 -1.0000 -1.0000 2323080 1579893879.20 151.6332 59.9991 32.0000 1.9957 1.9968 418.6204 418.9057 0.0427 -1.0000 -1.0000 2323150 1579893879.30 151.6332 59.9991 32.0000 1.9951 1.9962 418.6546 418.9376 0.0424 -1.0000 -1.0000 2323209 1579893879.40 151.3555 59.9991 32.0000 1.9943 1.9954 418.6065 418.8899 0.0425 -1.0000 -1.0000 2323279 1579893879.50 151.3341 59.9991 32.0000 1.9933 1.9944 418.3919 418.6746 0.0424 -1.0000 -1.0000 2323349 1579893879.60 151.3341 59.9991 32.0000 1.9933 1.9944 418.5470 418.8307 0.0426 -1.0000 -1.0000 2323419 1579893879.70 151.3341 59.9991 32.0000 1.9958 1.9969 418.5175 418.8012 0.0425 -1.0000 -1.0000 2323489 1579893879.80 151.3341 59.9991 32.0000 1.9953 1.9964 418.4820 418.7657 0.0425 -1.0000 -1.0000 2323549 1579893879.90 151.3341 59.9991 32.0000 1.9938 1.9949 418.4990 418.7821 0.0424 -1.0000 -1.0000 2323609 1579893880.00 151.3341 59.9991 32.0000 1.9952 1.9963 418.4921 418.7758 0.0426 -1.0000 -1.0000 2323689 1579893880.10 151.5534 59.9984 32.0000 1.9966 1.9977 418.2584 418.5420 0.0425 -1.0000 -1.0000 2323749 1579893880.20 151.5534 59.9984 32.0000 1.9950 1.9961 418.3815 418.6643 0.0424 -1.0000 -1.0000 2323809 1579893880.30 151.5534 59.9984 32.0000 1.9964 1.9975 418.5358 418.8196 0.0426 -1.0000 -1.0000 2323889 1579893880.40 151.5534 59.9984 32.0000 1.9944 1.9955 418.6376 418.9215 0.0425 -1.0000 -1.0000 2323949 1579893880.50 151.5534 59.9984 32.0000 1.9950 1.9961 418.6804 418.9644 0.0425 -1.0000 -1.0000 2324349 1579893880.60 151.4920 59.9984 32.0000 1.9947 1.9958 418.4251 418.7081 0.0425 -1.0000 -1.0000 2324419 1579893880.70 151.4613 59.9984 32.0000 1.9954 1.9966 418.4846 418.7686 0.0425 -1.0000 -1.0000 2324479 1579893880.80 151.4613 59.9984 32.0000 1.9947 1.9958 418.4068 418.6918 0.0427 -1.0000 -1.0000 2324549 1579893880.90 151.4613 59.9984 32.0000 1.9953 1.9964 418.4214 418.7058 0.0426 -1.0000 -1.0000 2324619 1579893881.00 151.4613 59.9984 32.0000 1.9958 1.9970 418.5721 418.8565 0.0426 -1.0000 -1.0000 2324849 1579893881.10 151.4613 59.9984 32.0000 1.9954 1.9965 418.3167 418.5998 0.0424 -1.0000 -1.0000 2324909 1579893881.20 151.6459 59.9984 32.0000 1.9967 1.9978 418.2421 418.5252 0.0426 -1.0000 -1.0000 2324988 1579893881.30 151.6459 59.9984 32.0000 1.9975 1.9986 418.2818 418.5661 0.0426 -1.0000 -1.0000 2325049 1579893881.40 151.6459 59.9984 32.0000 1.9961 1.9972 418.7019 418.9860 0.0426 -1.0000 -1.0000 2325119 1579893881.50 151.6459 59.9984 32.0000 1.9962 1.9973 418.7081 418.9920 0.0426 -1.0000 -1.0000 2325348 1579893881.60 151.6459 59.9984 32.0000 1.9971 1.9982 418.6075 418.8913 0.0425 -1.0000 -1.0000 2325408 1579893881.70 151.6475 59.9984 32.0000 1.9968 1.9980 418.4951 418.7785 0.0425 -1.0000 -1.0000 2325478 1579893881.80 151.6506 59.9984 32.0000 1.9970 1.9981 418.3451 418.6290 0.0426 -1.0000 -1.0000 2325548 1579893881.90 151.6506 59.9984 32.0000 1.9959 1.9970 418.3373 418.6199 0.0424 -1.0000 -1.0000 2325608 1579893882.00 151.6506 59.9984 32.0000 1.9971 1.9982 418.4414 418.7245 0.0425 -1.0000 -1.0000 2325698 1579893882.10 151.6506 59.9984 32.0000 1.9961 1.9972 418.4616 418.7461 0.0427 -1.0000 -1.0000 2325978 1579893882.20 151.6506 59.9984 32.0000 1.9961 1.9972 418.6683 418.9521 0.0425 -1.0000 -1.0000 2326038 1579893882.30 151.6506 59.9984 32.0000 1.9951 1.9963 418.6505 418.9335 0.0425 -1.0000 -1.0000 2326118 1579893882.40 151.4507 59.9984 32.0000 1.9955 1.9966 418.6529 418.9371 0.0426 -1.0000 -1.0000 2326178 1579893882.50 151.4507 59.9984 32.0000 1.9963 1.9974 418.4840 418.7676 0.0426 -1.0000 -1.0000 2326238 1579893882.60 151.4507 59.9984 32.0000 1.9959 1.9970 418.3586 418.6431 0.0427 -1.0000 -1.0000 2326318 1579893882.70 151.4507 59.9984 32.0000 1.9953 1.9964 418.2751 418.5581 0.0424 -1.0000 -1.0000 2326388 1579893882.80 151.4507 59.9984 32.0000 1.9950 1.9961 418.2886 418.5727 0.0426 -1.0000 -1.0000 2326448 1579893882.90 151.4507 59.9984 32.0000 1.9958 1.9969 418.4071 418.6910 0.0426 -1.0000 -1.0000 2326518 1579893883.00 151.4715 59.9984 32.0000 1.9940 1.9951 418.3640 418.6475 0.0425 -1.0000 -1.0000 2326578 1579893883.10 151.4715 59.9984 32.0000 1.9953 1.9964 418.3767 418.6610 0.0426 -1.0000 -1.0000 2327307 1579893883.20 151.4715 59.9984 32.0000 1.9940 1.9951 418.4338 418.7176 0.0425 -1.0000 -1.0000 2327387 1579893883.30 151.4715 59.9984 32.0000 1.9948 1.9960 418.4407 418.7252 0.0426 -1.0000 -1.0000 2327457 1579893883.40 151.4715 59.9984 32.0000 1.9931 1.9942 418.6666 418.9494 0.0425 -1.0000 -1.0000 2327527 1579893883.50 151.6083 59.9984 32.0000 1.9961 1.9972 418.6570 418.9408 0.0425 -1.0000 -1.0000 2327587 1579893883.60 151.6133 59.9984 32.0000 1.9961 1.9972 418.5717 418.8549 0.0425 -1.0000 -1.0000 2327657 1579893883.70 151.6133 59.9984 32.0000 1.9984 1.9995 418.3366 418.6201 0.0425 -1.0000 -1.0000 2327727 1579893883.80 151.6133 59.9984 32.0000 1.9954 1.9966 418.4840 418.7671 0.0425 -1.0000 -1.0000 2327787 1579893883.90 151.6133 59.9984 32.0000 1.9955 1.9967 418.4149 418.6980 0.0425 -1.0000 -1.0000 2327857 1579893884.00 151.6133 59.9984 32.0000 1.9946 1.9957 418.5742 418.8580 0.0426 -1.0000 -1.0000 2327927 1579893884.10 151.2342 59.9984 32.0000 1.9944 1.9955 418.6888 418.9733 0.0426 -1.0000 -1.0000 2327987 1579893884.20 151.2342 59.9984 32.0000 1.9937 1.9948 418.4718 418.7553 0.0425 -1.0000 -1.0000 2328047 1579893884.30 151.2342 59.9984 32.0000 1.9940 1.9952 418.3686 418.6520 0.0425 -1.0000 -1.0000 2328127 1579893884.40 151.2342 59.9984 32.0000 1.9931 1.9942 418.3968 418.6804 0.0425 -1.0000 -1.0000 2328187 1579893884.50 151.2342 59.9984 32.0000 1.9966 1.9977 418.3441 418.6274 0.0425 -1.0000 -1.0000 2328247 1579893884.60 151.4843 59.9992 32.0000 1.9962 1.9973 418.3826 418.6664 0.0426 -1.0000 -1.0000 2328317 1579893884.70 151.4843 59.9992 32.0000 1.9953 1.9964 418.3396 418.6223 0.0424 -1.0000 -1.0000 2328387 1579893884.80 151.4843 59.9992 32.0000 1.9948 1.9959 418.3522 418.6354 0.0424 -1.0000 -1.0000 2328447 1579893884.90 151.4843 59.9992 32.0000 1.9941 1.9952 418.5646 418.8478 0.0425 -1.0000 -1.0000 2328527 1579893885.00 151.4843 59.9992 32.0000 1.9949 1.9960 418.4552 418.7375 0.0424 -1.0000 -1.0000 2328587 1579893885.10 151.4843 59.9992 32.0000 1.9953 1.9964 418.5482 418.8310 0.0424 -1.0000 -1.0000 2328657 1579893885.20 151.4831 59.9992 32.0000 1.9950 1.9961 418.9045 419.1893 0.0426 -1.0000 -1.0000 2328727 1579893885.30 151.4308 59.9992 32.0000 1.9955 1.9966 418.7782 419.0612 0.0424 -1.0000 -1.0000 2328786 1579893885.40 151.4308 59.9992 32.0000 1.9959 1.9970 418.5664 418.8503 0.0426 -1.0000 -1.0000 2328866 1579893885.50 151.4308 59.9992 32.0000 1.9966 1.9977 418.5424 418.8262 0.0425 -1.0000 -1.0000 2328927 1579893885.60 151.4308 59.9992 32.0000 1.9956 1.9967 418.5716 418.8542 0.0424 -1.0000 -1.0000 2329156 1579893885.70 151.4308 59.9992 32.0000 1.9936 1.9947 418.8139 419.0977 0.0426 -1.0000 -1.0000 2329236 1579893885.80 151.3105 59.9992 32.0000 1.9936 1.9947 418.6886 418.9723 0.0425 -1.0000 -1.0000 2329296 1579893885.90 151.3105 59.9992 32.0000 1.9966 1.9977 418.3046 418.5876 0.0424 -1.0000 -1.0000 2329356 1579893886.00 151.3105 59.9992 32.0000 1.9954 1.9965 418.1926 418.4760 0.0426 -1.0000 -1.0000 2329426 1579893886.10 151.3105 59.9992 32.0000 1.9943 1.9955 418.3140 418.5950 0.0423 -1.0000 -1.0000 2329856 1579893886.20 151.3105 59.9992 32.0000 1.9942 1.9953 418.3511 418.6345 0.0424 -1.0000 -1.0000 2329916 1579893886.30 151.3785 59.9992 32.0000 1.9935 1.9946 418.4308 418.7142 0.0425 -1.0000 -1.0000 2329986 1579893886.40 151.4966 59.9992 32.0000 1.9924 1.9935 418.4470 418.7296 0.0424 -1.0000 -1.0000 2330056 1579893886.50 151.4966 59.9992 32.0000 1.9944 1.9955 418.3637 418.6466 0.0424 -1.0000 -1.0000 2330116 1579893886.60 151.4966 59.9992 32.0000 1.9946 1.9957 418.6205 418.9043 0.0425 -1.0000 -1.0000 2330186 1579893886.70 151.4966 59.9992 32.0000 1.9938 1.9949 418.4647 418.7483 0.0425 -1.0000 -1.0000 2330346 1579893886.80 151.4966 59.9992 32.0000 1.9924 1.9936 418.3857 418.6697 0.0426 -1.0000 -1.0000 2330406 1579893886.90 151.3635 59.9992 32.0000 1.9939 1.9950 418.4641 418.7477 0.0425 -1.0000 -1.0000 2330476 1579893887.00 151.3635 59.9992 32.0000 1.9940 1.9951 418.3089 418.5923 0.0425 -1.0000 -1.0000 2330536 1579893887.10 151.3635 59.9992 32.0000 1.9955 1.9966 418.4374 418.7216 0.0427 -1.0000 -1.0000 2330605 1579893887.20 151.3635 59.9992 32.0000 1.9955 1.9966 418.6237 418.9067 0.0425 -1.0000 -1.0000 2330866 1579893887.30 151.3635 59.9992 32.0000 1.9971 1.9982 418.5630 418.8464 0.0425 -1.0000 -1.0000 2330935 1579893887.40 151.5683 59.9992 32.0000 1.9964 1.9975 418.3100 418.5933 0.0425 -1.0000 -1.0000 2331005 1579893887.50 151.5683 59.9992 32.0000 1.9949 1.9960 418.4709 418.7543 0.0424 -1.0000 -1.0000 2331065 1579893887.60 151.5683 59.9992 32.0000 1.9961 1.9972 418.6202 418.9029 0.0424 -1.0000 -1.0000 2331135 1579893887.70 151.5683 59.9992 32.0000 1.9961 1.9972 418.7393 419.0231 0.0426 -1.0000 -1.0000 2331335 1579893887.80 151.5683 59.9992 32.0000 1.9966 1.9977 418.7730 419.0573 0.0426 -1.0000 -1.0000 2331395 1579893887.90 151.5683 59.9992 32.0000 1.9981 1.9992 418.5953 418.8786 0.0425 -1.0000 -1.0000 2331455 1579893888.00 151.5404 59.9992 32.0000 1.9965 1.9977 418.5226 418.8065 0.0426 -1.0000 -1.0000 2331525 1579893888.10 151.5404 59.9992 32.0000 1.9961 1.9973 418.3480 418.6321 0.0425 -1.0000 -1.0000 2331595 1579893888.20 151.5404 59.9992 32.0000 1.9960 1.9971 418.3477 418.6316 0.0426 -1.0000 -1.0000 2331865 1579893888.30 151.5404 59.9992 32.0000 1.9965 1.9976 418.2327 418.5163 0.0425 -1.0000 -1.0000 2331945 1579893888.40 151.5404 59.9992 32.0000 1.9957 1.9968 418.4124 418.6953 0.0424 -1.0000 -1.0000 2332005 1579893888.50 151.4476 59.9992 32.0000 1.9952 1.9963 418.3454 418.6287 0.0425 -1.0000 -1.0000 2332065 1579893888.60 151.4476 59.9992 32.0000 1.9954 1.9966 418.4379 418.7213 0.0425 -1.0000 -1.0000 2332145 1579893888.70 151.4476 59.9992 32.0000 1.9938 1.9949 418.3375 418.6201 0.0424 -1.0000 -1.0000 2333224 1579893888.80 151.4476 59.9992 32.0000 1.9949 1.9960 418.5360 418.8196 0.0425 -1.0000 -1.0000 2333294 1579893888.90 151.4476 59.9992 32.0000 1.9965 1.9976 418.5897 418.8728 0.0424 -1.0000 -1.0000 2333364 1579893889.00 151.4476 59.9992 32.0000 1.9944 1.9956 418.4594 418.7435 0.0427 -1.0000 -1.0000 2333424 1579893889.10 151.5464 59.9992 32.0000 1.9946 1.9957 418.4238 418.7088 0.0427 -1.0000 -1.0000 2333484 1579893889.20 151.5464 59.9992 32.0000 1.9953 1.9964 418.4880 418.7726 0.0427 -1.0000 -1.0000 2333574 1579893889.30 151.5464 59.9992 32.0000 1.9956 1.9967 418.3879 418.6708 0.0425 -1.0000 -1.0000 2333634 1579893889.40 151.5464 59.9992 32.0000 1.9944 1.9955 418.4350 418.7187 0.0426 -1.0000 -1.0000 2333714 1579893889.50 151.5464 59.9992 32.0000 1.9969 1.9980 418.4147 418.6974 0.0424 -1.0000 -1.0000 2333774 1579893889.60 151.5505 59.9990 32.0000 1.9962 1.9973 418.4253 418.7095 0.0426 -1.0000 -1.0000 2333834 1579893889.70 151.6376 59.9934 32.0000 1.9959 1.9970 418.4504 418.7344 0.0425 -1.0000 -1.0000 2333904 1579893889.80 151.6376 59.9934 32.0000 1.9956 1.9967 418.3190 418.6024 0.0426 -1.0000 -1.0000 2333974 1579893889.90 151.6376 59.9934 32.0000 1.9944 1.9955 418.5719 418.8572 0.0427 -1.0000 -1.0000 2334044 1579893890.00 151.6376 59.9934 32.0000 1.9966 1.9977 418.7014 418.9858 0.0426 -1.0000 -1.0000 2334114 1579893890.10 151.6376 59.9934 32.0000 1.9952 1.9964 418.7173 419.0020 0.0426 -1.0000 -1.0000 2334174 1579893890.20 151.4485 59.9934 32.0000 1.9944 1.9955 418.6103 418.8933 0.0425 -1.0000 -1.0000 2334234 1579893890.30 151.6180 59.9934 32.0000 1.9953 1.9964 418.4706 418.7532 0.0424 -1.0000 -1.0000 2334314 1579893890.40 151.6059 59.9934 32.0000 1.9942 1.9953 418.4989 418.7833 0.0426 -1.0000 -1.0000 2334373 1579893890.50 151.6059 59.9934 32.0000 1.9949 1.9960 418.4912 418.7748 0.0425 -1.0000 -1.0000 2334434 1579893890.60 151.6059 59.9934 32.0000 1.9957 1.9968 418.6026 418.8862 0.0425 -1.0000 -1.0000 2334514 1579893890.70 151.6059 59.9934 32.0000 1.9970 1.9981 418.3873 418.6708 0.0426 -1.0000 -1.0000 2334573 1579893890.80 151.6059 59.9934 32.0000 1.9958 1.9969 418.4418 418.7263 0.0427 -1.0000 -1.0000 2334633 1579893890.90 151.6059 59.9934 32.0000 1.9966 1.9978 418.4281 418.7116 0.0424 -1.0000 -1.0000 2334703 1579893891.00 151.6059 59.9934 32.0000 1.9966 1.9977 418.5978 418.8814 0.0426 -1.0000 -1.0000 2334773 1579893891.10 151.6059 59.9934 32.0000 1.9972 1.9984 418.4483 418.7313 0.0424 -1.0000 -1.0000 2334833 1579893891.20 151.6059 59.9934 32.0000 1.9965 1.9976 418.3065 418.5908 0.0426 -1.0000 -1.0000 2334903 1579893891.30 151.6232 59.9934 32.0000 1.9965 1.9976 418.3446 418.6282 0.0425 -1.0000 -1.0000 2334973 1579893891.40 151.6232 59.9934 32.0000 1.9942 1.9953 418.6212 418.9052 0.0426 -1.0000 -1.0000 2335043 1579893891.50 151.6232 59.9934 32.0000 1.9962 1.9973 418.7672 419.0510 0.0425 -1.0000 -1.0000 2335103 1579893891.60 151.6232 59.9934 32.0000 1.9949 1.9960 418.8230 419.1067 0.0425 -1.0000 -1.0000 2335163 1579893891.70 151.6232 59.9934 32.0000 1.9981 1.9992 418.6797 418.9633 0.0425 -1.0000 -1.0000 2335243 1579893891.80 151.6127 59.9934 32.0000 1.9973 1.9984 418.4170 418.6997 0.0424 -1.0000 -1.0000 2335643 1579893891.90 151.4700 59.9934 32.0000 1.9972 1.9984 418.2464 418.5297 0.0425 -1.0000 -1.0000 2335703 1579893892.00 151.4700 59.9934 32.0000 1.9959 1.9970 418.3773 418.6599 0.0424 -1.0000 -1.0000 2335773 1579893892.10 151.4700 59.9934 32.0000 1.9952 1.9963 418.6613 418.9440 0.0423 -1.0000 -1.0000 2335883 1579893892.20 151.4700 59.9934 32.0000 1.9961 1.9972 418.6942 418.9762 0.0423 -1.0000 -1.0000 2335943 1579893892.30 151.4700 59.9934 32.0000 1.9963 1.9974 418.6076 418.8922 0.0427 -1.0000 -1.0000 2336093 1579893892.40 151.4451 59.9934 32.0000 1.9960 1.9971 418.5135 418.7983 0.0427 -1.0000 -1.0000 2336153 1579893892.50 151.4301 59.9934 32.0000 1.9967 1.9978 418.6256 418.9090 0.0425 -1.0000 -1.0000 2336213 1579893892.60 151.4301 59.9934 32.0000 1.9957 1.9968 418.4317 418.7164 0.0427 -1.0000 -1.0000 2336303 1579893892.70 151.4301 59.9934 32.0000 1.9954 1.9965 418.3644 418.6489 0.0426 -1.0000 -1.0000 2336363 1579893892.80 151.4301 59.9934 32.0000 1.9945 1.9956 418.5352 418.8190 0.0425 -1.0000 -1.0000 2336423 1579893892.90 151.4301 59.9934 32.0000 1.9932 1.9943 418.5041 418.7874 0.0424 -1.0000 -1.0000 2336612 1579893893.00 151.6232 59.9934 32.0000 1.9948 1.9959 418.6336 418.9171 0.0425 -1.0000 -1.0000 2336672 1579893893.10 151.6232 59.9934 32.0000 1.9939 1.9951 418.5970 418.8801 0.0424 -1.0000 -1.0000 2336732 1579893893.20 151.6232 59.9934 32.0000 1.9956 1.9967 418.6721 418.9552 0.0425 -1.0000 -1.0000 2336812 1579893893.30 151.6232 59.9934 32.0000 1.9960 1.9971 418.5768 418.8619 0.0428 -1.0000 -1.0000 2336872 1579893893.40 151.6232 59.9934 32.0000 1.9949 1.9960 418.4395 418.7234 0.0426 -1.0000 -1.0000 2337112 1579893893.50 151.6214 59.9934 32.0000 1.9946 1.9957 418.6215 418.9058 0.0426 -1.0000 -1.0000 2337172 1579893893.60 151.6214 59.9934 32.0000 1.9956 1.9967 418.4107 418.6944 0.0426 -1.0000 -1.0000 2337232 1579893893.70 151.6214 59.9934 32.0000 1.9961 1.9972 418.2634 418.5474 0.0426 -1.0000 -1.0000 2337322 1579893893.80 151.6214 59.9934 32.0000 1.9982 1.9994 418.2538 418.5377 0.0426 -1.0000 -1.0000 2337392 1579893893.90 151.6214 59.9934 32.0000 1.9971 1.9982 418.4556 418.7403 0.0427 -1.0000 -1.0000 2337612 1579893894.00 151.6214 59.9934 32.0000 1.9955 1.9966 418.7364 419.0200 0.0424 -1.0000 -1.0000 2337692 1579893894.10 151.5976 59.9934 32.0000 1.9964 1.9975 418.8784 419.1612 0.0424 -1.0000 -1.0000 2337752 1579893894.20 151.5976 59.9934 32.0000 1.9957 1.9968 418.6724 418.9563 0.0426 -1.0000 -1.0000 2337812 1579893894.30 151.5976 59.9934 32.0000 1.9950 1.9961 418.4425 418.7262 0.0425 -1.0000 -1.0000 2337882 1579893894.40 151.5976 59.9934 32.0000 1.9947 1.9958 418.4960 418.7788 0.0424 -1.0000 -1.0000 2338441 1579893894.50 151.5976 59.9934 32.0000 1.9950 1.9961 418.5391 418.8232 0.0426 -1.0000 -1.0000 2338501 1579893894.60 151.5045 59.9998 32.0000 1.9947 1.9958 418.6152 418.8983 0.0424 -1.0000 -1.0000 2338581 1579893894.70 151.5045 59.9998 32.0000 1.9940 1.9951 418.6237 418.9079 0.0427 -1.0000 -1.0000 2338651 1579893894.80 151.5045 59.9998 32.0000 1.9951 1.9962 418.6305 418.9156 0.0427 -1.0000 -1.0000 2338711 1579893894.90 151.5045 59.9998 32.0000 1.9943 1.9954 418.3954 418.6796 0.0425 -1.0000 -1.0000 2338791 1579893895.00 151.5045 59.9998 32.0000 1.9949 1.9960 418.5293 418.8122 0.0424 -1.0000 -1.0000 2338851 1579893895.10 151.5045 59.9998 32.0000 1.9930 1.9941 418.6415 418.9247 0.0424 -1.0000 -1.0000 2338911 1579893895.20 151.2926 59.9998 32.0000 1.9947 1.9958 418.6308 418.9134 0.0425 -1.0000 -1.0000 2338981 1579893895.30 151.2926 59.9998 32.0000 1.9936 1.9947 418.4936 418.7777 0.0426 -1.0000 -1.0000 2339051 1579893895.40 151.2926 59.9998 32.0000 1.9952 1.9963 418.2189 418.5025 0.0425 -1.0000 -1.0000 2339121 1579893895.50 151.2926 59.9998 32.0000 1.9961 1.9972 418.2600 418.5433 0.0425 -1.0000 -1.0000 2339191 1579893895.60 151.2926 59.9998 32.0000 1.9963 1.9974 418.5088 418.7927 0.0426 -1.0000 -1.0000 2339251 1579893895.70 151.7356 59.9998 32.0000 1.9953 1.9964 418.6718 418.9553 0.0425 -1.0000 -1.0000 2339321 1579893895.80 151.8564 59.9998 32.0000 1.9964 1.9975 418.7889 419.0732 0.0425 -1.0000 -1.0000 2339391 1579893895.90 151.8564 59.9998 32.0000 1.9968 1.9980 418.5638 418.8473 0.0425 -1.0000 -1.0000 2339611 1579893896.00 151.8564 59.9998 32.0000 1.9968 1.9979 418.3664 418.6507 0.0426 -1.0000 -1.0000 2339691 1579893896.10 151.8564 59.9998 32.0000 1.9959 1.9970 418.3190 418.6035 0.0428 -1.0000 -1.0000 2339751 1579893896.20 151.8564 59.9998 32.0000 1.9958 1.9970 418.5505 418.8358 0.0427 -1.0000 -1.0000 2339811 1579893896.30 151.8564 59.9998 32.0000 1.9952 1.9964 418.5769 418.8602 0.0424 -1.0000 -1.0000 2339881 1579893896.40 151.8564 59.9998 32.0000 1.9947 1.9958 418.7333 419.0163 0.0424 -1.0000 -1.0000 2339951 1579893896.50 151.8564 59.9998 32.0000 1.9970 1.9981 418.6755 418.9589 0.0425 -1.0000 -1.0000 2340010 1579893896.60 151.8564 59.9998 32.0000 1.9980 1.9991 418.4910 418.7742 0.0425 -1.0000 -1.0000 2340080 1579893896.70 151.8564 59.9998 32.0000 1.9989 2.0000 418.4866 418.7704 0.0425 -1.0000 -1.0000 2340141 1579893896.80 151.8564 59.9998 32.0000 1.9958 1.9969 418.6263 418.9095 0.0424 -1.0000 -1.0000 2340210 1579893896.90 151.7652 59.9998 32.0000 1.9943 1.9954 418.8039 419.0871 0.0425 -1.0000 -1.0000 2340280 1579893897.00 151.7613 59.9998 32.0000 1.9972 1.9983 418.5088 418.7925 0.0425 -1.0000 -1.0000 2340630 1579893897.10 151.7613 59.9998 32.0000 1.9969 1.9981 418.5075 418.7910 0.0426 -1.0000 -1.0000 2340700 1579893897.20 151.7613 59.9998 32.0000 1.9978 1.9989 418.3273 418.6113 0.0426 -1.0000 -1.0000 2340770 1579893897.30 151.7613 59.9998 32.0000 1.9950 1.9961 418.1010 418.3860 0.0429 -1.0000 -1.0000 2340830 1579893897.40 151.7613 59.9998 32.0000 1.9979 1.9990 418.4415 418.7253 0.0426 -1.0000 -1.0000 2340900 1579893897.50 151.4335 59.9998 32.0000 1.9956 1.9967 418.3568 418.6398 0.0424 -1.0000 -1.0000 2340970 1579893897.60 151.4335 59.9998 32.0000 1.9948 1.9959 418.5563 418.8390 0.0424 -1.0000 -1.0000 2341030 1579893897.70 151.4335 59.9998 32.0000 1.9941 1.9952 418.6714 418.9551 0.0425 -1.0000 -1.0000 2341100 1579893897.80 151.4335 59.9998 32.0000 1.9941 1.9952 418.5988 418.8818 0.0424 -1.0000 -1.0000 2341160 1579893897.90 151.4335 59.9998 32.0000 1.9950 1.9961 418.4175 418.7014 0.0426 -1.0000 -1.0000 2341230 1579893898.00 151.4335 59.9998 32.0000 1.9954 1.9965 418.3527 418.6359 0.0425 -1.0000 -1.0000 2341899 1579893898.10 151.4335 59.9998 32.0000 1.9950 1.9961 418.3116 418.5961 0.0427 -1.0000 -1.0000 2341960 1579893898.20 151.4197 59.9998 32.0000 1.9955 1.9966 418.3728 418.6573 0.0426 -1.0000 -1.0000 2342020 1579893898.30 151.4197 59.9998 32.0000 1.9966 1.9977 418.3954 418.6787 0.0425 -1.0000 -1.0000 2342099 1579893898.40 151.4197 59.9998 32.0000 1.9974 1.9985 418.2426 418.5262 0.0426 -1.0000 -1.0000 2342159 1579893898.50 151.4366 59.9998 32.0000 1.9987 1.9999 418.2163 418.4995 0.0425 -1.0000 -1.0000 2342419 1579893898.60 151.5524 59.9998 32.0000 1.9962 1.9973 418.4617 418.7462 0.0427 -1.0000 -1.0000 2342489 1579893898.70 151.5524 59.9998 32.0000 1.9952 1.9963 418.8033 419.0862 0.0424 -1.0000 -1.0000 2342559 1579893898.80 151.5524 59.9998 32.0000 1.9963 1.9974 418.4912 418.7753 0.0425 -1.0000 -1.0000 2342619 1579893898.90 151.5524 59.9998 32.0000 1.9977 1.9989 418.4412 418.7252 0.0427 -1.0000 -1.0000 2342689 1579893899.00 151.5524 59.9998 32.0000 1.9965 1.9976 418.3643 418.6474 0.0425 -1.0000 -1.0000 2342759 1579893899.10 151.5451 60.0003 32.0000 1.9954 1.9965 418.2649 418.5483 0.0425 -1.0000 -1.0000 2342829 1579893899.20 151.5450 60.0004 32.0000 1.9968 1.9979 418.3865 418.6711 0.0427 -1.0000 -1.0000 2342909 1579893899.30 151.5450 60.0004 32.0000 1.9974 1.9985 418.3881 418.6718 0.0425 -1.0000 -1.0000 2342969 1579893899.40 151.5450 60.0004 32.0000 1.9953 1.9964 418.4506 418.7338 0.0425 -1.0000 -1.0000 2343039 1579893899.50 151.5450 60.0004 32.0000 1.9965 1.9976 418.6226 418.9078 0.0427 -1.0000 -1.0000 2343329 1579893899.60 151.5450 60.0004 32.0000 1.9956 1.9967 418.4947 418.7784 0.0426 -1.0000 -1.0000 2343389 1579893899.70 151.5450 60.0004 32.0000 1.9959 1.9970 418.5366 418.8201 0.0425 -1.0000 -1.0000 2343459 1579893899.80 151.5450 60.0004 32.0000 1.9946 1.9957 418.8128 419.0962 0.0425 -1.0000 -1.0000 2343519 1579893899.90 151.5450 60.0004 32.0000 1.9960 1.9971 418.6218 418.9061 0.0426 -1.0000 -1.0000 2343589 1579893900.00 151.5450 60.0004 32.0000 1.9949 1.9961 418.5357 418.8196 0.0425 -1.0000 -1.0000 2343659 1579893900.10 151.5450 60.0004 32.0000 1.9966 1.9978 418.7496 419.0323 0.0425 -1.0000 -1.0000 2343719 1579893900.20 151.5450 60.0004 32.0000 1.9981 1.9992 418.4748 418.7590 0.0426 -1.0000 -1.0000 2343779 1579893900.30 151.4565 60.0004 32.0000 1.9968 1.9979 418.3826 418.6654 0.0425 -1.0000 -1.0000 2343859 1579893900.40 151.4005 60.0004 32.0000 1.9968 1.9979 418.4145 418.6983 0.0425 -1.0000 -1.0000 2343918 1579893900.50 151.4005 60.0004 32.0000 1.9954 1.9965 418.7299 419.0139 0.0426 -1.0000 -1.0000 2343978 1579893900.60 151.4005 60.0004 32.0000 1.9952 1.9963 418.7289 419.0144 0.0427 -1.0000 -1.0000 2344059 1579893900.70 151.4005 60.0004 32.0000 1.9968 1.9979 418.5388 418.8230 0.0426 -1.0000 -1.0000 2344118 1579893900.80 151.4005 60.0004 32.0000 1.9969 1.9981 418.4266 418.7103 0.0425 -1.0000 -1.0000 2344178 1579893900.90 151.4005 60.0004 32.0000 1.9960 1.9971 418.4194 418.7037 0.0427 -1.0000 -1.0000 2344248 1579893901.00 151.4005 60.0004 32.0000 1.9947 1.9958 418.5229 418.8071 0.0426 -1.0000 -1.0000 2344388 1579893901.10 151.5241 60.0004 32.0000 1.9949 1.9960 418.7322 419.0160 0.0425 -1.0000 -1.0000 2344448 1579893901.20 151.5241 60.0004 32.0000 1.9949 1.9960 418.8197 419.1035 0.0425 -1.0000 -1.0000 2344518 1579893901.30 151.5241 60.0004 32.0000 1.9959 1.9971 418.6846 418.9689 0.0426 -1.0000 -1.0000 2344578 1579893901.40 151.5241 60.0004 32.0000 1.9966 1.9977 418.6354 418.9197 0.0426 -1.0000 -1.0000 2344658 1579893901.50 151.5241 60.0004 32.0000 1.9977 1.9988 418.2318 418.5161 0.0426 -1.0000 -1.0000 2345138 1579893901.60 151.4970 60.0004 32.0000 1.9960 1.9972 418.5473 418.8298 0.0423 -1.0000 -1.0000 2345198 1579893901.70 151.4937 60.0004 32.0000 1.9953 1.9964 418.7125 418.9959 0.0424 -1.0000 -1.0000 2345278 1579893901.80 151.4937 60.0004 32.0000 1.9955 1.9966 418.7803 419.0641 0.0426 -1.0000 -1.0000 2345348 1579893901.90 151.4937 60.0004 32.0000 1.9945 1.9957 418.8458 419.1306 0.0426 -1.0000 -1.0000 2345428 1579893902.00 151.4937 60.0004 32.0000 1.9961 1.9973 418.4550 418.7385 0.0425 -1.0000 -1.0000 2345498 1579893902.10 151.4937 60.0004 32.0000 1.9966 1.9977 418.2918 418.5753 0.0426 -1.0000 -1.0000 2345558 1579893902.20 151.4332 60.0004 32.0000 1.9973 1.9984 418.3181 418.6021 0.0426 -1.0000 -1.0000 2345617 1579893902.30 151.4332 60.0004 32.0000 1.9946 1.9957 418.5423 418.8251 0.0425 -1.0000 -1.0000 2345697 1579893902.40 151.4332 60.0004 32.0000 1.9942 1.9953 418.7458 419.0297 0.0425 -1.0000 -1.0000 2345758 1579893902.50 151.4332 60.0004 32.0000 1.9954 1.9965 418.6656 418.9497 0.0426 -1.0000 -1.0000 2345817 1579893902.60 151.4332 60.0004 32.0000 1.9948 1.9959 418.6975 418.9818 0.0426 -1.0000 -1.0000 2346687 1579893902.70 151.4694 60.0004 32.0000 1.9931 1.9942 418.6928 418.9760 0.0424 -1.0000 -1.0000 2346747 1579893902.80 151.4699 60.0004 32.0000 1.9947 1.9959 418.5899 418.8732 0.0426 -1.0000 -1.0000 2346817 1579893902.90 151.4699 60.0004 32.0000 1.9955 1.9966 418.4923 418.7769 0.0426 -1.0000 -1.0000 2346887 1579893903.00 151.4699 60.0004 32.0000 1.9946 1.9957 418.5249 418.8085 0.0426 -1.0000 -1.0000 2346947 1579893903.10 151.4699 60.0004 32.0000 1.9963 1.9974 418.3556 418.6401 0.0427 -1.0000 -1.0000 2347017 1579893903.20 151.4770 60.0004 32.0000 1.9956 1.9967 418.3913 418.6749 0.0425 -1.0000 -1.0000 2347087 1579893903.30 151.4921 60.0004 32.0000 1.9970 1.9981 418.3328 418.6175 0.0426 -1.0000 -1.0000 2347147 1579893903.40 151.4921 60.0004 32.0000 1.9958 1.9969 418.5735 418.8571 0.0425 -1.0000 -1.0000 2347217 1579893903.50 151.4921 60.0004 32.0000 1.9942 1.9953 418.5944 418.8788 0.0427 -1.0000 -1.0000 2347287 1579893903.60 151.4921 60.0004 32.0000 1.9944 1.9955 418.8603 419.1447 0.0426 -1.0000 -1.0000 2347347 1579893903.70 151.4921 60.0004 32.0000 1.9963 1.9974 418.5914 418.8754 0.0426 -1.0000 -1.0000 2347427 1579893903.80 151.4923 60.0004 32.0000 1.9984 1.9995 418.1770 418.4610 0.0426 -1.0000 -1.0000 2347487 1579893903.90 151.4927 60.0004 32.0000 1.9974 1.9985 418.2851 418.5697 0.0427 -1.0000 -1.0000 2347547 1579893904.00 151.4927 60.0004 32.0000 1.9958 1.9969 418.4850 418.7699 0.0427 -1.0000 -1.0000 2347627 1579893904.10 151.4927 60.0004 32.0000 1.9954 1.9965 418.4898 418.7735 0.0426 -1.0000 -1.0000 2347686 1579893904.20 151.4927 60.0004 32.0000 1.9959 1.9970 418.5784 418.8628 0.0425 -1.0000 -1.0000 2347746 1579893904.30 151.4927 60.0004 32.0000 1.9958 1.9969 418.5080 418.7913 0.0425 -1.0000 -1.0000 2347816 1579893904.40 151.4412 60.0004 32.0000 1.9970 1.9981 418.5083 418.7920 0.0425 -1.0000 -1.0000 2347876 1579893904.50 151.4412 60.0004 32.0000 1.9968 1.9979 418.3987 418.6821 0.0426 -1.0000 -1.0000 2347946 1579893904.60 151.4412 60.0004 32.0000 1.9962 1.9974 418.2872 418.5710 0.0426 -1.0000 -1.0000 2348146 1579893904.70 151.4412 60.0004 32.0000 1.9974 1.9985 418.3580 418.6420 0.0426 -1.0000 -1.0000 2348206 1579893904.80 151.4412 60.0004 32.0000 1.9970 1.9981 418.3824 418.6655 0.0424 -1.0000 -1.0000 2348266 1579893904.90 151.4449 59.9998 32.0000 1.9960 1.9971 418.3030 418.5882 0.0427 -1.0000 -1.0000 2348346 1579893905.00 151.4501 59.9990 32.0000 1.9958 1.9969 418.5018 418.7858 0.0425 -1.0000 -1.0000 2348426 1579893905.10 151.4501 59.9990 32.0000 1.9941 1.9952 418.5536 418.8374 0.0426 -1.0000 -1.0000 2348666 1579893905.20 151.4501 59.9990 32.0000 1.9954 1.9965 418.5365 418.8195 0.0426 -1.0000 -1.0000 2348736 1579893905.30 151.4501 59.9990 32.0000 1.9940 1.9951 418.6282 418.9145 0.0430 -1.0000 -1.0000 2348796 1579893905.40 151.4501 59.9990 32.0000 1.9950 1.9961 418.6859 418.9727 0.0430 -1.0000 -1.0000 2348876 1579893905.50 151.7004 59.9990 32.0000 1.9949 1.9960 418.7090 418.9967 0.0431 -1.0000 -1.0000 2348936 1579893905.60 151.7004 59.9990 32.0000 1.9967 1.9978 418.6546 418.9416 0.0430 -1.0000 -1.0000 2348996 1579893905.70 151.7004 59.9990 32.0000 1.9974 1.9985 418.4637 418.7513 0.0431 -1.0000 -1.0000 2349426 1579893905.80 151.7004 59.9990 32.0000 1.9970 1.9981 418.3870 418.6734 0.0429 -1.0000 -1.0000 2349495 1579893905.90 151.7004 59.9990 32.0000 1.9963 1.9974 418.3899 418.6753 0.0428 -1.0000 -1.0000 2349555 1579893906.00 151.4504 59.9990 32.0000 1.9964 1.9975 418.3667 418.6523 0.0428 -1.0000 -1.0000 2349625 1579893906.10 151.2837 59.9990 32.0000 1.9949 1.9960 418.4060 418.6915 0.0429 -1.0000 -1.0000 2349695 1579893906.20 151.2837 59.9990 32.0000 1.9959 1.9970 418.2405 418.5262 0.0428 -1.0000 -1.0000 2350115 1579893906.30 151.2837 59.9990 32.0000 1.9945 1.9956 418.4078 418.6918 0.0426 -1.0000 -1.0000 2350185 1579893906.40 151.2837 59.9990 32.0000 1.9949 1.9961 418.4668 418.7508 0.0427 -1.0000 -1.0000 2350255 1579893906.50 151.2837 59.9990 32.0000 1.9947 1.9958 418.6513 418.9353 0.0425 -1.0000 -1.0000 2350315 1579893906.60 151.5439 59.9990 32.0000 1.9940 1.9951 418.5601 418.8441 0.0426 -1.0000 -1.0000 2350395 1579893906.70 151.5439 59.9990 32.0000 1.9945 1.9956 418.6983 418.9832 0.0427 -1.0000 -1.0000 2350635 1579893906.80 151.5439 59.9990 32.0000 1.9948 1.9959 418.7672 419.0515 0.0426 -1.0000 -1.0000 2350695 1579893906.90 151.5439 59.9990 32.0000 1.9960 1.9971 418.6801 418.9645 0.0426 -1.0000 -1.0000 2350765 1579893907.00 151.5439 59.9990 32.0000 1.9978 1.9989 418.4196 418.7042 0.0427 -1.0000 -1.0000 2350835 1579893907.10 151.5439 59.9990 32.0000 1.9978 1.9989 418.5454 418.8303 0.0427 -1.0000 -1.0000 2350895 1579893907.20 151.5439 59.9990 32.0000 1.9961 1.9972 418.7776 419.0608 0.0424 -1.0000 -1.0000 2350965 1579893907.30 151.4999 59.9990 32.0000 1.9942 1.9953 418.5199 418.8037 0.0425 -1.0000 -1.0000 2351025 1579893907.40 151.4600 59.9990 32.0000 1.9962 1.9973 418.7530 419.0363 0.0425 -1.0000 -1.0000 2351105 1579893907.50 151.4600 59.9990 32.0000 1.9963 1.9974 418.4948 418.7789 0.0426 -1.0000 -1.0000 2351165 1579893907.60 151.4528 59.9990 32.0000 1.9984 1.9995 418.5391 418.8231 0.0426 -1.0000 -1.0000 2351225 1579893907.70 151.2932 59.9990 32.0000 1.9985 1.9996 418.3811 418.6649 0.0426 -1.0000 -1.0000 2351305 1579893907.80 151.2932 59.9990 32.0000 1.9967 1.9979 418.3797 418.6635 0.0425 -1.0000 -1.0000 2351365 1579893907.90 151.2932 59.9990 32.0000 1.9958 1.9969 418.3787 418.6627 0.0426 -1.0000 -1.0000 2351424 1579893908.00 151.2932 59.9990 32.0000 1.9947 1.9958 418.3132 418.5971 0.0425 -1.0000 -1.0000 2351495 1579893908.10 151.2932 59.9990 32.0000 1.9962 1.9973 418.1934 418.4773 0.0426 -1.0000 -1.0000 2351564 1579893908.20 151.3750 59.9990 32.0000 1.9955 1.9966 418.3885 418.6728 0.0426 -1.0000 -1.0000 2351894 1579893908.30 151.6418 59.9990 32.0000 1.9956 1.9967 418.3114 418.5950 0.0425 -1.0000 -1.0000 2351974 1579893908.40 151.6418 59.9990 32.0000 1.9961 1.9972 418.5035 418.7866 0.0424 -1.0000 -1.0000 2352034 1579893908.50 151.6418 59.9990 32.0000 1.9958 1.9969 418.5385 418.8226 0.0427 -1.0000 -1.0000 2352094 1579893908.60 151.6418 59.9990 32.0000 1.9948 1.9959 418.7537 419.0388 0.0427 -1.0000 -1.0000 2352174 1579893908.70 151.6418 59.9990 32.0000 1.9943 1.9954 418.5630 418.8469 0.0426 -1.0000 -1.0000 2352424 1579893908.80 151.6418 59.9990 32.0000 1.9949 1.9960 418.7343 419.0188 0.0427 -1.0000 -1.0000 2352484 1579893908.90 151.6418 59.9990 32.0000 1.9959 1.9971 418.6197 418.9043 0.0426 -1.0000 -1.0000 2352554 1579893909.00 151.6418 59.9990 32.0000 1.9963 1.9974 418.6120 418.8958 0.0425 -1.0000 -1.0000 2352614 1579893909.10 151.6418 59.9990 32.0000 1.9978 1.9989 418.4535 418.7380 0.0427 -1.0000 -1.0000 2352684 1579893909.20 151.6418 59.9990 32.0000 1.9979 1.9990 418.3297 418.6135 0.0426 -1.0000 -1.0000 2353413 1579893909.30 151.6418 59.9990 32.0000 1.9961 1.9972 418.6737 418.9587 0.0427 -1.0000 -1.0000 2353483 1579893909.40 151.6039 59.9990 32.0000 1.9957 1.9969 418.7675 419.0511 0.0424 -1.0000 -1.0000 2353563 1579893909.50 151.6039 59.9990 32.0000 1.9969 1.9980 418.7370 419.0208 0.0425 -1.0000 -1.0000 2353623 1579893909.60 151.6039 59.9990 32.0000 1.9960 1.9971 418.4832 418.7671 0.0425 -1.0000 -1.0000 2353683 1579893909.70 151.6039 59.9990 32.0000 1.9954 1.9965 418.5837 418.8678 0.0426 -1.0000 -1.0000 2353753 1579893909.80 151.6039 59.9990 32.0000 1.9943 1.9954 418.7227 419.0051 0.0423 -1.0000 -1.0000 2353823 1579893909.90 151.5894 59.9996 32.0000 1.9955 1.9966 418.6071 418.8892 0.0423 -1.0000 -1.0000 2353883 1579893910.00 151.4949 60.0035 32.0000 1.9922 1.9933 418.6400 418.9232 0.0425 -1.0000 -1.0000 2353953 1579893910.10 151.4949 60.0035 32.0000 1.9949 1.9960 418.5701 418.8532 0.0425 -1.0000 -1.0000 2354013 1579893910.20 151.4949 60.0035 32.0000 1.9946 1.9957 418.5963 418.8800 0.0426 -1.0000 -1.0000 2354083 1579893910.30 151.4949 60.0035 32.0000 1.9949 1.9960 418.2979 418.5815 0.0426 -1.0000 -1.0000 2354153 1579893910.40 151.4949 60.0035 32.0000 1.9955 1.9966 418.5956 418.8796 0.0425 -1.0000 -1.0000 2354213 1579893910.50 151.4949 60.0035 32.0000 1.9943 1.9954 418.5742 418.8589 0.0428 -1.0000 -1.0000 2354273 1579893910.60 151.5199 60.0035 32.0000 1.9958 1.9969 418.5673 418.8512 0.0425 -1.0000 -1.0000 2354353 1579893910.70 151.5638 60.0035 32.0000 1.9971 1.9982 418.4496 418.7335 0.0426 -1.0000 -1.0000 2354413 1579893910.80 151.5638 60.0035 32.0000 1.9979 1.9990 418.4198 418.7040 0.0426 -1.0000 -1.0000 2354473 1579893910.90 151.5638 60.0035 32.0000 1.9971 1.9982 418.4512 418.7343 0.0424 -1.0000 -1.0000 2354553 1579893911.00 151.6957 60.0035 32.0000 1.9961 1.9972 418.6022 418.8849 0.0424 -1.0000 -1.0000 2354623 1579893911.10 151.6957 60.0035 32.0000 1.9963 1.9974 418.6916 418.9748 0.0425 -1.0000 -1.0000 2354683 1579893911.20 151.6957 60.0035 32.0000 1.9971 1.9982 418.2823 418.5659 0.0425 -1.0000 -1.0000 2354753 1579893911.30 151.6957 60.0035 32.0000 1.9968 1.9980 418.3383 418.6211 0.0424 -1.0000 -1.0000 2354863 1579893911.40 151.6957 60.0035 32.0000 1.9970 1.9981 418.5505 418.8334 0.0425 -1.0000 -1.0000 2354933 1579893911.50 151.6957 60.0035 32.0000 1.9968 1.9980 418.8383 419.1223 0.0425 -1.0000 -1.0000 2355003 1579893911.60 151.6957 60.0035 32.0000 1.9965 1.9976 418.8449 419.1289 0.0426 -1.0000 -1.0000 2355063 1579893911.70 151.6338 60.0035 32.0000 1.9960 1.9971 418.7895 419.0735 0.0425 -1.0000 -1.0000 2355133 1579893911.80 151.4945 60.0035 32.0000 1.9969 1.9980 418.4897 418.7723 0.0424 -1.0000 -1.0000 2355432 1579893911.90 151.4945 60.0035 32.0000 1.9957 1.9968 418.6981 418.9819 0.0426 -1.0000 -1.0000 2355492 1579893912.00 151.4945 60.0035 32.0000 1.9948 1.9959 418.8240 419.1080 0.0425 -1.0000 -1.0000 2355562 1579893912.10 151.4945 60.0035 32.0000 1.9954 1.9965 418.6674 418.9514 0.0426 -1.0000 -1.0000 2355632 1579893912.20 151.4945 60.0035 32.0000 1.9987 1.9999 418.3206 418.6041 0.0425 -1.0000 -1.0000 2355692 1579893912.30 151.7062 60.0035 32.0000 1.9976 1.9987 418.3270 418.6102 0.0425 -1.0000 -1.0000 2355762 1579893912.40 151.7062 60.0035 32.0000 1.9971 1.9983 418.6311 418.9145 0.0425 -1.0000 -1.0000 2356092 1579893912.50 151.7062 60.0035 32.0000 1.9977 1.9988 418.6065 418.8898 0.0425 -1.0000 -1.0000 2356162 1579893912.60 151.7062 60.0035 32.0000 1.9961 1.9973 418.6996 418.9831 0.0425 -1.0000 -1.0000 2356232 1579893912.70 151.7062 60.0035 32.0000 1.9968 1.9979 418.6568 418.9396 0.0424 -1.0000 -1.0000 2356292 1579893912.80 151.4934 60.0035 32.0000 1.9961 1.9972 418.5928 418.8768 0.0426 -1.0000 -1.0000 2356352 1579893912.90 151.3421 60.0035 32.0000 1.9945 1.9956 418.3692 418.6524 0.0424 -1.0000 -1.0000 2356432 1579893913.00 151.3421 60.0035 32.0000 1.9949 1.9960 418.2982 418.5810 0.0424 -1.0000 -1.0000 2356492 1579893913.10 151.3421 60.0035 32.0000 1.9946 1.9957 418.3033 418.5862 0.0423 -1.0000 -1.0000 2356552 1579893913.20 151.3421 60.0035 32.0000 1.9955 1.9966 418.3629 418.6450 0.0424 -1.0000 -1.0000 2356632 1579893913.30 151.3421 60.0035 32.0000 1.9951 1.9962 418.3479 418.6308 0.0425 -1.0000 -1.0000 2356692 1579893913.40 151.3421 60.0035 32.0000 1.9940 1.9951 418.4746 418.7581 0.0425 -1.0000 -1.0000 2356882 1579893913.50 151.3421 60.0035 32.0000 1.9950 1.9961 418.4811 418.7640 0.0424 -1.0000 -1.0000 2356942 1579893913.60 151.3421 60.0035 32.0000 1.9948 1.9959 418.5226 418.8060 0.0425 -1.0000 -1.0000 2357001 1579893913.70 151.4678 60.0035 32.0000 1.9941 1.9952 418.3956 418.6785 0.0425 -1.0000 -1.0000 2357071 1579893913.80 151.4750 60.0035 32.0000 1.9959 1.9970 418.3553 418.6382 0.0425 -1.0000 -1.0000 2357142 1579893913.90 151.4788 60.0035 32.0000 1.9958 1.9969 418.6310 418.9149 0.0425 -1.0000 -1.0000 2357411 1579893914.00 151.5924 60.0035 32.0000 1.9952 1.9963 418.4161 418.6999 0.0426 -1.0000 -1.0000 2357491 1579893914.10 151.5924 60.0035 32.0000 1.9964 1.9976 418.3809 418.6638 0.0424 -1.0000 -1.0000 2357551 1579893914.20 151.5924 60.0035 32.0000 1.9969 1.9980 418.3994 418.6825 0.0424 -1.0000 -1.0000 2357621 1579893914.30 151.5924 60.0035 32.0000 1.9958 1.9969 418.4621 418.7450 0.0424 -1.0000 -1.0000 2357691 1579893914.40 151.5924 60.0035 32.0000 1.9954 1.9965 418.4816 418.7648 0.0424 -1.0000 -1.0000 2358181 1579893914.50 151.6801 60.0035 32.0000 1.9952 1.9963 418.5096 418.7933 0.0426 -1.0000 -1.0000 2358251 1579893914.60 151.6801 60.0035 32.0000 1.9949 1.9960 418.6059 418.8911 0.0426 -1.0000 -1.0000 2358321 1579893914.70 151.6801 60.0035 32.0000 1.9956 1.9967 418.7354 419.0178 0.0424 -1.0000 -1.0000 2358411 1579893914.80 151.6801 60.0035 32.0000 1.9955 1.9966 418.7617 419.0462 0.0427 -1.0000 -1.0000 2358471 1579893914.90 151.6801 60.0035 32.0000 1.9954 1.9965 418.7891 419.0738 0.0427 -1.0000 -1.0000 2358541 1579893915.00 151.6712 60.0034 32.0000 1.9958 1.9969 418.7353 419.0199 0.0427 -1.0000 -1.0000 2358611 1579893915.10 151.6000 60.0027 32.0000 1.9964 1.9975 418.3817 418.6659 0.0426 -1.0000 -1.0000 2358671 1579893915.20 151.6000 60.0027 32.0000 1.9967 1.9978 418.3186 418.6016 0.0424 -1.0000 -1.0000 2358741 1579893915.30 151.6000 60.0027 32.0000 1.9961 1.9972 418.5599 418.8433 0.0425 -1.0000 -1.0000 2358801 1579893915.40 151.6000 60.0027 32.0000 1.9947 1.9958 418.5545 418.8365 0.0424 -1.0000 -1.0000 2359200 1579893915.50 151.6000 60.0027 32.0000 1.9940 1.9952 418.7728 419.0575 0.0427 -1.0000 -1.0000 2359260 1579893915.60 151.7674 60.0027 32.0000 1.9965 1.9976 418.7961 419.0800 0.0425 -1.0000 -1.0000 2359340 1579893915.70 151.7674 60.0027 32.0000 1.9973 1.9984 418.6270 418.9101 0.0425 -1.0000 -1.0000 2359410 1579893915.80 151.7674 60.0027 32.0000 1.9956 1.9967 418.3458 418.6297 0.0425 -1.0000 -1.0000 2359470 1579893915.90 151.7674 60.0027 32.0000 1.9963 1.9974 418.3847 418.6680 0.0425 -1.0000 -1.0000 2359660 1579893916.00 151.7674 60.0027 32.0000 1.9941 1.9952 418.3598 418.6425 0.0424 -1.0000 -1.0000 2359730 1579893916.10 151.7637 60.0027 32.0000 1.9949 1.9960 418.6155 418.8992 0.0426 -1.0000 -1.0000 2359790 1579893916.20 151.7500 60.0027 32.0000 1.9955 1.9966 418.7600 419.0438 0.0425 -1.0000 -1.0000 2359850 1579893916.30 151.7500 60.0027 32.0000 1.9965 1.9976 418.7268 419.0106 0.0425 -1.0000 -1.0000 2359930 1579893916.40 151.7500 60.0027 32.0000 1.9969 1.9980 418.5237 418.8080 0.0427 -1.0000 -1.0000 2400150 1579893916.50 151.7500 60.0027 32.0000 1.9952 1.9963 418.3866 418.6696 0.0424 -1.0000 -1.0000 2400220 1579893916.60 151.7500 60.0027 32.0000 1.9964 1.9975 418.3791 418.6612 0.0424 -1.0000 -1.0000 2400290 1579893916.70 151.4990 60.0027 32.0000 1.9967 1.9978 418.6848 418.9679 0.0424 -1.0000 -1.0000 2400350 1579893916.80 151.3865 60.0027 32.0000 1.9948 1.9959 418.8873 419.1702 0.0424 -1.0000 -1.0000 2400420 1579893916.90 151.3865 60.0027 32.0000 1.9950 1.9961 418.6581 418.9415 0.0425 -1.0000 -1.0000 2400650 1579893917.00 151.3865 60.0027 32.0000 1.9968 1.9979 418.2743 418.5572 0.0424 -1.0000 -1.0000 2400710 1579893917.10 151.3865 60.0027 32.0000 1.9964 1.9975 418.3584 418.6416 0.0426 -1.0000 -1.0000 2400779 1579893917.20 151.3865 60.0027 32.0000 1.9965 1.9976 418.3075 418.5914 0.0425 -1.0000 -1.0000 2400850 1579893917.30 151.3329 60.0027 32.0000 1.9959 1.9970 418.6272 418.9112 0.0425 -1.0000 -1.0000 2400909 1579893917.40 151.3329 60.0027 32.0000 1.9956 1.9968 418.7297 419.0128 0.0424 -1.0000 -1.0000 2400989 1579893917.50 151.3329 60.0027 32.0000 1.9937 1.9948 418.5878 418.8708 0.0424 -1.0000 -1.0000 2401109 1579893917.60 151.3329 60.0027 32.0000 1.9948 1.9959 418.6049 418.8892 0.0426 -1.0000 -1.0000 2401169 1579893917.70 151.3329 60.0027 32.0000 1.9947 1.9958 418.5738 418.8572 0.0425 -1.0000 -1.0000 2401249 1579893917.80 151.3835 60.0027 32.0000 1.9957 1.9968 418.7337 419.0162 0.0423 -1.0000 -1.0000 2401309 1579893917.90 151.3994 60.0027 32.0000 1.9958 1.9969 418.6080 418.8915 0.0425 -1.0000 -1.0000 2401369 1579893918.00 151.3994 60.0027 32.0000 1.9949 1.9960 418.5855 418.8687 0.0424 -1.0000 -1.0000 2401619 1579893918.10 151.3994 60.0027 32.0000 1.9961 1.9972 418.2722 418.5543 0.0423 -1.0000 -1.0000 2401679 1579893918.20 151.3994 60.0027 32.0000 1.9946 1.9957 418.3472 418.6302 0.0425 -1.0000 -1.0000 2401749 1579893918.30 151.4025 60.0027 32.0000 1.9951 1.9962 418.1858 418.4680 0.0422 -1.0000 -1.0000 2401819 1579893918.40 151.6332 60.0027 32.0000 1.9954 1.9965 418.6427 418.9251 0.0424 -1.0000 -1.0000 2401879 1579893918.50 151.6332 60.0027 32.0000 1.9952 1.9963 418.6653 418.9487 0.0424 -1.0000 -1.0000 2402359 1579893918.60 151.6332 60.0027 32.0000 1.9951 1.9963 418.7203 419.0033 0.0425 -1.0000 -1.0000 2402439 1579893918.70 151.6332 60.0027 32.0000 1.9973 1.9984 418.4554 418.7384 0.0425 -1.0000 -1.0000 2402499 1579893918.80 151.6332 60.0027 32.0000 1.9980 1.9992 418.3772 418.6617 0.0426 -1.0000 -1.0000 2402559 1579893918.90 151.3560 60.0027 32.0000 1.9957 1.9968 418.4858 418.7689 0.0425 -1.0000 -1.0000 2402629 1579893919.00 151.3560 60.0027 32.0000 1.9954 1.9965 418.4870 418.7713 0.0426 -1.0000 -1.0000 2402869 1579893919.10 151.3560 60.0027 32.0000 1.9927 1.9938 418.7435 419.0270 0.0425 -1.0000 -1.0000 2402928 1579893919.20 151.3560 60.0027 32.0000 1.9931 1.9942 418.5551 418.8390 0.0426 -1.0000 -1.0000 2402998 1579893919.30 151.3560 60.0027 32.0000 1.9929 1.9940 418.6677 418.9512 0.0425 -1.0000 -1.0000 2403068 1579893919.40 151.3560 60.0027 32.0000 1.9955 1.9966 418.5470 418.8305 0.0425 -1.0000 -1.0000 2403138 1579893919.50 151.3560 60.0027 32.0000 1.9946 1.9957 418.4021 418.6859 0.0426 -1.0000 -1.0000 2403378 1579893919.60 151.3560 60.0027 32.0000 1.9956 1.9967 418.3198 418.6025 0.0424 -1.0000 -1.0000 2403438 1579893919.70 151.3560 60.0027 32.0000 1.9949 1.9960 418.4769 418.7603 0.0425 -1.0000 -1.0000 2403508 1579893919.80 151.3429 60.0027 32.0000 1.9942 1.9953 418.4013 418.6852 0.0426 -1.0000 -1.0000 2403578 1579893919.90 151.2925 60.0027 32.0000 1.9945 1.9956 418.4915 418.7778 0.0430 -1.0000 -1.0000 2403638 1579893920.00 151.2823 60.0038 32.0000 1.9937 1.9949 418.5110 418.7994 0.0433 -1.0000 -1.0000 2403708 1579893920.10 151.2823 60.0038 32.0000 1.9935 1.9946 418.4834 418.7731 0.0435 -1.0000 -1.0000 2403768 1579893920.20 151.2823 60.0038 32.0000 1.9944 1.9956 418.3279 418.6191 0.0437 -1.0000 -1.0000 2403838 1579893920.30 151.2823 60.0038 32.0000 1.9948 1.9959 418.3644 418.6548 0.0435 -1.0000 -1.0000 2403908 1579893920.40 151.2823 60.0038 32.0000 1.9943 1.9955 418.2786 418.5704 0.0437 -1.0000 -1.0000 2403968 1579893920.50 151.3953 60.0038 32.0000 1.9934 1.9945 418.4456 418.7354 0.0435 -1.0000 -1.0000 2404028 1579893920.60 151.5460 60.0038 32.0000 1.9945 1.9957 418.6008 418.8908 0.0435 -1.0000 -1.0000 2404108 1579893920.70 151.5460 60.0038 32.0000 1.9947 1.9958 418.4756 418.7626 0.0430 -1.0000 -1.0000 2404168 1579893920.80 151.5460 60.0038 32.0000 1.9961 1.9972 418.6089 418.8955 0.0430 -1.0000 -1.0000 2404228 1579893920.90 151.5460 60.0038 32.0000 1.9966 1.9977 418.4598 418.7455 0.0428 -1.0000 -1.0000 2404298 1579893921.00 151.5460 60.0038 32.0000 1.9981 1.9992 418.2268 418.5120 0.0428 -1.0000 -1.0000 2404368 1579893921.10 151.3273 60.0038 32.0000 1.9969 1.9980 418.3556 418.6401 0.0426 -1.0000 -1.0000 2404428 1579893921.20 151.3273 60.0038 32.0000 1.9965 1.9977 418.7287 419.0134 0.0427 -1.0000 -1.0000 2404498 1579893921.30 151.3273 60.0038 32.0000 1.9972 1.9983 418.8287 419.1144 0.0428 -1.0000 -1.0000 2404567 1579893921.40 151.3273 60.0038 32.0000 1.9942 1.9953 418.2554 418.5406 0.0427 -1.0000 -1.0000 2404638 1579893921.50 151.3273 60.0038 32.0000 1.9958 1.9969 418.3325 418.6168 0.0426 -1.0000 -1.0000 2404697 1579893921.60 151.3138 60.0038 32.0000 1.9957 1.9968 418.3151 418.5986 0.0425 -1.0000 -1.0000 2404897 1579893921.70 151.2843 60.0038 32.0000 1.9950 1.9961 418.4697 418.7535 0.0426 -1.0000 -1.0000 2404977 1579893921.80 151.2843 60.0038 32.0000 1.9954 1.9966 418.7069 418.9895 0.0424 -1.0000 -1.0000 2405037 1579893921.90 151.2843 60.0038 32.0000 1.9932 1.9943 418.6690 418.9529 0.0425 -1.0000 -1.0000 2405097 1579893922.00 151.2843 60.0038 32.0000 1.9927 1.9938 418.6929 418.9771 0.0426 -1.0000 -1.0000 2405177 1579893922.10 151.2843 60.0038 32.0000 1.9936 1.9947 418.5270 418.8113 0.0426 -1.0000 -1.0000 2406177 1579893922.20 151.7220 60.0038 32.0000 1.9963 1.9974 418.4714 418.7561 0.0428 -1.0000 -1.0000 2406247 1579893922.30 151.7220 60.0038 32.0000 1.9971 1.9982 418.5436 418.8283 0.0426 -1.0000 -1.0000 2406317 1579893922.40 151.7220 60.0038 32.0000 1.9974 1.9985 418.3242 418.6069 0.0424 -1.0000 -1.0000 2406377 1579893922.50 151.7220 60.0038 32.0000 1.9952 1.9963 418.5184 418.8017 0.0425 -1.0000 -1.0000 2406437 1579893922.60 151.7220 60.0038 32.0000 1.9939 1.9950 418.8234 419.1072 0.0425 -1.0000 -1.0000 2406517 1579893922.70 151.7220 60.0038 32.0000 1.9947 1.9958 418.7195 419.0023 0.0423 -1.0000 -1.0000 2406576 1579893922.80 151.5096 60.0038 32.0000 1.9947 1.9958 418.4254 418.7085 0.0425 -1.0000 -1.0000 2406637 1579893922.90 151.4813 60.0038 32.0000 1.9954 1.9965 418.0281 418.3111 0.0425 -1.0000 -1.0000 2406716 1579893923.00 151.4813 60.0038 32.0000 1.9978 1.9989 418.3273 418.6103 0.0425 -1.0000 -1.0000 2406776 1579893923.10 151.4813 60.0038 32.0000 1.9946 1.9957 418.5746 418.8576 0.0424 -1.0000 -1.0000 2406836 1579893923.20 151.4587 60.0038 32.0000 1.9946 1.9958 418.6091 418.8934 0.0426 -1.0000 -1.0000 2406906 1579893923.30 151.3034 60.0038 32.0000 1.9952 1.9963 418.8345 419.1181 0.0425 -1.0000 -1.0000 2406976 1579893923.40 151.3034 60.0038 32.0000 1.9946 1.9957 418.7725 419.0565 0.0426 -1.0000 -1.0000 2407046 1579893923.50 151.3034 60.0038 32.0000 1.9939 1.9950 418.6739 418.9583 0.0426 -1.0000 -1.0000 2407106 1579893923.60 151.3034 60.0038 32.0000 1.9958 1.9969 418.6186 418.9024 0.0425 -1.0000 -1.0000 2407656 1579893923.70 151.3034 60.0038 32.0000 1.9958 1.9969 418.5525 418.8369 0.0427 -1.0000 -1.0000 2407726 1579893923.80 151.3034 60.0038 32.0000 1.9979 1.9990 418.3540 418.6382 0.0426 -1.0000 -1.0000 2407796 1579893923.90 151.3034 60.0038 32.0000 1.9960 1.9972 418.5912 418.8758 0.0427 -1.0000 -1.0000 2407856 1579893924.00 151.3034 60.0038 32.0000 1.9952 1.9963 418.6549 418.9388 0.0425 -1.0000 -1.0000 2407926 1579893924.10 151.3034 60.0038 32.0000 1.9937 1.9948 418.7977 419.0816 0.0426 -1.0000 -1.0000 2407996 1579893924.20 151.3034 60.0038 32.0000 1.9969 1.9980 418.5912 418.8745 0.0425 -1.0000 -1.0000 2408056 1579893924.30 151.3256 60.0038 32.0000 1.9964 1.9976 418.4430 418.7262 0.0424 -1.0000 -1.0000 2408126 1579893924.40 151.3503 60.0038 32.0000 1.9957 1.9968 418.2918 418.5744 0.0424 -1.0000 -1.0000 2408186 1579893924.50 151.3503 60.0038 32.0000 1.9949 1.9961 418.5174 418.8001 0.0424 -1.0000 -1.0000 2408256 1579893924.60 151.3503 60.0038 32.0000 1.9922 1.9934 418.6945 418.9783 0.0425 -1.0000 -1.0000 2408326 1579893924.70 151.3503 60.0038 32.0000 1.9956 1.9967 418.7980 419.0819 0.0426 -1.0000 -1.0000 2408386 1579893924.80 151.3503 60.0038 32.0000 1.9976 1.9987 418.7239 419.0078 0.0424 -1.0000 -1.0000 2408445 1579893924.90 151.3503 60.0038 32.0000 1.9959 1.9971 418.3547 418.6365 0.0423 -1.0000 -1.0000 2408525 1579893925.00 151.3217 60.0043 32.0000 1.9951 1.9962 418.7356 419.0178 0.0424 -1.0000 -1.0000 2408585 1579893925.10 151.3217 60.0043 32.0000 1.9943 1.9954 418.4801 418.7646 0.0427 -1.0000 -1.0000 2408645 1579893925.20 151.3217 60.0043 32.0000 1.9967 1.9979 418.4370 418.7210 0.0425 -1.0000 -1.0000 2409345 1579893925.30 151.3217 60.0043 32.0000 1.9952 1.9963 418.3677 418.6511 0.0425 -1.0000 -1.0000 2409405 1579893925.40 151.3217 60.0043 32.0000 1.9942 1.9953 418.3958 418.6786 0.0424 -1.0000 -1.0000 2409485 1579893925.50 151.3217 60.0043 32.0000 1.9941 1.9952 418.3872 418.6696 0.0423 -1.0000 -1.0000 2409545 1579893925.60 151.3217 60.0043 32.0000 1.9948 1.9959 418.3547 418.6391 0.0425 -1.0000 -1.0000 2409605 1579893925.70 151.3217 60.0043 32.0000 1.9935 1.9946 418.5161 418.7983 0.0424 -1.0000 -1.0000 2409675 1579893925.80 151.3217 60.0043 32.0000 1.9937 1.9948 418.4425 418.7256 0.0424 -1.0000 -1.0000 2409745 1579893925.90 151.3217 60.0043 32.0000 1.9933 1.9944 418.4485 418.7317 0.0424 -1.0000 -1.0000 2409805 1579893926.00 151.3217 60.0043 32.0000 1.9939 1.9950 418.4641 418.7471 0.0424 -1.0000 -1.0000 2409875 1579893926.10 151.3217 60.0043 32.0000 1.9930 1.9942 418.3461 418.6288 0.0424 -1.0000 -1.0000 2409945 1579893926.20 151.3217 60.0043 32.0000 1.9949 1.9960 418.2931 418.5764 0.0425 -1.0000 -1.0000 2410115 1579893926.30 151.3756 60.0043 32.0000 1.9957 1.9968 418.3172 418.5999 0.0424 -1.0000 -1.0000 2410195 1579893926.40 151.3756 60.0043 32.0000 1.9948 1.9960 418.2924 418.5755 0.0425 -1.0000 -1.0000 2410255 1579893926.50 151.3756 60.0043 32.0000 1.9950 1.9961 418.2567 418.5388 0.0424 -1.0000 -1.0000 2410314 1579893926.60 151.3756 60.0043 32.0000 1.9964 1.9975 418.2987 418.5817 0.0424 -1.0000 -1.0000 2410394 1579893926.70 151.3756 60.0043 32.0000 1.9957 1.9968 418.3200 418.6033 0.0425 -1.0000 -1.0000 2410634 1579893926.80 151.3756 60.0043 32.0000 1.9940 1.9952 418.4069 418.6906 0.0425 -1.0000 -1.0000 2410694 1579893926.90 151.3756 60.0043 32.0000 1.9942 1.9953 418.5568 418.8402 0.0425 -1.0000 -1.0000 2410764 1579893927.00 151.3756 60.0043 32.0000 1.9936 1.9947 418.5855 418.8696 0.0426 -1.0000 -1.0000 2410834 1579893927.10 151.3756 60.0043 32.0000 1.9940 1.9952 418.5072 418.7905 0.0425 -1.0000 -1.0000 2410894 1579893927.20 151.3756 60.0043 32.0000 1.9946 1.9957 418.4483 418.7311 0.0424 -1.0000 -1.0000 2411134 1579893927.30 151.3756 60.0043 32.0000 1.9936 1.9947 418.3937 418.6755 0.0423 -1.0000 -1.0000 2411194 1579893927.40 151.3756 60.0043 32.0000 1.9954 1.9965 418.4979 418.7811 0.0425 -1.0000 -1.0000 2411274 1579893927.50 151.5359 60.0043 32.0000 1.9962 1.9973 418.3348 418.6182 0.0425 -1.0000 -1.0000 2411334 1579893927.60 151.5359 60.0043 32.0000 1.9971 1.9982 418.4283 418.7110 0.0424 -1.0000 -1.0000 2411394 1579893927.70 151.5359 60.0043 32.0000 1.9972 1.9984 418.5598 418.8428 0.0424 -1.0000 -1.0000 2411814 1579893927.80 151.5359 60.0043 32.0000 1.9957 1.9968 418.6981 418.9821 0.0425 -1.0000 -1.0000 2411874 1579893927.90 151.5359 60.0043 32.0000 1.9945 1.9956 418.7392 419.0219 0.0424 -1.0000 -1.0000 2411934 1579893928.00 151.5359 60.0043 32.0000 1.9939 1.9950 418.5291 418.8124 0.0425 -1.0000 -1.0000 2412014 1579893928.10 151.3736 60.0043 32.0000 1.9978 1.9989 418.2131 418.4960 0.0424 -1.0000 -1.0000 2412073 1579893928.20 151.3704 60.0043 32.0000 1.9959 1.9970 418.3098 418.5929 0.0425 -1.0000 -1.0000 2412133 1579893928.30 151.3704 60.0043 32.0000 1.9952 1.9963 418.5890 418.8724 0.0425 -1.0000 -1.0000 2412213 1579893928.40 151.3704 60.0043 32.0000 1.9937 1.9949 418.7393 419.0233 0.0425 -1.0000 -1.0000 2412273 1579893928.50 151.3704 60.0043 32.0000 1.9958 1.9969 418.5318 418.8153 0.0426 -1.0000 -1.0000 2412334 1579893928.60 151.3301 60.0043 32.0000 1.9946 1.9957 418.4480 418.7324 0.0426 -1.0000 -1.0000 2412403 1579893928.70 151.2416 60.0043 32.0000 1.9953 1.9964 418.1593 418.4416 0.0423 -1.0000 -1.0000 2412473 1579893928.80 151.2416 60.0043 32.0000 1.9962 1.9973 418.2426 418.5258 0.0426 -1.0000 -1.0000 2412593 1579893928.90 151.2416 60.0043 32.0000 1.9955 1.9966 418.3370 418.6202 0.0424 -1.0000 -1.0000 2412663 1579893929.00 151.2416 60.0043 32.0000 1.9932 1.9943 418.2210 418.5033 0.0423 -1.0000 -1.0000 2412733 1579893929.10 151.2416 60.0043 32.0000 1.9953 1.9964 418.4226 418.7064 0.0426 -1.0000 -1.0000 2412793 1579893929.20 151.4544 60.0043 32.0000 1.9956 1.9967 418.6273 418.9098 0.0424 -1.0000 -1.0000 2412863 1579893929.30 151.4544 60.0043 32.0000 1.9957 1.9968 418.6565 418.9395 0.0424 -1.0000 -1.0000 2413153 1579893929.40 151.4544 60.0043 32.0000 1.9959 1.9970 418.5144 418.7979 0.0425 -1.0000 -1.0000 2413233 1579893929.50 151.4544 60.0043 32.0000 1.9981 1.9992 418.4453 418.7282 0.0424 -1.0000 -1.0000 2413293 1579893929.60 151.4544 60.0043 32.0000 1.9951 1.9962 418.2806 418.5636 0.0424 -1.0000 -1.0000 2413353 1579893929.70 151.4589 60.0045 32.0000 1.9950 1.9961 418.5700 418.8534 0.0425 -1.0000 -1.0000 2413433 1579893929.80 151.4717 60.0051 32.0000 1.9955 1.9966 418.4155 418.6985 0.0425 -1.0000 -1.0000 2413493 1579893929.90 151.4717 60.0051 32.0000 1.9943 1.9954 418.4822 418.7649 0.0424 -1.0000 -1.0000 2413553 1579893930.00 151.4717 60.0051 32.0000 1.9955 1.9966 418.5185 418.8015 0.0425 -1.0000 -1.0000 2413633 1579893930.10 151.4717 60.0051 32.0000 1.9928 1.9939 418.5865 418.8696 0.0424 -1.0000 -1.0000 2413693 1579893930.20 151.4717 60.0051 32.0000 1.9944 1.9955 418.4646 418.7465 0.0423 -1.0000 -1.0000 2413763 1579893930.30 151.4486 60.0051 32.0000 1.9936 1.9947 418.5843 418.8671 0.0424 -1.0000 -1.0000 2413833 1579893930.40 151.4091 60.0051 32.0000 1.9936 1.9947 418.5670 418.8502 0.0425 -1.0000 -1.0000 2413893 1579893930.50 151.4091 60.0051 32.0000 1.9942 1.9953 418.5638 418.8471 0.0424 -1.0000 -1.0000 2413953 1579893930.60 151.4091 60.0051 32.0000 1.9953 1.9964 418.3382 418.6210 0.0424 -1.0000 -1.0000 2414033 1579893930.70 151.4091 60.0051 32.0000 1.9954 1.9965 418.3543 418.6372 0.0424 -1.0000 -1.0000 2414092 1579893930.80 151.4091 60.0051 32.0000 1.9944 1.9955 418.1798 418.4622 0.0424 -1.0000 -1.0000 2414153 1579893930.90 151.5137 60.0051 32.0000 1.9958 1.9969 418.5191 418.8023 0.0424 -1.0000 -1.0000 2414233 1579893931.00 151.5137 60.0051 32.0000 1.9953 1.9964 418.7319 419.0140 0.0423 -1.0000 -1.0000 2414292 1579893931.10 151.5137 60.0051 32.0000 1.9945 1.9956 418.7000 418.9825 0.0424 -1.0000 -1.0000 2414352 1579893931.20 151.5137 60.0051 32.0000 1.9944 1.9955 418.5518 418.8342 0.0423 -1.0000 -1.0000 2414422 1579893931.30 151.5137 60.0051 32.0000 1.9939 1.9950 418.5425 418.8249 0.0424 -1.0000 -1.0000 2415042 1579893931.40 151.5919 60.0051 32.0000 1.9948 1.9960 418.4650 418.7484 0.0425 -1.0000 -1.0000 2415112 1579893931.50 151.5956 60.0051 32.0000 1.9967 1.9978 418.6076 418.8902 0.0423 -1.0000 -1.0000 2415172 1579893931.60 151.5956 60.0051 32.0000 1.9971 1.9982 418.3669 418.6506 0.0426 -1.0000 -1.0000 2415242 1579893931.70 151.5956 60.0051 32.0000 1.9952 1.9963 418.7056 418.9898 0.0424 -1.0000 -1.0000 2415312 1579893931.80 151.5956 60.0051 32.0000 1.9948 1.9959 418.7914 419.0748 0.0425 -1.0000 -1.0000 2415372 1579893931.90 151.5956 60.0051 32.0000 1.9950 1.9961 418.5080 418.7918 0.0425 -1.0000 -1.0000 2415432 1579893932.00 151.5956 60.0051 32.0000 1.9963 1.9974 418.2377 418.5210 0.0425 -1.0000 -1.0000 2415502 1579893932.10 151.5956 60.0051 32.0000 1.9946 1.9957 418.3168 418.6001 0.0425 -1.0000 -1.0000 2415572 1579893932.20 151.5956 60.0051 32.0000 1.9960 1.9971 418.2334 418.5168 0.0424 -1.0000 -1.0000 2415632 1579893932.30 151.5956 60.0051 32.0000 1.9952 1.9963 418.5699 418.8530 0.0425 -1.0000 -1.0000 2415932 1579893932.40 151.6657 60.0051 32.0000 1.9951 1.9962 418.8124 419.0970 0.0426 -1.0000 -1.0000 2415991 1579893932.50 151.6724 60.0051 32.0000 1.9957 1.9969 418.7421 419.0264 0.0426 -1.0000 -1.0000 2416062 1579893932.60 151.4404 60.0051 32.0000 1.9938 1.9949 418.6832 418.9681 0.0427 -1.0000 -1.0000 2416132 1579893932.70 151.4404 60.0051 32.0000 1.9970 1.9981 418.3904 418.6741 0.0426 -1.0000 -1.0000 2416191 1579893932.80 151.4404 60.0051 32.0000 1.9944 1.9955 418.3335 418.6166 0.0424 -1.0000 -1.0000 2416381 1579893932.90 151.4404 60.0051 32.0000 1.9954 1.9965 418.3929 418.6769 0.0426 -1.0000 -1.0000 2416461 1579893933.00 151.4404 60.0051 32.0000 1.9952 1.9963 418.5327 418.8157 0.0424 -1.0000 -1.0000 2416521 1579893933.10 151.4404 60.0051 32.0000 1.9957 1.9969 418.7118 418.9955 0.0426 -1.0000 -1.0000 2416581 1579893933.20 151.3269 60.0051 32.0000 1.9937 1.9949 418.6935 418.9782 0.0426 -1.0000 -1.0000 2416651 1579893933.30 151.3269 60.0051 32.0000 1.9944 1.9955 418.7404 419.0237 0.0425 -1.0000 -1.0000 2416721 1579893933.40 151.3269 60.0051 32.0000 1.9962 1.9973 418.3529 418.6360 0.0425 -1.0000 -1.0000 2417471 1579893933.50 151.3269 60.0051 32.0000 1.9958 1.9969 418.2597 418.5431 0.0425 -1.0000 -1.0000 2417531 1579893933.60 151.3269 60.0051 32.0000 1.9944 1.9955 418.3314 418.6152 0.0426 -1.0000 -1.0000 2417601 1579893933.70 151.4330 60.0051 32.0000 1.9947 1.9958 418.1794 418.4632 0.0426 -1.0000 -1.0000 2417671 1579893933.80 151.4330 60.0051 32.0000 1.9923 1.9934 418.5852 418.8688 0.0425 -1.0000 -1.0000 2417731 1579893933.90 151.4330 60.0051 32.0000 1.9935 1.9947 418.5678 418.8515 0.0426 -1.0000 -1.0000 2417790 1579893934.00 151.4330 60.0051 32.0000 1.9941 1.9952 418.5803 418.8627 0.0423 -1.0000 -1.0000 2417870 1579893934.10 151.4330 60.0051 32.0000 1.9933 1.9944 418.5592 418.8417 0.0424 -1.0000 -1.0000 2417931 1579893934.20 151.4466 60.0051 32.0000 1.9941 1.9952 418.6685 418.9523 0.0426 -1.0000 -1.0000 2417990 1579893934.30 151.5007 60.0051 32.0000 1.9935 1.9946 418.8184 419.1031 0.0426 -1.0000 -1.0000 2418070 1579893934.40 151.5007 60.0051 32.0000 1.9930 1.9941 418.6125 418.8968 0.0427 -1.0000 -1.0000 2418140 1579893934.50 151.5007 60.0051 32.0000 1.9947 1.9958 418.5528 418.8355 0.0424 -1.0000 -1.0000 2418210 1579893934.60 151.5007 60.0051 32.0000 1.9943 1.9954 418.5463 418.8294 0.0424 -1.0000 -1.0000 2418280 1579893934.70 151.5007 60.0051 32.0000 1.9949 1.9960 418.5549 418.8377 0.0424 -1.0000 -1.0000 2418340 1579893934.80 151.4887 60.0059 32.0000 1.9934 1.9945 418.5854 418.8677 0.0424 -1.0000 -1.0000 2418400 1579893934.90 151.4887 60.0059 32.0000 1.9951 1.9962 418.2731 418.5564 0.0426 -1.0000 -1.0000 2418640 1579893935.00 151.4887 60.0059 32.0000 1.9951 1.9962 418.2709 418.5540 0.0424 -1.0000 -1.0000 2418700 1579893935.10 151.4887 60.0059 32.0000 1.9949 1.9960 418.3394 418.6227 0.0425 -1.0000 -1.0000 2418760 1579893935.20 151.4887 60.0059 32.0000 1.9946 1.9957 418.6362 418.9198 0.0425 -1.0000 -1.0000 2418850 1579893935.30 151.4887 60.0059 32.0000 1.9948 1.9959 418.6919 418.9749 0.0424 -1.0000 -1.0000 2418910 1579893935.40 151.6115 60.0059 32.0000 1.9947 1.9958 418.6672 418.9499 0.0425 -1.0000 -1.0000 2418980 1579893935.50 151.6970 60.0059 32.0000 1.9956 1.9967 418.5314 418.8145 0.0424 -1.0000 -1.0000 2419050 1579893935.60 151.6970 60.0059 32.0000 1.9959 1.9970 418.2855 418.5689 0.0425 -1.0000 -1.0000 2419110 1579893935.70 151.6970 60.0059 32.0000 1.9986 1.9997 418.1719 418.4545 0.0424 -1.0000 -1.0000 2419180 1579893935.80 151.6970 60.0059 32.0000 1.9965 1.9976 418.4195 418.7006 0.0421 -1.0000 -1.0000 2419250 1579893935.90 151.6970 60.0059 32.0000 1.9952 1.9963 418.5481 418.8309 0.0424 -1.0000 -1.0000 2419619 1579893936.00 151.7894 60.0059 32.0000 1.9974 1.9985 418.4404 418.7236 0.0425 -1.0000 -1.0000 2419699 1579893936.10 151.7894 60.0059 32.0000 1.9983 1.9994 418.3974 418.6806 0.0424 -1.0000 -1.0000 2419760 1579893936.20 151.7894 60.0059 32.0000 1.9970 1.9982 418.3307 418.6144 0.0425 -1.0000 -1.0000 2419819 1579893936.30 151.7894 60.0059 32.0000 1.9943 1.9954 418.6265 418.9096 0.0424 -1.0000 -1.0000 2419889 1579893936.40 151.7894 60.0059 32.0000 1.9955 1.9966 418.7523 419.0357 0.0425 -1.0000 -1.0000 2419959 1579893936.50 151.5472 60.0059 32.0000 1.9950 1.9961 418.7700 419.0527 0.0425 -1.0000 -1.0000 2420139 1579893936.60 151.5063 60.0059 32.0000 1.9952 1.9963 418.6353 418.9197 0.0426 -1.0000 -1.0000 2420209 1579893936.70 151.5063 60.0059 32.0000 1.9981 1.9992 418.2377 418.5208 0.0425 -1.0000 -1.0000 2420269 1579893936.80 151.5063 60.0059 32.0000 1.9970 1.9981 418.3683 418.6509 0.0424 -1.0000 -1.0000 2420329 1579893936.90 151.5063 60.0059 32.0000 1.9951 1.9962 418.5430 418.8255 0.0424 -1.0000 -1.0000 2420409 1579893937.00 151.5063 60.0059 32.0000 1.9947 1.9958 418.6353 418.9181 0.0424 -1.0000 -1.0000 2420639 1579893937.10 151.5063 60.0059 32.0000 1.9961 1.9972 418.4141 418.6967 0.0423 -1.0000 -1.0000 2420699 1579893937.20 151.5063 60.0059 32.0000 1.9967 1.9978 418.4042 418.6857 0.0422 -1.0000 -1.0000 2420779 1579893937.30 151.5063 60.0059 32.0000 1.9983 1.9995 418.3225 418.6053 0.0424 -1.0000 -1.0000 2420839 1579893937.40 151.5313 60.0059 32.0000 1.9951 1.9962 418.6121 418.8939 0.0422 -1.0000 -1.0000 2420919 1579893937.50 151.5372 60.0059 32.0000 1.9943 1.9954 418.5974 418.8793 0.0423 -1.0000 -1.0000 2420979 1579893937.60 151.5372 60.0059 32.0000 1.9936 1.9947 418.7579 419.0413 0.0425 -1.0000 -1.0000 2421039 1579893937.70 151.5594 60.0059 32.0000 1.9957 1.9968 418.6371 418.9197 0.0424 -1.0000 -1.0000 2421119 1579893937.80 151.5594 60.0059 32.0000 1.9962 1.9973 418.1709 418.4537 0.0425 -1.0000 -1.0000 2421179 1579893937.90 151.5594 60.0059 32.0000 1.9958 1.9969 418.3365 418.6206 0.0426 -1.0000 -1.0000 2421239 1579893938.00 151.5594 60.0059 32.0000 1.9947 1.9958 418.6044 418.8891 0.0426 -1.0000 -1.0000 2421738 1579893938.10 151.5594 60.0059 32.0000 1.9939 1.9950 418.5925 418.8754 0.0425 -1.0000 -1.0000 2421798 1579893938.20 151.4950 60.0059 32.0000 1.9959 1.9970 418.2452 418.5292 0.0426 -1.0000 -1.0000 2421868 1579893938.30 151.4950 60.0059 32.0000 1.9960 1.9971 418.2274 418.5137 0.0429 -1.0000 -1.0000 2421938 1579893938.40 151.4950 60.0059 32.0000 1.9962 1.9974 418.2212 418.5063 0.0428 -1.0000 -1.0000 2421998 1579893938.50 151.4950 60.0059 32.0000 1.9962 1.9974 418.4673 418.7535 0.0429 -1.0000 -1.0000 2422358 1579893938.60 151.4950 60.0059 32.0000 1.9950 1.9962 418.5077 418.7933 0.0428 -1.0000 -1.0000 2422428 1579893938.70 151.5079 60.0059 32.0000 1.9936 1.9948 418.6286 418.9146 0.0429 -1.0000 -1.0000 2422498 1579893938.80 151.6171 60.0059 32.0000 1.9949 1.9960 418.6699 418.9561 0.0429 -1.0000 -1.0000 2422558 1579893938.90 151.6171 60.0059 32.0000 1.9946 1.9958 418.5726 418.8591 0.0429 -1.0000 -1.0000 2422628 1579893939.00 151.6171 60.0059 32.0000 1.9969 1.9980 418.5188 418.8041 0.0428 -1.0000 -1.0000 2422688 1579893939.10 151.6171 60.0059 32.0000 1.9963 1.9974 418.3988 418.6834 0.0427 -1.0000 -1.0000 2422748 1579893939.20 151.6171 60.0059 32.0000 1.9970 1.9981 418.4582 418.7428 0.0426 -1.0000 -1.0000 2422828 1579893939.30 151.6171 60.0059 32.0000 1.9952 1.9963 418.8175 419.1014 0.0426 -1.0000 -1.0000 2422888 1579893939.40 151.6171 60.0059 32.0000 1.9961 1.9972 418.7483 419.0320 0.0425 -1.0000 -1.0000 2422958 1579893939.50 151.6171 60.0059 32.0000 1.9964 1.9975 418.5177 418.8022 0.0426 -1.0000 -1.0000 2423028 1579893939.60 151.3000 60.0059 32.0000 1.9958 1.9969 418.1763 418.4594 0.0424 -1.0000 -1.0000 2423128 1579893939.70 151.3000 60.0059 32.0000 1.9948 1.9959 418.3708 418.6534 0.0424 -1.0000 -1.0000 2423198 1579893939.80 151.3000 60.0059 32.0000 1.9940 1.9951 418.6686 418.9521 0.0425 -1.0000 -1.0000 2423268 1579893939.90 151.3660 60.0068 32.0000 1.9949 1.9960 418.6611 418.9446 0.0425 -1.0000 -1.0000 2423328 1579893940.00 151.4397 60.0078 32.0000 1.9960 1.9971 418.3604 418.6439 0.0425 -1.0000 -1.0000 2423398 1579893940.10 151.4397 60.0078 32.0000 1.9961 1.9972 418.3707 418.6539 0.0425 -1.0000 -1.0000 2423628 1579893940.20 151.4397 60.0078 32.0000 1.9967 1.9978 418.1965 418.4791 0.0424 -1.0000 -1.0000 2423687 1579893940.30 151.4397 60.0078 32.0000 1.9950 1.9961 418.4273 418.7108 0.0426 -1.0000 -1.0000 2423767 1579893940.40 151.4397 60.0078 32.0000 1.9956 1.9967 418.6931 418.9775 0.0426 -1.0000 -1.0000 2423828 1579893940.50 151.4397 60.0078 32.0000 1.9958 1.9969 418.5155 418.7979 0.0424 -1.0000 -1.0000 2423887 1579893940.60 151.6439 60.0078 32.0000 1.9963 1.9974 418.3549 418.6380 0.0425 -1.0000 -1.0000 2424167 1579893940.70 151.6439 60.0078 32.0000 1.9959 1.9970 418.2283 418.5120 0.0426 -1.0000 -1.0000 2424237 1579893940.80 151.6439 60.0078 32.0000 1.9953 1.9964 418.6392 418.9224 0.0424 -1.0000 -1.0000 2424297 1579893940.90 151.6439 60.0078 32.0000 1.9940 1.9951 418.5945 418.8777 0.0424 -1.0000 -1.0000 2424367 1579893941.00 151.6439 60.0078 32.0000 1.9952 1.9964 418.6977 418.9797 0.0422 -1.0000 -1.0000 2424437 1579893941.10 151.6439 60.0078 32.0000 1.9947 1.9958 418.6323 418.9163 0.0425 -1.0000 -1.0000 2424657 1579893941.20 151.6439 60.0078 32.0000 1.9932 1.9943 418.5848 418.8682 0.0425 -1.0000 -1.0000 2424737 1579893941.30 151.6439 60.0078 32.0000 1.9931 1.9942 418.5812 418.8638 0.0424 -1.0000 -1.0000 2424797 1579893941.40 151.6439 60.0078 32.0000 1.9933 1.9944 418.4974 418.7817 0.0425 -1.0000 -1.0000 2424887 1579893941.50 151.6439 60.0078 32.0000 1.9947 1.9958 418.3243 418.6064 0.0423 -1.0000 -1.0000 2424947 1579893941.60 151.6439 60.0078 32.0000 1.9938 1.9949 418.3151 418.5985 0.0426 -1.0000 -1.0000 2425467 1579893941.70 151.2409 60.0078 32.0000 1.9930 1.9941 418.3916 418.6753 0.0425 -1.0000 -1.0000 2425537 1579893941.80 151.3412 60.0078 32.0000 1.9949 1.9960 418.4628 418.7461 0.0425 -1.0000 -1.0000 2425597 1579893941.90 151.3412 60.0078 32.0000 1.9942 1.9953 418.4876 418.7714 0.0426 -1.0000 -1.0000 2425657 1579893942.00 151.3412 60.0078 32.0000 1.9936 1.9948 418.2963 418.5802 0.0426 -1.0000 -1.0000 2425737 1579893942.10 151.3412 60.0078 32.0000 1.9936 1.9947 418.3710 418.6544 0.0425 -1.0000 -1.0000 2425796 1579893942.20 151.4411 60.0078 32.0000 1.9938 1.9949 418.2814 418.5654 0.0426 -1.0000 -1.0000 2425856 1579893942.30 151.4461 60.0078 32.0000 1.9953 1.9964 418.4890 418.7726 0.0426 -1.0000 -1.0000 2425937 1579893942.40 151.4461 60.0078 32.0000 1.9940 1.9952 418.5381 418.8208 0.0423 -1.0000 -1.0000 2425996 1579893942.50 151.4461 60.0078 32.0000 1.9953 1.9964 418.5388 418.8219 0.0425 -1.0000 -1.0000 2426066 1579893942.60 151.4461 60.0078 32.0000 1.9953 1.9964 418.5489 418.8326 0.0425 -1.0000 -1.0000 2426136 1579893942.70 151.4461 60.0078 32.0000 1.9938 1.9949 418.4892 418.7724 0.0425 -1.0000 -1.0000 2426206 1579893942.80 151.4120 60.0078 32.0000 1.9935 1.9946 418.5894 418.8735 0.0426 -1.0000 -1.0000 2426266 1579893942.90 151.4120 60.0078 32.0000 1.9945 1.9956 418.4633 418.7470 0.0425 -1.0000 -1.0000 2426336 1579893943.00 151.4120 60.0078 32.0000 1.9964 1.9975 418.5024 418.7864 0.0426 -1.0000 -1.0000 2426396 1579893943.10 151.4120 60.0078 32.0000 1.9975 1.9986 418.3606 418.6440 0.0425 -1.0000 -1.0000 2427176 1579893943.20 151.4120 60.0078 32.0000 1.9952 1.9964 418.2172 418.5017 0.0427 -1.0000 -1.0000 2427256 1579893943.30 151.6290 60.0078 32.0000 1.9952 1.9963 418.5592 418.8430 0.0425 -1.0000 -1.0000 2427316 1579893943.40 151.6290 60.0078 32.0000 1.9947 1.9958 418.7259 419.0101 0.0426 -1.0000 -1.0000 2427396 1579893943.50 151.6290 60.0078 32.0000 1.9947 1.9959 418.6870 418.9711 0.0425 -1.0000 -1.0000 2427456 1579893943.60 151.6290 60.0078 32.0000 1.9971 1.9982 418.4295 418.7126 0.0425 -1.0000 -1.0000 2427695 1579893943.70 151.6290 60.0078 32.0000 1.9960 1.9971 418.4763 418.7606 0.0426 -1.0000 -1.0000 2427775 1579893943.80 151.6290 60.0078 32.0000 1.9941 1.9953 418.4374 418.7225 0.0427 -1.0000 -1.0000 2427836 1579893943.90 151.6290 60.0078 32.0000 1.9941 1.9952 418.6026 418.8865 0.0426 -1.0000 -1.0000 2427895 1579893944.00 151.6290 60.0078 32.0000 1.9949 1.9960 418.6172 418.9009 0.0425 -1.0000 -1.0000 2427965 1579893944.10 151.6290 60.0078 32.0000 1.9957 1.9968 418.5080 418.7912 0.0424 -1.0000 -1.0000 2428025 1579893944.20 151.6290 60.0078 32.0000 1.9963 1.9974 418.3044 418.5874 0.0426 -1.0000 -1.0000 2428095 1579893944.30 151.6290 60.0078 32.0000 1.9949 1.9961 418.3649 418.6491 0.0426 -1.0000 -1.0000 2428165 1579893944.40 151.6133 60.0078 32.0000 1.9948 1.9959 418.1805 418.4652 0.0427 -1.0000 -1.0000 2428235 1579893944.50 151.5097 60.0070 32.0000 1.9938 1.9950 418.3700 418.6539 0.0426 -1.0000 -1.0000 2428295 1579893944.60 151.5097 60.0070 32.0000 1.9950 1.9962 418.3826 418.6655 0.0424 -1.0000 -1.0000 2428365 1579893944.70 151.5097 60.0070 32.0000 1.9947 1.9958 418.5166 418.8007 0.0426 -1.0000 -1.0000 2428435 1579893944.80 151.5097 60.0070 32.0000 1.9930 1.9941 418.5701 418.8536 0.0425 -1.0000 -1.0000 2428495 1579893944.90 151.5097 60.0070 32.0000 1.9950 1.9962 418.6780 418.9622 0.0426 -1.0000 -1.0000 2428565 1579893945.00 151.5097 60.0070 32.0000 1.9934 1.9945 418.6010 418.8847 0.0425 -1.0000 -1.0000 2428625 1579893945.10 151.5097 60.0070 32.0000 1.9969 1.9981 418.4674 418.7510 0.0425 -1.0000 -1.0000 2428695 1579893945.20 151.5097 60.0070 32.0000 1.9992 2.0003 418.3207 418.6043 0.0426 -1.0000 -1.0000 2429405 1579893945.30 151.5097 60.0070 32.0000 1.9960 1.9971 418.3666 418.6512 0.0427 -1.0000 -1.0000 2429464 1579893945.40 151.5097 60.0070 32.0000 1.9945 1.9956 418.3183 418.6030 0.0427 -1.0000 -1.0000 2429545 1579893945.50 151.5188 60.0070 32.0000 1.9941 1.9952 418.6728 418.9566 0.0425 -1.0000 -1.0000 2429604 1579893945.60 151.7733 60.0070 32.0000 1.9942 1.9953 418.5029 418.7866 0.0425 -1.0000 -1.0000 2429665 1579893945.70 151.7733 60.0070 32.0000 1.9955 1.9966 418.2836 418.5655 0.0423 -1.0000 -1.0000 2429735 1579893945.80 151.7733 60.0070 32.0000 1.9986 1.9997 418.3794 418.6638 0.0426 -1.0000 -1.0000 2429804 1579893945.90 151.7733 60.0070 32.0000 1.9944 1.9955 418.6427 418.9263 0.0425 -1.0000 -1.0000 2429864 1579893946.00 151.7733 60.0070 32.0000 1.9936 1.9947 418.7909 419.0737 0.0424 -1.0000 -1.0000 2429934 1579893946.10 151.5431 60.0070 32.0000 1.9934 1.9946 418.5366 418.8200 0.0426 -1.0000 -1.0000 2430014 1579893946.20 151.5186 60.0070 32.0000 1.9943 1.9954 418.2962 418.5803 0.0426 -1.0000 -1.0000 2430084 1579893946.30 151.5186 60.0070 32.0000 1.9964 1.9975 418.1552 418.4389 0.0425 -1.0000 -1.0000 2430164 1579893946.40 151.5186 60.0070 32.0000 1.9967 1.9978 418.2713 418.5550 0.0426 -1.0000 -1.0000 2430224 1579893946.50 151.5186 60.0070 32.0000 1.9951 1.9962 418.3668 418.6510 0.0426 -1.0000 -1.0000 2430284 1579893946.60 151.5177 60.0070 32.0000 1.9962 1.9973 418.3961 418.6796 0.0425 -1.0000 -1.0000 2430354 1579893946.70 151.5099 60.0070 32.0000 1.9937 1.9949 418.4314 418.7141 0.0423 -1.0000 -1.0000 2430424 1579893946.80 151.5099 60.0070 32.0000 1.9942 1.9953 418.2437 418.5275 0.0425 -1.0000 -1.0000 2430484 1579893946.90 151.5099 60.0070 32.0000 1.9949 1.9960 418.4323 418.7156 0.0425 -1.0000 -1.0000 2430554 1579893947.00 151.5099 60.0070 32.0000 1.9945 1.9956 418.6755 418.9596 0.0426 -1.0000 -1.0000 2430614 1579893947.10 151.5099 60.0070 32.0000 1.9946 1.9957 418.6339 418.9191 0.0427 -1.0000 -1.0000 2430684 1579893947.20 151.5099 60.0070 32.0000 1.9940 1.9951 418.6601 418.9443 0.0426 -1.0000 -1.0000 2431174 1579893947.30 151.5099 60.0070 32.0000 1.9951 1.9962 418.5618 418.8449 0.0424 -1.0000 -1.0000 2431234 1579893947.40 151.5099 60.0070 32.0000 1.9960 1.9971 418.4423 418.7257 0.0425 -1.0000 -1.0000 2431304 1579893947.50 151.5099 60.0070 32.0000 1.9963 1.9974 418.3154 418.5988 0.0425 -1.0000 -1.0000 2431374 1579893947.60 151.5099 60.0070 32.0000 1.9963 1.9974 418.2855 418.5685 0.0425 -1.0000 -1.0000 2431434 1579893947.70 151.5099 60.0070 32.0000 1.9943 1.9954 418.6898 418.9743 0.0426 -1.0000 -1.0000 2431504 1579893947.80 151.5099 60.0070 32.0000 1.9937 1.9948 418.6761 418.9601 0.0426 -1.0000 -1.0000 2431563 1579893947.90 151.1821 60.0070 32.0000 1.9929 1.9940 418.5763 418.8613 0.0427 -1.0000 -1.0000 2431634 1579893948.00 151.1821 60.0070 32.0000 1.9943 1.9954 418.5303 418.8141 0.0425 -1.0000 -1.0000 2431703 1579893948.10 151.1821 60.0070 32.0000 1.9939 1.9951 418.3033 418.5863 0.0424 -1.0000 -1.0000 2431763 1579893948.20 151.1821 60.0070 32.0000 1.9945 1.9956 418.4647 418.7478 0.0425 -1.0000 -1.0000 2431833 1579893948.30 151.1821 60.0070 32.0000 1.9950 1.9961 418.1810 418.4646 0.0426 -1.0000 -1.0000 2432153 1579893948.40 151.4155 60.0070 32.0000 1.9950 1.9961 418.0911 418.3753 0.0426 -1.0000 -1.0000 2432213 1579893948.50 151.5795 60.0070 32.0000 1.9971 1.9982 418.1499 418.4330 0.0425 -1.0000 -1.0000 2432273 1579893948.60 151.5795 60.0070 32.0000 1.9960 1.9971 418.2944 418.5774 0.0424 -1.0000 -1.0000 2432343 1579893948.70 151.5795 60.0070 32.0000 1.9942 1.9953 418.3342 418.6177 0.0425 -1.0000 -1.0000 2432403 1579893948.80 151.5795 60.0070 32.0000 1.9967 1.9978 418.7815 419.0659 0.0427 -1.0000 -1.0000 2432473 1579893948.90 151.5795 60.0070 32.0000 1.9956 1.9967 418.5793 418.8634 0.0426 -1.0000 -1.0000 2432553 1579893949.00 151.5795 60.0070 32.0000 1.9952 1.9963 418.3988 418.6820 0.0425 -1.0000 -1.0000 2432613 1579893949.10 151.5795 60.0070 32.0000 1.9952 1.9963 418.3036 418.5862 0.0424 -1.0000 -1.0000 2432683 1579893949.20 151.5795 60.0070 32.0000 1.9951 1.9962 418.3680 418.6526 0.0428 -1.0000 -1.0000 2432753 1579893949.30 151.5795 60.0070 32.0000 1.9942 1.9953 418.6174 418.9015 0.0425 -1.0000 -1.0000 2432933 1579893949.40 151.5795 60.0070 32.0000 1.9949 1.9960 418.6053 418.8891 0.0426 -1.0000 -1.0000 2433013 1579893949.50 151.5795 60.0070 32.0000 1.9956 1.9967 418.6278 418.9120 0.0426 -1.0000 -1.0000 2433083 1579893949.60 151.6859 60.0087 32.0000 1.9958 1.9969 418.4780 418.7620 0.0426 -1.0000 -1.0000 2433143 1579893949.70 151.6859 60.0087 32.0000 1.9970 1.9981 418.3644 418.6479 0.0425 -1.0000 -1.0000 2433212 1579893949.80 151.6859 60.0087 32.0000 1.9974 1.9985 418.2834 418.5669 0.0426 -1.0000 -1.0000 2433682 1579893949.90 151.6859 60.0087 32.0000 1.9960 1.9972 418.4151 418.6988 0.0425 -1.0000 -1.0000 2433742 1579893950.00 151.6859 60.0087 32.0000 1.9952 1.9963 418.7073 418.9894 0.0423 -1.0000 -1.0000 2433812 1579893950.10 151.6859 60.0087 32.0000 1.9955 1.9967 418.6735 418.9576 0.0427 -1.0000 -1.0000 2433882 1579893950.20 151.6859 60.0087 32.0000 1.9957 1.9968 418.4308 418.7156 0.0427 -1.0000 -1.0000 2433942 1579893950.30 151.6859 60.0087 32.0000 1.9965 1.9976 418.4358 418.7185 0.0423 -1.0000 -1.0000 2434182 1579893950.40 151.4624 60.0087 32.0000 1.9948 1.9959 418.5226 418.8070 0.0427 -1.0000 -1.0000 2434242 1579893950.50 151.4624 60.0087 32.0000 1.9953 1.9964 418.6262 418.9107 0.0426 -1.0000 -1.0000 2434312 1579893950.60 151.4624 60.0087 32.0000 1.9950 1.9961 418.5365 418.8208 0.0426 -1.0000 -1.0000 2434392 1579893950.70 151.4624 60.0087 32.0000 1.9950 1.9961 418.5650 418.8493 0.0426 -1.0000 -1.0000 2434452 1579893950.80 151.4624 60.0087 32.0000 1.9939 1.9950 418.5125 418.7958 0.0425 -1.0000 -1.0000 2434732 1579893950.90 151.4654 60.0087 32.0000 1.9943 1.9954 418.4323 418.7160 0.0426 -1.0000 -1.0000 2434802 1579893951.00 151.4756 60.0087 32.0000 1.9944 1.9955 418.4324 418.7163 0.0426 -1.0000 -1.0000 2434872 1579893951.10 151.4756 60.0087 32.0000 1.9957 1.9968 418.4459 418.7300 0.0425 -1.0000 -1.0000 2434932 1579893951.20 151.4756 60.0087 32.0000 1.9943 1.9954 418.5210 418.8039 0.0424 -1.0000 -1.0000 2435002 1579893951.30 151.4756 60.0087 32.0000 1.9957 1.9968 418.3225 418.6055 0.0424 -1.0000 -1.0000 2435181 1579893951.40 151.4756 60.0087 32.0000 1.9966 1.9977 418.4252 418.7092 0.0426 -1.0000 -1.0000 2435252 1579893951.50 151.4742 60.0087 32.0000 1.9971 1.9982 418.2615 418.5450 0.0424 -1.0000 -1.0000 2435321 1579893951.60 151.4473 60.0087 32.0000 1.9962 1.9973 418.3510 418.6338 0.0425 -1.0000 -1.0000 2435391 1579893951.70 151.4473 60.0087 32.0000 1.9959 1.9970 418.5528 418.8374 0.0425 -1.0000 -1.0000 2435461 1579893951.80 151.4473 60.0087 32.0000 1.9957 1.9968 418.5318 418.8152 0.0426 -1.0000 -1.0000 2435691 1579893951.90 151.4473 60.0087 32.0000 1.9946 1.9957 418.4640 418.7476 0.0425 -1.0000 -1.0000 2435751 1579893952.00 151.4473 60.0087 32.0000 1.9940 1.9951 418.6347 418.9180 0.0425 -1.0000 -1.0000 2435831 1579893952.10 151.4370 60.0087 32.0000 1.9939 1.9950 418.5746 418.8588 0.0426 -1.0000 -1.0000 2435891 1579893952.20 151.4370 60.0087 32.0000 1.9947 1.9958 418.5780 418.8616 0.0426 -1.0000 -1.0000 2435961 1579893952.30 151.4370 60.0087 32.0000 1.9944 1.9955 418.6450 418.9301 0.0428 -1.0000 -1.0000 2436421 1579893952.40 151.4370 60.0087 32.0000 1.9964 1.9975 418.2220 418.5056 0.0425 -1.0000 -1.0000 2436491 1579893952.50 151.4370 60.0087 32.0000 1.9957 1.9968 418.3468 418.6303 0.0426 -1.0000 -1.0000 2436551 1579893952.60 151.3804 60.0087 32.0000 1.9967 1.9978 418.4928 418.7769 0.0426 -1.0000 -1.0000 2436621 1579893952.70 151.2998 60.0087 32.0000 1.9955 1.9966 418.7127 418.9972 0.0426 -1.0000 -1.0000 2436681 1579893952.80 151.2998 60.0087 32.0000 1.9948 1.9959 418.7110 418.9947 0.0426 -1.0000 -1.0000 2436751 1579893952.90 151.2998 60.0087 32.0000 1.9945 1.9956 418.5953 418.8789 0.0424 -1.0000 -1.0000 2436891 1579893953.00 151.2998 60.0087 32.0000 1.9934 1.9945 418.6277 418.9118 0.0426 -1.0000 -1.0000 2436951 1579893953.10 151.2998 60.0087 32.0000 1.9939 1.9950 418.5580 418.8417 0.0425 -1.0000 -1.0000 2437010 1579893953.20 151.2998 60.0087 32.0000 1.9953 1.9964 418.4351 418.7185 0.0425 -1.0000 -1.0000 2437080 1579893953.30 151.4210 60.0087 32.0000 1.9950 1.9961 418.4539 418.7385 0.0426 -1.0000 -1.0000 2437161 1579893953.40 151.4210 60.0087 32.0000 1.9937 1.9948 418.3738 418.6582 0.0427 -1.0000 -1.0000 2437510 1579893953.50 151.4210 60.0087 32.0000 1.9945 1.9956 418.2234 418.5073 0.0425 -1.0000 -1.0000 2437570 1579893953.60 151.4210 60.0087 32.0000 1.9954 1.9965 418.2126 418.4957 0.0425 -1.0000 -1.0000 2437630 1579893953.70 151.4210 60.0087 32.0000 1.9947 1.9958 418.2017 418.4851 0.0425 -1.0000 -1.0000 2437700 1579893953.80 151.5469 60.0087 32.0000 1.9953 1.9964 418.3818 418.6657 0.0425 -1.0000 -1.0000 2437760 1579893953.90 151.5469 60.0087 32.0000 1.9933 1.9944 418.5019 418.7851 0.0425 -1.0000 -1.0000 2437830 1579893954.00 151.5469 60.0087 32.0000 1.9943 1.9954 418.4968 418.7810 0.0426 -1.0000 -1.0000 2437900 1579893954.10 151.5469 60.0087 32.0000 1.9962 1.9973 418.5115 418.7955 0.0425 -1.0000 -1.0000 2437970 1579893954.20 151.5469 60.0087 32.0000 1.9950 1.9961 418.6852 418.9694 0.0426 -1.0000 -1.0000 2438030 1579893954.30 151.5307 60.0087 32.0000 1.9954 1.9965 418.6329 418.9170 0.0425 -1.0000 -1.0000 2438100 1579893954.40 151.4533 60.0087 32.0000 1.9935 1.9946 418.5580 418.8411 0.0425 -1.0000 -1.0000 2438160 1579893954.50 151.4533 60.0087 32.0000 1.9943 1.9954 418.5845 418.8686 0.0426 -1.0000 -1.0000 2438230 1579893954.60 151.4533 60.0087 32.0000 1.9955 1.9966 418.2404 418.5247 0.0426 -1.0000 -1.0000 2438300 1579893954.70 151.4533 60.0087 32.0000 1.9940 1.9951 418.2863 418.5699 0.0426 -1.0000 -1.0000 2438360 1579893954.80 151.4533 60.0087 32.0000 1.9937 1.9948 418.1864 418.4707 0.0426 -1.0000 -1.0000 2438430 1579893954.90 151.3642 60.0045 32.0000 1.9965 1.9976 418.2336 418.5169 0.0425 -1.0000 -1.0000 2438500 1579893955.00 151.3642 60.0045 32.0000 1.9962 1.9973 418.2406 418.5250 0.0427 -1.0000 -1.0000 2438560 1579893955.10 151.3642 60.0045 32.0000 1.9970 1.9981 418.2734 418.5563 0.0424 -1.0000 -1.0000 2438620 1579893955.20 151.3642 60.0045 32.0000 1.9957 1.9968 418.1747 418.4579 0.0425 -1.0000 -1.0000 2438700 1579893955.30 151.3642 60.0045 32.0000 1.9953 1.9964 418.2935 418.5762 0.0424 -1.0000 -1.0000 2438760 1579893955.40 151.3222 60.0045 32.0000 1.9945 1.9956 418.5583 418.8419 0.0425 -1.0000 -1.0000 2438899 1579893955.50 151.3175 60.0045 32.0000 1.9936 1.9947 418.5214 418.8054 0.0426 -1.0000 -1.0000 2438960 1579893955.60 151.3175 60.0045 32.0000 1.9938 1.9949 418.4067 418.6894 0.0425 -1.0000 -1.0000 2439019 1579893955.70 151.3175 60.0045 32.0000 1.9915 1.9926 418.3917 418.6751 0.0424 -1.0000 -1.0000 2439099 1579893955.80 151.3175 60.0045 32.0000 1.9951 1.9962 418.5293 418.8127 0.0425 -1.0000 -1.0000 2439159 1579893955.90 151.3175 60.0045 32.0000 1.9948 1.9960 418.5530 418.8365 0.0424 -1.0000 -1.0000 2439449 1579893956.00 151.3175 60.0045 32.0000 1.9948 1.9959 418.5432 418.8270 0.0427 -1.0000 -1.0000 2439529 1579893956.10 151.3175 60.0045 32.0000 1.9957 1.9968 418.5514 418.8349 0.0425 -1.0000 -1.0000 2439589 1579893956.20 151.3175 60.0045 32.0000 1.9956 1.9968 418.4056 418.6885 0.0424 -1.0000 -1.0000 2439649 1579893956.30 151.3175 60.0045 32.0000 1.9978 1.9989 418.3354 418.6188 0.0425 -1.0000 -1.0000 2439719 1579893956.40 151.3175 60.0045 32.0000 1.9949 1.9960 418.5492 418.8332 0.0426 -1.0000 -1.0000 2439789 1579893956.50 151.5172 60.0045 32.0000 1.9946 1.9957 418.7120 418.9961 0.0425 -1.0000 -1.0000 2439879 1579893956.60 151.7454 60.0045 32.0000 1.9950 1.9962 418.7834 419.0664 0.0424 -1.0000 -1.0000 2439949 1579893956.70 151.7454 60.0045 32.0000 1.9954 1.9965 418.5113 418.7951 0.0425 -1.0000 -1.0000 2440009 1579893956.80 151.5798 60.0045 32.0000 1.9948 1.9959 418.3387 418.6215 0.0424 -1.0000 -1.0000 2440079 1579893956.90 151.3905 60.0045 32.0000 1.9940 1.9951 418.6494 418.9323 0.0424 -1.0000 -1.0000 2440149 1579893957.00 151.3905 60.0045 32.0000 1.9937 1.9948 418.6686 418.9518 0.0425 -1.0000 -1.0000 2440399 1579893957.10 151.5124 60.0045 32.0000 1.9934 1.9945 418.5013 418.7844 0.0424 -1.0000 -1.0000 2440459 1579893957.20 151.5124 60.0045 32.0000 1.9955 1.9966 418.4615 418.7455 0.0426 -1.0000 -1.0000 2440529 1579893957.30 151.5124 60.0045 32.0000 1.9974 1.9985 418.5298 418.8134 0.0426 -1.0000 -1.0000 2440589 1579893957.40 151.5124 60.0045 32.0000 1.9980 1.9991 418.4240 418.7072 0.0424 -1.0000 -1.0000 2440669 1579893957.50 151.5124 60.0045 32.0000 1.9967 1.9979 418.2859 418.5700 0.0426 -1.0000 -1.0000 2441138 1579893957.60 151.5124 60.0045 32.0000 1.9971 1.9982 418.7059 418.9897 0.0426 -1.0000 -1.0000 2441208 1579893957.70 151.5124 60.0045 32.0000 1.9958 1.9969 418.7486 419.0330 0.0426 -1.0000 -1.0000 2441278 1579893957.80 151.5124 60.0045 32.0000 1.9944 1.9955 418.6558 418.9385 0.0424 -1.0000 -1.0000 2441338 1579893957.90 151.5124 60.0045 32.0000 1.9961 1.9973 418.3231 418.6063 0.0425 -1.0000 -1.0000 2441398 1579893958.00 151.5124 60.0045 32.0000 1.9958 1.9969 418.3959 418.6793 0.0425 -1.0000 -1.0000 2441648 1579893958.10 151.5124 60.0045 32.0000 1.9944 1.9955 418.4656 418.7488 0.0425 -1.0000 -1.0000 2441708 1579893958.20 151.5124 60.0045 32.0000 1.9936 1.9947 418.3272 418.6107 0.0425 -1.0000 -1.0000 2441768 1579893958.30 151.3389 60.0045 32.0000 1.9934 1.9945 418.3957 418.6795 0.0426 -1.0000 -1.0000 2441848 1579893958.40 151.3389 60.0045 32.0000 1.9944 1.9955 418.5837 418.8679 0.0426 -1.0000 -1.0000 2441908 1579893958.50 151.3389 60.0045 32.0000 1.9949 1.9960 418.6179 418.9025 0.0427 -1.0000 -1.0000 2442138 1579893958.60 151.3389 60.0045 32.0000 1.9949 1.9961 418.5382 418.8222 0.0425 -1.0000 -1.0000 2442218 1579893958.70 151.3389 60.0045 32.0000 1.9952 1.9963 418.3878 418.6714 0.0426 -1.0000 -1.0000 2442278 1579893958.80 151.4180 60.0045 32.0000 1.9935 1.9946 418.2752 418.5586 0.0425 -1.0000 -1.0000 2442338 1579893958.90 151.4180 60.0045 32.0000 1.9950 1.9961 418.3770 418.6610 0.0425 -1.0000 -1.0000 2442408 1579893959.00 151.4180 60.0045 32.0000 1.9950 1.9961 418.5054 418.7882 0.0424 -1.0000 -1.0000 2442648 1579893959.10 151.4597 60.0045 32.0000 1.9944 1.9955 418.5045 418.7868 0.0423 -1.0000 -1.0000 2442707 1579893959.20 151.4597 60.0045 32.0000 1.9955 1.9966 418.7250 419.0096 0.0426 -1.0000 -1.0000 2442787 1579893959.30 151.4597 60.0045 32.0000 1.9935 1.9946 418.6401 418.9236 0.0426 -1.0000 -1.0000 2442848 1579893959.40 151.5449 60.0045 32.0000 1.9952 1.9963 418.5692 418.8536 0.0426 -1.0000 -1.0000 2442917 1579893959.50 151.5449 60.0045 32.0000 1.9965 1.9976 418.4660 418.7496 0.0425 -1.0000 -1.0000 2442987 1579893959.60 151.5449 60.0045 32.0000 1.9967 1.9979 418.3991 418.6829 0.0425 -1.0000 -1.0000 2443177 1579893959.70 151.5449 60.0045 32.0000 1.9950 1.9961 418.2673 418.5512 0.0426 -1.0000 -1.0000 2443247 1579893959.80 151.5449 60.0045 32.0000 1.9952 1.9963 418.2504 418.5346 0.0425 -1.0000 -1.0000 2443317 1579893959.90 151.6220 60.0054 32.0000 1.9958 1.9969 418.2226 418.5065 0.0426 -1.0000 -1.0000 2443377 1579893960.00 151.6220 60.0054 32.0000 1.9956 1.9967 418.4950 418.7780 0.0425 -1.0000 -1.0000 2443447 1579893960.10 151.6220 60.0054 32.0000 1.9962 1.9974 418.7040 418.9884 0.0426 -1.0000 -1.0000 2443907 1579893960.20 151.6220 60.0054 32.0000 1.9967 1.9978 418.4526 418.7371 0.0427 -1.0000 -1.0000 2443967 1579893960.30 151.6220 60.0054 32.0000 1.9963 1.9974 418.4726 418.7555 0.0424 -1.0000 -1.0000 2444037 1579893960.40 151.5728 60.0054 32.0000 1.9971 1.9982 418.3813 418.6638 0.0424 -1.0000 -1.0000 2444097 1579893960.50 151.5728 60.0054 32.0000 1.9959 1.9970 418.4535 418.7363 0.0424 -1.0000 -1.0000 2444167 1579893960.60 151.5728 60.0054 32.0000 1.9953 1.9964 418.6127 418.8946 0.0423 -1.0000 -1.0000 2444477 1579893960.70 151.5728 60.0054 32.0000 1.9957 1.9968 418.6318 418.9155 0.0426 -1.0000 -1.0000 2444546 1579893960.80 151.4074 60.0054 32.0000 1.9956 1.9967 418.5912 418.8748 0.0424 -1.0000 -1.0000 2444606 1579893960.90 151.4023 60.0054 32.0000 1.9956 1.9967 418.5912 418.8731 0.0423 -1.0000 -1.0000 2444676 1579893961.00 151.4023 60.0054 32.0000 1.9941 1.9952 418.4359 418.7194 0.0425 -1.0000 -1.0000 2444737 1579893961.10 151.4172 60.0054 32.0000 1.9939 1.9950 418.4765 418.7600 0.0425 -1.0000 -1.0000 2444876 1579893961.20 151.5528 60.0054 32.0000 1.9949 1.9960 418.1890 418.4715 0.0424 -1.0000 -1.0000 2444957 1579893961.30 151.5528 60.0054 32.0000 1.9953 1.9964 418.3762 418.6604 0.0426 -1.0000 -1.0000 2445016 1579893961.40 151.5528 60.0054 32.0000 1.9962 1.9973 418.2795 418.5636 0.0426 -1.0000 -1.0000 2445086 1579893961.50 151.5528 60.0054 32.0000 1.9964 1.9975 418.4251 418.7093 0.0426 -1.0000 -1.0000 2445156 1579893961.60 151.3351 60.0054 32.0000 1.9963 1.9974 418.5557 418.8386 0.0424 -1.0000 -1.0000 2445216 1579893961.70 151.3300 60.0054 32.0000 1.9961 1.9972 418.4272 418.7102 0.0424 -1.0000 -1.0000 2445286 1579893961.80 151.3300 60.0054 32.0000 1.9950 1.9961 418.4690 418.7523 0.0425 -1.0000 -1.0000 2445346 1579893961.90 151.3300 60.0054 32.0000 1.9934 1.9946 418.5288 418.8119 0.0425 -1.0000 -1.0000 2445416 1579893962.00 151.3300 60.0054 32.0000 1.9934 1.9946 418.4491 418.7327 0.0425 -1.0000 -1.0000 2445486 1579893962.10 151.3330 60.0054 32.0000 1.9936 1.9947 418.4088 418.6915 0.0425 -1.0000 -1.0000 2445656 1579893962.20 151.4192 60.0054 32.0000 1.9937 1.9948 418.4747 418.7586 0.0425 -1.0000 -1.0000 2445726 1579893962.30 151.4192 60.0054 32.0000 1.9942 1.9953 418.4965 418.7799 0.0425 -1.0000 -1.0000 2445796 1579893962.40 151.4192 60.0054 32.0000 1.9964 1.9975 418.5158 418.7996 0.0425 -1.0000 -1.0000 2445856 1579893962.50 151.4192 60.0054 32.0000 1.9974 1.9985 418.4604 418.7425 0.0424 -1.0000 -1.0000 2445916 1579893962.60 151.4192 60.0054 32.0000 1.9964 1.9975 418.4088 418.6920 0.0425 -1.0000 -1.0000 2446156 1579893962.70 151.7179 60.0054 32.0000 1.9954 1.9965 418.4389 418.7216 0.0424 -1.0000 -1.0000 2446216 1579893962.80 151.7179 60.0054 32.0000 1.9946 1.9958 418.5251 418.8085 0.0425 -1.0000 -1.0000 2446276 1579893962.90 151.7179 60.0054 32.0000 1.9966 1.9977 418.6860 418.9700 0.0426 -1.0000 -1.0000 2446356 1579893963.00 151.7179 60.0054 32.0000 1.9970 1.9981 418.5792 418.8632 0.0426 -1.0000 -1.0000 2446416 1579893963.10 151.7179 60.0054 32.0000 1.9959 1.9970 418.2484 418.5305 0.0423 -1.0000 -1.0000 2446646 1579893963.20 151.6990 60.0054 32.0000 1.9960 1.9971 418.1850 418.4678 0.0424 -1.0000 -1.0000 2446716 1579893963.30 151.5583 60.0054 32.0000 1.9947 1.9958 418.3892 418.6723 0.0425 -1.0000 -1.0000 2446776 1579893963.40 151.5583 60.0054 32.0000 1.9943 1.9954 418.5909 418.8747 0.0426 -1.0000 -1.0000 2446856 1579893963.50 151.5583 60.0054 32.0000 1.9938 1.9949 418.5591 418.8428 0.0425 -1.0000 -1.0000 2446915 1579893963.60 151.5583 60.0054 32.0000 1.9957 1.9968 418.4675 418.7513 0.0426 -1.0000 -1.0000 2447775 1579893963.70 151.5583 60.0054 32.0000 1.9960 1.9971 418.3997 418.6826 0.0424 -1.0000 -1.0000 2447845 1579893963.80 151.7074 60.0054 32.0000 1.9968 1.9979 418.1642 418.4477 0.0425 -1.0000 -1.0000 2447905 1579893963.90 151.7091 60.0054 32.0000 1.9950 1.9961 418.1890 418.4722 0.0425 -1.0000 -1.0000 2447975 1579893964.00 151.7091 60.0054 32.0000 1.9960 1.9971 418.3413 418.6238 0.0425 -1.0000 -1.0000 2448045 1579893964.10 151.7091 60.0054 32.0000 1.9946 1.9957 418.5802 418.8644 0.0426 -1.0000 -1.0000 2448105 1579893964.20 151.7091 60.0054 32.0000 1.9944 1.9956 418.4871 418.7704 0.0425 -1.0000 -1.0000 2448175 1579893964.30 151.5498 60.0054 32.0000 1.9948 1.9959 418.6344 418.9181 0.0426 -1.0000 -1.0000 2448245 1579893964.40 151.3803 60.0054 32.0000 1.9938 1.9949 418.4026 418.6863 0.0425 -1.0000 -1.0000 2448305 1579893964.50 151.3803 60.0054 32.0000 1.9953 1.9964 418.2706 418.5543 0.0426 -1.0000 -1.0000 2448365 1579893964.60 151.3803 60.0054 32.0000 1.9943 1.9954 418.3242 418.6088 0.0426 -1.0000 -1.0000 2448445 1579893964.70 151.3803 60.0054 32.0000 1.9945 1.9956 418.7081 418.9913 0.0424 -1.0000 -1.0000 2448505 1579893964.80 151.3803 60.0054 32.0000 1.9941 1.9952 418.6427 418.9268 0.0425 -1.0000 -1.0000 2448565 1579893964.90 151.2563 59.9998 32.0000 1.9951 1.9962 418.2772 418.5603 0.0425 -1.0000 -1.0000 2448635 1579893965.00 151.2563 59.9998 32.0000 1.9966 1.9977 418.3128 418.5961 0.0425 -1.0000 -1.0000 2448705 1579893965.10 151.2563 59.9998 32.0000 1.9939 1.9950 418.7366 419.0195 0.0425 -1.0000 -1.0000 2448765 1579893965.20 151.2563 59.9998 32.0000 1.9949 1.9960 418.5789 418.8637 0.0426 -1.0000 -1.0000 2448895 1579893965.30 151.2563 59.9998 32.0000 1.9962 1.9973 418.3985 418.6827 0.0426 -1.0000 -1.0000 2448965 1579893965.40 151.2563 59.9998 32.0000 1.9965 1.9976 418.2498 418.5334 0.0426 -1.0000 -1.0000 2449035 1579893965.50 151.2563 59.9998 32.0000 1.9955 1.9966 418.3656 418.6491 0.0425 -1.0000 -1.0000 2449095 1579893965.60 151.2563 59.9998 32.0000 1.9955 1.9967 418.5723 418.8556 0.0425 -1.0000 -1.0000 2449164 1579893965.70 151.2563 59.9998 32.0000 1.9950 1.9961 418.2795 418.5640 0.0426 -1.0000 -1.0000 2449394 1579893965.80 151.2563 59.9998 32.0000 1.9950 1.9961 418.1665 418.4495 0.0425 -1.0000 -1.0000 2449454 1579893965.90 151.4220 59.9998 32.0000 1.9955 1.9966 418.4471 418.7306 0.0425 -1.0000 -1.0000 2449514 1579893966.00 151.4220 59.9998 32.0000 1.9955 1.9966 418.6341 418.9167 0.0423 -1.0000 -1.0000 2449594 1579893966.10 151.4220 59.9998 32.0000 1.9963 1.9974 418.6392 418.9221 0.0425 -1.0000 -1.0000 2449654 1579893966.20 151.4220 59.9998 32.0000 1.9946 1.9958 418.6915 418.9745 0.0425 -1.0000 -1.0000 2449884 1579893966.30 151.4220 59.9998 32.0000 1.9975 1.9986 418.3436 418.6268 0.0424 -1.0000 -1.0000 2449954 1579893966.40 151.4220 59.9998 32.0000 1.9972 1.9983 418.1375 418.4204 0.0425 -1.0000 -1.0000 2450014 1579893966.50 151.3379 59.9998 32.0000 1.9959 1.9971 418.2741 418.5567 0.0424 -1.0000 -1.0000 2450074 1579893966.60 151.3205 59.9998 32.0000 1.9941 1.9952 418.4136 418.6964 0.0424 -1.0000 -1.0000 2450154 1579893966.70 151.3205 59.9998 32.0000 1.9940 1.9952 418.5404 418.8239 0.0425 -1.0000 -1.0000 2450654 1579893966.80 151.3205 59.9998 32.0000 1.9940 1.9951 418.5303 418.8133 0.0425 -1.0000 -1.0000 2450714 1579893966.90 151.3205 59.9998 32.0000 1.9947 1.9958 418.5974 418.8806 0.0424 -1.0000 -1.0000 2450794 1579893967.00 151.3205 59.9998 32.0000 1.9968 1.9979 418.1923 418.4752 0.0425 -1.0000 -1.0000 2450854 1579893967.10 151.4308 59.9998 32.0000 1.9957 1.9968 418.2490 418.5323 0.0426 -1.0000 -1.0000 2450913 1579893967.20 151.4308 59.9998 32.0000 1.9951 1.9962 418.3216 418.6061 0.0427 -1.0000 -1.0000 2451164 1579893967.30 151.4308 59.9998 32.0000 1.9951 1.9962 418.4753 418.7586 0.0425 -1.0000 -1.0000 2451223 1579893967.40 151.4308 59.9998 32.0000 1.9940 1.9951 418.7418 419.0250 0.0425 -1.0000 -1.0000 2451313 1579893967.50 151.4308 59.9998 32.0000 1.9952 1.9963 418.7529 419.0363 0.0425 -1.0000 -1.0000 2451383 1579893967.60 151.5306 59.9998 32.0000 1.9944 1.9955 418.7143 418.9979 0.0425 -1.0000 -1.0000 2451443 1579893967.70 151.6062 59.9998 32.0000 1.9964 1.9975 418.4447 418.7283 0.0425 -1.0000 -1.0000 2451523 1579893967.80 151.6062 59.9998 32.0000 1.9945 1.9956 418.4672 418.7504 0.0424 -1.0000 -1.0000 2451643 1579893967.90 151.6062 59.9998 32.0000 1.9953 1.9964 418.6971 418.9816 0.0426 -1.0000 -1.0000 2451703 1579893968.00 151.6062 59.9998 32.0000 1.9959 1.9970 418.6646 418.9479 0.0424 -1.0000 -1.0000 2451783 1579893968.10 151.3502 59.9998 32.0000 1.9954 1.9965 418.5878 418.8712 0.0425 -1.0000 -1.0000 2451843 1579893968.20 151.2594 59.9998 32.0000 1.9945 1.9956 418.6416 418.9242 0.0424 -1.0000 -1.0000 2451903 1579893968.30 151.2594 59.9998 32.0000 1.9946 1.9957 418.5459 418.8291 0.0425 -1.0000 -1.0000 2451973 1579893968.40 151.2594 59.9998 32.0000 1.9947 1.9958 418.5013 418.7840 0.0424 -1.0000 -1.0000 2452043 1579893968.50 151.2594 59.9998 32.0000 1.9965 1.9976 418.3418 418.6248 0.0425 -1.0000 -1.0000 2452103 1579893968.60 151.2594 59.9998 32.0000 1.9974 1.9985 418.2916 418.5761 0.0427 -1.0000 -1.0000 2452173 1579893968.70 151.4642 59.9998 32.0000 1.9956 1.9967 418.4107 418.6937 0.0424 -1.0000 -1.0000 2452233 1579893968.80 151.4916 59.9998 32.0000 1.9964 1.9975 418.3524 418.6358 0.0426 -1.0000 -1.0000 2452373 1579893968.90 151.4916 59.9998 32.0000 1.9952 1.9964 418.6258 418.9098 0.0425 -1.0000 -1.0000 2452443 1579893969.00 151.4916 59.9998 32.0000 1.9950 1.9961 418.7903 419.0739 0.0425 -1.0000 -1.0000 2452513 1579893969.10 151.4916 59.9998 32.0000 1.9962 1.9974 418.6154 418.8992 0.0426 -1.0000 -1.0000 2452573 1579893969.20 151.4916 59.9998 32.0000 1.9969 1.9980 418.1305 418.4129 0.0424 -1.0000 -1.0000 2452643 1579893969.30 151.7341 59.9998 32.0000 1.9968 1.9980 418.3440 418.6269 0.0424 -1.0000 -1.0000 2452933 1579893969.40 151.7378 59.9998 32.0000 1.9954 1.9966 418.5074 418.7909 0.0425 -1.0000 -1.0000 2453002 1579893969.50 151.7378 59.9998 32.0000 1.9947 1.9958 418.4868 418.7687 0.0423 -1.0000 -1.0000 2453063 1579893969.60 151.7378 59.9998 32.0000 1.9960 1.9971 418.7781 419.0620 0.0426 -1.0000 -1.0000 2453122 1579893969.70 151.7378 59.9998 32.0000 1.9953 1.9964 418.6194 418.9024 0.0424 -1.0000 -1.0000 2453202 1579893969.80 151.6570 59.9993 32.0000 1.9933 1.9944 418.5424 418.8252 0.0424 -1.0000 -1.0000 2453442 1579893969.90 151.2049 59.9965 32.0000 1.9948 1.9959 418.3407 418.6240 0.0425 -1.0000 -1.0000 2453502 1579893970.00 151.2049 59.9965 32.0000 1.9957 1.9968 418.3796 418.6635 0.0425 -1.0000 -1.0000 2453582 1579893970.10 151.2049 59.9965 32.0000 1.9945 1.9956 418.2038 418.4863 0.0424 -1.0000 -1.0000 2453642 1579893970.20 151.2049 59.9965 32.0000 1.9945 1.9956 418.2961 418.5799 0.0426 -1.0000 -1.0000 2453712 1579893970.30 151.2049 59.9965 32.0000 1.9942 1.9953 418.2402 418.5223 0.0424 -1.0000 -1.0000 2453952 1579893970.40 151.2049 59.9965 32.0000 1.9943 1.9955 418.3027 418.5860 0.0425 -1.0000 -1.0000 2454012 1579893970.50 151.3515 59.9965 32.0000 1.9954 1.9965 418.5575 418.8423 0.0426 -1.0000 -1.0000 2454072 1579893970.60 151.3515 59.9965 32.0000 1.9940 1.9951 418.6406 418.9239 0.0425 -1.0000 -1.0000 2454152 1579893970.70 151.3515 59.9965 32.0000 1.9936 1.9947 418.5514 418.8352 0.0425 -1.0000 -1.0000 2454212 1579893970.80 151.3515 59.9965 32.0000 1.9943 1.9954 418.5372 418.8205 0.0425 -1.0000 -1.0000 2454272 1579893970.90 151.3515 59.9965 32.0000 1.9947 1.9958 418.6137 418.8976 0.0426 -1.0000 -1.0000 2454711 1579893971.00 151.4517 59.9965 32.0000 1.9951 1.9962 418.4606 418.7441 0.0425 -1.0000 -1.0000 2454781 1579893971.10 151.5742 59.9965 32.0000 1.9946 1.9957 418.5548 418.8386 0.0426 -1.0000 -1.0000 2454842 1579893971.20 151.5742 59.9965 32.0000 1.9956 1.9968 418.4945 418.7790 0.0427 -1.0000 -1.0000 2454911 1579893971.30 151.5742 59.9965 32.0000 1.9969 1.9980 418.2839 418.5667 0.0424 -1.0000 -1.0000 2454981 1579893971.40 151.5742 59.9965 32.0000 1.9963 1.9974 418.4052 418.6882 0.0424 -1.0000 -1.0000 2455201 1579893971.50 151.5742 59.9965 32.0000 1.9946 1.9957 418.7637 419.0475 0.0426 -1.0000 -1.0000 2455261 1579893971.60 151.5580 59.9965 32.0000 1.9964 1.9975 418.6789 418.9632 0.0426 -1.0000 -1.0000 2455331 1579893971.70 151.4432 59.9965 32.0000 1.9967 1.9978 418.5432 418.8264 0.0424 -1.0000 -1.0000 2455401 1579893971.80 151.4432 59.9965 32.0000 1.9953 1.9964 418.3276 418.6122 0.0428 -1.0000 -1.0000 2455461 1579893971.90 151.4432 59.9965 32.0000 1.9948 1.9960 418.4783 418.7620 0.0426 -1.0000 -1.0000 2455641 1579893972.00 151.4432 59.9965 32.0000 1.9951 1.9962 418.6335 418.9169 0.0424 -1.0000 -1.0000 2455711 1579893972.10 151.4432 59.9965 32.0000 1.9945 1.9956 418.5472 418.8311 0.0426 -1.0000 -1.0000 2455781 1579893972.20 151.6381 59.9965 32.0000 1.9974 1.9985 418.2802 418.5634 0.0426 -1.0000 -1.0000 2455841 1579893972.30 151.6381 59.9965 32.0000 1.9973 1.9984 418.2160 418.5001 0.0426 -1.0000 -1.0000 2455911 1579893972.40 151.6381 59.9965 32.0000 1.9956 1.9968 418.4986 418.7809 0.0424 -1.0000 -1.0000 2456421 1579893972.50 151.6381 59.9965 32.0000 1.9942 1.9953 418.6730 418.9568 0.0425 -1.0000 -1.0000 2456491 1579893972.60 151.6381 59.9965 32.0000 1.9948 1.9959 418.7373 419.0192 0.0422 -1.0000 -1.0000 2456571 1579893972.70 151.6381 59.9965 32.0000 1.9944 1.9955 418.8249 419.1083 0.0425 -1.0000 -1.0000 2456631 1579893972.80 151.4808 59.9965 32.0000 1.9936 1.9947 418.5119 418.7944 0.0423 -1.0000 -1.0000 2456691 1579893972.90 151.4808 59.9965 32.0000 1.9962 1.9974 418.4003 418.6836 0.0425 -1.0000 -1.0000 2456910 1579893973.00 151.4808 59.9965 32.0000 1.9943 1.9954 418.3466 418.6296 0.0426 -1.0000 -1.0000 2456971 1579893973.10 151.4808 59.9965 32.0000 1.9956 1.9967 418.2629 418.5460 0.0424 -1.0000 -1.0000 2457030 1579893973.20 151.4808 59.9965 32.0000 1.9941 1.9952 418.4511 418.7336 0.0425 -1.0000 -1.0000 2457110 1579893973.30 151.4808 59.9965 32.0000 1.9962 1.9974 418.8057 419.0901 0.0425 -1.0000 -1.0000 2457170 1579893973.40 151.5555 59.9965 32.0000 1.9944 1.9955 418.7715 419.0558 0.0426 -1.0000 -1.0000 2457240 1579893973.50 151.5555 59.9965 32.0000 1.9948 1.9959 418.6499 418.9334 0.0425 -1.0000 -1.0000 2457300 1579893973.60 151.5555 59.9965 32.0000 1.9947 1.9958 418.4337 418.7166 0.0423 -1.0000 -1.0000 2457390 1579893973.70 151.5555 59.9965 32.0000 1.9958 1.9969 418.2515 418.5349 0.0425 -1.0000 -1.0000 2457460 1579893973.80 151.5555 59.9965 32.0000 1.9967 1.9978 418.3110 418.5938 0.0425 -1.0000 -1.0000 2457520 1579893973.90 151.5988 59.9965 32.0000 1.9941 1.9952 418.5442 418.8281 0.0425 -1.0000 -1.0000 2457590 1579893974.00 151.6109 59.9965 32.0000 1.9935 1.9946 418.5967 418.8791 0.0424 -1.0000 -1.0000 2457660 1579893974.10 151.6109 59.9965 32.0000 1.9954 1.9965 418.6157 418.8995 0.0426 -1.0000 -1.0000 2457720 1579893974.20 151.6109 59.9965 32.0000 1.9952 1.9963 418.7236 419.0073 0.0425 -1.0000 -1.0000 2457780 1579893974.30 151.6109 59.9965 32.0000 1.9950 1.9962 418.4453 418.7299 0.0427 -1.0000 -1.0000 2457860 1579893974.40 151.6109 59.9965 32.0000 1.9951 1.9962 418.4848 418.7691 0.0426 -1.0000 -1.0000 2458130 1579893974.50 151.6228 59.9965 32.0000 1.9949 1.9960 418.5101 418.7940 0.0426 -1.0000 -1.0000 2458200 1579893974.60 151.6228 59.9965 32.0000 1.9954 1.9965 418.5047 418.7895 0.0426 -1.0000 -1.0000 2458270 1579893974.70 151.6228 59.9965 32.0000 1.9965 1.9976 418.3361 418.6187 0.0423 -1.0000 -1.0000 2458330 1579893974.80 151.6228 59.9965 32.0000 1.9966 1.9977 418.2893 418.5725 0.0425 -1.0000 -1.0000 2458390 1579893974.90 151.6228 59.9965 32.0000 1.9966 1.9977 418.3895 418.6728 0.0424 -1.0000 -1.0000 2458470 1579893975.00 151.6228 59.9965 32.0000 1.9953 1.9964 418.6879 418.9728 0.0428 -1.0000 -1.0000 2458699 1579893975.10 151.6728 59.9999 32.0000 1.9950 1.9961 418.7663 419.0507 0.0427 -1.0000 -1.0000 2458769 1579893975.20 151.6728 59.9999 32.0000 1.9956 1.9968 418.7092 418.9942 0.0427 -1.0000 -1.0000 2458840 1579893975.30 151.6728 59.9999 32.0000 1.9956 1.9967 418.6562 418.9413 0.0426 -1.0000 -1.0000 2458899 1579893975.40 151.6728 59.9999 32.0000 1.9973 1.9984 418.2746 418.5575 0.0425 -1.0000 -1.0000 2458969 1579893975.50 151.6728 59.9999 32.0000 1.9966 1.9977 418.4689 418.7531 0.0426 -1.0000 -1.0000 2459209 1579893975.60 151.6728 59.9999 32.0000 1.9949 1.9960 418.5920 418.8753 0.0425 -1.0000 -1.0000 2459269 1579893975.70 151.4671 59.9999 32.0000 1.9933 1.9944 418.6475 418.9314 0.0425 -1.0000 -1.0000 2459349 1579893975.80 151.4624 59.9999 32.0000 1.9956 1.9967 418.6591 418.9427 0.0425 -1.0000 -1.0000 2459409 1579893975.90 151.4624 59.9999 32.0000 1.9968 1.9980 418.5581 418.8425 0.0426 -1.0000 -1.0000 2459469 1579893976.00 151.4624 59.9999 32.0000 1.9969 1.9980 418.2714 418.5557 0.0427 -1.0000 -1.0000 2459719 1579893976.10 151.4624 59.9999 32.0000 1.9945 1.9956 418.4875 418.7707 0.0425 -1.0000 -1.0000 2459779 1579893976.20 151.4624 59.9999 32.0000 1.9947 1.9958 418.6690 418.9530 0.0426 -1.0000 -1.0000 2459839 1579893976.30 151.4893 59.9999 32.0000 1.9947 1.9958 418.8885 419.1731 0.0427 -1.0000 -1.0000 2459919 1579893976.40 151.4893 59.9999 32.0000 1.9973 1.9984 418.5088 418.7942 0.0428 -1.0000 -1.0000 2459979 1579893976.50 151.4893 59.9999 32.0000 1.9977 1.9988 418.5427 418.8273 0.0426 -1.0000 -1.0000 2500159 1579893976.60 151.4893 59.9999 32.0000 1.9937 1.9948 418.5615 418.8463 0.0427 -1.0000 -1.0000 2500239 1579893976.70 151.4893 59.9999 32.0000 1.9941 1.9952 418.6504 418.9339 0.0425 -1.0000 -1.0000 2500299 1579893976.80 151.5007 59.9999 32.0000 1.9967 1.9979 418.7761 419.0605 0.0427 -1.0000 -1.0000 2500359 1579893976.90 151.5053 59.9999 32.0000 1.9959 1.9970 418.5733 418.8565 0.0425 -1.0000 -1.0000 2500439 1579893977.00 151.5053 59.9999 32.0000 1.9979 1.9991 418.2040 418.4884 0.0426 -1.0000 -1.0000 2500988 1579893977.10 151.5053 59.9999 32.0000 1.9951 1.9962 418.2146 418.4981 0.0426 -1.0000 -1.0000 2501049 1579893977.20 151.5053 59.9999 32.0000 1.9948 1.9959 418.6484 418.9325 0.0426 -1.0000 -1.0000 2501118 1579893977.30 151.5053 59.9999 32.0000 1.9951 1.9962 418.7393 419.0240 0.0427 -1.0000 -1.0000 2501178 1579893977.40 151.4128 59.9999 32.0000 1.9954 1.9965 418.8409 419.1261 0.0427 -1.0000 -1.0000 2501258 1579893977.50 151.4128 59.9999 32.0000 1.9948 1.9959 418.5932 418.8774 0.0426 -1.0000 -1.0000 2501678 1579893977.60 151.4128 59.9999 32.0000 1.9948 1.9960 418.2942 418.5778 0.0426 -1.0000 -1.0000 2501738 1579893977.70 151.4128 59.9999 32.0000 1.9951 1.9962 418.4534 418.7378 0.0426 -1.0000 -1.0000 2501808 1579893977.80 151.4128 59.9999 32.0000 1.9945 1.9957 418.4891 418.7720 0.0424 -1.0000 -1.0000 2501878 1579893977.90 151.4128 59.9999 32.0000 1.9953 1.9965 418.4909 418.7731 0.0423 -1.0000 -1.0000 2501948 1579893978.00 151.4226 59.9999 32.0000 1.9935 1.9946 418.5386 418.8219 0.0425 -1.0000 -1.0000 2502028 1579893978.10 151.4226 59.9999 32.0000 1.9935 1.9946 418.4570 418.7410 0.0426 -1.0000 -1.0000 2502088 1579893978.20 151.4226 59.9999 32.0000 1.9928 1.9939 418.5827 418.8658 0.0424 -1.0000 -1.0000 2502148 1579893978.30 151.4226 59.9999 32.0000 1.9929 1.9941 418.5561 418.8382 0.0423 -1.0000 -1.0000 2502218 1579893978.40 151.4226 59.9999 32.0000 1.9936 1.9947 418.6050 418.8887 0.0426 -1.0000 -1.0000 2502288 1579893978.50 151.6587 59.9999 32.0000 1.9943 1.9954 418.8840 419.1670 0.0424 -1.0000 -1.0000 2502348 1579893978.60 151.7151 59.9999 32.0000 1.9942 1.9953 418.5110 418.7944 0.0425 -1.0000 -1.0000 2502418 1579893978.70 151.7151 59.9999 32.0000 1.9971 1.9982 418.1823 418.4662 0.0427 -1.0000 -1.0000 2502478 1579893978.80 151.7151 59.9999 32.0000 1.9958 1.9969 418.5424 418.8262 0.0426 -1.0000 -1.0000 2502558 1579893978.90 151.7151 59.9999 32.0000 1.9934 1.9945 418.6907 418.9750 0.0426 -1.0000 -1.0000 2502628 1579893979.00 151.7151 59.9999 32.0000 1.9965 1.9976 418.4469 418.7315 0.0427 -1.0000 -1.0000 2502688 1579893979.10 151.4279 59.9999 32.0000 1.9963 1.9974 418.1459 418.4298 0.0425 -1.0000 -1.0000 2502758 1579893979.20 151.4279 59.9999 32.0000 1.9954 1.9965 418.4399 418.7240 0.0428 -1.0000 -1.0000 2502828 1579893979.30 151.4279 59.9999 32.0000 1.9954 1.9965 418.6132 418.8973 0.0426 -1.0000 -1.0000 2502887 1579893979.40 151.4279 59.9999 32.0000 1.9957 1.9968 418.3885 418.6733 0.0427 -1.0000 -1.0000 2502958 1579893979.50 151.4279 59.9999 32.0000 1.9956 1.9967 418.3406 418.6253 0.0427 -1.0000 -1.0000 2503027 1579893979.60 151.4279 59.9999 32.0000 1.9967 1.9978 418.2383 418.5220 0.0426 -1.0000 -1.0000 2503197 1579893979.70 151.6186 60.0015 32.0000 1.9950 1.9961 418.4827 418.7672 0.0426 -1.0000 -1.0000 2503267 1579893979.80 151.6186 60.0015 32.0000 1.9946 1.9957 418.7390 419.0230 0.0425 -1.0000 -1.0000 2503337 1579893979.90 151.6186 60.0015 32.0000 1.9952 1.9963 418.4958 418.7799 0.0426 -1.0000 -1.0000 2503397 1579893980.00 151.6186 60.0015 32.0000 1.9946 1.9958 418.4452 418.7289 0.0426 -1.0000 -1.0000 2503477 1579893980.10 151.6186 60.0015 32.0000 1.9955 1.9966 418.2462 418.5299 0.0426 -1.0000 -1.0000 2503667 1579893980.20 151.6186 60.0015 32.0000 1.9956 1.9967 418.2592 418.5425 0.0425 -1.0000 -1.0000 2503727 1579893980.30 151.5248 60.0015 32.0000 1.9955 1.9966 418.1377 418.4215 0.0426 -1.0000 -1.0000 2503797 1579893980.40 151.5248 60.0015 32.0000 1.9953 1.9964 418.4879 418.7724 0.0427 -1.0000 -1.0000 2503867 1579893980.50 151.5248 60.0015 32.0000 1.9944 1.9956 418.4881 418.7722 0.0425 -1.0000 -1.0000 2503927 1579893980.60 151.5248 60.0015 32.0000 1.9945 1.9956 418.4518 418.7366 0.0427 -1.0000 -1.0000 2504187 1579893980.70 151.5248 60.0015 32.0000 1.9942 1.9953 418.3548 418.6379 0.0424 -1.0000 -1.0000 2504247 1579893980.80 151.5037 60.0015 32.0000 1.9942 1.9953 418.4511 418.7344 0.0426 -1.0000 -1.0000 2504307 1579893980.90 151.4521 60.0015 32.0000 1.9951 1.9962 418.4782 418.7626 0.0426 -1.0000 -1.0000 2504387 1579893981.00 151.4521 60.0015 32.0000 1.9931 1.9942 418.4639 418.7473 0.0425 -1.0000 -1.0000 2504447 1579893981.10 151.4521 60.0015 32.0000 1.9948 1.9959 418.4711 418.7547 0.0425 -1.0000 -1.0000 2504687 1579893981.20 151.4521 60.0015 32.0000 1.9969 1.9980 418.6128 418.8965 0.0425 -1.0000 -1.0000 2504757 1579893981.30 151.4521 60.0015 32.0000 1.9948 1.9959 418.5360 418.8198 0.0425 -1.0000 -1.0000 2504816 1579893981.40 151.3620 60.0015 32.0000 1.9944 1.9955 418.3912 418.6751 0.0426 -1.0000 -1.0000 2504896 1579893981.50 151.3620 60.0015 32.0000 1.9958 1.9969 418.3890 418.6740 0.0427 -1.0000 -1.0000 2504956 1579893981.60 151.3620 60.0015 32.0000 1.9962 1.9973 418.2405 418.5254 0.0428 -1.0000 -1.0000 2505016 1579893981.70 151.3620 60.0015 32.0000 1.9966 1.9977 418.2292 418.5128 0.0425 -1.0000 -1.0000 2505206 1579893981.80 151.3620 60.0015 32.0000 1.9962 1.9973 418.1496 418.4328 0.0425 -1.0000 -1.0000 2505266 1579893981.90 151.3620 60.0015 32.0000 1.9961 1.9972 418.5184 418.8019 0.0425 -1.0000 -1.0000 2505326 1579893982.00 151.3620 60.0015 32.0000 1.9938 1.9950 418.5312 418.8153 0.0426 -1.0000 -1.0000 2505406 1579893982.10 151.3620 60.0015 32.0000 1.9924 1.9935 418.5478 418.8321 0.0427 -1.0000 -1.0000 2505466 1579893982.20 151.3620 60.0015 32.0000 1.9932 1.9943 418.4176 418.7016 0.0425 -1.0000 -1.0000 2505896 1579893982.30 151.3620 60.0015 32.0000 1.9943 1.9955 418.4567 418.7398 0.0425 -1.0000 -1.0000 2505976 1579893982.40 151.3620 60.0015 32.0000 1.9961 1.9972 418.5183 418.8033 0.0428 -1.0000 -1.0000 2506036 1579893982.50 151.2549 60.0015 32.0000 1.9973 1.9984 418.2994 418.5825 0.0425 -1.0000 -1.0000 2506096 1579893982.60 151.2549 60.0015 32.0000 1.9975 1.9986 418.3516 418.6356 0.0427 -1.0000 -1.0000 2506166 1579893982.70 151.2549 60.0015 32.0000 1.9964 1.9975 418.4675 418.7520 0.0426 -1.0000 -1.0000 2506406 1579893982.80 151.2549 60.0015 32.0000 1.9964 1.9976 418.6278 418.9129 0.0427 -1.0000 -1.0000 2506466 1579893982.90 151.2549 60.0015 32.0000 1.9957 1.9968 418.5584 418.8416 0.0424 -1.0000 -1.0000 2506536 1579893983.00 151.6564 60.0015 32.0000 1.9942 1.9953 418.4919 418.7759 0.0426 -1.0000 -1.0000 2506605 1579893983.10 151.6883 60.0015 32.0000 1.9948 1.9959 418.4897 418.7734 0.0426 -1.0000 -1.0000 2506666 1579893983.20 151.6883 60.0015 32.0000 1.9943 1.9954 418.6661 418.9495 0.0424 -1.0000 -1.0000 2506925 1579893983.30 151.6883 60.0015 32.0000 1.9957 1.9968 418.5322 418.8158 0.0425 -1.0000 -1.0000 2506985 1579893983.40 151.6883 60.0015 32.0000 1.9971 1.9982 418.4929 418.7764 0.0425 -1.0000 -1.0000 2507065 1579893983.50 151.6573 60.0015 32.0000 1.9962 1.9973 418.4716 418.7551 0.0425 -1.0000 -1.0000 2507125 1579893983.60 151.5482 60.0015 32.0000 1.9958 1.9969 418.2967 418.5802 0.0425 -1.0000 -1.0000 2507185 1579893983.70 151.5482 60.0015 32.0000 1.9971 1.9982 418.3215 418.6051 0.0426 -1.0000 -1.0000 2507445 1579893983.80 151.5482 60.0015 32.0000 1.9946 1.9957 418.4704 418.7562 0.0428 -1.0000 -1.0000 2507505 1579893983.90 151.5482 60.0015 32.0000 1.9944 1.9956 418.4608 418.7455 0.0427 -1.0000 -1.0000 2507565 1579893984.00 151.5482 60.0015 32.0000 1.9952 1.9963 418.7050 418.9897 0.0427 -1.0000 -1.0000 2507645 1579893984.10 151.5354 60.0015 32.0000 1.9944 1.9955 418.4155 418.6996 0.0426 -1.0000 -1.0000 2507705 1579893984.20 151.5354 60.0015 32.0000 1.9961 1.9973 418.4219 418.7063 0.0426 -1.0000 -1.0000 2507895 1579893984.30 151.5354 60.0015 32.0000 1.9956 1.9967 418.4372 418.7197 0.0423 -1.0000 -1.0000 2507975 1579893984.40 151.5354 60.0015 32.0000 1.9956 1.9967 418.3044 418.5872 0.0424 -1.0000 -1.0000 2508035 1579893984.50 151.5354 60.0015 32.0000 1.9970 1.9981 418.1850 418.4685 0.0426 -1.0000 -1.0000 2508095 1579893984.60 151.5354 60.0015 32.0000 1.9953 1.9964 418.3376 418.6221 0.0427 -1.0000 -1.0000 2508165 1579893984.70 151.7454 60.0033 32.0000 1.9953 1.9964 418.6036 418.8869 0.0424 -1.0000 -1.0000 2508425 1579893984.80 151.7454 60.0033 32.0000 1.9972 1.9983 418.8465 419.1295 0.0425 -1.0000 -1.0000 2508484 1579893984.90 151.7454 60.0033 32.0000 1.9967 1.9979 418.5403 418.8255 0.0427 -1.0000 -1.0000 2508555 1579893985.00 151.7454 60.0033 32.0000 1.9976 1.9987 418.3863 418.6702 0.0426 -1.0000 -1.0000 2508624 1579893985.10 151.7454 60.0033 32.0000 1.9970 1.9981 418.2566 418.5413 0.0427 -1.0000 -1.0000 2508684 1579893985.20 151.7454 60.0033 32.0000 1.9959 1.9970 418.6245 418.9085 0.0425 -1.0000 -1.0000 2508754 1579893985.30 151.7454 60.0033 32.0000 1.9946 1.9957 418.5416 418.8260 0.0426 -1.0000 -1.0000 2508824 1579893985.40 151.7454 60.0033 32.0000 1.9953 1.9964 418.3034 418.5875 0.0426 -1.0000 -1.0000 2508894 1579893985.50 151.7157 60.0033 32.0000 1.9968 1.9979 418.2032 418.4874 0.0426 -1.0000 -1.0000 2508954 1579893985.60 151.6075 60.0033 32.0000 1.9963 1.9974 418.3252 418.6083 0.0425 -1.0000 -1.0000 2509024 1579893985.70 151.6075 60.0033 32.0000 1.9949 1.9960 418.2200 418.5033 0.0425 -1.0000 -1.0000 2509204 1579893985.80 151.6075 60.0033 32.0000 1.9960 1.9971 418.7009 418.9846 0.0425 -1.0000 -1.0000 2509264 1579893985.90 151.6075 60.0033 32.0000 1.9949 1.9960 418.7229 419.0077 0.0427 -1.0000 -1.0000 2509334 1579893986.00 151.6075 60.0033 32.0000 1.9969 1.9981 418.6265 418.9099 0.0424 -1.0000 -1.0000 2509404 1579893986.10 151.6545 60.0033 32.0000 1.9977 1.9988 418.0809 418.3644 0.0426 -1.0000 -1.0000 2509474 1579893986.20 151.6545 60.0033 32.0000 1.9968 1.9979 418.4860 418.7706 0.0426 -1.0000 -1.0000 2509534 1579893986.30 151.6545 60.0033 32.0000 1.9962 1.9974 418.6443 418.9281 0.0426 -1.0000 -1.0000 2509674 1579893986.40 151.6545 60.0033 32.0000 1.9960 1.9971 418.5608 418.8444 0.0426 -1.0000 -1.0000 2509734 1579893986.50 151.6516 60.0033 32.0000 1.9981 1.9992 418.3859 418.6705 0.0427 -1.0000 -1.0000 2509804 1579893986.60 151.4769 60.0033 32.0000 1.9953 1.9964 418.4021 418.6862 0.0426 -1.0000 -1.0000 2509874 1579893986.70 151.4769 60.0033 32.0000 1.9959 1.9970 418.2900 418.5749 0.0427 -1.0000 -1.0000 2509934 1579893986.80 151.4544 60.0033 32.0000 1.9965 1.9976 418.2675 418.5510 0.0425 -1.0000 -1.0000 2510174 1579893986.90 151.4168 60.0033 32.0000 1.9965 1.9976 418.3801 418.6661 0.0429 -1.0000 -1.0000 2510244 1579893987.00 151.4168 60.0033 32.0000 1.9971 1.9982 418.5918 418.8766 0.0426 -1.0000 -1.0000 2510304 1579893987.10 151.4168 60.0033 32.0000 1.9943 1.9955 418.8719 419.1566 0.0427 -1.0000 -1.0000 2510373 1579893987.20 151.4168 60.0033 32.0000 1.9956 1.9967 418.7155 419.0001 0.0427 -1.0000 -1.0000 2510444 1579893987.30 151.4168 60.0033 32.0000 1.9962 1.9973 418.4861 418.7707 0.0426 -1.0000 -1.0000 2510663 1579893987.40 151.3087 60.0033 32.0000 1.9961 1.9973 418.4316 418.7159 0.0426 -1.0000 -1.0000 2510733 1579893987.50 151.3087 60.0033 32.0000 1.9948 1.9959 418.4245 418.7094 0.0427 -1.0000 -1.0000 2510793 1579893987.60 151.3087 60.0033 32.0000 1.9955 1.9966 418.4887 418.7738 0.0428 -1.0000 -1.0000 2510863 1579893987.70 151.3087 60.0033 32.0000 1.9937 1.9948 418.6087 418.8922 0.0425 -1.0000 -1.0000 2510933 1579893987.80 151.3087 60.0033 32.0000 1.9940 1.9952 418.6131 418.8979 0.0425 -1.0000 -1.0000 2512063 1579893987.90 151.3421 60.0033 32.0000 1.9934 1.9945 418.6460 418.9286 0.0424 -1.0000 -1.0000 2512133 1579893988.00 151.3581 60.0033 32.0000 1.9945 1.9956 418.7156 419.0012 0.0427 -1.0000 -1.0000 2512202 1579893988.10 151.3581 60.0033 32.0000 1.9956 1.9967 418.5777 418.8626 0.0427 -1.0000 -1.0000 2512263 1579893988.20 151.3581 60.0033 32.0000 1.9960 1.9972 418.2162 418.5010 0.0427 -1.0000 -1.0000 2512322 1579893988.30 151.3581 60.0033 32.0000 1.9962 1.9973 418.2937 418.5778 0.0427 -1.0000 -1.0000 2512402 1579893988.40 151.3581 60.0033 32.0000 1.9954 1.9965 418.1994 418.4839 0.0426 -1.0000 -1.0000 2512463 1579893988.50 151.3581 60.0033 32.0000 1.9952 1.9963 418.5876 418.8720 0.0426 -1.0000 -1.0000 2512522 1579893988.60 151.3860 60.0033 32.0000 1.9952 1.9963 418.7345 419.0195 0.0427 -1.0000 -1.0000 2512592 1579893988.70 151.3883 60.0033 32.0000 1.9952 1.9963 418.6748 418.9599 0.0427 -1.0000 -1.0000 2512662 1579893988.80 151.3883 60.0033 32.0000 1.9956 1.9967 418.6321 418.9161 0.0426 -1.0000 -1.0000 2512722 1579893988.90 151.3883 60.0033 32.0000 1.9950 1.9961 418.3363 418.6214 0.0427 -1.0000 -1.0000 2512792 1579893989.00 151.3237 60.0030 32.0000 1.9956 1.9967 418.3998 418.6843 0.0427 -1.0000 -1.0000 2512852 1579893989.10 151.3186 60.0030 32.0000 1.9955 1.9966 418.4443 418.7287 0.0426 -1.0000 -1.0000 2512922 1579893989.20 151.3186 60.0030 32.0000 1.9973 1.9985 418.2631 418.5471 0.0426 -1.0000 -1.0000 2512992 1579893989.30 151.3186 60.0030 32.0000 1.9964 1.9975 418.3803 418.6645 0.0426 -1.0000 -1.0000 2513172 1579893989.40 151.3186 60.0030 32.0000 1.9944 1.9955 418.3541 418.6375 0.0425 -1.0000 -1.0000 2513242 1579893989.50 151.3186 60.0030 32.0000 1.9957 1.9968 418.6094 418.8933 0.0426 -1.0000 -1.0000 2513302 1579893989.60 151.3186 60.0030 32.0000 1.9955 1.9966 418.5055 418.7906 0.0428 -1.0000 -1.0000 2513362 1579893989.70 151.3186 60.0030 32.0000 1.9975 1.9986 418.4104 418.6957 0.0428 -1.0000 -1.0000 2513442 1579893989.80 151.3186 60.0030 32.0000 1.9975 1.9986 418.3025 418.5876 0.0426 -1.0000 -1.0000 2513672 1579893989.90 151.3186 60.0030 32.0000 1.9952 1.9963 418.6274 418.9121 0.0427 -1.0000 -1.0000 2513742 1579893990.00 151.3186 60.0030 32.0000 1.9943 1.9954 418.6880 418.9723 0.0426 -1.0000 -1.0000 2513812 1579893990.10 151.3186 60.0030 32.0000 1.9930 1.9941 418.6842 418.9689 0.0427 -1.0000 -1.0000 2513872 1579893990.20 151.3186 60.0030 32.0000 1.9942 1.9953 418.5966 418.8810 0.0426 -1.0000 -1.0000 2513932 1579893990.30 151.3240 60.0030 32.0000 1.9953 1.9964 418.5932 418.8779 0.0427 -1.0000 -1.0000 2514012 1579893990.40 151.3246 60.0030 32.0000 1.9952 1.9964 418.5103 418.7953 0.0427 -1.0000 -1.0000 2514072 1579893990.50 151.3246 60.0030 32.0000 1.9946 1.9957 418.5386 418.8238 0.0428 -1.0000 -1.0000 2514132 1579893990.60 151.3246 60.0030 32.0000 1.9929 1.9940 418.4316 418.7152 0.0424 -1.0000 -1.0000 2514201 1579893990.70 151.3246 60.0030 32.0000 1.9948 1.9959 418.3521 418.6356 0.0425 -1.0000 -1.0000 2514272 1579893990.80 151.4605 60.0030 32.0000 1.9945 1.9956 418.2742 418.5581 0.0426 -1.0000 -1.0000 2514401 1579893990.90 151.4605 60.0030 32.0000 1.9952 1.9963 418.3332 418.6170 0.0425 -1.0000 -1.0000 2514471 1579893991.00 151.4605 60.0030 32.0000 1.9948 1.9959 418.2997 418.5829 0.0425 -1.0000 -1.0000 2514531 1579893991.10 151.4605 60.0030 32.0000 1.9939 1.9950 418.5604 418.8448 0.0426 -1.0000 -1.0000 2514601 1579893991.20 151.4605 60.0030 32.0000 1.9947 1.9958 418.5292 418.8135 0.0426 -1.0000 -1.0000 2514681 1579893991.30 151.4605 60.0030 32.0000 1.9939 1.9950 418.4957 418.7791 0.0425 -1.0000 -1.0000 2514741 1579893991.40 151.5337 60.0030 32.0000 1.9951 1.9962 418.4720 418.7560 0.0426 -1.0000 -1.0000 2514811 1579893991.50 151.5337 60.0030 32.0000 1.9948 1.9959 418.3313 418.6159 0.0427 -1.0000 -1.0000 2514881 1579893991.60 151.5337 60.0030 32.0000 1.9954 1.9965 418.3324 418.6173 0.0427 -1.0000 -1.0000 2514941 1579893991.70 151.5337 60.0030 32.0000 1.9969 1.9980 418.1875 418.4719 0.0426 -1.0000 -1.0000 2515011 1579893991.80 151.5337 60.0030 32.0000 1.9961 1.9972 418.5471 418.8311 0.0426 -1.0000 -1.0000 2515071 1579893991.90 151.5308 60.0030 32.0000 1.9951 1.9962 418.6865 418.9711 0.0426 -1.0000 -1.0000 2515401 1579893992.00 151.3843 60.0030 32.0000 1.9939 1.9950 418.5776 418.8618 0.0427 -1.0000 -1.0000 2515471 1579893992.10 151.3843 60.0030 32.0000 1.9947 1.9959 418.4360 418.7210 0.0427 -1.0000 -1.0000 2515541 1579893992.20 151.3843 60.0030 32.0000 1.9952 1.9963 418.3053 418.5894 0.0427 -1.0000 -1.0000 2515611 1579893992.30 151.3843 60.0030 32.0000 1.9966 1.9977 418.3228 418.6073 0.0426 -1.0000 -1.0000 2515681 1579893992.40 151.3843 60.0030 32.0000 1.9958 1.9969 418.3428 418.6262 0.0425 -1.0000 -1.0000 2515741 1579893992.50 151.3756 60.0030 32.0000 1.9969 1.9980 418.2791 418.5635 0.0426 -1.0000 -1.0000 2515811 1579893992.60 151.3756 60.0030 32.0000 1.9956 1.9967 418.6489 418.9331 0.0426 -1.0000 -1.0000 2515881 1579893992.70 151.3756 60.0030 32.0000 1.9939 1.9950 418.6271 418.9106 0.0425 -1.0000 -1.0000 2515951 1579893992.80 151.3756 60.0030 32.0000 1.9948 1.9959 418.5667 418.8510 0.0427 -1.0000 -1.0000 2516010 1579893992.90 151.3756 60.0030 32.0000 1.9970 1.9981 418.2942 418.5781 0.0425 -1.0000 -1.0000 2516200 1579893993.00 151.4755 60.0030 32.0000 1.9977 1.9988 418.3656 418.6492 0.0425 -1.0000 -1.0000 2516261 1579893993.10 151.5588 60.0030 32.0000 1.9966 1.9977 418.4684 418.7520 0.0425 -1.0000 -1.0000 2516331 1579893993.20 151.5588 60.0030 32.0000 1.9936 1.9947 418.6238 418.9082 0.0427 -1.0000 -1.0000 2516400 1579893993.30 151.5588 60.0030 32.0000 1.9948 1.9959 418.6610 418.9460 0.0427 -1.0000 -1.0000 2516460 1579893993.40 151.5588 60.0030 32.0000 1.9937 1.9949 418.6496 418.9346 0.0427 -1.0000 -1.0000 2517480 1579893993.50 151.5588 60.0030 32.0000 1.9947 1.9959 418.4983 418.7828 0.0427 -1.0000 -1.0000 2517550 1579893993.60 151.3647 60.0030 32.0000 1.9945 1.9957 418.5855 418.8701 0.0426 -1.0000 -1.0000 2517610 1579893993.70 151.3647 60.0030 32.0000 1.9954 1.9965 418.5437 418.8275 0.0426 -1.0000 -1.0000 2517690 1579893993.80 151.3647 60.0030 32.0000 1.9961 1.9972 418.4357 418.7191 0.0425 -1.0000 -1.0000 2517750 1579893993.90 151.3647 60.0030 32.0000 1.9964 1.9976 418.4589 418.7434 0.0427 -1.0000 -1.0000 2517820 1579893994.00 151.3647 60.0030 32.0000 1.9957 1.9968 418.2037 418.4875 0.0425 -1.0000 -1.0000 2517889 1579893994.10 151.2872 60.0030 32.0000 1.9957 1.9969 418.4966 418.7811 0.0426 -1.0000 -1.0000 2517950 1579893994.20 151.2872 60.0030 32.0000 1.9936 1.9948 418.4369 418.7210 0.0426 -1.0000 -1.0000 2518009 1579893994.30 151.2872 60.0030 32.0000 1.9942 1.9953 418.4425 418.7255 0.0424 -1.0000 -1.0000 2518089 1579893994.40 151.2872 60.0030 32.0000 1.9940 1.9951 418.5371 418.8215 0.0426 -1.0000 -1.0000 2518160 1579893994.50 151.2872 60.0030 32.0000 1.9945 1.9957 418.6043 418.8886 0.0427 -1.0000 -1.0000 2518219 1579893994.60 151.2996 60.0032 32.0000 1.9965 1.9976 418.5884 418.8722 0.0426 -1.0000 -1.0000 2518289 1579893994.70 151.4401 60.0054 32.0000 1.9967 1.9978 418.4696 418.7542 0.0427 -1.0000 -1.0000 2518359 1579893994.80 151.4401 60.0054 32.0000 1.9972 1.9984 418.3601 418.6447 0.0427 -1.0000 -1.0000 2518419 1579893994.90 151.4401 60.0054 32.0000 1.9960 1.9971 418.2828 418.5671 0.0427 -1.0000 -1.0000 2518489 1579893995.00 151.4401 60.0054 32.0000 1.9945 1.9956 418.4286 418.7132 0.0426 -1.0000 -1.0000 2518549 1579893995.10 151.4401 60.0054 32.0000 1.9950 1.9961 418.4321 418.7158 0.0425 -1.0000 -1.0000 2518619 1579893995.20 151.4401 60.0054 32.0000 1.9943 1.9954 418.5911 418.8762 0.0427 -1.0000 -1.0000 2518689 1579893995.30 151.4401 60.0054 32.0000 1.9943 1.9954 418.5517 418.8356 0.0426 -1.0000 -1.0000 2518749 1579893995.40 151.4401 60.0054 32.0000 1.9961 1.9973 418.4231 418.7072 0.0426 -1.0000 -1.0000 2518819 1579893995.50 151.4401 60.0054 32.0000 1.9960 1.9971 418.2063 418.4900 0.0425 -1.0000 -1.0000 2518949 1579893995.60 151.4401 60.0054 32.0000 1.9967 1.9978 418.1944 418.4776 0.0425 -1.0000 -1.0000 2519009 1579893995.70 151.4689 60.0054 32.0000 1.9961 1.9972 418.3899 418.6743 0.0427 -1.0000 -1.0000 2519079 1579893995.80 151.4945 60.0054 32.0000 1.9975 1.9987 418.5350 418.8192 0.0425 -1.0000 -1.0000 2519149 1579893995.90 151.4945 60.0054 32.0000 1.9947 1.9958 418.5941 418.8778 0.0426 -1.0000 -1.0000 2519209 1579893996.00 151.4945 60.0054 32.0000 1.9955 1.9966 418.6392 418.9234 0.0426 -1.0000 -1.0000 2519449 1579893996.10 151.4945 60.0054 32.0000 1.9942 1.9953 418.6531 418.9372 0.0425 -1.0000 -1.0000 2519519 1579893996.20 151.4939 60.0054 32.0000 1.9944 1.9955 418.3623 418.6460 0.0426 -1.0000 -1.0000 2519579 1579893996.30 151.4784 60.0054 32.0000 1.9950 1.9961 418.3121 418.5966 0.0427 -1.0000 -1.0000 2519649 1579893996.40 151.4784 60.0054 32.0000 1.9951 1.9962 418.4794 418.7640 0.0426 -1.0000 -1.0000 2519709 1579893996.50 151.4784 60.0054 32.0000 1.9955 1.9966 418.3113 418.5959 0.0426 -1.0000 -1.0000 2519939 1579893996.60 151.4784 60.0054 32.0000 1.9967 1.9978 418.1428 418.4251 0.0423 -1.0000 -1.0000 2520008 1579893996.70 151.4784 60.0054 32.0000 1.9969 1.9980 418.2567 418.5397 0.0425 -1.0000 -1.0000 2520069 1579893996.80 151.4352 60.0054 32.0000 1.9979 1.9990 418.6112 418.8954 0.0426 -1.0000 -1.0000 2520139 1579893996.90 151.4333 60.0054 32.0000 1.9965 1.9976 418.7555 419.0400 0.0427 -1.0000 -1.0000 2520208 1579893997.00 151.4333 60.0054 32.0000 1.9964 1.9975 418.5297 418.8133 0.0425 -1.0000 -1.0000 2520688 1579893997.10 151.4333 60.0054 32.0000 1.9975 1.9986 418.3463 418.6308 0.0427 -1.0000 -1.0000 2520748 1579893997.20 151.4333 60.0054 32.0000 1.9980 1.9992 418.2249 418.5085 0.0425 -1.0000 -1.0000 2520828 1579893997.30 151.4333 60.0054 32.0000 1.9957 1.9969 418.6284 418.9117 0.0424 -1.0000 -1.0000 2520898 1579893997.40 151.4316 60.0054 32.0000 1.9939 1.9951 418.8445 419.1283 0.0426 -1.0000 -1.0000 2520968 1579893997.50 151.4316 60.0054 32.0000 1.9959 1.9970 418.5822 418.8674 0.0427 -1.0000 -1.0000 2521198 1579893997.60 151.4316 60.0054 32.0000 1.9958 1.9970 418.3135 418.5979 0.0427 -1.0000 -1.0000 2521258 1579893997.70 151.4316 60.0054 32.0000 1.9962 1.9973 418.4188 418.7035 0.0427 -1.0000 -1.0000 2521328 1579893997.80 151.4316 60.0054 32.0000 1.9948 1.9959 418.6545 418.9385 0.0425 -1.0000 -1.0000 2521398 1579893997.90 151.1967 60.0054 32.0000 1.9956 1.9967 418.6515 418.9354 0.0426 -1.0000 -1.0000 2521458 1579893998.00 151.1967 60.0054 32.0000 1.9937 1.9948 418.5870 418.8726 0.0428 -1.0000 -1.0000 2521698 1579893998.10 151.1967 60.0054 32.0000 1.9933 1.9944 418.5776 418.8626 0.0427 -1.0000 -1.0000 2521758 1579893998.20 151.1967 60.0054 32.0000 1.9934 1.9945 418.5853 418.8689 0.0425 -1.0000 -1.0000 2521828 1579893998.30 151.1967 60.0054 32.0000 1.9934 1.9945 418.5376 418.8215 0.0426 -1.0000 -1.0000 2521897 1579893998.40 151.2691 60.0054 32.0000 1.9946 1.9957 418.5974 418.8820 0.0427 -1.0000 -1.0000 2521957 1579893998.50 151.7232 60.0054 32.0000 1.9944 1.9955 418.4950 418.7801 0.0427 -1.0000 -1.0000 2522017 1579893998.60 151.7232 60.0054 32.0000 1.9940 1.9951 418.5971 418.8827 0.0429 -1.0000 -1.0000 2522207 1579893998.70 151.7232 60.0054 32.0000 1.9968 1.9980 418.5382 418.8225 0.0426 -1.0000 -1.0000 2522277 1579893998.80 151.7232 60.0054 32.0000 1.9986 1.9997 418.2334 418.5177 0.0427 -1.0000 -1.0000 2522337 1579893998.90 151.7232 60.0054 32.0000 1.9971 1.9982 418.5011 418.7855 0.0426 -1.0000 -1.0000 2522407 1579893999.00 151.3662 60.0054 32.0000 1.9958 1.9969 418.6847 418.9694 0.0427 -1.0000 -1.0000 2522467 1579893999.10 151.3662 60.0054 32.0000 1.9942 1.9954 418.6670 418.9509 0.0425 -1.0000 -1.0000 2522647 1579893999.20 151.3662 60.0054 32.0000 1.9962 1.9973 418.5581 418.8424 0.0426 -1.0000 -1.0000 2522737 1579893999.30 151.3662 60.0054 32.0000 1.9954 1.9965 418.3808 418.6657 0.0428 -1.0000 -1.0000 2522797 1579893999.40 151.3662 60.0054 32.0000 1.9965 1.9976 418.2259 418.5099 0.0426 -1.0000 -1.0000 2522877 1579893999.50 151.3662 60.0054 32.0000 1.9958 1.9969 418.3961 418.6809 0.0427 -1.0000 -1.0000 2522937 1579893999.60 151.4066 60.0054 32.0000 1.9956 1.9967 418.6316 418.9158 0.0425 -1.0000 -1.0000 2522997 1579893999.70 151.4066 60.0054 32.0000 1.9935 1.9946 418.6037 418.8873 0.0426 -1.0000 -1.0000 2523067 1579893999.80 151.4066 60.0054 32.0000 1.9945 1.9956 418.7113 418.9964 0.0427 -1.0000 -1.0000 2523137 1579893999.90 151.4066 60.0054 32.0000 1.9974 1.9985 418.4810 418.7652 0.0426 -1.0000 -1.0000 2523197 1579894000.00 151.4066 60.0054 32.0000 1.9965 1.9976 418.2788 418.5626 0.0426 -1.0000 -1.0000 2523267 1579894000.10 151.7435 60.0071 32.0000 1.9961 1.9972 418.4034 418.6873 0.0425 -1.0000 -1.0000 2523447 1579894000.20 151.7592 60.0072 32.0000 1.9947 1.9958 418.5787 418.8629 0.0426 -1.0000 -1.0000 2523507 1579894000.30 151.7592 60.0072 32.0000 1.9954 1.9966 418.5485 418.8323 0.0425 -1.0000 -1.0000 2523587 1579894000.40 151.7592 60.0072 32.0000 1.9967 1.9978 418.6191 418.9037 0.0427 -1.0000 -1.0000 2523647 1579894000.50 151.7592 60.0072 32.0000 1.9965 1.9976 418.2563 418.5406 0.0426 -1.0000 -1.0000 2523707 1579894000.60 151.6956 60.0072 32.0000 1.9939 1.9950 418.6174 418.9010 0.0425 -1.0000 -1.0000 2524446 1579894000.70 151.3916 60.0072 32.0000 1.9950 1.9961 418.6194 418.9039 0.0427 -1.0000 -1.0000 2524506 1579894000.80 151.3916 60.0072 32.0000 1.9967 1.9978 418.5663 418.8505 0.0426 -1.0000 -1.0000 2524566 1579894000.90 151.3916 60.0072 32.0000 1.9983 1.9994 418.3351 418.6189 0.0425 -1.0000 -1.0000 2524646 1579894001.00 151.3916 60.0072 32.0000 1.9954 1.9965 418.4352 418.7185 0.0425 -1.0000 -1.0000 2524706 1579894001.10 151.3916 60.0072 32.0000 1.9959 1.9970 418.6478 418.9325 0.0427 -1.0000 -1.0000 2524766 1579894001.20 151.5291 60.0072 32.0000 1.9954 1.9965 418.7968 419.0815 0.0426 -1.0000 -1.0000 2524836 1579894001.30 151.5291 60.0072 32.0000 1.9967 1.9978 418.6201 418.9043 0.0426 -1.0000 -1.0000 2524906 1579894001.40 151.5291 60.0072 32.0000 1.9960 1.9971 418.4722 418.7565 0.0426 -1.0000 -1.0000 2524976 1579894001.50 151.5291 60.0072 32.0000 1.9946 1.9957 418.3080 418.5920 0.0427 -1.0000 -1.0000 2525036 1579894001.60 151.5291 60.0072 32.0000 1.9957 1.9968 418.2569 418.5415 0.0428 -1.0000 -1.0000 2525166 1579894001.70 151.6272 60.0072 32.0000 1.9967 1.9978 418.5612 418.8471 0.0427 -1.0000 -1.0000 2525236 1579894001.80 151.7241 60.0072 32.0000 1.9968 1.9979 418.8274 419.1117 0.0426 -1.0000 -1.0000 2525296 1579894001.90 151.7241 60.0072 32.0000 1.9970 1.9981 418.7163 419.0005 0.0426 -1.0000 -1.0000 2525366 1579894002.00 151.7241 60.0072 32.0000 1.9972 1.9983 418.4673 418.7519 0.0427 -1.0000 -1.0000 2525436 1579894002.10 151.7241 60.0072 32.0000 1.9966 1.9978 418.2578 418.5419 0.0426 -1.0000 -1.0000 2525926 1579894002.20 151.7241 60.0072 32.0000 1.9965 1.9976 418.5247 418.8095 0.0427 -1.0000 -1.0000 2525985 1579894002.30 151.7912 60.0072 32.0000 1.9951 1.9962 418.6740 418.9585 0.0427 -1.0000 -1.0000 2526065 1579894002.40 151.7912 60.0072 32.0000 1.9965 1.9976 418.5870 418.8714 0.0426 -1.0000 -1.0000 2526125 1579894002.50 151.7912 60.0072 32.0000 1.9970 1.9981 418.5372 418.8222 0.0427 -1.0000 -1.0000 2526185 1579894002.60 151.7912 60.0072 32.0000 1.9975 1.9986 418.2558 418.5398 0.0426 -1.0000 -1.0000 2527055 1579894002.70 151.7912 60.0072 32.0000 1.9959 1.9970 418.3895 418.6756 0.0428 -1.0000 -1.0000 2527115 1579894002.80 151.7912 60.0072 32.0000 1.9953 1.9965 418.7335 419.0176 0.0426 -1.0000 -1.0000 2527185 1579894002.90 151.7912 60.0072 32.0000 1.9951 1.9963 418.8120 419.0973 0.0428 -1.0000 -1.0000 2527255 1579894003.00 151.5051 60.0072 32.0000 1.9963 1.9974 418.5932 418.8774 0.0426 -1.0000 -1.0000 2527325 1579894003.10 151.5051 60.0072 32.0000 1.9977 1.9988 418.4200 418.7051 0.0428 -1.0000 -1.0000 2527385 1579894003.20 151.5051 60.0072 32.0000 1.9960 1.9971 418.5062 418.7912 0.0427 -1.0000 -1.0000 2527465 1579894003.30 151.5051 60.0072 32.0000 1.9956 1.9967 418.4177 418.7010 0.0425 -1.0000 -1.0000 2527535 1579894003.40 151.5051 60.0072 32.0000 1.9949 1.9960 418.5704 418.8539 0.0426 -1.0000 -1.0000 2527604 1579894003.50 151.3763 60.0072 32.0000 1.9937 1.9948 418.6779 418.9624 0.0427 -1.0000 -1.0000 2527665 1579894003.60 151.3763 60.0072 32.0000 1.9953 1.9964 418.7179 419.0031 0.0427 -1.0000 -1.0000 2527735 1579894003.70 151.3763 60.0072 32.0000 1.9954 1.9965 418.5617 418.8467 0.0428 -1.0000 -1.0000 2527804 1579894003.80 151.3763 60.0072 32.0000 1.9963 1.9974 418.3769 418.6625 0.0428 -1.0000 -1.0000 2527874 1579894003.90 151.3763 60.0072 32.0000 1.9946 1.9957 418.3505 418.6353 0.0427 -1.0000 -1.0000 2527934 1579894004.00 151.4335 60.0072 32.0000 1.9935 1.9947 418.5224 418.8070 0.0427 -1.0000 -1.0000 2528004 1579894004.10 151.4841 60.0072 32.0000 1.9946 1.9957 418.4520 418.7367 0.0427 -1.0000 -1.0000 2528074 1579894004.20 151.4841 60.0072 32.0000 1.9944 1.9955 418.6300 418.9143 0.0427 -1.0000 -1.0000 2528134 1579894004.30 151.4841 60.0072 32.0000 1.9961 1.9972 418.4076 418.6915 0.0425 -1.0000 -1.0000 2528214 1579894004.40 151.4841 60.0072 32.0000 1.9975 1.9986 418.3350 418.6178 0.0424 -1.0000 -1.0000 2528274 1579894004.50 151.4841 60.0072 32.0000 1.9965 1.9976 418.3109 418.5940 0.0425 -1.0000 -1.0000 2528334 1579894004.60 151.4841 60.0072 32.0000 1.9956 1.9967 418.4610 418.7456 0.0428 -1.0000 -1.0000 2528404 1579894004.70 151.4841 60.0072 32.0000 1.9940 1.9951 418.5719 418.8569 0.0426 -1.0000 -1.0000 2528474 1579894004.80 151.4841 60.0072 32.0000 1.9949 1.9960 418.4281 418.7117 0.0425 -1.0000 -1.0000 2528534 1579894004.90 151.4841 60.0072 32.0000 1.9942 1.9954 418.5969 418.8819 0.0427 -1.0000 -1.0000 2528614 1579894005.00 151.4841 60.0072 32.0000 1.9940 1.9951 418.2934 418.5769 0.0426 -1.0000 -1.0000 2528674 1579894005.10 151.4600 60.0065 32.0000 1.9958 1.9969 418.4923 418.7767 0.0427 -1.0000 -1.0000 2528734 1579894005.20 151.3815 60.0042 32.0000 1.9949 1.9961 418.4128 418.6964 0.0426 -1.0000 -1.0000 2528924 1579894005.30 151.3815 60.0042 32.0000 1.9951 1.9962 418.4061 418.6905 0.0426 -1.0000 -1.0000 2528984 1579894005.40 151.3815 60.0042 32.0000 1.9947 1.9959 418.1930 418.4764 0.0425 -1.0000 -1.0000 2529064 1579894005.50 151.3815 60.0042 32.0000 1.9954 1.9965 418.2229 418.5059 0.0425 -1.0000 -1.0000 2529134 1579894005.60 151.3815 60.0042 32.0000 1.9960 1.9971 418.1558 418.4396 0.0425 -1.0000 -1.0000 2529194 1579894005.70 151.4199 60.0042 32.0000 1.9966 1.9977 418.3836 418.6681 0.0427 -1.0000 -1.0000 2529264 1579894005.80 151.4295 60.0042 32.0000 1.9948 1.9959 418.6124 418.8969 0.0427 -1.0000 -1.0000 2529334 1579894005.90 151.4295 60.0042 32.0000 1.9954 1.9965 418.4474 418.7325 0.0428 -1.0000 -1.0000 2529393 1579894006.00 151.4295 60.0042 32.0000 1.9937 1.9949 418.5093 418.7927 0.0425 -1.0000 -1.0000 2529463 1579894006.10 151.4295 60.0042 32.0000 1.9943 1.9954 418.5252 418.8107 0.0427 -1.0000 -1.0000 2529524 1579894006.20 151.4295 60.0042 32.0000 1.9951 1.9962 418.3861 418.6695 0.0425 -1.0000 -1.0000 2529723 1579894006.30 151.4391 60.0042 32.0000 1.9950 1.9961 418.4775 418.7619 0.0427 -1.0000 -1.0000 2529793 1579894006.40 151.4391 60.0042 32.0000 1.9949 1.9960 418.2577 418.5419 0.0427 -1.0000 -1.0000 2529853 1579894006.50 151.4391 60.0042 32.0000 1.9941 1.9952 418.3128 418.5970 0.0425 -1.0000 -1.0000 2529923 1579894006.60 151.4391 60.0042 32.0000 1.9962 1.9973 418.2828 418.5666 0.0426 -1.0000 -1.0000 2529993 1579894006.70 151.4391 60.0042 32.0000 1.9953 1.9964 418.2433 418.5274 0.0426 -1.0000 -1.0000 2530053 1579894006.80 151.4391 60.0042 32.0000 1.9962 1.9973 418.2901 418.5744 0.0427 -1.0000 -1.0000 2530183 1579894006.90 151.3693 60.0042 32.0000 1.9956 1.9967 418.5082 418.7929 0.0426 -1.0000 -1.0000 2530253 1579894007.00 151.3693 60.0042 32.0000 1.9955 1.9966 418.5632 418.8460 0.0423 -1.0000 -1.0000 2530313 1579894007.10 151.3693 60.0042 32.0000 1.9945 1.9956 418.5747 418.8591 0.0427 -1.0000 -1.0000 2530373 1579894007.20 151.3693 60.0042 32.0000 1.9946 1.9957 418.7697 419.0535 0.0425 -1.0000 -1.0000 2530453 1579894007.30 151.3693 60.0042 32.0000 1.9942 1.9953 418.4710 418.7540 0.0425 -1.0000 -1.0000 2531642 1579894007.40 151.3693 60.0042 32.0000 1.9946 1.9957 418.5732 418.8567 0.0425 -1.0000 -1.0000 2531712 1579894007.50 151.6082 60.0042 32.0000 1.9959 1.9970 418.5131 418.7966 0.0425 -1.0000 -1.0000 2531782 1579894007.60 151.6082 60.0042 32.0000 1.9939 1.9951 418.5803 418.8642 0.0426 -1.0000 -1.0000 2531842 1579894007.70 151.6082 60.0042 32.0000 1.9953 1.9964 418.5950 418.8773 0.0424 -1.0000 -1.0000 2531922 1579894007.80 151.6082 60.0042 32.0000 1.9955 1.9966 418.5842 418.8684 0.0427 -1.0000 -1.0000 2531982 1579894007.90 151.6082 60.0042 32.0000 1.9965 1.9976 418.2475 418.5308 0.0424 -1.0000 -1.0000 2532042 1579894008.00 151.6152 60.0042 32.0000 1.9974 1.9985 418.2897 418.5733 0.0426 -1.0000 -1.0000 2532122 1579894008.10 151.6189 60.0042 32.0000 1.9965 1.9976 418.4340 418.7176 0.0424 -1.0000 -1.0000 2532182 1579894008.20 151.6189 60.0042 32.0000 1.9958 1.9969 418.5867 418.8703 0.0426 -1.0000 -1.0000 2532242 1579894008.30 151.6189 60.0042 32.0000 1.9956 1.9967 418.6269 418.9118 0.0426 -1.0000 -1.0000 2532322 1579894008.40 151.6189 60.0042 32.0000 1.9952 1.9964 418.5841 418.8681 0.0426 -1.0000 -1.0000 2532382 1579894008.50 151.6189 60.0042 32.0000 1.9959 1.9970 418.2292 418.5128 0.0426 -1.0000 -1.0000 2532442 1579894008.60 151.5343 60.0042 32.0000 1.9967 1.9978 418.2702 418.5543 0.0426 -1.0000 -1.0000 2532512 1579894008.70 151.5343 60.0042 32.0000 1.9956 1.9967 418.6616 418.9455 0.0425 -1.0000 -1.0000 2532582 1579894008.80 151.5343 60.0042 32.0000 1.9949 1.9960 418.8697 419.1540 0.0426 -1.0000 -1.0000 2532672 1579894008.90 151.5343 60.0042 32.0000 1.9951 1.9962 418.4819 418.7658 0.0426 -1.0000 -1.0000 2532752 1579894009.00 151.5343 60.0042 32.0000 1.9995 2.0006 418.3725 418.6565 0.0426 -1.0000 -1.0000 2532812 1579894009.10 151.5343 60.0042 32.0000 1.9954 1.9965 418.4815 418.7642 0.0425 -1.0000 -1.0000 2532872 1579894009.20 151.5343 60.0042 32.0000 1.9955 1.9966 418.6563 418.9402 0.0425 -1.0000 -1.0000 2532942 1579894009.30 151.5343 60.0042 32.0000 1.9934 1.9945 418.7425 419.0264 0.0426 -1.0000 -1.0000 2533012 1579894009.40 151.5343 60.0042 32.0000 1.9950 1.9961 418.2708 418.5548 0.0426 -1.0000 -1.0000 2533082 1579894009.50 151.5343 60.0042 32.0000 1.9963 1.9975 418.2288 418.5125 0.0426 -1.0000 -1.0000 2533142 1579894009.60 151.5369 60.0042 32.0000 1.9966 1.9977 418.2452 418.5295 0.0426 -1.0000 -1.0000 2533212 1579894009.70 151.6783 60.0050 32.0000 1.9952 1.9963 418.5079 418.7914 0.0426 -1.0000 -1.0000 2533281 1579894009.80 151.6783 60.0050 32.0000 1.9947 1.9959 418.6776 418.9618 0.0425 -1.0000 -1.0000 2533461 1579894009.90 151.6783 60.0050 32.0000 1.9955 1.9966 418.4703 418.7543 0.0426 -1.0000 -1.0000 2533521 1579894010.00 151.6783 60.0050 32.0000 1.9970 1.9981 418.4569 418.7408 0.0426 -1.0000 -1.0000 2533591 1579894010.10 151.6783 60.0050 32.0000 1.9975 1.9986 418.4745 418.7574 0.0424 -1.0000 -1.0000 2533651 1579894010.20 151.6783 60.0050 32.0000 1.9956 1.9967 418.6304 418.9145 0.0426 -1.0000 -1.0000 2533721 1579894010.30 151.6783 60.0050 32.0000 1.9954 1.9965 418.6057 418.8904 0.0427 -1.0000 -1.0000 2533791 1579894010.40 151.4046 60.0050 32.0000 1.9940 1.9951 418.6495 418.9338 0.0426 -1.0000 -1.0000 2534191 1579894010.50 151.4046 60.0050 32.0000 1.9967 1.9978 418.3846 418.6684 0.0426 -1.0000 -1.0000 2534261 1579894010.60 151.4046 60.0050 32.0000 1.9973 1.9985 418.3271 418.6114 0.0427 -1.0000 -1.0000 2534331 1579894010.70 151.4046 60.0050 32.0000 1.9967 1.9978 418.2345 418.5182 0.0425 -1.0000 -1.0000 2534391 1579894010.80 151.4046 60.0050 32.0000 1.9960 1.9971 418.3719 418.6558 0.0427 -1.0000 -1.0000 2534461 1579894010.90 151.4171 60.0050 32.0000 1.9951 1.9963 418.4728 418.7564 0.0425 -1.0000 -1.0000 2534691 1579894011.00 151.6188 60.0050 32.0000 1.9941 1.9952 418.5751 418.8596 0.0426 -1.0000 -1.0000 2534751 1579894011.10 151.6188 60.0050 32.0000 1.9948 1.9959 418.5678 418.8512 0.0424 -1.0000 -1.0000 2534811 1579894011.20 151.6188 60.0050 32.0000 1.9943 1.9954 418.7521 419.0364 0.0426 -1.0000 -1.0000 2534891 1579894011.30 151.6188 60.0050 32.0000 1.9954 1.9965 418.5563 418.8406 0.0426 -1.0000 -1.0000 2534961 1579894011.40 151.6188 60.0050 32.0000 1.9950 1.9961 418.6845 418.9692 0.0427 -1.0000 -1.0000 2535230 1579894011.50 151.6188 60.0050 32.0000 1.9956 1.9967 418.7905 419.0743 0.0425 -1.0000 -1.0000 2535290 1579894011.60 151.4274 60.0050 32.0000 1.9966 1.9977 418.4648 418.7488 0.0426 -1.0000 -1.0000 2535350 1579894011.70 151.4274 60.0050 32.0000 1.9953 1.9964 418.4641 418.7486 0.0427 -1.0000 -1.0000 2535430 1579894011.80 151.4274 60.0050 32.0000 1.9942 1.9953 418.5052 418.7904 0.0428 -1.0000 -1.0000 2535500 1579894011.90 151.4053 60.0050 32.0000 1.9955 1.9966 418.4007 418.6853 0.0426 -1.0000 -1.0000 2535720 1579894012.00 151.3776 60.0050 32.0000 1.9943 1.9954 418.3626 418.6468 0.0426 -1.0000 -1.0000 2535790 1579894012.10 151.3776 60.0050 32.0000 1.9934 1.9945 418.3403 418.6231 0.0425 -1.0000 -1.0000 2535850 1579894012.20 151.3776 60.0050 32.0000 1.9927 1.9938 418.4701 418.7538 0.0425 -1.0000 -1.0000 2535920 1579894012.30 151.3776 60.0050 32.0000 1.9933 1.9944 418.5068 418.7906 0.0425 -1.0000 -1.0000 2536000 1579894012.40 151.3776 60.0050 32.0000 1.9946 1.9958 418.5486 418.8323 0.0426 -1.0000 -1.0000 2536180 1579894012.50 151.3776 60.0050 32.0000 1.9943 1.9954 418.4877 418.7726 0.0427 -1.0000 -1.0000 2536240 1579894012.60 151.3707 60.0050 32.0000 1.9942 1.9953 418.4442 418.7295 0.0427 -1.0000 -1.0000 2536320 1579894012.70 151.3528 60.0050 32.0000 1.9961 1.9973 418.2498 418.5339 0.0426 -1.0000 -1.0000 2536380 1579894012.80 151.3528 60.0050 32.0000 1.9948 1.9960 418.1140 418.3978 0.0426 -1.0000 -1.0000 2536440 1579894012.90 151.3528 60.0050 32.0000 1.9968 1.9980 418.3101 418.5935 0.0425 -1.0000 -1.0000 2536700 1579894013.00 151.3528 60.0050 32.0000 1.9944 1.9956 418.4224 418.7056 0.0425 -1.0000 -1.0000 2536760 1579894013.10 151.3528 60.0050 32.0000 1.9941 1.9952 418.5555 418.8401 0.0427 -1.0000 -1.0000 2536820 1579894013.20 151.4862 60.0050 32.0000 1.9947 1.9958 418.3593 418.6424 0.0425 -1.0000 -1.0000 2536889 1579894013.30 151.4862 60.0050 32.0000 1.9951 1.9962 418.4463 418.7296 0.0425 -1.0000 -1.0000 2536959 1579894013.40 151.4862 60.0050 32.0000 1.9945 1.9956 418.8795 419.1647 0.0427 -1.0000 -1.0000 2537030 1579894013.50 151.4862 60.0050 32.0000 1.9960 1.9971 418.7666 419.0504 0.0425 -1.0000 -1.0000 2537729 1579894013.60 151.4862 60.0050 32.0000 1.9963 1.9974 418.7991 419.0834 0.0426 -1.0000 -1.0000 2537789 1579894013.70 151.5451 60.0050 32.0000 1.9952 1.9963 418.5328 418.8175 0.0426 -1.0000 -1.0000 2537869 1579894013.80 151.5576 60.0050 32.0000 1.9962 1.9973 418.2088 418.4923 0.0425 -1.0000 -1.0000 2537929 1579894013.90 151.5576 60.0050 32.0000 1.9955 1.9967 418.2445 418.5278 0.0425 -1.0000 -1.0000 2537989 1579894014.00 151.5576 60.0050 32.0000 1.9954 1.9965 418.4698 418.7548 0.0427 -1.0000 -1.0000 2538059 1579894014.10 151.5576 60.0050 32.0000 1.9953 1.9964 418.6621 418.9462 0.0425 -1.0000 -1.0000 2538129 1579894014.20 151.5576 60.0050 32.0000 1.9949 1.9960 418.7476 419.0311 0.0425 -1.0000 -1.0000 2538189 1579894014.30 151.4648 60.0050 32.0000 1.9954 1.9965 418.6531 418.9374 0.0426 -1.0000 -1.0000 2538269 1579894014.40 151.4648 60.0050 32.0000 1.9951 1.9962 418.5335 418.8166 0.0424 -1.0000 -1.0000 2538339 1579894014.50 151.4648 60.0050 32.0000 1.9956 1.9968 418.3346 418.6182 0.0425 -1.0000 -1.0000 2538399 1579894014.60 151.4648 60.0050 32.0000 1.9973 1.9985 418.2360 418.5198 0.0426 -1.0000 -1.0000 2538469 1579894014.70 151.4648 60.0050 32.0000 1.9954 1.9965 418.3123 418.5962 0.0426 -1.0000 -1.0000 2538539 1579894014.80 151.4920 60.0056 32.0000 1.9945 1.9956 418.5140 418.7978 0.0426 -1.0000 -1.0000 2538599 1579894014.90 151.6223 60.0082 32.0000 1.9950 1.9961 418.4657 418.7503 0.0427 -1.0000 -1.0000 2538669 1579894015.00 151.6223 60.0082 32.0000 1.9959 1.9970 418.1152 418.3996 0.0427 -1.0000 -1.0000 2538949 1579894015.10 151.6223 60.0082 32.0000 1.9958 1.9969 418.2764 418.5612 0.0427 -1.0000 -1.0000 2539018 1579894015.20 151.5318 60.0082 32.0000 1.9965 1.9976 418.5746 418.8584 0.0425 -1.0000 -1.0000 2539088 1579894015.30 151.5265 60.0082 32.0000 1.9949 1.9960 418.4709 418.7554 0.0427 -1.0000 -1.0000 2539148 1579894015.40 151.5265 60.0082 32.0000 1.9940 1.9951 418.7582 419.0421 0.0424 -1.0000 -1.0000 2539228 1579894015.50 151.5265 60.0082 32.0000 1.9948 1.9959 418.7563 419.0406 0.0426 -1.0000 -1.0000 2539288 1579894015.60 151.5265 60.0082 32.0000 1.9964 1.9975 418.4788 418.7624 0.0426 -1.0000 -1.0000 2539348 1579894015.70 151.5265 60.0082 32.0000 1.9965 1.9976 418.3545 418.6389 0.0427 -1.0000 -1.0000 2539418 1579894015.80 151.5265 60.0082 32.0000 1.9963 1.9974 418.3592 418.6419 0.0425 -1.0000 -1.0000 2539488 1579894015.90 151.5265 60.0082 32.0000 1.9946 1.9957 418.3668 418.6505 0.0425 -1.0000 -1.0000 2539548 1579894016.00 151.1497 60.0082 32.0000 1.9954 1.9965 418.2266 418.5102 0.0426 -1.0000 -1.0000 2539618 1579894016.10 151.1497 60.0082 32.0000 1.9943 1.9954 418.3420 418.6257 0.0425 -1.0000 -1.0000 2539678 1579894016.20 151.1497 60.0082 32.0000 1.9939 1.9950 418.2503 418.5330 0.0425 -1.0000 -1.0000 2539748 1579894016.30 151.1497 60.0082 32.0000 1.9943 1.9955 418.4132 418.6963 0.0425 -1.0000 -1.0000 2539818 1579894016.40 151.1497 60.0082 32.0000 1.9941 1.9952 418.1651 418.4494 0.0426 -1.0000 -1.0000 2539878 1579894016.50 151.3506 60.0082 32.0000 1.9957 1.9968 418.2241 418.5081 0.0426 -1.0000 -1.0000 2539938 1579894016.60 151.5515 60.0082 32.0000 1.9976 1.9987 418.3721 418.6559 0.0426 -1.0000 -1.0000 2540018 1579894016.70 151.5515 60.0082 32.0000 1.9959 1.9970 418.8042 419.0891 0.0427 -1.0000 -1.0000 2540078 1579894016.80 151.5515 60.0082 32.0000 1.9962 1.9973 418.8903 419.1739 0.0426 -1.0000 -1.0000 2540138 1579894016.90 151.5515 60.0082 32.0000 1.9963 1.9974 418.6254 418.9101 0.0426 -1.0000 -1.0000 2540218 1579894017.00 151.5515 60.0082 32.0000 1.9954 1.9965 418.4446 418.7281 0.0425 -1.0000 -1.0000 2540688 1579894017.10 151.4483 60.0082 32.0000 1.9934 1.9945 418.5132 418.7964 0.0425 -1.0000 -1.0000 2540748 1579894017.20 151.4483 60.0082 32.0000 1.9932 1.9943 418.6640 418.9472 0.0425 -1.0000 -1.0000 2540827 1579894017.30 151.4483 60.0082 32.0000 1.9939 1.9950 418.6353 418.9198 0.0427 -1.0000 -1.0000 2540887 1579894017.40 151.4483 60.0082 32.0000 1.9964 1.9975 418.4263 418.7114 0.0427 -1.0000 -1.0000 2540957 1579894017.50 151.4483 60.0082 32.0000 1.9970 1.9981 418.3225 418.6065 0.0426 -1.0000 -1.0000 2541207 1579894017.60 151.4499 60.0082 32.0000 1.9969 1.9980 418.3123 418.5976 0.0427 -1.0000 -1.0000 2541267 1579894017.70 151.4593 60.0082 32.0000 1.9937 1.9948 418.3864 418.6700 0.0426 -1.0000 -1.0000 2541347 1579894017.80 151.4593 60.0082 32.0000 1.9952 1.9963 418.5385 418.8227 0.0426 -1.0000 -1.0000 2541407 1579894017.90 151.4593 60.0082 32.0000 1.9940 1.9951 418.6654 418.9489 0.0426 -1.0000 -1.0000 2541467 1579894018.00 151.4593 60.0082 32.0000 1.9940 1.9952 418.5869 418.8710 0.0425 -1.0000 -1.0000 2541717 1579894018.10 151.4593 60.0082 32.0000 1.9943 1.9954 418.4940 418.7782 0.0427 -1.0000 -1.0000 2541777 1579894018.20 151.3764 60.0082 32.0000 1.9946 1.9958 418.3157 418.5989 0.0426 -1.0000 -1.0000 2541837 1579894018.30 151.3764 60.0082 32.0000 1.9960 1.9971 418.3936 418.6783 0.0427 -1.0000 -1.0000 2541917 1579894018.40 151.3764 60.0082 32.0000 1.9955 1.9967 418.3414 418.6249 0.0425 -1.0000 -1.0000 2541977 1579894018.50 151.3764 60.0082 32.0000 1.9965 1.9977 418.2546 418.5379 0.0425 -1.0000 -1.0000 2542157 1579894018.60 151.3764 60.0082 32.0000 1.9967 1.9978 418.1935 418.4769 0.0425 -1.0000 -1.0000 2542227 1579894018.70 151.3764 60.0082 32.0000 1.9961 1.9972 418.3396 418.6216 0.0424 -1.0000 -1.0000 2542297 1579894018.80 151.4891 60.0082 32.0000 1.9944 1.9955 418.5834 418.8675 0.0426 -1.0000 -1.0000 2542357 1579894018.90 151.7144 60.0082 32.0000 1.9951 1.9962 418.7902 419.0744 0.0426 -1.0000 -1.0000 2542427 1579894019.00 151.7144 60.0082 32.0000 1.9961 1.9972 418.6395 418.9236 0.0425 -1.0000 -1.0000 2542487 1579894019.10 151.7144 60.0082 32.0000 1.9941 1.9952 418.4016 418.6859 0.0427 -1.0000 -1.0000 2542676 1579894019.20 151.7144 60.0082 32.0000 1.9963 1.9974 418.3907 418.6737 0.0425 -1.0000 -1.0000 2542747 1579894019.30 151.7144 60.0082 32.0000 1.9948 1.9959 418.6618 418.9456 0.0425 -1.0000 -1.0000 2542806 1579894019.40 151.4818 60.0082 32.0000 1.9937 1.9948 418.5652 418.8488 0.0425 -1.0000 -1.0000 2542876 1579894019.50 151.3899 60.0082 32.0000 1.9945 1.9956 418.8430 419.1281 0.0427 -1.0000 -1.0000 2542946 1579894019.60 151.3899 60.0082 32.0000 1.9955 1.9967 418.6326 418.9163 0.0425 -1.0000 -1.0000 2543006 1579894019.70 151.3899 60.0082 32.0000 1.9944 1.9955 418.5483 418.8321 0.0425 -1.0000 -1.0000 2543076 1579894019.80 151.3899 60.0082 32.0000 1.9956 1.9967 418.6028 418.8865 0.0425 -1.0000 -1.0000 2543146 1579894019.90 151.3899 60.0082 32.0000 1.9947 1.9958 418.4789 418.7618 0.0424 -1.0000 -1.0000 2543206 1579894020.00 151.5734 60.0075 32.0000 1.9943 1.9954 418.6184 418.9036 0.0427 -1.0000 -1.0000 2543276 1579894020.10 151.5734 60.0075 32.0000 1.9967 1.9978 418.5448 418.8289 0.0426 -1.0000 -1.0000 2543696 1579894020.20 151.5734 60.0075 32.0000 1.9968 1.9979 418.5716 418.8555 0.0425 -1.0000 -1.0000 2543756 1579894020.30 151.5734 60.0075 32.0000 1.9964 1.9975 418.2469 418.5294 0.0425 -1.0000 -1.0000 2543836 1579894020.40 151.5734 60.0075 32.0000 1.9948 1.9959 418.3706 418.6549 0.0426 -1.0000 -1.0000 2543896 1579894020.50 151.5734 60.0075 32.0000 1.9939 1.9950 418.2888 418.5719 0.0425 -1.0000 -1.0000 2543966 1579894020.60 151.6168 60.0075 32.0000 1.9940 1.9951 418.3036 418.5873 0.0426 -1.0000 -1.0000 2544196 1579894020.70 151.6540 60.0075 32.0000 1.9941 1.9952 418.5469 418.8309 0.0426 -1.0000 -1.0000 2544256 1579894020.80 151.6540 60.0075 32.0000 1.9941 1.9952 418.6351 418.9184 0.0425 -1.0000 -1.0000 2544326 1579894020.90 151.6540 60.0075 32.0000 1.9935 1.9946 418.5918 418.8751 0.0425 -1.0000 -1.0000 2544396 1579894021.00 151.6540 60.0075 32.0000 1.9950 1.9961 418.6489 418.9336 0.0427 -1.0000 -1.0000 2544466 1579894021.10 151.6540 60.0075 32.0000 1.9958 1.9970 418.6395 418.9243 0.0426 -1.0000 -1.0000 2544695 1579894021.20 151.6485 60.0075 32.0000 1.9973 1.9984 418.4509 418.7341 0.0424 -1.0000 -1.0000 2544765 1579894021.30 151.6485 60.0075 32.0000 1.9972 1.9983 418.1754 418.4586 0.0425 -1.0000 -1.0000 2544835 1579894021.40 151.6485 60.0075 32.0000 1.9946 1.9957 418.7688 419.0519 0.0424 -1.0000 -1.0000 2544905 1579894021.50 151.6485 60.0075 32.0000 1.9942 1.9953 418.6248 418.9080 0.0425 -1.0000 -1.0000 2544965 1579894021.60 151.6485 60.0075 32.0000 1.9941 1.9952 418.6091 418.8918 0.0424 -1.0000 -1.0000 2545195 1579894021.70 151.5301 60.0075 32.0000 1.9963 1.9974 418.3253 418.6094 0.0426 -1.0000 -1.0000 2545265 1579894021.80 151.4785 60.0075 32.0000 1.9963 1.9974 418.2907 418.5748 0.0427 -1.0000 -1.0000 2545325 1579894021.90 151.4785 60.0075 32.0000 1.9962 1.9973 418.3626 418.6458 0.0425 -1.0000 -1.0000 2545395 1579894022.00 151.4785 60.0075 32.0000 1.9960 1.9971 418.3015 418.5849 0.0425 -1.0000 -1.0000 2545465 1579894022.10 151.4785 60.0075 32.0000 1.9946 1.9958 418.3712 418.6557 0.0427 -1.0000 -1.0000 2545535 1579894022.20 151.4785 60.0075 32.0000 1.9953 1.9964 418.3769 418.6588 0.0423 -1.0000 -1.0000 2545595 1579894022.30 151.5252 60.0075 32.0000 1.9954 1.9965 418.5022 418.7857 0.0426 -1.0000 -1.0000 2545665 1579894022.40 151.5252 60.0075 32.0000 1.9944 1.9955 418.4253 418.7096 0.0426 -1.0000 -1.0000 2545725 1579894022.50 151.5252 60.0075 32.0000 1.9945 1.9957 418.5362 418.8196 0.0425 -1.0000 -1.0000 2545795 1579894022.60 151.5252 60.0075 32.0000 1.9949 1.9960 418.5287 418.8129 0.0426 -1.0000 -1.0000 2545985 1579894022.70 151.5252 60.0075 32.0000 1.9941 1.9952 418.4771 418.7614 0.0426 -1.0000 -1.0000 2546045 1579894022.80 151.5491 60.0075 32.0000 1.9937 1.9948 418.4455 418.7283 0.0424 -1.0000 -1.0000 2546105 1579894022.90 151.5547 60.0075 32.0000 1.9946 1.9957 418.2450 418.5283 0.0425 -1.0000 -1.0000 2546175 1579894023.00 151.5547 60.0075 32.0000 1.9963 1.9974 418.2834 418.5670 0.0425 -1.0000 -1.0000 2546245 1579894023.10 151.5547 60.0075 32.0000 1.9956 1.9968 418.2834 418.5653 0.0423 -1.0000 -1.0000 2546674 1579894023.20 151.5547 60.0075 32.0000 1.9942 1.9953 418.5983 418.8824 0.0427 -1.0000 -1.0000 2546744 1579894023.30 151.5509 60.0075 32.0000 1.9946 1.9957 418.6865 418.9725 0.0427 -1.0000 -1.0000 2546804 1579894023.40 151.4539 60.0075 32.0000 1.9937 1.9948 418.6121 418.8965 0.0427 -1.0000 -1.0000 2546884 1579894023.50 151.4539 60.0075 32.0000 1.9943 1.9955 418.4449 418.7296 0.0426 -1.0000 -1.0000 2546944 1579894023.60 151.4539 60.0075 32.0000 1.9945 1.9956 418.1741 418.4573 0.0425 -1.0000 -1.0000 2547014 1579894023.70 151.4539 60.0075 32.0000 1.9940 1.9951 418.2567 418.5399 0.0424 -1.0000 -1.0000 2547684 1579894023.80 151.4539 60.0075 32.0000 1.9955 1.9966 418.2163 418.4997 0.0426 -1.0000 -1.0000 2547754 1579894023.90 151.4515 60.0075 32.0000 1.9947 1.9958 418.2159 418.4995 0.0425 -1.0000 -1.0000 2547814 1579894024.00 151.4515 60.0075 32.0000 1.9963 1.9974 418.1430 418.4264 0.0426 -1.0000 -1.0000 2547894 1579894024.10 151.4515 60.0075 32.0000 1.9971 1.9982 418.2239 418.5071 0.0425 -1.0000 -1.0000 2547954 1579894024.20 151.4515 60.0075 32.0000 1.9957 1.9968 418.2795 418.5627 0.0425 -1.0000 -1.0000 2548653 1579894024.30 151.4515 60.0075 32.0000 1.9940 1.9951 418.6403 418.9244 0.0426 -1.0000 -1.0000 2548743 1579894024.40 151.4782 60.0075 32.0000 1.9956 1.9968 418.7596 419.0433 0.0425 -1.0000 -1.0000 2548803 1579894024.50 151.5237 60.0075 32.0000 1.9950 1.9961 418.5796 418.8634 0.0426 -1.0000 -1.0000 2548873 1579894024.60 151.5237 60.0075 32.0000 1.9958 1.9969 418.5353 418.8188 0.0426 -1.0000 -1.0000 2548943 1579894024.70 151.5237 60.0075 32.0000 1.9969 1.9980 418.2821 418.5667 0.0426 -1.0000 -1.0000 2549003 1579894024.80 151.5237 60.0075 32.0000 1.9967 1.9978 418.4734 418.7577 0.0428 -1.0000 -1.0000 2549073 1579894024.90 151.5237 60.0075 32.0000 1.9948 1.9959 418.7957 419.0800 0.0426 -1.0000 -1.0000 2549153 1579894025.00 151.2875 60.0080 32.0000 1.9961 1.9973 418.6473 418.9315 0.0426 -1.0000 -1.0000 2549233 1579894025.10 151.2875 60.0080 32.0000 1.9964 1.9975 418.3324 418.6172 0.0427 -1.0000 -1.0000 2549303 1579894025.20 151.2875 60.0080 32.0000 1.9962 1.9974 418.1242 418.4085 0.0426 -1.0000 -1.0000 2549373 1579894025.30 151.2875 60.0080 32.0000 1.9951 1.9962 418.1437 418.4269 0.0426 -1.0000 -1.0000 2549433 1579894025.40 151.2875 60.0080 32.0000 1.9971 1.9982 418.2938 418.5788 0.0428 -1.0000 -1.0000 2549503 1579894025.50 151.5710 60.0080 32.0000 1.9965 1.9976 418.6367 418.9207 0.0426 -1.0000 -1.0000 2549573 1579894025.60 151.8030 60.0080 32.0000 1.9955 1.9966 418.6508 418.9357 0.0427 -1.0000 -1.0000 2549633 1579894025.70 151.8030 60.0080 32.0000 1.9962 1.9973 418.6705 418.9560 0.0428 -1.0000 -1.0000 2549703 1579894025.80 151.8030 60.0080 32.0000 1.9963 1.9974 418.2272 418.5119 0.0427 -1.0000 -1.0000 2549773 1579894025.90 151.8030 60.0080 32.0000 1.9963 1.9974 418.2554 418.5392 0.0426 -1.0000 -1.0000 2549843 1579894026.00 151.8030 60.0080 32.0000 1.9955 1.9966 418.4148 418.6996 0.0427 -1.0000 -1.0000 2549913 1579894026.10 151.4328 60.0080 32.0000 1.9955 1.9967 418.8951 419.1798 0.0426 -1.0000 -1.0000 2549983 1579894026.20 151.4225 60.0080 32.0000 1.9965 1.9976 418.7760 419.0600 0.0425 -1.0000 -1.0000 2550043 1579894026.30 151.4225 60.0080 32.0000 1.9948 1.9959 418.5740 418.8584 0.0426 -1.0000 -1.0000 2550113 1579894026.40 151.4225 60.0080 32.0000 1.9952 1.9963 418.5836 418.8674 0.0425 -1.0000 -1.0000 2550172 1579894026.50 151.4225 60.0080 32.0000 1.9951 1.9962 418.4867 418.7710 0.0427 -1.0000 -1.0000 2550242 1579894026.60 151.4225 60.0080 32.0000 1.9956 1.9967 418.3629 418.6468 0.0426 -1.0000 -1.0000 2550312 1579894026.70 151.4225 60.0080 32.0000 1.9947 1.9958 418.3480 418.6317 0.0425 -1.0000 -1.0000 2550382 1579894026.80 151.4225 60.0080 32.0000 1.9955 1.9967 418.3235 418.6083 0.0427 -1.0000 -1.0000 2550442 1579894026.90 151.4225 60.0080 32.0000 1.9956 1.9967 418.3604 418.6448 0.0427 -1.0000 -1.0000 2550512 1579894027.00 151.4935 60.0080 32.0000 1.9966 1.9977 418.1786 418.4624 0.0425 -1.0000 -1.0000 2550572 1579894027.10 151.5009 60.0080 32.0000 1.9960 1.9971 418.0567 418.3409 0.0426 -1.0000 -1.0000 2550642 1579894027.20 151.5009 60.0080 32.0000 1.9957 1.9968 418.4783 418.7622 0.0425 -1.0000 -1.0000 2550712 1579894027.30 151.5009 60.0080 32.0000 1.9951 1.9962 418.6000 418.8847 0.0427 -1.0000 -1.0000 2550952 1579894027.40 151.5009 60.0080 32.0000 1.9942 1.9953 418.7843 419.0701 0.0428 -1.0000 -1.0000 2551022 1579894027.50 151.5009 60.0080 32.0000 1.9951 1.9962 418.6168 418.9021 0.0428 -1.0000 -1.0000 2551082 1579894027.60 151.3522 60.0080 32.0000 1.9961 1.9972 418.2674 418.5518 0.0426 -1.0000 -1.0000 2551152 1579894027.70 151.3522 60.0080 32.0000 1.9955 1.9966 418.4316 418.7152 0.0425 -1.0000 -1.0000 2551222 1579894027.80 151.3522 60.0080 32.0000 1.9940 1.9952 418.4388 418.7222 0.0425 -1.0000 -1.0000 2551762 1579894027.90 151.3522 60.0080 32.0000 1.9947 1.9958 418.3407 418.6248 0.0426 -1.0000 -1.0000 2551822 1579894028.00 151.3522 60.0080 32.0000 1.9948 1.9960 418.2337 418.5172 0.0426 -1.0000 -1.0000 2551901 1579894028.10 151.3758 60.0080 32.0000 1.9955 1.9966 418.4445 418.7287 0.0426 -1.0000 -1.0000 2551961 1579894028.20 151.4763 60.0080 32.0000 1.9949 1.9960 418.2912 418.5744 0.0425 -1.0000 -1.0000 2552021 1579894028.30 151.4763 60.0080 32.0000 1.9954 1.9965 418.3117 418.5965 0.0428 -1.0000 -1.0000 2552241 1579894028.40 151.4763 60.0080 32.0000 1.9948 1.9960 418.4928 418.7766 0.0425 -1.0000 -1.0000 2552301 1579894028.50 151.4763 60.0080 32.0000 1.9948 1.9959 418.5613 418.8452 0.0426 -1.0000 -1.0000 2552361 1579894028.60 151.4763 60.0080 32.0000 1.9945 1.9956 418.7037 418.9874 0.0425 -1.0000 -1.0000 2552441 1579894028.70 151.4777 60.0080 32.0000 1.9953 1.9964 418.6028 418.8871 0.0426 -1.0000 -1.0000 2552501 1579894028.80 151.4777 60.0080 32.0000 1.9973 1.9984 418.7182 419.0028 0.0426 -1.0000 -1.0000 2552561 1579894028.90 151.4777 60.0080 32.0000 1.9956 1.9967 418.3130 418.5971 0.0426 -1.0000 -1.0000 2552631 1579894029.00 151.4777 60.0080 32.0000 1.9948 1.9959 418.3584 418.6425 0.0426 -1.0000 -1.0000 2552701 1579894029.10 151.4777 60.0080 32.0000 1.9958 1.9969 418.1722 418.4564 0.0426 -1.0000 -1.0000 2552761 1579894029.20 151.6398 60.0080 32.0000 1.9947 1.9958 418.2443 418.5290 0.0427 -1.0000 -1.0000 2552831 1579894029.30 151.6398 60.0080 32.0000 1.9958 1.9969 418.3874 418.6713 0.0426 -1.0000 -1.0000 2552891 1579894029.40 151.6398 60.0080 32.0000 1.9944 1.9955 418.7292 419.0144 0.0428 -1.0000 -1.0000 2552971 1579894029.50 151.6398 60.0080 32.0000 1.9940 1.9951 418.8405 419.1251 0.0426 -1.0000 -1.0000 2553031 1579894029.60 151.6398 60.0080 32.0000 1.9941 1.9953 418.8679 419.1523 0.0426 -1.0000 -1.0000 2553091 1579894029.70 151.6398 60.0080 32.0000 1.9960 1.9971 418.8385 419.1232 0.0427 -1.0000 -1.0000 2553161 1579894029.80 151.5601 60.0094 32.0000 1.9960 1.9971 418.4620 418.7472 0.0428 -1.0000 -1.0000 2553231 1579894029.90 151.5601 60.0094 32.0000 1.9961 1.9972 418.2718 418.5568 0.0428 -1.0000 -1.0000 2553860 1579894030.00 151.5601 60.0094 32.0000 1.9967 1.9978 418.2838 418.5670 0.0425 -1.0000 -1.0000 2553931 1579894030.10 151.5601 60.0094 32.0000 1.9959 1.9970 418.5832 418.8681 0.0428 -1.0000 -1.0000 2554000 1579894030.20 151.5601 60.0094 32.0000 1.9952 1.9963 418.6486 418.9335 0.0426 -1.0000 -1.0000 2554060 1579894030.30 151.5601 60.0094 32.0000 1.9951 1.9962 418.5814 418.8655 0.0426 -1.0000 -1.0000 2554140 1579894030.40 151.5601 60.0094 32.0000 1.9952 1.9963 418.3247 418.6096 0.0428 -1.0000 -1.0000 2554270 1579894030.50 151.3546 60.0094 32.0000 1.9947 1.9958 418.3362 418.6201 0.0426 -1.0000 -1.0000 2554340 1579894030.60 151.3546 60.0094 32.0000 1.9966 1.9978 418.3990 418.6831 0.0426 -1.0000 -1.0000 2554410 1579894030.70 151.3546 60.0094 32.0000 1.9952 1.9963 418.4980 418.7818 0.0426 -1.0000 -1.0000 2554470 1579894030.80 151.3546 60.0094 32.0000 1.9925 1.9936 418.4915 418.7761 0.0427 -1.0000 -1.0000 2554530 1579894030.90 151.3546 60.0094 32.0000 1.9928 1.9939 418.5561 418.8408 0.0427 -1.0000 -1.0000 2554670 1579894031.00 151.6881 60.0094 32.0000 1.9942 1.9953 418.5319 418.8167 0.0427 -1.0000 -1.0000 2554730 1579894031.10 151.4240 60.0094 32.0000 1.9948 1.9959 418.6605 418.9446 0.0426 -1.0000 -1.0000 2554800 1579894031.20 151.4240 60.0094 32.0000 1.9951 1.9962 418.5003 418.7845 0.0426 -1.0000 -1.0000 2554870 1579894031.30 151.4240 60.0094 32.0000 1.9975 1.9986 418.3869 418.6710 0.0426 -1.0000 -1.0000 2554930 1579894031.40 151.4240 60.0094 32.0000 1.9967 1.9979 418.5538 418.8375 0.0425 -1.0000 -1.0000 2555010 1579894031.50 151.4240 60.0094 32.0000 1.9946 1.9957 418.6579 418.9428 0.0428 -1.0000 -1.0000 2555070 1579894031.60 151.4240 60.0094 32.0000 1.9955 1.9966 418.8910 419.1761 0.0427 -1.0000 -1.0000 2555130 1579894031.70 151.4240 60.0094 32.0000 1.9955 1.9966 418.4867 418.7726 0.0429 -1.0000 -1.0000 2555200 1579894031.80 151.4240 60.0094 32.0000 1.9953 1.9964 418.4112 418.6963 0.0427 -1.0000 -1.0000 2555270 1579894031.90 151.4240 60.0094 32.0000 1.9949 1.9961 418.3265 418.6112 0.0427 -1.0000 -1.0000 2555689 1579894032.00 151.4240 60.0094 32.0000 1.9946 1.9957 418.2463 418.5303 0.0425 -1.0000 -1.0000 2555770 1579894032.10 151.4968 60.0094 32.0000 1.9946 1.9957 418.2866 418.5712 0.0427 -1.0000 -1.0000 2555830 1579894032.20 151.4968 60.0094 32.0000 1.9971 1.9982 418.2918 418.5764 0.0427 -1.0000 -1.0000 2555889 1579894032.30 151.4968 60.0094 32.0000 1.9956 1.9967 418.5262 418.8110 0.0426 -1.0000 -1.0000 2555959 1579894032.40 151.4968 60.0094 32.0000 1.9939 1.9950 418.5115 418.7965 0.0427 -1.0000 -1.0000 2556239 1579894032.50 151.4968 60.0094 32.0000 1.9942 1.9953 418.5935 418.8785 0.0427 -1.0000 -1.0000 2556299 1579894032.60 151.4968 60.0094 32.0000 1.9932 1.9943 418.5795 418.8644 0.0427 -1.0000 -1.0000 2556379 1579894032.70 151.3650 60.0094 32.0000 1.9927 1.9938 418.7028 418.9882 0.0427 -1.0000 -1.0000 2556439 1579894032.80 151.3650 60.0094 32.0000 1.9943 1.9954 418.5803 418.8646 0.0426 -1.0000 -1.0000 2556499 1579894032.90 151.3650 60.0094 32.0000 1.9943 1.9954 418.5872 418.8737 0.0429 -1.0000 -1.0000 2556789 1579894033.00 151.3650 60.0094 32.0000 1.9926 1.9937 418.6115 418.8960 0.0426 -1.0000 -1.0000 2556859 1579894033.10 151.3650 60.0094 32.0000 1.9964 1.9975 418.5443 418.8278 0.0425 -1.0000 -1.0000 2556919 1579894033.20 151.3650 60.0094 32.0000 1.9949 1.9960 418.2552 418.5410 0.0429 -1.0000 -1.0000 2556989 1579894033.30 151.3361 60.0094 32.0000 1.9962 1.9973 418.3392 418.6244 0.0427 -1.0000 -1.0000 2557059 1579894033.40 151.3361 60.0094 32.0000 1.9959 1.9970 418.4911 418.7764 0.0428 -1.0000 -1.0000 2557299 1579894033.50 151.3361 60.0094 32.0000 1.9940 1.9952 418.8263 419.1118 0.0428 -1.0000 -1.0000 2557359 1579894033.60 151.3361 60.0094 32.0000 1.9939 1.9950 418.6325 418.9178 0.0427 -1.0000 -1.0000 2557429 1579894033.70 151.3361 60.0094 32.0000 1.9945 1.9956 418.5341 418.8190 0.0427 -1.0000 -1.0000 2557498 1579894033.80 151.5059 60.0094 32.0000 1.9952 1.9963 418.3144 418.5992 0.0427 -1.0000 -1.0000 2557558 1579894033.90 151.5348 60.0094 32.0000 1.9963 1.9974 418.1353 418.4194 0.0427 -1.0000 -1.0000 2557628 1579894034.00 151.5348 60.0094 32.0000 1.9957 1.9968 418.5021 418.7868 0.0427 -1.0000 -1.0000 2557698 1579894034.10 151.5348 60.0094 32.0000 1.9951 1.9962 418.7314 419.0167 0.0427 -1.0000 -1.0000 2557758 1579894034.20 151.5348 60.0094 32.0000 1.9933 1.9944 418.5771 418.8625 0.0428 -1.0000 -1.0000 2557829 1579894034.30 151.5379 60.0094 32.0000 1.9936 1.9947 418.5262 418.8116 0.0427 -1.0000 -1.0000 2557898 1579894034.40 151.6292 60.0094 32.0000 1.9952 1.9963 418.5067 418.7911 0.0426 -1.0000 -1.0000 2557958 1579894034.50 151.6292 60.0094 32.0000 1.9955 1.9967 418.1550 418.4400 0.0428 -1.0000 -1.0000 2558028 1579894034.60 151.6292 60.0094 32.0000 1.9965 1.9977 418.4470 418.7331 0.0429 -1.0000 -1.0000 2558098 1579894034.70 151.6292 60.0094 32.0000 1.9963 1.9974 418.5384 418.8237 0.0427 -1.0000 -1.0000 2558158 1579894034.80 151.6292 60.0094 32.0000 1.9960 1.9972 418.8788 419.1635 0.0427 -1.0000 -1.0000 2558218 1579894034.90 151.4661 60.0085 32.0000 1.9961 1.9972 418.3415 418.6267 0.0428 -1.0000 -1.0000 2558298 1579894035.00 151.4385 60.0083 32.0000 1.9955 1.9966 418.3711 418.6548 0.0425 -1.0000 -1.0000 2559018 1579894035.10 151.4385 60.0083 32.0000 1.9967 1.9978 418.1912 418.4760 0.0427 -1.0000 -1.0000 2559078 1579894035.20 151.4385 60.0083 32.0000 1.9965 1.9976 418.4210 418.7063 0.0428 -1.0000 -1.0000 2559158 1579894035.30 151.4385 60.0083 32.0000 1.9951 1.9962 418.5314 418.8173 0.0428 -1.0000 -1.0000 2559218 1579894035.40 151.4385 60.0083 32.0000 1.9951 1.9963 418.7039 418.9892 0.0428 -1.0000 -1.0000 2559288 1579894035.50 151.4274 60.0083 32.0000 1.9942 1.9954 418.5634 418.8494 0.0429 -1.0000 -1.0000 2559358 1579894035.60 151.3102 60.0083 32.0000 1.9944 1.9955 418.4698 418.7540 0.0426 -1.0000 -1.0000 2559417 1579894035.70 151.3102 60.0083 32.0000 1.9952 1.9963 418.4106 418.6954 0.0427 -1.0000 -1.0000 2559487 1579894035.80 151.3102 60.0083 32.0000 1.9950 1.9961 418.4562 418.7420 0.0429 -1.0000 -1.0000 2559548 1579894035.90 151.3102 60.0083 32.0000 1.9948 1.9960 418.2758 418.5615 0.0429 -1.0000 -1.0000 2559617 1579894036.00 151.3102 60.0083 32.0000 1.9951 1.9962 418.2684 418.5542 0.0429 -1.0000 -1.0000 2559767 1579894036.10 151.4810 60.0083 32.0000 1.9959 1.9970 418.2250 418.5112 0.0429 -1.0000 -1.0000 2559827 1579894036.20 151.4810 60.0083 32.0000 1.9978 1.9989 418.3111 418.5966 0.0428 -1.0000 -1.0000 2559897 1579894036.30 151.4810 60.0083 32.0000 1.9964 1.9976 418.4981 418.7831 0.0427 -1.0000 -1.0000 2559967 1579894036.40 151.4810 60.0083 32.0000 1.9954 1.9966 418.8564 419.1427 0.0429 -1.0000 -1.0000 2600027 1579894036.50 151.4810 60.0083 32.0000 1.9951 1.9962 418.7810 419.0662 0.0427 -1.0000 -1.0000 2600217 1579894036.60 151.4810 60.0083 32.0000 1.9938 1.9949 418.4843 418.7706 0.0430 -1.0000 -1.0000 2600287 1579894036.70 151.4810 60.0083 32.0000 1.9963 1.9974 418.2816 418.5676 0.0429 -1.0000 -1.0000 2600347 1579894036.80 151.4810 60.0083 32.0000 1.9961 1.9972 418.3625 418.6480 0.0428 -1.0000 -1.0000 2600417 1579894036.90 151.4810 60.0083 32.0000 1.9945 1.9956 418.6376 418.9233 0.0428 -1.0000 -1.0000 2600487 1579894037.00 151.4810 60.0083 32.0000 1.9956 1.9968 418.6885 418.9748 0.0429 -1.0000 -1.0000 2600717 1579894037.10 151.4810 60.0083 32.0000 1.9958 1.9969 418.6679 418.9542 0.0430 -1.0000 -1.0000 2600777 1579894037.20 151.5423 60.0083 32.0000 1.9969 1.9981 418.4547 418.7414 0.0430 -1.0000 -1.0000 2600847 1579894037.30 151.5423 60.0083 32.0000 1.9976 1.9987 418.2627 418.5490 0.0429 -1.0000 -1.0000 2600917 1579894037.40 151.5423 60.0083 32.0000 1.9962 1.9973 418.5378 418.8238 0.0429 -1.0000 -1.0000 2600987 1579894037.50 151.5423 60.0083 32.0000 1.9958 1.9970 418.5701 418.8571 0.0430 -1.0000 -1.0000 2601047 1579894037.60 151.5423 60.0083 32.0000 1.9938 1.9949 418.4807 418.7661 0.0428 -1.0000 -1.0000 2601177 1579894037.70 151.5423 60.0083 32.0000 1.9942 1.9953 418.3170 418.6015 0.0427 -1.0000 -1.0000 2601247 1579894037.80 151.3717 60.0083 32.0000 1.9936 1.9947 418.5739 418.8596 0.0428 -1.0000 -1.0000 2601306 1579894037.90 151.3717 60.0083 32.0000 1.9926 1.9938 418.5188 418.8045 0.0429 -1.0000 -1.0000 2601377 1579894038.00 151.3717 60.0083 32.0000 1.9938 1.9949 418.7576 419.0438 0.0429 -1.0000 -1.0000 2601447 1579894038.10 151.3717 60.0083 32.0000 1.9948 1.9959 418.6627 418.9492 0.0429 -1.0000 -1.0000 2601676 1579894038.20 151.3717 60.0083 32.0000 1.9958 1.9969 418.5537 418.8394 0.0428 -1.0000 -1.0000 2601736 1579894038.30 151.3540 60.0083 32.0000 1.9954 1.9965 418.5762 418.8623 0.0429 -1.0000 -1.0000 2601806 1579894038.40 151.3518 60.0083 32.0000 1.9957 1.9968 418.3120 418.5976 0.0428 -1.0000 -1.0000 2601876 1579894038.50 151.3518 60.0083 32.0000 1.9959 1.9971 418.2416 418.5278 0.0429 -1.0000 -1.0000 2601936 1579894038.60 151.3518 60.0083 32.0000 1.9949 1.9961 418.2394 418.5250 0.0429 -1.0000 -1.0000 2602226 1579894038.70 151.3518 60.0083 32.0000 1.9939 1.9950 418.1200 418.4045 0.0426 -1.0000 -1.0000 2602286 1579894038.80 151.3462 60.0083 32.0000 1.9941 1.9952 418.2845 418.5705 0.0429 -1.0000 -1.0000 2602346 1579894038.90 151.3107 60.0083 32.0000 1.9932 1.9943 418.4943 418.7800 0.0429 -1.0000 -1.0000 2602426 1579894039.00 151.3107 60.0083 32.0000 1.9949 1.9961 418.6212 418.9073 0.0428 -1.0000 -1.0000 2602486 1579894039.10 151.3107 60.0083 32.0000 1.9939 1.9950 418.4336 418.7180 0.0427 -1.0000 -1.0000 2602666 1579894039.20 151.3107 60.0083 32.0000 1.9930 1.9941 418.5177 418.8034 0.0429 -1.0000 -1.0000 2602736 1579894039.30 151.3107 60.0083 32.0000 1.9944 1.9955 418.5886 418.8744 0.0429 -1.0000 -1.0000 2602796 1579894039.40 151.2917 60.0083 32.0000 1.9940 1.9951 418.6515 418.9381 0.0429 -1.0000 -1.0000 2602876 1579894039.50 151.2917 60.0083 32.0000 1.9953 1.9964 418.6174 418.9059 0.0433 -1.0000 -1.0000 2602946 1579894039.60 151.2917 60.0083 32.0000 1.9944 1.9956 418.5979 418.8847 0.0429 -1.0000 -1.0000 2603196 1579894039.70 151.2917 60.0083 32.0000 1.9943 1.9954 418.6010 418.8861 0.0427 -1.0000 -1.0000 2603266 1579894039.80 151.2917 60.0083 32.0000 1.9951 1.9962 418.5314 418.8169 0.0429 -1.0000 -1.0000 2603336 1579894039.90 151.4371 60.0057 32.0000 1.9956 1.9967 418.5648 418.8523 0.0431 -1.0000 -1.0000 2603395 1579894040.00 151.4726 60.0050 32.0000 1.9934 1.9945 418.3139 418.5997 0.0428 -1.0000 -1.0000 2603465 1579894040.10 151.4726 60.0050 32.0000 1.9940 1.9951 418.3353 418.6221 0.0430 -1.0000 -1.0000 2603705 1579894040.20 151.4726 60.0050 32.0000 1.9958 1.9969 418.2192 418.5053 0.0431 -1.0000 -1.0000 2603765 1579894040.30 151.4726 60.0050 32.0000 1.9963 1.9974 418.3107 418.5972 0.0429 -1.0000 -1.0000 2603835 1579894040.40 151.4702 60.0050 32.0000 1.9957 1.9968 418.1496 418.4357 0.0429 -1.0000 -1.0000 2603895 1579894040.50 151.3339 60.0050 32.0000 1.9948 1.9959 418.2501 418.5352 0.0428 -1.0000 -1.0000 2603965 1579894040.60 151.3339 60.0050 32.0000 1.9956 1.9967 418.2465 418.5311 0.0427 -1.0000 -1.0000 2604205 1579894040.70 151.3339 60.0050 32.0000 1.9951 1.9962 418.4307 418.7166 0.0430 -1.0000 -1.0000 2604275 1579894040.80 151.3339 60.0050 32.0000 1.9951 1.9962 418.4325 418.7194 0.0430 -1.0000 -1.0000 2604335 1579894040.90 151.3339 60.0050 32.0000 1.9957 1.9968 418.5076 418.7928 0.0428 -1.0000 -1.0000 2604405 1579894041.00 151.3368 60.0050 32.0000 1.9967 1.9979 418.5600 418.8462 0.0429 -1.0000 -1.0000 2604475 1579894041.10 151.3368 60.0050 32.0000 1.9959 1.9970 418.6045 418.8907 0.0429 -1.0000 -1.0000 2604695 1579894041.20 151.3368 60.0050 32.0000 1.9958 1.9970 418.6439 418.9294 0.0428 -1.0000 -1.0000 2604775 1579894041.30 151.3368 60.0050 32.0000 1.9953 1.9965 418.4187 418.7045 0.0429 -1.0000 -1.0000 2604835 1579894041.40 151.3368 60.0050 32.0000 1.9961 1.9972 418.2842 418.5696 0.0428 -1.0000 -1.0000 2604915 1579894041.50 151.3474 60.0050 32.0000 1.9953 1.9964 418.2342 418.5200 0.0430 -1.0000 -1.0000 2604995 1579894041.60 151.4032 60.0050 32.0000 1.9959 1.9970 418.3026 418.5888 0.0428 -1.0000 -1.0000 2605414 1579894041.70 151.4032 60.0050 32.0000 1.9966 1.9977 418.2906 418.5750 0.0428 -1.0000 -1.0000 2605494 1579894041.80 151.4032 60.0050 32.0000 1.9953 1.9964 418.3541 418.6406 0.0429 -1.0000 -1.0000 2605554 1579894041.90 151.4032 60.0050 32.0000 1.9951 1.9963 418.4261 418.7116 0.0428 -1.0000 -1.0000 2605614 1579894042.00 151.4032 60.0050 32.0000 1.9945 1.9956 418.5825 418.8692 0.0429 -1.0000 -1.0000 2605684 1579894042.10 151.4505 60.0050 32.0000 1.9945 1.9956 418.6117 418.8973 0.0428 -1.0000 -1.0000 2605764 1579894042.20 151.4505 60.0050 32.0000 1.9966 1.9978 418.3743 418.6606 0.0430 -1.0000 -1.0000 2605824 1579894042.30 151.4505 60.0050 32.0000 1.9971 1.9982 418.1701 418.4559 0.0429 -1.0000 -1.0000 2605894 1579894042.40 151.4505 60.0050 32.0000 1.9958 1.9969 418.5108 418.7963 0.0428 -1.0000 -1.0000 2605954 1579894042.50 151.4505 60.0050 32.0000 1.9944 1.9956 418.6879 418.9736 0.0428 -1.0000 -1.0000 2606024 1579894042.60 151.4299 60.0050 32.0000 1.9947 1.9958 418.6714 418.9582 0.0430 -1.0000 -1.0000 2606094 1579894042.70 151.4132 60.0050 32.0000 1.9929 1.9940 418.5357 418.8206 0.0426 -1.0000 -1.0000 2606154 1579894042.80 151.4132 60.0050 32.0000 1.9928 1.9939 418.4749 418.7617 0.0429 -1.0000 -1.0000 2606224 1579894042.90 151.4132 60.0050 32.0000 1.9932 1.9944 418.5786 418.8641 0.0429 -1.0000 -1.0000 2606294 1579894043.00 151.4132 60.0050 32.0000 1.9938 1.9950 418.5442 418.8308 0.0430 -1.0000 -1.0000 2606354 1579894043.10 151.4132 60.0050 32.0000 1.9948 1.9959 418.6746 418.9606 0.0429 -1.0000 -1.0000 2606414 1579894043.20 151.7136 60.0050 32.0000 1.9959 1.9970 418.4296 418.7153 0.0428 -1.0000 -1.0000 2606774 1579894043.30 151.7136 60.0050 32.0000 1.9965 1.9976 418.1604 418.4462 0.0430 -1.0000 -1.0000 2606844 1579894043.40 151.7136 60.0050 32.0000 1.9963 1.9974 418.2732 418.5599 0.0430 -1.0000 -1.0000 2606914 1579894043.50 151.7136 60.0050 32.0000 1.9958 1.9969 418.6855 418.9723 0.0429 -1.0000 -1.0000 2606974 1579894043.60 151.7136 60.0050 32.0000 1.9951 1.9962 418.6002 418.8869 0.0430 -1.0000 -1.0000 2607034 1579894043.70 151.6345 60.0050 32.0000 1.9963 1.9974 418.5431 418.8296 0.0429 -1.0000 -1.0000 2607223 1579894043.80 151.6069 60.0050 32.0000 1.9959 1.9971 418.4742 418.7607 0.0430 -1.0000 -1.0000 2607283 1579894043.90 151.6069 60.0050 32.0000 1.9976 1.9988 418.4150 418.7012 0.0429 -1.0000 -1.0000 2607343 1579894044.00 151.6069 60.0050 32.0000 1.9974 1.9985 418.2857 418.5721 0.0430 -1.0000 -1.0000 2607423 1579894044.10 151.6069 60.0050 32.0000 1.9971 1.9982 418.3273 418.6148 0.0431 -1.0000 -1.0000 2607483 1579894044.20 151.6069 60.0050 32.0000 1.9946 1.9957 418.3797 418.6659 0.0430 -1.0000 -1.0000 2607763 1579894044.30 151.4436 60.0050 32.0000 1.9939 1.9950 418.5805 418.8672 0.0429 -1.0000 -1.0000 2607833 1579894044.40 151.4436 60.0050 32.0000 1.9940 1.9952 418.7822 419.0687 0.0429 -1.0000 -1.0000 2607893 1579894044.50 151.4436 60.0050 32.0000 1.9941 1.9952 418.5789 418.8649 0.0429 -1.0000 -1.0000 2607963 1579894044.60 151.4436 60.0050 32.0000 1.9944 1.9955 418.6265 418.9127 0.0429 -1.0000 -1.0000 2608033 1579894044.70 151.4436 60.0050 32.0000 1.9936 1.9947 418.4458 418.7325 0.0430 -1.0000 -1.0000 2608253 1579894044.80 151.5691 60.0064 32.0000 1.9932 1.9943 418.4143 418.7005 0.0429 -1.0000 -1.0000 2608323 1579894044.90 151.5706 60.0065 32.0000 1.9930 1.9941 418.4338 418.7208 0.0431 -1.0000 -1.0000 2608393 1579894045.00 151.5706 60.0065 32.0000 1.9948 1.9960 418.3768 418.6634 0.0429 -1.0000 -1.0000 2608453 1579894045.10 151.5706 60.0065 32.0000 1.9986 1.9997 418.3709 418.6574 0.0430 -1.0000 -1.0000 2608513 1579894045.20 151.5706 60.0065 32.0000 1.9979 1.9990 418.2862 418.5717 0.0428 -1.0000 -1.0000 2608753 1579894045.30 151.5706 60.0065 32.0000 1.9967 1.9978 418.2033 418.4894 0.0429 -1.0000 -1.0000 2608812 1579894045.40 151.7611 60.0065 32.0000 1.9968 1.9979 418.5894 418.8752 0.0428 -1.0000 -1.0000 2608882 1579894045.50 151.7672 60.0065 32.0000 1.9972 1.9984 418.5467 418.8325 0.0429 -1.0000 -1.0000 2608952 1579894045.60 151.7672 60.0065 32.0000 1.9983 1.9995 418.2138 418.5006 0.0430 -1.0000 -1.0000 2609012 1579894045.70 151.7672 60.0065 32.0000 1.9963 1.9974 418.3671 418.6544 0.0432 -1.0000 -1.0000 2609252 1579894045.80 151.7672 60.0065 32.0000 1.9953 1.9964 418.4862 418.7736 0.0431 -1.0000 -1.0000 2609312 1579894045.90 151.7672 60.0065 32.0000 1.9937 1.9948 418.6678 418.9545 0.0429 -1.0000 -1.0000 2609372 1579894046.00 151.3754 60.0065 32.0000 1.9944 1.9955 418.6151 418.9000 0.0427 -1.0000 -1.0000 2609442 1579894046.10 151.3754 60.0065 32.0000 1.9954 1.9965 418.4155 418.7022 0.0430 -1.0000 -1.0000 2609512 1579894046.20 151.3754 60.0065 32.0000 1.9947 1.9958 418.4839 418.7699 0.0429 -1.0000 -1.0000 2609712 1579894046.30 151.3754 60.0065 32.0000 1.9947 1.9958 418.6466 418.9325 0.0429 -1.0000 -1.0000 2609782 1579894046.40 151.3754 60.0065 32.0000 1.9941 1.9952 418.7609 419.0481 0.0431 -1.0000 -1.0000 2609842 1579894046.50 151.5916 60.0065 32.0000 1.9958 1.9969 418.4423 418.7290 0.0429 -1.0000 -1.0000 2609902 1579894046.60 151.5916 60.0065 32.0000 1.9963 1.9975 418.3680 418.6545 0.0430 -1.0000 -1.0000 2609982 1579894046.70 151.5916 60.0065 32.0000 1.9953 1.9964 418.3532 418.6396 0.0430 -1.0000 -1.0000 2610042 1579894046.80 151.5916 60.0065 32.0000 1.9961 1.9972 418.4921 418.7788 0.0430 -1.0000 -1.0000 2610222 1579894046.90 151.5916 60.0065 32.0000 1.9942 1.9953 418.7322 419.0181 0.0429 -1.0000 -1.0000 2610292 1579894047.00 151.5876 60.0065 32.0000 1.9948 1.9959 418.6021 418.8888 0.0430 -1.0000 -1.0000 2610352 1579894047.10 151.5854 60.0065 32.0000 1.9947 1.9958 418.5341 418.8206 0.0429 -1.0000 -1.0000 2610412 1579894047.20 151.5854 60.0065 32.0000 1.9955 1.9967 418.5683 418.8545 0.0429 -1.0000 -1.0000 2610492 1579894047.30 151.5854 60.0065 32.0000 1.9964 1.9975 418.3395 418.6259 0.0430 -1.0000 -1.0000 2610721 1579894047.40 151.5854 60.0065 32.0000 1.9975 1.9986 418.1983 418.4851 0.0430 -1.0000 -1.0000 2610791 1579894047.50 151.5854 60.0065 32.0000 1.9954 1.9965 418.5369 418.8235 0.0429 -1.0000 -1.0000 2610861 1579894047.60 151.7106 60.0065 32.0000 1.9946 1.9957 418.5608 418.8467 0.0429 -1.0000 -1.0000 2610921 1579894047.70 151.7106 60.0065 32.0000 1.9951 1.9962 418.3418 418.6272 0.0428 -1.0000 -1.0000 2610991 1579894047.80 151.7106 60.0065 32.0000 1.9978 1.9989 418.3832 418.6691 0.0429 -1.0000 -1.0000 2611701 1579894047.90 151.7106 60.0065 32.0000 1.9968 1.9980 418.0964 418.3815 0.0428 -1.0000 -1.0000 2611761 1579894048.00 151.7106 60.0065 32.0000 1.9975 1.9986 418.3856 418.6720 0.0429 -1.0000 -1.0000 2611831 1579894048.10 151.5299 60.0065 32.0000 1.9943 1.9954 418.5282 418.8139 0.0428 -1.0000 -1.0000 2611891 1579894048.20 151.5299 60.0065 32.0000 1.9948 1.9959 418.7791 419.0648 0.0429 -1.0000 -1.0000 2611951 1579894048.30 151.5299 60.0065 32.0000 1.9944 1.9955 418.6665 418.9530 0.0429 -1.0000 -1.0000 2612191 1579894048.40 151.5299 60.0065 32.0000 1.9967 1.9978 418.3818 418.6674 0.0428 -1.0000 -1.0000 2612251 1579894048.50 151.5299 60.0065 32.0000 1.9960 1.9971 418.2455 418.5305 0.0427 -1.0000 -1.0000 2612311 1579894048.60 151.5141 60.0065 32.0000 1.9955 1.9966 418.2960 418.5810 0.0428 -1.0000 -1.0000 2612391 1579894048.70 151.3662 60.0065 32.0000 1.9965 1.9976 418.6219 418.9076 0.0428 -1.0000 -1.0000 2612451 1579894048.80 151.3662 60.0065 32.0000 1.9962 1.9973 418.4911 418.7770 0.0429 -1.0000 -1.0000 2612510 1579894048.90 151.3662 60.0065 32.0000 1.9981 1.9992 418.2586 418.5438 0.0428 -1.0000 -1.0000 2612590 1579894049.00 151.3662 60.0065 32.0000 1.9954 1.9966 418.2857 418.5709 0.0428 -1.0000 -1.0000 2612650 1579894049.10 151.3662 60.0065 32.0000 1.9951 1.9963 418.8294 419.1147 0.0427 -1.0000 -1.0000 2612710 1579894049.20 151.3292 60.0065 32.0000 1.9947 1.9958 418.6298 418.9148 0.0428 -1.0000 -1.0000 2612780 1579894049.30 151.3292 60.0065 32.0000 1.9941 1.9952 418.4985 418.7837 0.0428 -1.0000 -1.0000 2612850 1579894049.40 151.3292 60.0065 32.0000 1.9965 1.9976 418.4092 418.6953 0.0428 -1.0000 -1.0000 2612920 1579894049.50 151.3292 60.0065 32.0000 1.9957 1.9968 418.2278 418.5127 0.0428 -1.0000 -1.0000 2612980 1579894049.60 151.3292 60.0065 32.0000 1.9963 1.9974 418.4307 418.7155 0.0428 -1.0000 -1.0000 2613040 1579894049.70 151.4243 60.0058 32.0000 1.9941 1.9952 418.6932 418.9795 0.0429 -1.0000 -1.0000 2613120 1579894049.80 151.5021 60.0052 32.0000 1.9952 1.9964 418.4950 418.7805 0.0428 -1.0000 -1.0000 2613760 1579894049.90 151.5021 60.0052 32.0000 1.9959 1.9971 418.2718 418.5576 0.0429 -1.0000 -1.0000 2613830 1579894050.00 151.5021 60.0052 32.0000 1.9952 1.9963 418.4082 418.6935 0.0428 -1.0000 -1.0000 2613900 1579894050.10 151.5021 60.0052 32.0000 1.9956 1.9967 418.7883 419.0739 0.0428 -1.0000 -1.0000 2613960 1579894050.20 151.5021 60.0052 32.0000 1.9967 1.9978 418.6548 418.9401 0.0428 -1.0000 -1.0000 2614020 1579894050.30 151.5021 60.0052 32.0000 1.9951 1.9962 418.2488 418.5343 0.0428 -1.0000 -1.0000 2614100 1579894050.40 151.5497 60.0052 32.0000 1.9970 1.9981 418.1220 418.4086 0.0430 -1.0000 -1.0000 2614160 1579894050.50 151.5497 60.0052 32.0000 1.9953 1.9965 418.4126 418.6985 0.0428 -1.0000 -1.0000 2614220 1579894050.60 151.5497 60.0052 32.0000 1.9958 1.9970 418.6622 418.9481 0.0429 -1.0000 -1.0000 2614290 1579894050.70 151.5497 60.0052 32.0000 1.9939 1.9951 418.6870 418.9726 0.0428 -1.0000 -1.0000 2614360 1579894050.80 151.5497 60.0052 32.0000 1.9947 1.9958 418.6568 418.9427 0.0428 -1.0000 -1.0000 2614419 1579894050.90 151.5497 60.0052 32.0000 1.9935 1.9946 418.5254 418.8107 0.0428 -1.0000 -1.0000 2614489 1579894051.00 151.4255 60.0052 32.0000 1.9960 1.9971 418.3732 418.6585 0.0428 -1.0000 -1.0000 2614550 1579894051.10 151.4255 60.0052 32.0000 1.9954 1.9965 418.3173 418.6031 0.0429 -1.0000 -1.0000 2614619 1579894051.20 151.4255 60.0052 32.0000 1.9955 1.9966 418.3621 418.6485 0.0430 -1.0000 -1.0000 2614689 1579894051.30 151.4255 60.0052 32.0000 1.9959 1.9970 418.2514 418.5370 0.0428 -1.0000 -1.0000 2614750 1579894051.40 151.4255 60.0052 32.0000 1.9957 1.9968 418.4037 418.6888 0.0428 -1.0000 -1.0000 2614939 1579894051.50 151.4255 60.0052 32.0000 1.9961 1.9973 418.5469 418.8331 0.0428 -1.0000 -1.0000 2614999 1579894051.60 151.5115 60.0052 32.0000 1.9959 1.9970 418.7379 419.0232 0.0428 -1.0000 -1.0000 2615059 1579894051.70 151.5916 60.0052 32.0000 1.9957 1.9968 418.8097 419.0971 0.0431 -1.0000 -1.0000 2615129 1579894051.80 151.5916 60.0052 32.0000 1.9965 1.9976 418.6521 418.9369 0.0428 -1.0000 -1.0000 2615199 1579894051.90 151.5916 60.0052 32.0000 1.9965 1.9976 418.3022 418.5877 0.0428 -1.0000 -1.0000 2615479 1579894052.00 151.5916 60.0052 32.0000 1.9955 1.9966 418.6420 418.9281 0.0429 -1.0000 -1.0000 2615549 1579894052.10 151.5916 60.0052 32.0000 1.9947 1.9958 418.7925 419.0786 0.0429 -1.0000 -1.0000 2615619 1579894052.20 151.4866 60.0052 32.0000 1.9961 1.9972 418.6913 418.9773 0.0429 -1.0000 -1.0000 2615679 1579894052.30 151.4866 60.0052 32.0000 1.9957 1.9969 418.3000 418.5855 0.0428 -1.0000 -1.0000 2615749 1579894052.40 151.4866 60.0052 32.0000 1.9951 1.9962 418.2618 418.5456 0.0427 -1.0000 -1.0000 2615989 1579894052.50 151.4866 60.0052 32.0000 1.9935 1.9947 418.4759 418.7612 0.0427 -1.0000 -1.0000 2616059 1579894052.60 151.4866 60.0052 32.0000 1.9946 1.9957 418.6500 418.9347 0.0427 -1.0000 -1.0000 2616129 1579894052.70 151.7906 60.0052 32.0000 1.9952 1.9963 418.6125 418.8983 0.0428 -1.0000 -1.0000 2616189 1579894052.80 151.8152 60.0052 32.0000 1.9958 1.9969 418.6863 418.9715 0.0428 -1.0000 -1.0000 2616259 1579894052.90 151.8152 60.0052 32.0000 1.9966 1.9977 418.7133 418.9986 0.0427 -1.0000 -1.0000 2616508 1579894053.00 151.8152 60.0052 32.0000 1.9986 1.9997 418.5451 418.8302 0.0429 -1.0000 -1.0000 2616578 1579894053.10 151.8152 60.0052 32.0000 1.9957 1.9968 418.5886 418.8737 0.0426 -1.0000 -1.0000 2616648 1579894053.20 151.8152 60.0052 32.0000 1.9954 1.9965 418.7382 419.0231 0.0427 -1.0000 -1.0000 2616718 1579894053.30 151.3751 60.0052 32.0000 1.9962 1.9973 418.8287 419.1135 0.0426 -1.0000 -1.0000 2616778 1579894053.40 151.3751 60.0052 32.0000 1.9967 1.9978 418.6451 418.9308 0.0428 -1.0000 -1.0000 2617028 1579894053.50 151.3751 60.0052 32.0000 1.9953 1.9964 418.3975 418.6825 0.0429 -1.0000 -1.0000 2617088 1579894053.60 151.3751 60.0052 32.0000 1.9957 1.9968 418.2570 418.5435 0.0430 -1.0000 -1.0000 2617158 1579894053.70 151.3751 60.0052 32.0000 1.9969 1.9980 418.2517 418.5358 0.0426 -1.0000 -1.0000 2617228 1579894053.80 151.3367 60.0052 32.0000 1.9950 1.9961 418.4249 418.7098 0.0428 -1.0000 -1.0000 2617288 1579894053.90 151.3351 60.0052 32.0000 1.9940 1.9951 418.7775 419.0630 0.0428 -1.0000 -1.0000 2617548 1579894054.00 151.3351 60.0052 32.0000 1.9948 1.9959 418.6708 418.9565 0.0429 -1.0000 -1.0000 2617618 1579894054.10 151.3351 60.0052 32.0000 1.9966 1.9978 418.4902 418.7761 0.0428 -1.0000 -1.0000 2617678 1579894054.20 151.3351 60.0052 32.0000 1.9969 1.9981 418.4471 418.7335 0.0429 -1.0000 -1.0000 2617748 1579894054.30 151.4033 60.0052 32.0000 1.9956 1.9967 418.5715 418.8557 0.0426 -1.0000 -1.0000 2617818 1579894054.40 151.5142 60.0052 32.0000 1.9952 1.9963 418.6426 418.9280 0.0428 -1.0000 -1.0000 2617998 1579894054.50 151.5142 60.0052 32.0000 1.9941 1.9952 418.6743 418.9596 0.0428 -1.0000 -1.0000 2618058 1579894054.60 151.5142 60.0052 32.0000 1.9950 1.9961 418.5146 418.8007 0.0429 -1.0000 -1.0000 2618138 1579894054.70 151.5142 60.0052 32.0000 1.9942 1.9953 418.4355 418.7206 0.0427 -1.0000 -1.0000 2618198 1579894054.80 151.5142 60.0052 32.0000 1.9938 1.9949 418.4388 418.7249 0.0429 -1.0000 -1.0000 2618258 1579894054.90 151.1852 60.0065 32.0000 1.9959 1.9970 418.4020 418.6878 0.0429 -1.0000 -1.0000 2619047 1579894055.00 151.1852 60.0065 32.0000 1.9951 1.9963 418.3069 418.5925 0.0429 -1.0000 -1.0000 2619107 1579894055.10 151.1852 60.0065 32.0000 1.9950 1.9961 418.2370 418.5235 0.0430 -1.0000 -1.0000 2619167 1579894055.20 151.1852 60.0065 32.0000 1.9945 1.9956 418.2503 418.5370 0.0430 -1.0000 -1.0000 2619247 1579894055.30 151.1852 60.0065 32.0000 1.9956 1.9967 418.4023 418.6888 0.0430 -1.0000 -1.0000 2619307 1579894055.40 151.4554 60.0065 32.0000 1.9955 1.9967 418.2897 418.5763 0.0429 -1.0000 -1.0000 2619377 1579894055.50 151.4651 60.0065 32.0000 1.9946 1.9957 418.3667 418.6521 0.0428 -1.0000 -1.0000 2619437 1579894055.60 151.4651 60.0065 32.0000 1.9950 1.9961 418.4985 418.7858 0.0429 -1.0000 -1.0000 2619507 1579894055.70 151.4651 60.0065 32.0000 1.9946 1.9957 418.5767 418.8617 0.0428 -1.0000 -1.0000 2619577 1579894055.80 151.4651 60.0065 32.0000 1.9929 1.9940 418.5098 418.7953 0.0428 -1.0000 -1.0000 2619637 1579894055.90 151.4651 60.0065 32.0000 1.9946 1.9957 418.4378 418.7229 0.0427 -1.0000 -1.0000 2619707 1579894056.00 151.3510 60.0065 32.0000 1.9942 1.9953 418.4608 418.7462 0.0428 -1.0000 -1.0000 2619777 1579894056.10 151.3510 60.0065 32.0000 1.9941 1.9952 418.2566 418.5412 0.0427 -1.0000 -1.0000 2619837 1579894056.20 151.3510 60.0065 32.0000 1.9936 1.9947 418.3281 418.6132 0.0427 -1.0000 -1.0000 2619897 1579894056.30 151.3510 60.0065 32.0000 1.9937 1.9948 418.2255 418.5106 0.0428 -1.0000 -1.0000 2619977 1579894056.40 151.3510 60.0065 32.0000 1.9936 1.9947 418.3749 418.6594 0.0426 -1.0000 -1.0000 2620037 1579894056.50 151.2993 60.0065 32.0000 1.9926 1.9937 418.4369 418.7214 0.0427 -1.0000 -1.0000 2620107 1579894056.60 151.2993 60.0065 32.0000 1.9933 1.9944 418.4496 418.7343 0.0426 -1.0000 -1.0000 2620177 1579894056.70 151.2993 60.0065 32.0000 1.9934 1.9945 418.5366 418.8217 0.0428 -1.0000 -1.0000 2620237 1579894056.80 151.2993 60.0065 32.0000 1.9945 1.9956 418.5957 418.8811 0.0428 -1.0000 -1.0000 2620306 1579894056.90 151.2993 60.0065 32.0000 1.9954 1.9966 418.6217 418.9082 0.0430 -1.0000 -1.0000 2620377 1579894057.00 151.3003 60.0065 32.0000 1.9969 1.9980 418.4564 418.7415 0.0427 -1.0000 -1.0000 2620496 1579894057.10 151.3083 60.0065 32.0000 1.9960 1.9971 418.3029 418.5870 0.0427 -1.0000 -1.0000 2620556 1579894057.20 151.3083 60.0065 32.0000 1.9966 1.9977 418.3142 418.5996 0.0428 -1.0000 -1.0000 2620636 1579894057.30 151.3083 60.0065 32.0000 1.9930 1.9942 418.4084 418.6933 0.0428 -1.0000 -1.0000 2620696 1579894057.40 151.3083 60.0065 32.0000 1.9944 1.9955 418.4620 418.7477 0.0429 -1.0000 -1.0000 2620776 1579894057.50 151.3083 60.0065 32.0000 1.9960 1.9971 418.7636 419.0488 0.0427 -1.0000 -1.0000 2620996 1579894057.60 151.8219 60.0065 32.0000 1.9952 1.9963 418.6342 418.9195 0.0428 -1.0000 -1.0000 2621066 1579894057.70 151.8219 60.0065 32.0000 1.9969 1.9980 418.3814 418.6668 0.0428 -1.0000 -1.0000 2621136 1579894057.80 151.8219 60.0065 32.0000 1.9973 1.9985 418.1639 418.4476 0.0426 -1.0000 -1.0000 2621196 1579894057.90 151.8219 60.0065 32.0000 1.9969 1.9981 418.3571 418.6419 0.0427 -1.0000 -1.0000 2621256 1579894058.00 151.8219 60.0065 32.0000 1.9949 1.9961 418.5267 418.8112 0.0427 -1.0000 -1.0000 2621756 1579894058.10 151.6100 60.0065 32.0000 1.9941 1.9952 418.6565 418.9415 0.0428 -1.0000 -1.0000 2621816 1579894058.20 151.4937 60.0065 32.0000 1.9948 1.9959 418.5680 418.8533 0.0428 -1.0000 -1.0000 2621876 1579894058.30 151.4937 60.0065 32.0000 1.9955 1.9966 418.1855 418.4704 0.0427 -1.0000 -1.0000 2621956 1579894058.40 151.4937 60.0065 32.0000 1.9954 1.9965 418.1566 418.4413 0.0428 -1.0000 -1.0000 2622026 1579894058.50 151.4937 60.0065 32.0000 1.9954 1.9965 418.3314 418.6158 0.0426 -1.0000 -1.0000 2622245 1579894058.60 151.4937 60.0065 32.0000 1.9952 1.9963 418.6175 418.9028 0.0428 -1.0000 -1.0000 2622325 1579894058.70 151.4475 60.0065 32.0000 1.9960 1.9972 418.5286 418.8126 0.0427 -1.0000 -1.0000 2622385 1579894058.80 151.4167 60.0065 32.0000 1.9975 1.9986 418.3377 418.6233 0.0428 -1.0000 -1.0000 2622445 1579894058.90 151.4167 60.0065 32.0000 1.9964 1.9975 418.5199 418.8058 0.0428 -1.0000 -1.0000 2622515 1579894059.00 151.4167 60.0065 32.0000 1.9950 1.9961 418.5069 418.7919 0.0427 -1.0000 -1.0000 2622585 1579894059.10 151.4167 60.0065 32.0000 1.9948 1.9959 418.5002 418.7861 0.0429 -1.0000 -1.0000 2622675 1579894059.20 151.4167 60.0065 32.0000 1.9939 1.9950 418.6262 418.9123 0.0428 -1.0000 -1.0000 2622755 1579894059.30 151.5402 60.0065 32.0000 1.9955 1.9967 418.5493 418.8343 0.0427 -1.0000 -1.0000 2622815 1579894059.40 151.5402 60.0065 32.0000 1.9934 1.9945 418.4369 418.7236 0.0429 -1.0000 -1.0000 2622885 1579894059.50 151.5402 60.0065 32.0000 1.9944 1.9955 418.4807 418.7652 0.0427 -1.0000 -1.0000 2623045 1579894059.60 151.5402 60.0065 32.0000 1.9936 1.9947 418.6331 418.9184 0.0427 -1.0000 -1.0000 2623175 1579894059.70 151.5402 60.0065 32.0000 1.9931 1.9942 418.3297 418.6153 0.0429 -1.0000 -1.0000 2623255 1579894059.80 151.5977 60.0075 32.0000 1.9941 1.9952 418.3348 418.6204 0.0427 -1.0000 -1.0000 2623315 1579894059.90 151.5977 60.0075 32.0000 1.9935 1.9946 418.1692 418.4539 0.0428 -1.0000 -1.0000 2623375 1579894060.00 151.5977 60.0075 32.0000 1.9946 1.9957 418.2958 418.5814 0.0428 -1.0000 -1.0000 2623445 1579894060.10 151.5977 60.0075 32.0000 1.9947 1.9958 418.2997 418.5850 0.0428 -1.0000 -1.0000 2623935 1579894060.20 151.5977 60.0075 32.0000 1.9959 1.9971 418.3288 418.6149 0.0429 -1.0000 -1.0000 2623995 1579894060.30 151.5977 60.0075 32.0000 1.9958 1.9970 418.6350 418.9204 0.0428 -1.0000 -1.0000 2624065 1579894060.40 151.5977 60.0075 32.0000 1.9946 1.9957 418.7441 419.0296 0.0428 -1.0000 -1.0000 2624135 1579894060.50 151.6564 60.0075 32.0000 1.9948 1.9959 418.7422 419.0277 0.0428 -1.0000 -1.0000 2624194 1579894060.60 151.6564 60.0075 32.0000 1.9968 1.9979 418.5276 418.8133 0.0428 -1.0000 -1.0000 2624434 1579894060.70 151.6564 60.0075 32.0000 1.9973 1.9985 418.3059 418.5910 0.0428 -1.0000 -1.0000 2624494 1579894060.80 151.6564 60.0075 32.0000 1.9957 1.9968 418.7413 419.0267 0.0428 -1.0000 -1.0000 2624564 1579894060.90 151.6564 60.0075 32.0000 1.9946 1.9957 418.7762 419.0619 0.0428 -1.0000 -1.0000 2624634 1579894061.00 151.4188 60.0075 32.0000 1.9955 1.9966 418.6021 418.8874 0.0427 -1.0000 -1.0000 2624694 1579894061.10 151.4188 60.0075 32.0000 1.9961 1.9972 418.0631 418.3492 0.0429 -1.0000 -1.0000 2624924 1579894061.20 151.4188 60.0075 32.0000 1.9954 1.9965 418.5429 418.8283 0.0428 -1.0000 -1.0000 2625004 1579894061.30 151.4188 60.0075 32.0000 1.9952 1.9963 418.6984 418.9843 0.0429 -1.0000 -1.0000 2625064 1579894061.40 151.4188 60.0075 32.0000 1.9966 1.9977 418.7894 419.0754 0.0429 -1.0000 -1.0000 2625134 1579894061.50 151.4364 60.0075 32.0000 1.9952 1.9964 418.5610 418.8467 0.0428 -1.0000 -1.0000 2625204 1579894061.60 151.4706 60.0075 32.0000 1.9965 1.9976 418.2669 418.5530 0.0429 -1.0000 -1.0000 2625434 1579894061.70 151.4706 60.0075 32.0000 1.9945 1.9957 418.2739 418.5592 0.0428 -1.0000 -1.0000 2625504 1579894061.80 151.4706 60.0075 32.0000 1.9958 1.9969 418.3520 418.6371 0.0428 -1.0000 -1.0000 2625564 1579894061.90 151.4706 60.0075 32.0000 1.9936 1.9947 418.5619 418.8480 0.0429 -1.0000 -1.0000 2625624 1579894062.00 151.4706 60.0075 32.0000 1.9956 1.9968 418.4411 418.7264 0.0428 -1.0000 -1.0000 2625704 1579894062.10 151.5097 60.0075 32.0000 1.9976 1.9987 418.4076 418.6932 0.0429 -1.0000 -1.0000 2625764 1579894062.20 151.5097 60.0075 32.0000 1.9954 1.9965 418.4091 418.6944 0.0428 -1.0000 -1.0000 2625824 1579894062.30 151.5097 60.0075 32.0000 1.9951 1.9963 418.7910 419.0777 0.0429 -1.0000 -1.0000 2625893 1579894062.40 151.5097 60.0075 32.0000 1.9935 1.9947 418.5552 418.8413 0.0430 -1.0000 -1.0000 2625964 1579894062.50 151.5097 60.0075 32.0000 1.9958 1.9969 418.5337 418.8179 0.0426 -1.0000 -1.0000 2626023 1579894062.60 151.5559 60.0075 32.0000 1.9977 1.9989 418.4192 418.7044 0.0428 -1.0000 -1.0000 2626093 1579894062.70 151.7484 60.0075 32.0000 1.9954 1.9965 418.4077 418.6934 0.0429 -1.0000 -1.0000 2626153 1579894062.80 151.7484 60.0075 32.0000 1.9968 1.9979 418.3081 418.5937 0.0429 -1.0000 -1.0000 2626223 1579894062.90 151.7484 60.0075 32.0000 1.9947 1.9959 418.4542 418.7403 0.0429 -1.0000 -1.0000 2626293 1579894063.00 151.7484 60.0075 32.0000 1.9961 1.9973 418.7182 419.0043 0.0429 -1.0000 -1.0000 2626353 1579894063.10 151.7484 60.0075 32.0000 1.9967 1.9978 418.4156 418.7001 0.0427 -1.0000 -1.0000 2626423 1579894063.20 151.4795 60.0075 32.0000 1.9965 1.9976 418.3180 418.6040 0.0429 -1.0000 -1.0000 2626773 1579894063.30 151.4795 60.0075 32.0000 1.9958 1.9969 418.3601 418.6460 0.0428 -1.0000 -1.0000 2626833 1579894063.40 151.4795 60.0075 32.0000 1.9941 1.9952 418.3668 418.6522 0.0428 -1.0000 -1.0000 2626903 1579894063.50 151.4795 60.0075 32.0000 1.9934 1.9945 418.4624 418.7481 0.0428 -1.0000 -1.0000 2626973 1579894063.60 151.4795 60.0075 32.0000 1.9930 1.9941 418.4131 418.6993 0.0429 -1.0000 -1.0000 2627033 1579894063.70 151.4765 60.0075 32.0000 1.9939 1.9951 418.4937 418.7796 0.0429 -1.0000 -1.0000 2627273 1579894063.80 151.4755 60.0075 32.0000 1.9943 1.9955 418.4036 418.6902 0.0430 -1.0000 -1.0000 2627333 1579894063.90 151.4755 60.0075 32.0000 1.9936 1.9948 418.4081 418.6947 0.0429 -1.0000 -1.0000 2627393 1579894064.00 151.4755 60.0075 32.0000 1.9949 1.9960 418.4431 418.7287 0.0429 -1.0000 -1.0000 2627473 1579894064.10 151.4755 60.0075 32.0000 1.9939 1.9951 418.2916 418.5779 0.0430 -1.0000 -1.0000 2627533 1579894064.20 151.4755 60.0075 32.0000 1.9964 1.9975 418.1734 418.4587 0.0428 -1.0000 -1.0000 2627773 1579894064.30 151.3872 60.0075 32.0000 1.9955 1.9966 418.3622 418.6475 0.0428 -1.0000 -1.0000 2627853 1579894064.40 151.3872 60.0075 32.0000 1.9944 1.9955 418.3224 418.6085 0.0430 -1.0000 -1.0000 2627912 1579894064.50 151.3872 60.0075 32.0000 1.9941 1.9952 418.4340 418.7199 0.0429 -1.0000 -1.0000 2627972 1579894064.60 151.3872 60.0075 32.0000 1.9954 1.9965 418.5095 418.7953 0.0428 -1.0000 -1.0000 2628042 1579894064.70 151.3872 60.0075 32.0000 1.9925 1.9936 418.2636 418.5494 0.0429 -1.0000 -1.0000 2628222 1579894064.80 151.5069 60.0092 32.0000 1.9940 1.9951 418.3809 418.6666 0.0429 -1.0000 -1.0000 2628282 1579894064.90 151.5202 60.0094 32.0000 1.9934 1.9945 418.5477 418.8334 0.0428 -1.0000 -1.0000 2628352 1579894065.00 151.5202 60.0094 32.0000 1.9930 1.9941 418.7117 418.9985 0.0429 -1.0000 -1.0000 2628422 1579894065.10 151.5202 60.0094 32.0000 1.9943 1.9955 418.6168 418.9026 0.0429 -1.0000 -1.0000 2628482 1579894065.20 151.5202 60.0094 32.0000 1.9957 1.9968 418.4088 418.6954 0.0430 -1.0000 -1.0000 2629022 1579894065.30 151.5102 60.0094 32.0000 1.9974 1.9986 418.1351 418.4228 0.0430 -1.0000 -1.0000 2629092 1579894065.40 151.3454 60.0094 32.0000 1.9981 1.9993 418.2309 418.5162 0.0429 -1.0000 -1.0000 2629162 1579894065.50 151.3454 60.0094 32.0000 1.9953 1.9964 418.5976 418.8839 0.0429 -1.0000 -1.0000 2629222 1579894065.60 151.3454 60.0094 32.0000 1.9923 1.9934 418.6337 418.9209 0.0430 -1.0000 -1.0000 2629282 1579894065.70 151.3454 60.0094 32.0000 1.9954 1.9966 418.6410 418.9274 0.0429 -1.0000 -1.0000 2629532 1579894065.80 151.3454 60.0094 32.0000 1.9946 1.9957 418.5723 418.8577 0.0429 -1.0000 -1.0000 2629591 1579894065.90 151.3454 60.0094 32.0000 1.9962 1.9973 418.5501 418.8372 0.0430 -1.0000 -1.0000 2629652 1579894066.00 151.3454 60.0094 32.0000 1.9952 1.9963 418.3842 418.6691 0.0426 -1.0000 -1.0000 2629721 1579894066.10 151.2820 60.0094 32.0000 1.9946 1.9957 418.3465 418.6331 0.0430 -1.0000 -1.0000 2629791 1579894066.20 151.2820 60.0094 32.0000 1.9934 1.9945 418.1986 418.4835 0.0426 -1.0000 -1.0000 2629852 1579894066.30 151.2820 60.0094 32.0000 1.9936 1.9947 418.3495 418.6342 0.0428 -1.0000 -1.0000 2630201 1579894066.40 151.2820 60.0094 32.0000 1.9931 1.9942 418.2837 418.5691 0.0428 -1.0000 -1.0000 2630261 1579894066.50 151.2820 60.0094 32.0000 1.9937 1.9949 418.2962 418.5807 0.0425 -1.0000 -1.0000 2630331 1579894066.60 151.3423 60.0094 32.0000 1.9944 1.9955 418.3910 418.6764 0.0430 -1.0000 -1.0000 2630401 1579894066.70 151.3423 60.0094 32.0000 1.9950 1.9961 418.4089 418.6948 0.0428 -1.0000 -1.0000 2630461 1579894066.80 151.3423 60.0094 32.0000 1.9955 1.9966 418.3065 418.5923 0.0430 -1.0000 -1.0000 2630531 1579894066.90 151.3423 60.0094 32.0000 1.9931 1.9942 418.3167 418.6030 0.0429 -1.0000 -1.0000 2630601 1579894067.00 151.3423 60.0094 32.0000 1.9946 1.9958 418.3233 418.6090 0.0429 -1.0000 -1.0000 2630661 1579894067.10 151.3678 60.0094 32.0000 1.9938 1.9949 418.3548 418.6414 0.0429 -1.0000 -1.0000 2630721 1579894067.20 151.4226 60.0094 32.0000 1.9947 1.9958 418.5566 418.8419 0.0428 -1.0000 -1.0000 2630801 1579894067.30 151.4226 60.0094 32.0000 1.9937 1.9948 418.3718 418.6585 0.0430 -1.0000 -1.0000 2630921 1579894067.40 151.4226 60.0094 32.0000 1.9944 1.9955 418.4244 418.7099 0.0427 -1.0000 -1.0000 2630991 1579894067.50 151.4226 60.0094 32.0000 1.9948 1.9960 418.5026 418.7888 0.0429 -1.0000 -1.0000 2631061 1579894067.60 151.4226 60.0094 32.0000 1.9949 1.9960 418.4935 418.7800 0.0429 -1.0000 -1.0000 2631121 1579894067.70 151.5695 60.0094 32.0000 1.9949 1.9961 418.3567 418.6431 0.0430 -1.0000 -1.0000 2631191 1579894067.80 151.5695 60.0094 32.0000 1.9960 1.9972 418.1455 418.4309 0.0429 -1.0000 -1.0000 2631430 1579894067.90 151.5695 60.0094 32.0000 1.9949 1.9960 418.1467 418.4327 0.0429 -1.0000 -1.0000 2631490 1579894068.00 151.5695 60.0094 32.0000 1.9957 1.9968 418.4834 418.7697 0.0429 -1.0000 -1.0000 2631560 1579894068.10 151.5695 60.0094 32.0000 1.9943 1.9954 418.4839 418.7685 0.0427 -1.0000 -1.0000 2631620 1579894068.20 151.6474 60.0094 32.0000 1.9937 1.9948 418.7665 419.0528 0.0430 -1.0000 -1.0000 2631690 1579894068.30 151.6657 60.0094 32.0000 1.9942 1.9954 418.8294 419.1162 0.0429 -1.0000 -1.0000 2631930 1579894068.40 151.6657 60.0094 32.0000 1.9936 1.9948 418.5237 418.8094 0.0428 -1.0000 -1.0000 2631990 1579894068.50 151.6657 60.0094 32.0000 1.9959 1.9970 418.1463 418.4328 0.0431 -1.0000 -1.0000 2632050 1579894068.60 151.6657 60.0094 32.0000 1.9956 1.9968 418.2700 418.5556 0.0428 -1.0000 -1.0000 2632130 1579894068.70 151.6657 60.0094 32.0000 1.9966 1.9977 418.5752 418.8611 0.0429 -1.0000 -1.0000 2632190 1579894068.80 151.5496 60.0094 32.0000 1.9941 1.9953 418.7556 419.0412 0.0428 -1.0000 -1.0000 2633000 1579894068.90 151.5496 60.0094 32.0000 1.9944 1.9955 418.5453 418.8315 0.0429 -1.0000 -1.0000 2633070 1579894069.00 151.5496 60.0094 32.0000 1.9963 1.9974 418.3302 418.6161 0.0429 -1.0000 -1.0000 2633130 1579894069.10 151.5496 60.0094 32.0000 1.9963 1.9975 418.2868 418.5724 0.0429 -1.0000 -1.0000 2633200 1579894069.20 151.5496 60.0094 32.0000 1.9943 1.9954 418.2187 418.5052 0.0430 -1.0000 -1.0000 2633270 1579894069.30 151.4952 60.0094 32.0000 1.9940 1.9951 418.6331 418.9205 0.0431 -1.0000 -1.0000 2633330 1579894069.40 151.4952 60.0094 32.0000 1.9954 1.9965 418.7852 419.0710 0.0429 -1.0000 -1.0000 2633409 1579894069.50 151.4952 60.0094 32.0000 1.9949 1.9960 418.6605 418.9469 0.0429 -1.0000 -1.0000 2633469 1579894069.60 151.4952 60.0094 32.0000 1.9962 1.9973 418.4995 418.7845 0.0427 -1.0000 -1.0000 2633540 1579894069.70 151.4952 60.0094 32.0000 1.9952 1.9963 418.3009 418.5868 0.0429 -1.0000 -1.0000 2633630 1579894069.80 151.4677 60.0105 32.0000 1.9969 1.9980 418.4015 418.6880 0.0430 -1.0000 -1.0000 2633889 1579894069.90 151.4347 60.0118 32.0000 1.9940 1.9951 418.4928 418.7786 0.0428 -1.0000 -1.0000 2633949 1579894070.00 151.4347 60.0118 32.0000 1.9934 1.9945 418.5301 418.8142 0.0428 -1.0000 -1.0000 2634019 1579894070.10 151.4347 60.0118 32.0000 1.9934 1.9945 418.4995 418.7861 0.0429 -1.0000 -1.0000 2634089 1579894070.20 151.4347 60.0118 32.0000 1.9947 1.9958 418.5145 418.8000 0.0428 -1.0000 -1.0000 2634159 1579894070.30 151.4347 60.0118 32.0000 1.9943 1.9954 418.5387 418.8247 0.0428 -1.0000 -1.0000 2634229 1579894070.40 151.3352 60.0118 32.0000 1.9951 1.9962 418.3340 418.6202 0.0430 -1.0000 -1.0000 2634289 1579894070.50 151.3352 60.0118 32.0000 1.9933 1.9944 418.2808 418.5674 0.0430 -1.0000 -1.0000 2634349 1579894070.60 151.3352 60.0118 32.0000 1.9931 1.9942 418.3099 418.5965 0.0430 -1.0000 -1.0000 2634429 1579894070.70 151.3352 60.0118 32.0000 1.9948 1.9959 418.3385 418.6247 0.0429 -1.0000 -1.0000 2634489 1579894070.80 151.3352 60.0118 32.0000 1.9945 1.9956 418.3280 418.6135 0.0429 -1.0000 -1.0000 2634549 1579894070.90 151.2103 60.0118 32.0000 1.9934 1.9945 418.4234 418.7098 0.0429 -1.0000 -1.0000 2634619 1579894071.00 151.1853 60.0118 32.0000 1.9941 1.9952 418.4279 418.7139 0.0429 -1.0000 -1.0000 2634689 1579894071.10 151.1853 60.0118 32.0000 1.9927 1.9938 418.4673 418.7525 0.0428 -1.0000 -1.0000 2634749 1579894071.20 151.1853 60.0118 32.0000 1.9933 1.9944 418.4735 418.7596 0.0429 -1.0000 -1.0000 2634819 1579894071.30 151.1853 60.0118 32.0000 1.9937 1.9948 418.6384 418.9239 0.0428 -1.0000 -1.0000 2634879 1579894071.40 151.1853 60.0118 32.0000 1.9934 1.9945 418.4825 418.7682 0.0429 -1.0000 -1.0000 2634989 1579894071.50 151.3850 60.0118 32.0000 1.9943 1.9954 418.3054 418.5909 0.0428 -1.0000 -1.0000 2635049 1579894071.60 151.3850 60.0118 32.0000 1.9965 1.9976 418.2096 418.4956 0.0429 -1.0000 -1.0000 2635119 1579894071.70 151.3850 60.0118 32.0000 1.9951 1.9962 418.2573 418.5428 0.0428 -1.0000 -1.0000 2635188 1579894071.80 151.3850 60.0118 32.0000 1.9948 1.9959 418.3379 418.6232 0.0427 -1.0000 -1.0000 2635248 1579894071.90 151.3850 60.0118 32.0000 1.9926 1.9937 418.5013 418.7866 0.0428 -1.0000 -1.0000 2635488 1579894072.00 151.3850 60.0118 32.0000 1.9934 1.9946 418.5235 418.8102 0.0429 -1.0000 -1.0000 2635558 1579894072.10 151.4160 60.0118 32.0000 1.9941 1.9952 418.5428 418.8289 0.0429 -1.0000 -1.0000 2635618 1579894072.20 151.4202 60.0118 32.0000 1.9945 1.9957 418.6611 418.9474 0.0429 -1.0000 -1.0000 2635678 1579894072.30 151.4202 60.0118 32.0000 1.9937 1.9948 418.4797 418.7651 0.0427 -1.0000 -1.0000 2635758 1579894072.40 151.4202 60.0118 32.0000 1.9939 1.9950 418.5376 418.8224 0.0427 -1.0000 -1.0000 2635988 1579894072.50 151.4202 60.0118 32.0000 1.9945 1.9956 418.4122 418.6981 0.0428 -1.0000 -1.0000 2636048 1579894072.60 151.4202 60.0118 32.0000 1.9928 1.9940 418.3158 418.6016 0.0429 -1.0000 -1.0000 2636128 1579894072.70 151.5005 60.0118 32.0000 1.9938 1.9949 418.2436 418.5290 0.0428 -1.0000 -1.0000 2636188 1579894072.80 151.5005 60.0118 32.0000 1.9941 1.9952 418.1732 418.4587 0.0428 -1.0000 -1.0000 2636248 1579894072.90 151.5005 60.0118 32.0000 1.9945 1.9956 418.2078 418.4938 0.0430 -1.0000 -1.0000 2636828 1579894073.00 151.5005 60.0118 32.0000 1.9944 1.9955 418.2769 418.5628 0.0429 -1.0000 -1.0000 2636888 1579894073.10 151.5005 60.0118 32.0000 1.9941 1.9952 418.5046 418.7904 0.0429 -1.0000 -1.0000 2636948 1579894073.20 151.6370 60.0118 32.0000 1.9952 1.9964 418.7751 419.0626 0.0431 -1.0000 -1.0000 2637028 1579894073.30 151.6370 60.0118 32.0000 1.9947 1.9958 418.5675 418.8531 0.0428 -1.0000 -1.0000 2637087 1579894073.40 151.6370 60.0118 32.0000 1.9949 1.9960 418.2826 418.5687 0.0429 -1.0000 -1.0000 2637157 1579894073.50 151.6370 60.0118 32.0000 1.9959 1.9971 418.3381 418.6237 0.0427 -1.0000 -1.0000 2637227 1579894073.60 151.6370 60.0118 32.0000 1.9966 1.9977 418.2820 418.5662 0.0428 -1.0000 -1.0000 2637287 1579894073.70 151.6291 60.0118 32.0000 1.9964 1.9975 418.3931 418.6785 0.0428 -1.0000 -1.0000 2637357 1579894073.80 151.3594 60.0118 32.0000 1.9961 1.9973 418.7004 418.9867 0.0429 -1.0000 -1.0000 2637417 1579894073.90 151.3594 60.0118 32.0000 1.9950 1.9961 418.7817 419.0680 0.0429 -1.0000 -1.0000 2637487 1579894074.00 151.3594 60.0118 32.0000 1.9950 1.9961 418.3637 418.6495 0.0429 -1.0000 -1.0000 2637557 1579894074.10 151.3594 60.0118 32.0000 1.9954 1.9965 418.3145 418.6003 0.0429 -1.0000 -1.0000 2637617 1579894074.20 151.3594 60.0118 32.0000 1.9967 1.9978 418.3997 418.6851 0.0427 -1.0000 -1.0000 2637677 1579894074.30 151.7134 60.0118 32.0000 1.9968 1.9979 418.2360 418.5210 0.0428 -1.0000 -1.0000 2637757 1579894074.40 151.7134 60.0118 32.0000 1.9977 1.9988 418.3191 418.6048 0.0429 -1.0000 -1.0000 2637817 1579894074.50 151.7134 60.0118 32.0000 1.9970 1.9981 418.3840 418.6693 0.0427 -1.0000 -1.0000 2638887 1579894074.60 151.7134 60.0118 32.0000 1.9963 1.9974 418.2778 418.5630 0.0428 -1.0000 -1.0000 2638956 1579894074.70 151.7134 60.0118 32.0000 1.9966 1.9977 418.4778 418.7636 0.0429 -1.0000 -1.0000 2639016 1579894074.80 151.7308 60.0119 32.0000 1.9969 1.9980 418.4856 418.7718 0.0429 -1.0000 -1.0000 2639076 1579894074.90 151.7610 60.0121 32.0000 1.9960 1.9972 418.5827 418.8685 0.0428 -1.0000 -1.0000 2639157 1579894075.00 151.7610 60.0121 32.0000 1.9946 1.9957 418.6654 418.9498 0.0425 -1.0000 -1.0000 2639216 1579894075.10 151.7610 60.0121 32.0000 1.9955 1.9966 418.6834 418.9694 0.0429 -1.0000 -1.0000 2639276 1579894075.20 151.7610 60.0121 32.0000 1.9971 1.9982 418.4064 418.6927 0.0429 -1.0000 -1.0000 2639356 1579894075.30 151.7051 60.0121 32.0000 1.9980 1.9991 418.4610 418.7469 0.0428 -1.0000 -1.0000 2639446 1579894075.40 151.7051 60.0121 32.0000 1.9954 1.9965 418.5702 418.8561 0.0429 -1.0000 -1.0000 2639516 1579894075.50 151.7051 60.0121 32.0000 1.9950 1.9961 418.5970 418.8831 0.0428 -1.0000 -1.0000 2639586 1579894075.60 151.7051 60.0121 32.0000 1.9929 1.9940 418.7351 419.0204 0.0428 -1.0000 -1.0000 2639646 1579894075.70 151.7051 60.0121 32.0000 1.9942 1.9954 418.6789 418.9653 0.0428 -1.0000 -1.0000 2639716 1579894075.80 151.7051 60.0121 32.0000 1.9961 1.9972 418.4504 418.7365 0.0430 -1.0000 -1.0000 2639776 1579894075.90 151.6263 60.0121 32.0000 1.9962 1.9974 418.2854 418.5713 0.0429 -1.0000 -1.0000 2639846 1579894076.00 151.4839 60.0121 32.0000 1.9973 1.9985 418.1445 418.4305 0.0429 -1.0000 -1.0000 2639916 1579894076.10 151.4839 60.0121 32.0000 1.9960 1.9971 418.2385 418.5239 0.0428 -1.0000 -1.0000 2639996 1579894076.20 151.4839 60.0121 32.0000 1.9943 1.9954 418.5593 418.8455 0.0429 -1.0000 -1.0000 2640056 1579894076.30 151.4839 60.0121 32.0000 1.9944 1.9955 418.5844 418.8708 0.0429 -1.0000 -1.0000 2640126 1579894076.40 151.4839 60.0121 32.0000 1.9937 1.9948 418.4181 418.7037 0.0428 -1.0000 -1.0000 2640186 1579894076.50 151.6170 60.0121 32.0000 1.9937 1.9949 418.5135 418.7991 0.0429 -1.0000 -1.0000 2640256 1579894076.60 151.6170 60.0121 32.0000 1.9945 1.9956 418.5231 418.8098 0.0430 -1.0000 -1.0000 2640326 1579894076.70 151.6170 60.0121 32.0000 1.9938 1.9949 418.6748 418.9604 0.0427 -1.0000 -1.0000 2640386 1579894076.80 151.6170 60.0121 32.0000 1.9942 1.9953 418.7038 418.9888 0.0428 -1.0000 -1.0000 2640446 1579894076.90 151.6170 60.0121 32.0000 1.9953 1.9964 418.6413 418.9275 0.0429 -1.0000 -1.0000 2640526 1579894077.00 151.6285 60.0121 32.0000 1.9958 1.9969 418.6356 418.9203 0.0427 -1.0000 -1.0000 2640586 1579894077.10 151.6413 60.0121 32.0000 1.9967 1.9979 418.3133 418.5985 0.0428 -1.0000 -1.0000 2640956 1579894077.20 151.6413 60.0121 32.0000 1.9980 1.9991 418.5764 418.8621 0.0428 -1.0000 -1.0000 2641025 1579894077.30 151.6413 60.0121 32.0000 1.9965 1.9976 418.3977 418.6831 0.0428 -1.0000 -1.0000 2641085 1579894077.40 151.6413 60.0121 32.0000 1.9963 1.9974 418.4507 418.7362 0.0428 -1.0000 -1.0000 2641165 1579894077.50 151.6413 60.0121 32.0000 1.9958 1.9970 418.5718 418.8575 0.0428 -1.0000 -1.0000 2641225 1579894077.60 151.6413 60.0121 32.0000 1.9943 1.9955 418.5627 418.8485 0.0428 -1.0000 -1.0000 2641285 1579894077.70 151.5699 60.0121 32.0000 1.9940 1.9951 418.4896 418.7745 0.0427 -1.0000 -1.0000 2641365 1579894077.80 151.5699 60.0121 32.0000 1.9943 1.9955 418.4589 418.7447 0.0429 -1.0000 -1.0000 2641425 1579894077.90 151.5699 60.0121 32.0000 1.9938 1.9949 418.5207 418.8071 0.0429 -1.0000 -1.0000 2641485 1579894078.00 151.5699 60.0121 32.0000 1.9944 1.9955 418.5971 418.8835 0.0429 -1.0000 -1.0000 2641555 1579894078.10 151.5699 60.0121 32.0000 1.9940 1.9951 418.6180 418.9036 0.0428 -1.0000 -1.0000 2641735 1579894078.20 151.5699 60.0121 32.0000 1.9958 1.9969 418.6110 418.8964 0.0428 -1.0000 -1.0000 2641795 1579894078.30 151.4810 60.0121 32.0000 1.9952 1.9963 418.5530 418.8381 0.0427 -1.0000 -1.0000 2641875 1579894078.40 151.4810 60.0121 32.0000 1.9970 1.9981 418.3604 418.6454 0.0428 -1.0000 -1.0000 2641935 1579894078.50 151.4810 60.0121 32.0000 1.9953 1.9964 418.6239 418.9103 0.0430 -1.0000 -1.0000 2642005 1579894078.60 151.4810 60.0121 32.0000 1.9953 1.9965 418.8179 419.1045 0.0429 -1.0000 -1.0000 2642295 1579894078.70 151.4810 60.0121 32.0000 1.9962 1.9973 418.7659 419.0518 0.0428 -1.0000 -1.0000 2642355 1579894078.80 151.5160 60.0121 32.0000 1.9982 1.9993 418.4653 418.7512 0.0429 -1.0000 -1.0000 2642425 1579894078.90 151.5384 60.0121 32.0000 1.9991 2.0002 418.3403 418.6269 0.0430 -1.0000 -1.0000 2642495 1579894079.00 151.5384 60.0121 32.0000 1.9967 1.9979 418.3927 418.6786 0.0428 -1.0000 -1.0000 2642555 1579894079.10 151.5384 60.0121 32.0000 1.9954 1.9966 418.6504 418.9356 0.0428 -1.0000 -1.0000 2643004 1579894079.20 151.5384 60.0121 32.0000 1.9957 1.9968 418.7236 419.0098 0.0429 -1.0000 -1.0000 2643074 1579894079.30 151.5384 60.0121 32.0000 1.9954 1.9965 418.6741 418.9597 0.0428 -1.0000 -1.0000 2643134 1579894079.40 151.3375 60.0121 32.0000 1.9958 1.9969 418.6304 418.9171 0.0429 -1.0000 -1.0000 2643214 1579894079.50 151.3375 60.0121 32.0000 1.9952 1.9963 418.3271 418.6131 0.0429 -1.0000 -1.0000 2643274 1579894079.60 151.3375 60.0121 32.0000 1.9953 1.9964 418.2641 418.5506 0.0430 -1.0000 -1.0000 2643334 1579894079.70 151.3375 60.0121 32.0000 1.9949 1.9961 418.2496 418.5352 0.0428 -1.0000 -1.0000 2643474 1579894079.80 151.3375 60.0121 32.0000 1.9940 1.9952 418.2842 418.5696 0.0428 -1.0000 -1.0000 2643534 1579894079.90 151.5157 60.0131 32.0000 1.9956 1.9968 418.3321 418.6174 0.0428 -1.0000 -1.0000 2643604 1579894080.00 151.5157 60.0131 32.0000 1.9960 1.9972 418.1686 418.4541 0.0429 -1.0000 -1.0000 2643674 1579894080.10 151.5157 60.0131 32.0000 1.9963 1.9974 418.1340 418.4202 0.0430 -1.0000 -1.0000 2643734 1579894080.20 151.5157 60.0131 32.0000 1.9960 1.9972 418.2468 418.5323 0.0428 -1.0000 -1.0000 2643984 1579894080.30 151.5157 60.0131 32.0000 1.9971 1.9983 418.3162 418.6018 0.0429 -1.0000 -1.0000 2644064 1579894080.40 151.5157 60.0131 32.0000 1.9963 1.9975 418.3248 418.6104 0.0428 -1.0000 -1.0000 2644124 1579894080.50 151.6552 60.0131 32.0000 1.9966 1.9977 418.5757 418.8615 0.0428 -1.0000 -1.0000 2644194 1579894080.60 151.7369 60.0131 32.0000 1.9981 1.9992 418.6747 418.9601 0.0428 -1.0000 -1.0000 2644264 1579894080.70 151.7369 60.0131 32.0000 1.9965 1.9976 418.5023 418.7877 0.0428 -1.0000 -1.0000 2644444 1579894080.80 151.7369 60.0131 32.0000 1.9974 1.9985 418.3415 418.6274 0.0428 -1.0000 -1.0000 2644514 1579894080.90 151.7369 60.0131 32.0000 1.9957 1.9968 418.4600 418.7455 0.0429 -1.0000 -1.0000 2644584 1579894081.00 151.7369 60.0131 32.0000 1.9955 1.9966 418.7855 419.0712 0.0428 -1.0000 -1.0000 2644643 1579894081.10 151.6929 60.0131 32.0000 1.9936 1.9947 418.7891 419.0743 0.0427 -1.0000 -1.0000 2644703 1579894081.20 151.6929 60.0131 32.0000 1.9969 1.9980 418.5662 418.8514 0.0428 -1.0000 -1.0000 2644944 1579894081.30 151.6929 60.0131 32.0000 1.9974 1.9986 418.1946 418.4804 0.0429 -1.0000 -1.0000 2645003 1579894081.40 151.6929 60.0131 32.0000 1.9979 1.9991 418.3237 418.6086 0.0427 -1.0000 -1.0000 2645073 1579894081.50 151.6929 60.0131 32.0000 1.9965 1.9976 418.5973 418.8816 0.0426 -1.0000 -1.0000 2645144 1579894081.60 151.5327 60.0131 32.0000 1.9963 1.9974 418.6793 418.9651 0.0428 -1.0000 -1.0000 2645203 1579894081.70 151.4082 60.0131 32.0000 1.9977 1.9988 418.4496 418.7352 0.0428 -1.0000 -1.0000 2645693 1579894081.80 151.4082 60.0131 32.0000 1.9970 1.9982 418.1948 418.4797 0.0427 -1.0000 -1.0000 2645753 1579894081.90 151.4082 60.0131 32.0000 1.9964 1.9976 418.2227 418.5074 0.0427 -1.0000 -1.0000 2645813 1579894082.00 151.4082 60.0131 32.0000 1.9947 1.9958 418.3951 418.6804 0.0429 -1.0000 -1.0000 2645893 1579894082.10 151.4082 60.0131 32.0000 1.9944 1.9955 418.5318 418.8172 0.0428 -1.0000 -1.0000 2645953 1579894082.20 151.5291 60.0131 32.0000 1.9951 1.9963 418.5311 418.8173 0.0429 -1.0000 -1.0000 2646013 1579894082.30 151.5291 60.0131 32.0000 1.9946 1.9957 418.5622 418.8486 0.0429 -1.0000 -1.0000 2646093 1579894082.40 151.5291 60.0131 32.0000 1.9951 1.9962 418.5183 418.8035 0.0427 -1.0000 -1.0000 2646153 1579894082.50 151.5291 60.0131 32.0000 1.9943 1.9955 418.4992 418.7843 0.0428 -1.0000 -1.0000 2646213 1579894082.60 151.5291 60.0131 32.0000 1.9944 1.9955 418.4744 418.7599 0.0428 -1.0000 -1.0000 2646293 1579894082.70 151.5445 60.0131 32.0000 1.9953 1.9964 418.2961 418.5811 0.0427 -1.0000 -1.0000 2646493 1579894082.80 151.5562 60.0131 32.0000 1.9956 1.9967 418.3685 418.6528 0.0426 -1.0000 -1.0000 2646563 1579894082.90 151.5562 60.0131 32.0000 1.9956 1.9967 418.4215 418.7066 0.0428 -1.0000 -1.0000 2646633 1579894083.00 151.5562 60.0131 32.0000 1.9957 1.9968 418.3360 418.6212 0.0428 -1.0000 -1.0000 2646692 1579894083.10 151.5562 60.0131 32.0000 1.9958 1.9970 418.4583 418.7431 0.0427 -1.0000 -1.0000 2646753 1579894083.20 151.5562 60.0131 32.0000 1.9955 1.9967 418.5249 418.8105 0.0428 -1.0000 -1.0000 2647602 1579894083.30 151.7774 60.0131 32.0000 1.9948 1.9959 418.7140 418.9984 0.0427 -1.0000 -1.0000 2647662 1579894083.40 151.7774 60.0131 32.0000 1.9965 1.9976 418.7756 419.0615 0.0428 -1.0000 -1.0000 2647742 1579894083.50 151.7774 60.0131 32.0000 1.9975 1.9986 418.2166 418.5012 0.0427 -1.0000 -1.0000 2647802 1579894083.60 151.7774 60.0131 32.0000 1.9964 1.9975 418.2828 418.5671 0.0428 -1.0000 -1.0000 2647872 1579894083.70 151.7774 60.0131 32.0000 1.9958 1.9969 418.3426 418.6289 0.0429 -1.0000 -1.0000 2647942 1579894083.80 151.7721 60.0131 32.0000 1.9975 1.9986 418.2671 418.5520 0.0427 -1.0000 -1.0000 2648002 1579894083.90 151.7715 60.0131 32.0000 1.9935 1.9946 418.7686 419.0539 0.0428 -1.0000 -1.0000 2648072 1579894084.00 151.7715 60.0131 32.0000 1.9955 1.9966 418.6331 418.9175 0.0426 -1.0000 -1.0000 2648142 1579894084.10 151.7715 60.0131 32.0000 1.9946 1.9958 418.7211 419.0065 0.0428 -1.0000 -1.0000 2648202 1579894084.20 151.7715 60.0131 32.0000 1.9972 1.9983 418.5168 418.8022 0.0428 -1.0000 -1.0000 2648262 1579894084.30 151.7715 60.0131 32.0000 1.9992 2.0003 418.2062 418.4911 0.0428 -1.0000 -1.0000 2648342 1579894084.40 151.7715 60.0131 32.0000 1.9973 1.9984 418.5194 418.8056 0.0428 -1.0000 -1.0000 2648402 1579894084.50 151.6373 60.0124 32.0000 1.9960 1.9971 418.5346 418.8203 0.0428 -1.0000 -1.0000 2648462 1579894084.60 151.6373 60.0124 32.0000 1.9962 1.9974 418.7322 419.0180 0.0429 -1.0000 -1.0000 2648542 1579894084.70 151.6373 60.0124 32.0000 1.9953 1.9964 418.6169 418.9029 0.0428 -1.0000 -1.0000 2648601 1579894084.80 151.6373 60.0124 32.0000 1.9962 1.9973 418.3525 418.6375 0.0428 -1.0000 -1.0000 2648661 1579894084.90 151.6373 60.0124 32.0000 1.9958 1.9969 418.4294 418.7146 0.0427 -1.0000 -1.0000 2648731 1579894085.00 151.6373 60.0124 32.0000 1.9954 1.9966 418.8490 419.1353 0.0430 -1.0000 -1.0000 2648791 1579894085.10 151.6373 60.0124 32.0000 1.9950 1.9961 418.7029 418.9881 0.0428 -1.0000 -1.0000 2648862 1579894085.20 151.6373 60.0124 32.0000 1.9962 1.9973 418.4935 418.7784 0.0426 -1.0000 -1.0000 2648941 1579894085.30 151.6373 60.0124 32.0000 1.9961 1.9973 418.1117 418.3958 0.0427 -1.0000 -1.0000 2649001 1579894085.40 151.6373 60.0124 32.0000 1.9959 1.9971 418.1962 418.4825 0.0430 -1.0000 -1.0000 2649071 1579894085.50 151.6373 60.0124 32.0000 1.9951 1.9962 418.5250 418.8106 0.0427 -1.0000 -1.0000 2649131 1579894085.60 151.6258 60.0124 32.0000 1.9962 1.9973 418.6557 418.9426 0.0429 -1.0000 -1.0000 2649201 1579894085.70 151.4949 60.0124 32.0000 1.9942 1.9953 418.5896 418.8750 0.0428 -1.0000 -1.0000 2649271 1579894085.80 151.4949 60.0124 32.0000 1.9953 1.9965 418.5168 418.8031 0.0429 -1.0000 -1.0000 2649741 1579894085.90 151.4949 60.0124 32.0000 1.9958 1.9969 418.5702 418.8567 0.0429 -1.0000 -1.0000 2649801 1579894086.00 151.4949 60.0124 32.0000 1.9952 1.9964 418.3427 418.6279 0.0428 -1.0000 -1.0000 2649881 1579894086.10 151.4949 60.0124 32.0000 1.9952 1.9963 418.3905 418.6763 0.0429 -1.0000 -1.0000 2649941 1579894086.20 151.5446 60.0124 32.0000 1.9953 1.9964 418.5284 418.8140 0.0428 -1.0000 -1.0000 2650001 1579894086.30 151.5667 60.0124 32.0000 1.9949 1.9960 418.6642 418.9500 0.0429 -1.0000 -1.0000 2650301 1579894086.40 151.5667 60.0124 32.0000 1.9945 1.9956 418.6557 418.9415 0.0428 -1.0000 -1.0000 2650361 1579894086.50 151.5667 60.0124 32.0000 1.9944 1.9955 418.6050 418.8901 0.0428 -1.0000 -1.0000 2650421 1579894086.60 151.5667 60.0124 32.0000 1.9951 1.9962 418.5675 418.8534 0.0428 -1.0000 -1.0000 2650490 1579894086.70 151.5741 60.0124 32.0000 1.9941 1.9952 418.5496 418.8354 0.0429 -1.0000 -1.0000 2650561 1579894086.80 151.6907 60.0124 32.0000 1.9957 1.9968 418.2751 418.5603 0.0427 -1.0000 -1.0000 2650620 1579894086.90 151.6907 60.0124 32.0000 1.9965 1.9976 418.4701 418.7561 0.0429 -1.0000 -1.0000 2650761 1579894087.00 151.6907 60.0124 32.0000 1.9962 1.9973 418.3898 418.6762 0.0429 -1.0000 -1.0000 2650820 1579894087.10 151.6907 60.0124 32.0000 1.9959 1.9971 418.5474 418.8328 0.0428 -1.0000 -1.0000 2650880 1579894087.20 151.6907 60.0124 32.0000 1.9948 1.9960 418.8522 419.1387 0.0429 -1.0000 -1.0000 2650960 1579894087.30 151.5768 60.0124 32.0000 1.9964 1.9975 418.8092 419.0951 0.0428 -1.0000 -1.0000 2651020 1579894087.40 151.5673 60.0124 32.0000 1.9960 1.9972 418.6058 418.8910 0.0427 -1.0000 -1.0000 2651090 1579894087.50 151.5673 60.0124 32.0000 1.9958 1.9969 418.4560 418.7410 0.0427 -1.0000 -1.0000 2651150 1579894087.60 151.5673 60.0124 32.0000 1.9948 1.9959 418.2979 418.5832 0.0427 -1.0000 -1.0000 2651220 1579894087.70 151.5673 60.0124 32.0000 1.9944 1.9955 418.4636 418.7493 0.0429 -1.0000 -1.0000 2651290 1579894087.80 151.5340 60.0124 32.0000 1.9941 1.9952 418.3521 418.6389 0.0429 -1.0000 -1.0000 2651360 1579894087.90 151.3640 60.0124 32.0000 1.9942 1.9953 418.5215 418.8065 0.0428 -1.0000 -1.0000 2651530 1579894088.00 151.3640 60.0124 32.0000 1.9953 1.9964 418.5844 418.8699 0.0428 -1.0000 -1.0000 2651600 1579894088.10 151.3640 60.0124 32.0000 1.9940 1.9951 418.5040 418.7905 0.0429 -1.0000 -1.0000 2651670 1579894088.20 151.3640 60.0124 32.0000 1.9922 1.9933 418.4107 418.6965 0.0429 -1.0000 -1.0000 2651730 1579894088.30 151.3640 60.0124 32.0000 1.9950 1.9961 418.3213 418.6062 0.0426 -1.0000 -1.0000 2651800 1579894088.40 151.5916 60.0124 32.0000 1.9971 1.9982 418.1797 418.4646 0.0428 -1.0000 -1.0000 2652200 1579894088.50 151.5916 60.0124 32.0000 1.9972 1.9983 418.3755 418.6609 0.0428 -1.0000 -1.0000 2652270 1579894088.60 151.5916 60.0124 32.0000 1.9952 1.9963 418.7451 419.0311 0.0429 -1.0000 -1.0000 2652340 1579894088.70 151.5916 60.0124 32.0000 1.9951 1.9962 418.7149 419.0007 0.0428 -1.0000 -1.0000 2652400 1579894088.80 151.5916 60.0124 32.0000 1.9955 1.9966 418.5117 418.7975 0.0428 -1.0000 -1.0000 2652469 1579894088.90 151.5916 60.0124 32.0000 1.9953 1.9965 418.2045 418.4899 0.0428 -1.0000 -1.0000 2652809 1579894089.00 151.6204 60.0124 32.0000 1.9944 1.9955 418.2592 418.5443 0.0427 -1.0000 -1.0000 2652869 1579894089.10 151.6204 60.0124 32.0000 1.9959 1.9970 418.5236 418.8081 0.0426 -1.0000 -1.0000 2652949 1579894089.20 151.6204 60.0124 32.0000 1.9948 1.9959 418.4296 418.7149 0.0428 -1.0000 -1.0000 2653039 1579894089.30 151.6204 60.0124 32.0000 1.9955 1.9966 418.6317 418.9178 0.0428 -1.0000 -1.0000 2653099 1579894089.40 151.6204 60.0124 32.0000 1.9947 1.9958 418.5043 418.7892 0.0427 -1.0000 -1.0000 2653289 1579894089.50 151.6128 60.0124 32.0000 1.9962 1.9973 418.3760 418.6615 0.0428 -1.0000 -1.0000 2653349 1579894089.60 151.5023 60.0124 32.0000 1.9962 1.9973 418.3162 418.6007 0.0427 -1.0000 -1.0000 2653409 1579894089.70 151.5023 60.0124 32.0000 1.9954 1.9965 418.3742 418.6594 0.0428 -1.0000 -1.0000 2653479 1579894089.80 151.5023 60.0124 32.0000 1.9948 1.9959 418.1689 418.4544 0.0429 -1.0000 -1.0000 2653549 1579894089.90 151.5023 60.0124 32.0000 1.9944 1.9955 418.1676 418.4528 0.0427 -1.0000 -1.0000 2653779 1579894090.00 151.5023 60.0124 32.0000 1.9958 1.9969 418.2405 418.5249 0.0427 -1.0000 -1.0000 2653849 1579894090.10 151.7440 60.0104 32.0000 1.9948 1.9959 418.5497 418.8358 0.0428 -1.0000 -1.0000 2653909 1579894090.20 151.7440 60.0104 32.0000 1.9941 1.9952 418.5762 418.8620 0.0429 -1.0000 -1.0000 2653969 1579894090.30 151.7440 60.0104 32.0000 1.9960 1.9971 418.7812 419.0668 0.0428 -1.0000 -1.0000 2654049 1579894090.40 151.7440 60.0104 32.0000 1.9954 1.9966 418.5435 418.8295 0.0429 -1.0000 -1.0000 2654279 1579894090.50 151.7440 60.0104 32.0000 1.9963 1.9974 418.3392 418.6243 0.0427 -1.0000 -1.0000 2654339 1579894090.60 151.7180 60.0104 32.0000 1.9958 1.9969 418.6256 418.9106 0.0427 -1.0000 -1.0000 2654418 1579894090.70 151.6920 60.0104 32.0000 1.9942 1.9954 418.5620 418.8472 0.0428 -1.0000 -1.0000 2654479 1579894090.80 151.6920 60.0104 32.0000 1.9946 1.9957 418.4848 418.7698 0.0427 -1.0000 -1.0000 2654548 1579894090.90 151.6920 60.0104 32.0000 1.9956 1.9967 418.5991 418.8849 0.0429 -1.0000 -1.0000 2654788 1579894091.00 151.6920 60.0104 32.0000 1.9962 1.9973 418.3522 418.6384 0.0429 -1.0000 -1.0000 2654848 1579894091.10 151.6920 60.0104 32.0000 1.9969 1.9980 418.2257 418.5115 0.0429 -1.0000 -1.0000 2654908 1579894091.20 151.5165 60.0104 32.0000 1.9955 1.9966 418.3812 418.6673 0.0429 -1.0000 -1.0000 2654988 1579894091.30 151.5165 60.0104 32.0000 1.9944 1.9955 418.5927 418.8787 0.0429 -1.0000 -1.0000 2655048 1579894091.40 151.5165 60.0104 32.0000 1.9944 1.9955 418.6679 418.9544 0.0429 -1.0000 -1.0000 2655118 1579894091.50 151.5165 60.0104 32.0000 1.9952 1.9963 418.5459 418.8314 0.0427 -1.0000 -1.0000 2655198 1579894091.60 151.5165 60.0104 32.0000 1.9949 1.9960 418.3168 418.6020 0.0428 -1.0000 -1.0000 2655258 1579894091.70 151.5709 60.0104 32.0000 1.9965 1.9977 418.5169 418.8028 0.0429 -1.0000 -1.0000 2655328 1579894091.80 151.6072 60.0104 32.0000 1.9979 1.9991 418.4116 418.6974 0.0428 -1.0000 -1.0000 2655388 1579894091.90 151.6072 60.0104 32.0000 1.9970 1.9981 418.2838 418.5698 0.0429 -1.0000 -1.0000 2655458 1579894092.00 151.6072 60.0104 32.0000 1.9954 1.9965 418.2281 418.5114 0.0426 -1.0000 -1.0000 2655698 1579894092.10 151.6072 60.0104 32.0000 1.9962 1.9973 418.2383 418.5240 0.0429 -1.0000 -1.0000 2655768 1579894092.20 151.6086 60.0104 32.0000 1.9950 1.9961 418.1341 418.4204 0.0429 -1.0000 -1.0000 2655828 1579894092.30 151.7128 60.0104 32.0000 1.9955 1.9966 418.5194 418.8047 0.0427 -1.0000 -1.0000 2655898 1579894092.40 151.7128 60.0104 32.0000 1.9945 1.9956 418.6620 418.9461 0.0426 -1.0000 -1.0000 2655958 1579894092.50 151.7128 60.0104 32.0000 1.9947 1.9958 418.5714 418.8567 0.0428 -1.0000 -1.0000 2656207 1579894092.60 151.7128 60.0104 32.0000 1.9987 1.9999 418.6145 418.8996 0.0427 -1.0000 -1.0000 2656307 1579894092.70 151.7128 60.0104 32.0000 1.9959 1.9970 418.6620 418.9471 0.0428 -1.0000 -1.0000 2656368 1579894092.80 151.7128 60.0104 32.0000 1.9947 1.9958 418.7331 419.0203 0.0430 -1.0000 -1.0000 2656437 1579894092.90 151.5036 60.0104 32.0000 1.9949 1.9961 418.4193 418.7048 0.0428 -1.0000 -1.0000 2656507 1579894093.00 151.5036 60.0104 32.0000 1.9955 1.9967 418.3218 418.6069 0.0428 -1.0000 -1.0000 2656687 1579894093.10 151.5036 60.0104 32.0000 1.9952 1.9964 418.4057 418.6911 0.0428 -1.0000 -1.0000 2656757 1579894093.20 151.5036 60.0104 32.0000 1.9939 1.9950 418.5253 418.8102 0.0427 -1.0000 -1.0000 2656827 1579894093.30 151.5036 60.0104 32.0000 1.9944 1.9955 418.7499 419.0353 0.0428 -1.0000 -1.0000 2656887 1579894093.40 151.5036 60.0104 32.0000 1.9974 1.9986 418.5296 418.8155 0.0429 -1.0000 -1.0000 2656957 1579894093.50 151.7250 60.0104 32.0000 1.9966 1.9977 418.2969 418.5831 0.0429 -1.0000 -1.0000 2657207 1579894093.60 151.7250 60.0104 32.0000 1.9963 1.9974 418.2237 418.5083 0.0428 -1.0000 -1.0000 2657267 1579894093.70 151.7250 60.0104 32.0000 1.9964 1.9975 418.3731 418.6585 0.0428 -1.0000 -1.0000 2657347 1579894093.80 151.7250 60.0104 32.0000 1.9962 1.9973 418.7631 419.0466 0.0424 -1.0000 -1.0000 2657407 1579894093.90 151.7250 60.0104 32.0000 1.9952 1.9963 418.5889 418.8748 0.0429 -1.0000 -1.0000 2657467 1579894094.00 151.6217 60.0104 32.0000 1.9954 1.9966 418.3113 418.5969 0.0428 -1.0000 -1.0000 2657537 1579894094.10 151.6165 60.0104 32.0000 1.9964 1.9976 418.4529 418.7383 0.0428 -1.0000 -1.0000 2657607 1579894094.20 151.6165 60.0104 32.0000 1.9956 1.9968 418.2159 418.5019 0.0429 -1.0000 -1.0000 2657667 1579894094.30 151.6165 60.0104 32.0000 1.9963 1.9974 418.3391 418.6250 0.0429 -1.0000 -1.0000 2657737 1579894094.40 151.6165 60.0104 32.0000 1.9945 1.9956 418.4728 418.7574 0.0427 -1.0000 -1.0000 2657797 1579894094.50 151.5940 60.0104 32.0000 1.9929 1.9941 418.4954 418.7814 0.0429 -1.0000 -1.0000 2658047 1579894094.60 151.3384 60.0104 32.0000 1.9939 1.9950 418.5418 418.8279 0.0429 -1.0000 -1.0000 2658116 1579894094.70 151.3384 60.0104 32.0000 1.9938 1.9949 418.5123 418.7971 0.0428 -1.0000 -1.0000 2658177 1579894094.80 151.3384 60.0104 32.0000 1.9943 1.9955 418.4002 418.6866 0.0429 -1.0000 -1.0000 2658247 1579894094.90 151.3384 60.0104 32.0000 1.9960 1.9971 418.2919 418.5782 0.0430 -1.0000 -1.0000 2658316 1579894095.00 151.3384 60.0104 32.0000 1.9947 1.9958 418.3071 418.5921 0.0428 -1.0000 -1.0000 2658376 1579894095.10 151.7260 60.0095 32.0000 1.9977 1.9988 418.2386 418.5240 0.0428 -1.0000 -1.0000 2658506 1579894095.20 151.7260 60.0095 32.0000 1.9963 1.9974 418.3716 418.6573 0.0429 -1.0000 -1.0000 2658576 1579894095.30 151.7260 60.0095 32.0000 1.9968 1.9979 418.6160 418.9025 0.0430 -1.0000 -1.0000 2658636 1579894095.40 151.7260 60.0095 32.0000 1.9964 1.9975 418.6874 418.9743 0.0429 -1.0000 -1.0000 2658716 1579894095.50 151.7260 60.0095 32.0000 1.9961 1.9972 418.7530 419.0387 0.0428 -1.0000 -1.0000 2658776 1579894095.60 151.4896 60.0095 32.0000 1.9948 1.9959 418.4245 418.7104 0.0428 -1.0000 -1.0000 2659056 1579894095.70 151.2991 60.0095 32.0000 1.9946 1.9957 418.2840 418.5699 0.0430 -1.0000 -1.0000 2659126 1579894095.80 151.2991 60.0095 32.0000 1.9944 1.9955 418.3188 418.6050 0.0429 -1.0000 -1.0000 2659196 1579894095.90 151.2991 60.0095 32.0000 1.9955 1.9966 418.3201 418.6061 0.0429 -1.0000 -1.0000 2659256 1579894096.00 151.2991 60.0095 32.0000 1.9946 1.9957 418.2077 418.4937 0.0429 -1.0000 -1.0000 2659326 1579894096.10 151.2991 60.0095 32.0000 1.9945 1.9956 418.2942 418.5801 0.0429 -1.0000 -1.0000 2659796 1579894096.20 151.3662 60.0095 32.0000 1.9935 1.9946 418.2971 418.5835 0.0429 -1.0000 -1.0000 2659856 1579894096.30 151.3662 60.0095 32.0000 1.9932 1.9944 418.4285 418.7139 0.0428 -1.0000 -1.0000 2659925 1579894096.40 151.3662 60.0095 32.0000 1.9937 1.9948 418.5419 418.8276 0.0428 -1.0000 -1.0000 2659985 1579894096.50 151.3662 60.0095 32.0000 1.9942 1.9954 418.5121 418.7977 0.0428 -1.0000 -1.0000 2700056 1579894096.60 151.3662 60.0095 32.0000 1.9947 1.9958 418.5239 418.8103 0.0430 -1.0000 -1.0000 2700125 1579894096.70 151.4426 60.0095 32.0000 1.9940 1.9952 418.5788 418.8657 0.0430 -1.0000 -1.0000 2700195 1579894096.80 151.5434 60.0095 32.0000 1.9946 1.9957 418.6093 418.8962 0.0430 -1.0000 -1.0000 2700255 1579894096.90 151.5434 60.0095 32.0000 1.9951 1.9963 418.3656 418.6531 0.0430 -1.0000 -1.0000 2700335 1579894097.00 151.5434 60.0095 32.0000 1.9954 1.9965 418.3843 418.6693 0.0427 -1.0000 -1.0000 2700395 1579894097.10 151.5434 60.0095 32.0000 1.9955 1.9966 418.3132 418.5987 0.0429 -1.0000 -1.0000 2700775 1579894097.20 151.5434 60.0095 32.0000 1.9961 1.9972 418.4920 418.7767 0.0427 -1.0000 -1.0000 2700855 1579894097.30 151.3375 60.0095 32.0000 1.9943 1.9954 418.2304 418.5163 0.0429 -1.0000 -1.0000 2700915 1579894097.40 151.3375 60.0095 32.0000 1.9945 1.9956 418.4183 418.7054 0.0431 -1.0000 -1.0000 2700985 1579894097.50 151.3375 60.0095 32.0000 1.9944 1.9955 418.2906 418.5754 0.0427 -1.0000 -1.0000 2701055 1579894097.60 151.3375 60.0095 32.0000 1.9948 1.9959 418.1877 418.4730 0.0429 -1.0000 -1.0000 2701245 1579894097.70 151.3375 60.0095 32.0000 1.9949 1.9960 418.2406 418.5263 0.0428 -1.0000 -1.0000 2701315 1579894097.80 151.5664 60.0095 32.0000 1.9947 1.9958 418.3198 418.6051 0.0428 -1.0000 -1.0000 2701375 1579894097.90 151.5664 60.0095 32.0000 1.9953 1.9964 418.4231 418.7082 0.0428 -1.0000 -1.0000 2701435 1579894098.00 151.5664 60.0095 32.0000 1.9960 1.9971 418.3697 418.6551 0.0428 -1.0000 -1.0000 2701515 1579894098.10 151.5664 60.0095 32.0000 1.9956 1.9967 418.5286 418.8140 0.0428 -1.0000 -1.0000 2701955 1579894098.20 151.5664 60.0095 32.0000 1.9966 1.9978 418.3944 418.6792 0.0427 -1.0000 -1.0000 2702014 1579894098.30 151.5664 60.0095 32.0000 1.9961 1.9972 418.2145 418.4998 0.0428 -1.0000 -1.0000 2702094 1579894098.40 151.4142 60.0095 32.0000 1.9957 1.9968 418.2047 418.4889 0.0426 -1.0000 -1.0000 2702154 1579894098.50 151.4142 60.0095 32.0000 1.9952 1.9963 418.5296 418.8151 0.0429 -1.0000 -1.0000 2702214 1579894098.60 151.4142 60.0095 32.0000 1.9934 1.9946 418.3497 418.6365 0.0430 -1.0000 -1.0000 2702284 1579894098.70 151.4142 60.0095 32.0000 1.9947 1.9958 418.3370 418.6218 0.0426 -1.0000 -1.0000 2702354 1579894098.80 151.4142 60.0095 32.0000 1.9949 1.9960 418.4119 418.6963 0.0427 -1.0000 -1.0000 2702424 1579894098.90 151.4142 60.0095 32.0000 1.9946 1.9958 418.4934 418.7793 0.0429 -1.0000 -1.0000 2702494 1579894099.00 151.2612 60.0095 32.0000 1.9937 1.9948 418.2306 418.5157 0.0428 -1.0000 -1.0000 2702564 1579894099.10 151.1910 60.0095 32.0000 1.9917 1.9928 418.4721 418.7583 0.0429 -1.0000 -1.0000 2702624 1579894099.20 151.1910 60.0095 32.0000 1.9931 1.9942 418.3698 418.6551 0.0427 -1.0000 -1.0000 2702694 1579894099.30 151.1910 60.0095 32.0000 1.9929 1.9940 418.4800 418.7658 0.0429 -1.0000 -1.0000 2702754 1579894099.40 151.1910 60.0095 32.0000 1.9933 1.9944 418.4567 418.7428 0.0428 -1.0000 -1.0000 2702834 1579894099.50 151.1910 60.0095 32.0000 1.9924 1.9935 418.6040 418.8903 0.0429 -1.0000 -1.0000 2702894 1579894099.60 151.1910 60.0095 32.0000 1.9956 1.9967 418.4750 418.7604 0.0428 -1.0000 -1.0000 2702954 1579894099.70 151.6166 60.0126 32.0000 1.9963 1.9974 418.4315 418.7170 0.0428 -1.0000 -1.0000 2703184 1579894099.80 151.6166 60.0126 32.0000 1.9967 1.9978 418.4543 418.7397 0.0428 -1.0000 -1.0000 2703254 1579894099.90 151.6166 60.0126 32.0000 1.9971 1.9982 418.2454 418.5310 0.0428 -1.0000 -1.0000 2703314 1579894100.00 151.6166 60.0126 32.0000 1.9950 1.9961 418.8472 419.1324 0.0427 -1.0000 -1.0000 2703384 1579894100.10 151.6166 60.0126 32.0000 1.9938 1.9949 418.7672 419.0527 0.0428 -1.0000 -1.0000 2703454 1579894100.20 151.6166 60.0126 32.0000 1.9948 1.9959 418.7624 419.0485 0.0429 -1.0000 -1.0000 2703774 1579894100.30 151.6555 60.0126 32.0000 1.9962 1.9973 418.5162 418.8032 0.0430 -1.0000 -1.0000 2703854 1579894100.40 151.7527 60.0126 32.0000 1.9963 1.9974 418.3655 418.6514 0.0429 -1.0000 -1.0000 2703913 1579894100.50 151.7527 60.0126 32.0000 1.9955 1.9966 418.3327 418.6184 0.0428 -1.0000 -1.0000 2703973 1579894100.60 151.7527 60.0126 32.0000 1.9952 1.9963 418.6449 418.9298 0.0427 -1.0000 -1.0000 2704053 1579894100.70 151.7527 60.0126 32.0000 1.9964 1.9975 418.8784 419.1645 0.0429 -1.0000 -1.0000 2704273 1579894100.80 151.7527 60.0126 32.0000 1.9965 1.9976 418.5878 418.8740 0.0429 -1.0000 -1.0000 2704333 1579894100.90 151.5301 60.0126 32.0000 1.9962 1.9973 418.4800 418.7662 0.0429 -1.0000 -1.0000 2704403 1579894101.00 151.5301 60.0126 32.0000 1.9974 1.9985 418.3748 418.6601 0.0428 -1.0000 -1.0000 2704463 1579894101.10 151.5301 60.0126 32.0000 1.9957 1.9968 418.3938 418.6798 0.0429 -1.0000 -1.0000 2704533 1579894101.20 151.5301 60.0126 32.0000 1.9951 1.9963 418.6220 418.9082 0.0429 -1.0000 -1.0000 2704773 1579894101.30 151.5301 60.0126 32.0000 1.9938 1.9950 418.5113 418.7970 0.0428 -1.0000 -1.0000 2704843 1579894101.40 151.5384 60.0126 32.0000 1.9950 1.9961 418.4887 418.7737 0.0428 -1.0000 -1.0000 2704913 1579894101.50 151.5496 60.0126 32.0000 1.9944 1.9955 418.5405 418.8268 0.0429 -1.0000 -1.0000 2704973 1579894101.60 151.5496 60.0126 32.0000 1.9943 1.9955 418.4979 418.7840 0.0429 -1.0000 -1.0000 2705033 1579894101.70 151.5496 60.0126 32.0000 1.9961 1.9972 418.5031 418.7893 0.0430 -1.0000 -1.0000 2705263 1579894101.80 151.5496 60.0126 32.0000 1.9972 1.9983 418.2722 418.5599 0.0430 -1.0000 -1.0000 2705323 1579894101.90 151.5496 60.0126 32.0000 1.9950 1.9962 418.2387 418.5242 0.0428 -1.0000 -1.0000 2705383 1579894102.00 151.7508 60.0126 32.0000 1.9956 1.9967 418.1503 418.4361 0.0429 -1.0000 -1.0000 2705453 1579894102.10 151.7508 60.0126 32.0000 1.9972 1.9983 418.2731 418.5586 0.0428 -1.0000 -1.0000 2705523 1579894102.20 151.7508 60.0126 32.0000 1.9954 1.9965 418.5347 418.8202 0.0428 -1.0000 -1.0000 2706302 1579894102.30 151.7508 60.0126 32.0000 1.9962 1.9973 418.6061 418.8916 0.0428 -1.0000 -1.0000 2706372 1579894102.40 151.7508 60.0126 32.0000 1.9962 1.9973 418.5153 418.8007 0.0428 -1.0000 -1.0000 2706432 1579894102.50 151.6106 60.0126 32.0000 1.9947 1.9958 418.6987 418.9849 0.0429 -1.0000 -1.0000 2706502 1579894102.60 151.4059 60.0126 32.0000 1.9942 1.9953 418.5911 418.8763 0.0428 -1.0000 -1.0000 2706582 1579894102.70 151.4059 60.0126 32.0000 1.9933 1.9944 418.5345 418.8202 0.0429 -1.0000 -1.0000 2706642 1579894102.80 151.4059 60.0126 32.0000 1.9954 1.9965 418.5002 418.7873 0.0429 -1.0000 -1.0000 2706702 1579894102.90 151.4059 60.0126 32.0000 1.9939 1.9950 418.5827 418.8673 0.0427 -1.0000 -1.0000 2706782 1579894103.00 151.4059 60.0126 32.0000 1.9953 1.9964 418.7063 418.9923 0.0429 -1.0000 -1.0000 2706842 1579894103.10 151.6084 60.0126 32.0000 1.9952 1.9963 418.6185 418.9049 0.0429 -1.0000 -1.0000 2706902 1579894103.20 151.6084 60.0126 32.0000 1.9957 1.9969 418.3635 418.6503 0.0430 -1.0000 -1.0000 2706982 1579894103.30 151.6084 60.0126 32.0000 1.9967 1.9978 418.2309 418.5169 0.0428 -1.0000 -1.0000 2707042 1579894103.40 151.6084 60.0126 32.0000 1.9973 1.9985 418.3248 418.6104 0.0429 -1.0000 -1.0000 2707112 1579894103.50 151.6084 60.0126 32.0000 1.9977 1.9988 418.5410 418.8268 0.0428 -1.0000 -1.0000 2707182 1579894103.60 151.2126 60.0126 32.0000 1.9958 1.9969 418.8087 419.0933 0.0428 -1.0000 -1.0000 2707242 1579894103.70 151.2126 60.0126 32.0000 1.9960 1.9972 418.6506 418.9373 0.0430 -1.0000 -1.0000 2707312 1579894103.80 151.2126 60.0126 32.0000 1.9954 1.9965 418.4404 418.7254 0.0427 -1.0000 -1.0000 2707381 1579894103.90 151.2126 60.0126 32.0000 1.9928 1.9940 418.3162 418.6016 0.0429 -1.0000 -1.0000 2707442 1579894104.00 151.2126 60.0126 32.0000 1.9948 1.9959 418.2631 418.5492 0.0429 -1.0000 -1.0000 2707511 1579894104.10 151.2126 60.0126 32.0000 1.9963 1.9974 418.4308 418.7165 0.0428 -1.0000 -1.0000 2707571 1579894104.20 151.2126 60.0126 32.0000 1.9946 1.9957 418.3239 418.6088 0.0427 -1.0000 -1.0000 2707701 1579894104.30 151.4357 60.0126 32.0000 1.9938 1.9949 418.4597 418.7446 0.0427 -1.0000 -1.0000 2707771 1579894104.40 151.4357 60.0126 32.0000 1.9937 1.9949 418.4055 418.6918 0.0429 -1.0000 -1.0000 2707841 1579894104.50 151.4357 60.0126 32.0000 1.9945 1.9956 418.3674 418.6534 0.0429 -1.0000 -1.0000 2707901 1579894104.60 151.4357 60.0126 32.0000 1.9944 1.9955 418.4936 418.7777 0.0427 -1.0000 -1.0000 2707971 1579894104.70 151.4357 60.0126 32.0000 1.9946 1.9957 418.6746 418.9606 0.0428 -1.0000 -1.0000 2708031 1579894104.80 151.6454 60.0113 32.0000 1.9946 1.9957 418.6152 418.9018 0.0430 -1.0000 -1.0000 2708101 1579894104.90 151.7200 60.0108 32.0000 1.9943 1.9954 418.7306 419.0159 0.0428 -1.0000 -1.0000 2708171 1579894105.00 151.7200 60.0108 32.0000 1.9948 1.9959 418.6061 418.8919 0.0428 -1.0000 -1.0000 2708231 1579894105.10 151.7200 60.0108 32.0000 1.9966 1.9977 418.4169 418.7021 0.0428 -1.0000 -1.0000 2708291 1579894105.20 151.7200 60.0108 32.0000 1.9965 1.9976 418.5104 418.7972 0.0430 -1.0000 -1.0000 2708741 1579894105.30 151.7200 60.0108 32.0000 1.9960 1.9971 418.2889 418.5744 0.0428 -1.0000 -1.0000 2708801 1579894105.40 151.3638 60.0108 32.0000 1.9983 1.9994 418.5215 418.8075 0.0429 -1.0000 -1.0000 2708871 1579894105.50 151.3638 60.0108 32.0000 1.9948 1.9960 418.7625 419.0480 0.0429 -1.0000 -1.0000 2708941 1579894105.60 151.3638 60.0108 32.0000 1.9941 1.9952 418.6101 418.8970 0.0429 -1.0000 -1.0000 2709001 1579894105.70 151.3638 60.0108 32.0000 1.9935 1.9946 418.6510 418.9370 0.0429 -1.0000 -1.0000 2709071 1579894105.80 151.3638 60.0108 32.0000 1.9951 1.9962 418.6112 418.8972 0.0428 -1.0000 -1.0000 2709510 1579894105.90 151.5319 60.0108 32.0000 1.9973 1.9984 418.5880 418.8739 0.0429 -1.0000 -1.0000 2709570 1579894106.00 151.5319 60.0108 32.0000 1.9965 1.9976 418.4447 418.7303 0.0428 -1.0000 -1.0000 2709650 1579894106.10 151.5319 60.0108 32.0000 1.9973 1.9984 418.3637 418.6490 0.0428 -1.0000 -1.0000 2709710 1579894106.20 151.5319 60.0108 32.0000 1.9948 1.9959 418.7311 419.0170 0.0428 -1.0000 -1.0000 2709770 1579894106.30 151.5319 60.0108 32.0000 1.9959 1.9970 418.7352 419.0208 0.0428 -1.0000 -1.0000 2710010 1579894106.40 151.5115 60.0108 32.0000 1.9945 1.9956 418.6786 418.9649 0.0429 -1.0000 -1.0000 2710070 1579894106.50 151.3825 60.0108 32.0000 1.9968 1.9979 418.6889 418.9752 0.0429 -1.0000 -1.0000 2710140 1579894106.60 151.3825 60.0108 32.0000 1.9963 1.9974 418.5039 418.7902 0.0430 -1.0000 -1.0000 2710210 1579894106.70 151.3825 60.0108 32.0000 1.9968 1.9979 418.6473 418.9341 0.0429 -1.0000 -1.0000 2710280 1579894106.80 151.3825 60.0108 32.0000 1.9944 1.9955 418.4073 418.6928 0.0428 -1.0000 -1.0000 2710450 1579894106.90 151.3825 60.0108 32.0000 1.9949 1.9960 418.2204 418.5069 0.0430 -1.0000 -1.0000 2710530 1579894107.00 151.2953 60.0108 32.0000 1.9941 1.9952 418.3960 418.6830 0.0430 -1.0000 -1.0000 2710590 1579894107.10 151.2953 60.0108 32.0000 1.9953 1.9964 418.4381 418.7246 0.0430 -1.0000 -1.0000 2710680 1579894107.20 151.2953 60.0108 32.0000 1.9948 1.9959 418.4323 418.7185 0.0429 -1.0000 -1.0000 2710750 1579894107.30 151.2953 60.0108 32.0000 1.9941 1.9953 418.4312 418.7168 0.0428 -1.0000 -1.0000 2710810 1579894107.40 151.2953 60.0108 32.0000 1.9936 1.9948 418.4574 418.7436 0.0429 -1.0000 -1.0000 2710890 1579894107.50 151.3918 60.0108 32.0000 1.9944 1.9955 418.5464 418.8321 0.0427 -1.0000 -1.0000 2710950 1579894107.60 151.5747 60.0108 32.0000 1.9941 1.9952 418.5365 418.8231 0.0431 -1.0000 -1.0000 2711010 1579894107.70 151.5747 60.0108 32.0000 1.9925 1.9936 418.6534 418.9388 0.0428 -1.0000 -1.0000 2711080 1579894107.80 151.5747 60.0108 32.0000 1.9940 1.9951 418.6608 418.9470 0.0429 -1.0000 -1.0000 2711489 1579894107.90 151.5747 60.0108 32.0000 1.9933 1.9944 418.6759 418.9627 0.0429 -1.0000 -1.0000 2711549 1579894108.00 151.5747 60.0108 32.0000 1.9928 1.9939 418.4602 418.7459 0.0429 -1.0000 -1.0000 2711619 1579894108.10 151.4332 60.0108 32.0000 1.9964 1.9975 418.6135 418.8992 0.0428 -1.0000 -1.0000 2711689 1579894108.20 151.4332 60.0108 32.0000 1.9970 1.9981 418.4176 418.7032 0.0429 -1.0000 -1.0000 2711749 1579894108.30 151.4332 60.0108 32.0000 1.9981 1.9993 418.3634 418.6506 0.0431 -1.0000 -1.0000 2712589 1579894108.40 151.4332 60.0108 32.0000 1.9961 1.9972 418.4542 418.7392 0.0427 -1.0000 -1.0000 2712659 1579894108.50 151.4332 60.0108 32.0000 1.9937 1.9948 418.3120 418.5982 0.0429 -1.0000 -1.0000 2712719 1579894108.60 151.4332 60.0108 32.0000 1.9942 1.9953 418.3934 418.6784 0.0427 -1.0000 -1.0000 2712819 1579894108.70 151.3423 60.0108 32.0000 1.9955 1.9967 418.5350 418.8222 0.0431 -1.0000 -1.0000 2712879 1579894108.80 151.3423 60.0108 32.0000 1.9940 1.9951 418.5143 418.8008 0.0429 -1.0000 -1.0000 2712939 1579894108.90 151.3423 60.0108 32.0000 1.9939 1.9950 418.5451 418.8316 0.0430 -1.0000 -1.0000 2713018 1579894109.00 151.3423 60.0108 32.0000 1.9934 1.9945 418.4064 418.6919 0.0428 -1.0000 -1.0000 2713079 1579894109.10 151.3423 60.0108 32.0000 1.9944 1.9956 418.4934 418.7790 0.0428 -1.0000 -1.0000 2713138 1579894109.20 151.7039 60.0108 32.0000 1.9952 1.9963 418.7024 418.9875 0.0427 -1.0000 -1.0000 2713208 1579894109.30 151.7039 60.0108 32.0000 1.9951 1.9963 418.6275 418.9133 0.0429 -1.0000 -1.0000 2713279 1579894109.40 151.7039 60.0108 32.0000 1.9974 1.9985 418.3981 418.6835 0.0427 -1.0000 -1.0000 2713348 1579894109.50 151.7039 60.0108 32.0000 1.9983 1.9994 418.3500 418.6350 0.0428 -1.0000 -1.0000 2713418 1579894109.60 151.7039 60.0108 32.0000 1.9968 1.9979 418.5994 418.8850 0.0428 -1.0000 -1.0000 2713478 1579894109.70 151.4836 60.0127 32.0000 1.9945 1.9956 418.5240 418.8094 0.0428 -1.0000 -1.0000 2713548 1579894109.80 151.4836 60.0127 32.0000 1.9940 1.9952 418.7737 419.0604 0.0429 -1.0000 -1.0000 2713608 1579894109.90 151.4836 60.0127 32.0000 1.9943 1.9954 418.6635 418.9497 0.0429 -1.0000 -1.0000 2713678 1579894110.00 151.4836 60.0127 32.0000 1.9949 1.9960 418.6162 418.9024 0.0429 -1.0000 -1.0000 2713748 1579894110.10 151.5928 60.0127 32.0000 1.9935 1.9946 418.6529 418.9392 0.0429 -1.0000 -1.0000 2713808 1579894110.20 151.6874 60.0127 32.0000 1.9963 1.9974 418.3318 418.6175 0.0429 -1.0000 -1.0000 2713868 1579894110.30 151.6874 60.0127 32.0000 1.9975 1.9986 418.3773 418.6629 0.0428 -1.0000 -1.0000 2713948 1579894110.40 151.6874 60.0127 32.0000 1.9967 1.9979 418.4288 418.7151 0.0429 -1.0000 -1.0000 2714018 1579894110.50 151.6874 60.0127 32.0000 1.9959 1.9970 418.6333 418.9194 0.0429 -1.0000 -1.0000 2714078 1579894110.60 151.6874 60.0127 32.0000 1.9944 1.9955 418.8253 419.1113 0.0428 -1.0000 -1.0000 2714148 1579894110.70 151.6874 60.0127 32.0000 1.9934 1.9945 418.6887 418.9748 0.0428 -1.0000 -1.0000 2714218 1579894110.80 151.6874 60.0127 32.0000 1.9957 1.9968 418.5631 418.8482 0.0427 -1.0000 -1.0000 2714278 1579894110.90 151.6874 60.0127 32.0000 1.9953 1.9964 418.5088 418.7951 0.0429 -1.0000 -1.0000 2714528 1579894111.00 151.4189 60.0127 32.0000 1.9932 1.9944 418.5371 418.8225 0.0427 -1.0000 -1.0000 2714588 1579894111.10 151.4189 60.0127 32.0000 1.9933 1.9944 418.4197 418.7054 0.0429 -1.0000 -1.0000 2714648 1579894111.20 151.4189 60.0127 32.0000 1.9942 1.9953 418.5875 418.8733 0.0429 -1.0000 -1.0000 2714728 1579894111.30 151.4189 60.0127 32.0000 1.9966 1.9977 418.3943 418.6810 0.0430 -1.0000 -1.0000 2714788 1579894111.40 151.4189 60.0127 32.0000 1.9964 1.9975 418.3463 418.6318 0.0428 -1.0000 -1.0000 2715027 1579894111.50 151.4189 60.0127 32.0000 1.9956 1.9967 418.4069 418.6936 0.0430 -1.0000 -1.0000 2715087 1579894111.60 151.4491 60.0127 32.0000 1.9960 1.9971 418.4412 418.7279 0.0430 -1.0000 -1.0000 2715148 1579894111.70 151.4516 60.0127 32.0000 1.9962 1.9973 418.6754 418.9613 0.0429 -1.0000 -1.0000 2715227 1579894111.80 151.4516 60.0127 32.0000 1.9949 1.9960 418.7353 419.0215 0.0428 -1.0000 -1.0000 2715287 1579894111.90 151.4516 60.0127 32.0000 1.9955 1.9967 418.7088 418.9949 0.0429 -1.0000 -1.0000 2715747 1579894112.00 151.4516 60.0127 32.0000 1.9957 1.9969 418.6582 418.9446 0.0429 -1.0000 -1.0000 2715817 1579894112.10 151.4516 60.0127 32.0000 1.9949 1.9960 418.4182 418.7040 0.0429 -1.0000 -1.0000 2715877 1579894112.20 151.3515 60.0127 32.0000 1.9948 1.9959 418.2251 418.5118 0.0430 -1.0000 -1.0000 2715937 1579894112.30 151.3515 60.0127 32.0000 1.9949 1.9960 418.3905 418.6775 0.0431 -1.0000 -1.0000 2716017 1579894112.40 151.3515 60.0127 32.0000 1.9930 1.9941 418.4416 418.7283 0.0429 -1.0000 -1.0000 2716207 1579894112.50 151.3515 60.0127 32.0000 1.9943 1.9954 418.4684 418.7548 0.0430 -1.0000 -1.0000 2716267 1579894112.60 151.3515 60.0127 32.0000 1.9948 1.9960 418.3556 418.6410 0.0429 -1.0000 -1.0000 2716337 1579894112.70 151.3611 60.0127 32.0000 1.9952 1.9963 418.3974 418.6829 0.0427 -1.0000 -1.0000 2716397 1579894112.80 151.4723 60.0127 32.0000 1.9943 1.9955 418.5458 418.8314 0.0428 -1.0000 -1.0000 2716467 1579894112.90 151.4723 60.0127 32.0000 1.9931 1.9942 418.4843 418.7702 0.0429 -1.0000 -1.0000 2716737 1579894113.00 151.4723 60.0127 32.0000 1.9941 1.9953 418.5692 418.8555 0.0429 -1.0000 -1.0000 2716797 1579894113.10 151.4723 60.0127 32.0000 1.9939 1.9950 418.5273 418.8137 0.0430 -1.0000 -1.0000 2716857 1579894113.20 151.4723 60.0127 32.0000 1.9944 1.9956 418.5726 418.8596 0.0430 -1.0000 -1.0000 2716936 1579894113.30 151.5689 60.0127 32.0000 1.9958 1.9969 418.6145 418.9015 0.0430 -1.0000 -1.0000 2716996 1579894113.40 151.5689 60.0127 32.0000 1.9962 1.9973 418.4768 418.7625 0.0429 -1.0000 -1.0000 2717186 1579894113.50 151.5689 60.0127 32.0000 1.9962 1.9973 418.2215 418.5072 0.0429 -1.0000 -1.0000 2717246 1579894113.60 151.5689 60.0127 32.0000 1.9952 1.9963 418.3610 418.6469 0.0429 -1.0000 -1.0000 2717316 1579894113.70 151.5689 60.0127 32.0000 1.9949 1.9960 418.5819 418.8668 0.0427 -1.0000 -1.0000 2717386 1579894113.80 151.5763 60.0127 32.0000 1.9965 1.9976 418.8075 419.0938 0.0430 -1.0000 -1.0000 2717446 1579894113.90 151.5999 60.0127 32.0000 1.9943 1.9954 418.5439 418.8300 0.0429 -1.0000 -1.0000 2717506 1579894114.00 151.5999 60.0127 32.0000 1.9954 1.9965 418.5876 418.8736 0.0429 -1.0000 -1.0000 2717586 1579894114.10 151.5999 60.0127 32.0000 1.9961 1.9973 418.5806 418.8666 0.0428 -1.0000 -1.0000 2717646 1579894114.20 151.5999 60.0127 32.0000 1.9978 1.9990 418.2623 418.5487 0.0429 -1.0000 -1.0000 2717716 1579894114.30 151.5999 60.0127 32.0000 1.9958 1.9970 418.2608 418.5460 0.0429 -1.0000 -1.0000 2717786 1579894114.40 151.6275 60.0127 32.0000 1.9970 1.9981 418.5939 418.8817 0.0431 -1.0000 -1.0000 2717846 1579894114.50 151.6275 60.0127 32.0000 1.9954 1.9966 418.6762 418.9630 0.0430 -1.0000 -1.0000 2717916 1579894114.60 151.6275 60.0127 32.0000 1.9965 1.9976 418.7138 419.0003 0.0429 -1.0000 -1.0000 2717986 1579894114.70 151.6275 60.0127 32.0000 1.9955 1.9966 418.6208 418.9075 0.0430 -1.0000 -1.0000 2718046 1579894114.80 151.6275 60.0127 32.0000 1.9955 1.9966 418.3085 418.5947 0.0429 -1.0000 -1.0000 2718106 1579894114.90 151.6275 60.0127 32.0000 1.9983 1.9995 418.1866 418.4730 0.0430 -1.0000 -1.0000 2719066 1579894115.00 151.7079 60.0120 32.0000 1.9974 1.9986 418.5685 418.8557 0.0431 -1.0000 -1.0000 2719135 1579894115.10 151.7079 60.0120 32.0000 1.9942 1.9954 418.5415 418.8283 0.0429 -1.0000 -1.0000 2719205 1579894115.20 151.7079 60.0120 32.0000 1.9958 1.9969 418.3885 418.6739 0.0428 -1.0000 -1.0000 2719275 1579894115.30 151.7079 60.0120 32.0000 1.9946 1.9957 418.8244 419.1096 0.0428 -1.0000 -1.0000 2719335 1579894115.40 151.7079 60.0120 32.0000 1.9963 1.9975 418.6785 418.9647 0.0428 -1.0000 -1.0000 2719415 1579894115.50 151.5514 60.0120 32.0000 1.9958 1.9969 418.2567 418.5428 0.0429 -1.0000 -1.0000 2719475 1579894115.60 151.4901 60.0120 32.0000 1.9963 1.9974 418.4696 418.7553 0.0429 -1.0000 -1.0000 2719545 1579894115.70 151.4901 60.0120 32.0000 1.9957 1.9968 418.6506 418.9368 0.0429 -1.0000 -1.0000 2719615 1579894115.80 151.4901 60.0120 32.0000 1.9939 1.9950 418.6676 418.9529 0.0428 -1.0000 -1.0000 2719675 1579894115.90 151.4901 60.0120 32.0000 1.9952 1.9963 418.6987 418.9851 0.0429 -1.0000 -1.0000 2719745 1579894116.00 151.4903 60.0120 32.0000 1.9966 1.9977 418.6147 418.9015 0.0430 -1.0000 -1.0000 2719815 1579894116.10 151.5016 60.0120 32.0000 1.9960 1.9972 418.5519 418.8380 0.0429 -1.0000 -1.0000 2719875 1579894116.20 151.5016 60.0120 32.0000 1.9961 1.9972 418.5327 418.8197 0.0430 -1.0000 -1.0000 2719945 1579894116.30 151.5016 60.0120 32.0000 1.9949 1.9960 418.3607 418.6458 0.0429 -1.0000 -1.0000 2720035 1579894116.40 151.5016 60.0120 32.0000 1.9941 1.9952 418.3390 418.6261 0.0430 -1.0000 -1.0000 2720095 1579894116.50 151.5016 60.0120 32.0000 1.9940 1.9951 418.3342 418.6195 0.0428 -1.0000 -1.0000 2720315 1579894116.60 151.5016 60.0120 32.0000 1.9958 1.9970 418.4507 418.7369 0.0429 -1.0000 -1.0000 2720385 1579894116.70 151.5016 60.0120 32.0000 1.9944 1.9955 418.5375 418.8237 0.0429 -1.0000 -1.0000 2720455 1579894116.80 151.5016 60.0120 32.0000 1.9949 1.9960 418.5778 418.8645 0.0430 -1.0000 -1.0000 2720515 1579894116.90 151.5016 60.0120 32.0000 1.9944 1.9955 418.6920 418.9790 0.0430 -1.0000 -1.0000 2720585 1579894117.00 151.5016 60.0120 32.0000 1.9959 1.9971 418.6534 418.9398 0.0429 -1.0000 -1.0000 2720765 1579894117.10 151.5016 60.0120 32.0000 1.9975 1.9987 418.4976 418.7831 0.0428 -1.0000 -1.0000 2720824 1579894117.20 151.6354 60.0120 32.0000 1.9974 1.9985 418.3369 418.6243 0.0430 -1.0000 -1.0000 2720894 1579894117.30 151.6354 60.0120 32.0000 1.9970 1.9981 418.2709 418.5564 0.0428 -1.0000 -1.0000 2720964 1579894117.40 151.6354 60.0120 32.0000 1.9956 1.9967 418.4929 418.7800 0.0431 -1.0000 -1.0000 2721034 1579894117.50 151.6354 60.0120 32.0000 1.9963 1.9974 418.8625 419.1492 0.0430 -1.0000 -1.0000 2721204 1579894117.60 151.6354 60.0120 32.0000 1.9962 1.9973 418.7463 419.0331 0.0430 -1.0000 -1.0000 2721274 1579894117.70 151.6455 60.0120 32.0000 1.9962 1.9973 418.7590 419.0460 0.0430 -1.0000 -1.0000 2721344 1579894117.80 151.6455 60.0120 32.0000 1.9957 1.9968 418.4987 418.7849 0.0429 -1.0000 -1.0000 2721404 1579894117.90 151.6455 60.0120 32.0000 1.9944 1.9955 418.3936 418.6802 0.0431 -1.0000 -1.0000 2721474 1579894118.00 151.6455 60.0120 32.0000 1.9945 1.9956 418.5383 418.8241 0.0428 -1.0000 -1.0000 2721704 1579894118.10 151.6455 60.0120 32.0000 1.9944 1.9955 418.6665 418.9535 0.0430 -1.0000 -1.0000 2721774 1579894118.20 151.6455 60.0120 32.0000 1.9962 1.9973 418.7390 419.0252 0.0428 -1.0000 -1.0000 2721834 1579894118.30 151.6537 60.0120 32.0000 1.9960 1.9971 418.4402 418.7268 0.0429 -1.0000 -1.0000 2721904 1579894118.40 151.6537 60.0120 32.0000 1.9970 1.9981 418.3234 418.6092 0.0429 -1.0000 -1.0000 2721964 1579894118.50 151.6537 60.0120 32.0000 1.9958 1.9969 418.3517 418.6375 0.0428 -1.0000 -1.0000 2722693 1579894118.60 151.6537 60.0120 32.0000 1.9952 1.9963 418.4423 418.7268 0.0427 -1.0000 -1.0000 2722763 1579894118.70 151.6537 60.0120 32.0000 1.9969 1.9980 418.5490 418.8351 0.0429 -1.0000 -1.0000 2722833 1579894118.80 151.6537 60.0120 32.0000 1.9954 1.9965 418.5392 418.8252 0.0428 -1.0000 -1.0000 2722893 1579894118.90 151.4202 60.0120 32.0000 1.9953 1.9964 418.5896 418.8752 0.0429 -1.0000 -1.0000 2722963 1579894119.00 151.4202 60.0120 32.0000 1.9963 1.9974 418.5033 418.7896 0.0429 -1.0000 -1.0000 2723023 1579894119.10 151.4202 60.0120 32.0000 1.9947 1.9958 418.4155 418.7017 0.0429 -1.0000 -1.0000 2723093 1579894119.20 151.4202 60.0120 32.0000 1.9953 1.9964 418.4097 418.6961 0.0429 -1.0000 -1.0000 2723163 1579894119.30 151.4202 60.0120 32.0000 1.9953 1.9964 418.3566 418.6432 0.0430 -1.0000 -1.0000 2723223 1579894119.40 151.4385 60.0120 32.0000 1.9960 1.9971 418.3761 418.6632 0.0430 -1.0000 -1.0000 2723293 1579894119.50 151.4420 60.0120 32.0000 1.9955 1.9966 418.3656 418.6514 0.0429 -1.0000 -1.0000 2723363 1579894119.60 151.4420 60.0120 32.0000 1.9950 1.9962 418.3546 418.6409 0.0429 -1.0000 -1.0000 2723423 1579894119.70 151.4420 60.0120 32.0000 1.9962 1.9973 418.3623 418.6488 0.0429 -1.0000 -1.0000 2723503 1579894119.80 151.4420 60.0120 32.0000 1.9938 1.9949 418.5754 418.8614 0.0429 -1.0000 -1.0000 2723573 1579894119.90 151.4420 60.0120 32.0000 1.9941 1.9952 418.5099 418.7960 0.0429 -1.0000 -1.0000 2723633 1579894120.00 151.4420 60.0120 32.0000 1.9947 1.9958 418.5811 418.8680 0.0430 -1.0000 -1.0000 2723703 1579894120.10 151.7678 60.0138 32.0000 1.9941 1.9953 418.6471 418.9342 0.0431 -1.0000 -1.0000 2723823 1579894120.20 151.7678 60.0138 32.0000 1.9944 1.9955 418.5684 418.8544 0.0429 -1.0000 -1.0000 2723883 1579894120.30 151.7678 60.0138 32.0000 1.9954 1.9965 418.5483 418.8344 0.0429 -1.0000 -1.0000 2723963 1579894120.40 151.7678 60.0138 32.0000 1.9976 1.9988 418.5477 418.8350 0.0431 -1.0000 -1.0000 2724023 1579894120.50 151.7678 60.0138 32.0000 1.9968 1.9979 418.4231 418.7093 0.0429 -1.0000 -1.0000 2724093 1579894120.60 151.7678 60.0138 32.0000 1.9952 1.9964 418.4409 418.7279 0.0431 -1.0000 -1.0000 2724163 1579894120.70 151.3891 60.0138 32.0000 1.9953 1.9965 418.4675 418.7522 0.0427 -1.0000 -1.0000 2724223 1579894120.80 151.3891 60.0138 32.0000 1.9958 1.9969 418.3285 418.6145 0.0429 -1.0000 -1.0000 2724283 1579894120.90 151.3891 60.0138 32.0000 1.9952 1.9963 418.4193 418.7058 0.0430 -1.0000 -1.0000 2724363 1579894121.00 151.3891 60.0138 32.0000 1.9964 1.9975 418.4195 418.7060 0.0429 -1.0000 -1.0000 2724422 1579894121.10 151.3891 60.0138 32.0000 1.9974 1.9985 418.4996 418.7854 0.0429 -1.0000 -1.0000 2724802 1579894121.20 151.3891 60.0138 32.0000 1.9953 1.9964 418.8224 419.1094 0.0430 -1.0000 -1.0000 2724882 1579894121.30 151.6870 60.0138 32.0000 1.9946 1.9957 418.5574 418.8425 0.0428 -1.0000 -1.0000 2724942 1579894121.40 151.6870 60.0138 32.0000 1.9958 1.9969 418.4453 418.7318 0.0429 -1.0000 -1.0000 2725012 1579894121.50 151.6870 60.0138 32.0000 1.9958 1.9969 418.2485 418.5348 0.0430 -1.0000 -1.0000 2725072 1579894121.60 151.6870 60.0138 32.0000 1.9957 1.9968 418.4945 418.7797 0.0428 -1.0000 -1.0000 2725302 1579894121.70 151.6870 60.0138 32.0000 1.9964 1.9975 418.6594 418.9449 0.0428 -1.0000 -1.0000 2725372 1579894121.80 151.3781 60.0138 32.0000 1.9970 1.9981 418.7335 419.0205 0.0430 -1.0000 -1.0000 2725432 1579894121.90 151.3781 60.0138 32.0000 1.9970 1.9981 418.3923 418.6787 0.0429 -1.0000 -1.0000 2725492 1579894122.00 151.3781 60.0138 32.0000 1.9970 1.9981 418.1957 418.4813 0.0429 -1.0000 -1.0000 2725572 1579894122.10 151.3781 60.0138 32.0000 1.9968 1.9979 418.3459 418.6311 0.0428 -1.0000 -1.0000 2726291 1579894122.20 151.3781 60.0138 32.0000 1.9938 1.9949 418.3911 418.6765 0.0428 -1.0000 -1.0000 2726352 1579894122.30 151.3781 60.0138 32.0000 1.9942 1.9953 418.4564 418.7421 0.0429 -1.0000 -1.0000 2726421 1579894122.40 151.4503 60.0138 32.0000 1.9955 1.9967 418.4110 418.6968 0.0429 -1.0000 -1.0000 2726481 1579894122.50 151.4503 60.0138 32.0000 1.9938 1.9949 418.4910 418.7776 0.0431 -1.0000 -1.0000 2726552 1579894122.60 151.4503 60.0138 32.0000 1.9934 1.9945 418.5815 418.8675 0.0428 -1.0000 -1.0000 2726621 1579894122.70 151.4503 60.0138 32.0000 1.9939 1.9950 418.6157 418.9022 0.0429 -1.0000 -1.0000 2726681 1579894122.80 151.4503 60.0138 32.0000 1.9942 1.9953 418.5222 418.8079 0.0429 -1.0000 -1.0000 2726751 1579894122.90 151.4911 60.0138 32.0000 1.9909 1.9921 418.5891 418.8752 0.0429 -1.0000 -1.0000 2726821 1579894123.00 151.6611 60.0138 32.0000 1.9939 1.9950 418.7150 419.0015 0.0428 -1.0000 -1.0000 2726881 1579894123.10 151.6611 60.0138 32.0000 1.9949 1.9960 418.6478 418.9345 0.0430 -1.0000 -1.0000 2726941 1579894123.20 151.6611 60.0138 32.0000 1.9974 1.9985 418.5018 418.7869 0.0428 -1.0000 -1.0000 2727021 1579894123.30 151.6611 60.0138 32.0000 1.9963 1.9974 418.5253 418.8115 0.0429 -1.0000 -1.0000 2727081 1579894123.40 151.6611 60.0138 32.0000 1.9958 1.9969 418.5656 418.8520 0.0429 -1.0000 -1.0000 2727151 1579894123.50 151.3507 60.0138 32.0000 1.9950 1.9961 418.6848 418.9704 0.0428 -1.0000 -1.0000 2727211 1579894123.60 151.3507 60.0138 32.0000 1.9946 1.9957 418.6535 418.9396 0.0430 -1.0000 -1.0000 2727601 1579894123.70 151.4055 60.0138 32.0000 1.9949 1.9960 418.6038 418.8904 0.0430 -1.0000 -1.0000 2727671 1579894123.80 151.4055 60.0138 32.0000 1.9945 1.9957 418.5816 418.8684 0.0429 -1.0000 -1.0000 2727731 1579894123.90 151.4055 60.0138 32.0000 1.9942 1.9954 418.4828 418.7676 0.0426 -1.0000 -1.0000 2727801 1579894124.00 151.4055 60.0138 32.0000 1.9944 1.9955 418.4307 418.7163 0.0428 -1.0000 -1.0000 2727871 1579894124.10 151.4055 60.0138 32.0000 1.9959 1.9970 418.3732 418.6583 0.0428 -1.0000 -1.0000 2727941 1579894124.20 151.4055 60.0138 32.0000 1.9958 1.9969 418.4078 418.6939 0.0429 -1.0000 -1.0000 2728101 1579894124.30 151.4055 60.0138 32.0000 1.9951 1.9962 418.2684 418.5543 0.0429 -1.0000 -1.0000 2728181 1579894124.40 151.4055 60.0138 32.0000 1.9970 1.9981 418.3645 418.6505 0.0428 -1.0000 -1.0000 2728241 1579894124.50 151.4055 60.0138 32.0000 1.9958 1.9970 418.4493 418.7353 0.0429 -1.0000 -1.0000 2728301 1579894124.60 151.4055 60.0138 32.0000 1.9957 1.9968 418.4753 418.7606 0.0428 -1.0000 -1.0000 2728371 1579894124.70 151.4055 60.0138 32.0000 1.9952 1.9964 418.6449 418.9306 0.0429 -1.0000 -1.0000 2728620 1579894124.80 151.4055 60.0138 32.0000 1.9959 1.9970 418.6818 418.9687 0.0430 -1.0000 -1.0000 2728680 1579894124.90 151.7144 60.0127 32.0000 1.9971 1.9982 418.5976 418.8833 0.0428 -1.0000 -1.0000 2728750 1579894125.00 151.7413 60.0126 32.0000 1.9983 1.9995 418.4925 418.7784 0.0429 -1.0000 -1.0000 2728820 1579894125.10 151.7175 60.0126 32.0000 1.9967 1.9978 418.2965 418.5832 0.0429 -1.0000 -1.0000 2728880 1579894125.20 151.4357 60.0126 32.0000 1.9955 1.9966 418.7147 419.0006 0.0429 -1.0000 -1.0000 2728950 1579894125.30 151.4357 60.0126 32.0000 1.9945 1.9956 418.6702 418.9573 0.0430 -1.0000 -1.0000 2729020 1579894125.40 151.4357 60.0126 32.0000 1.9953 1.9964 418.7744 419.0597 0.0428 -1.0000 -1.0000 2729090 1579894125.50 151.4357 60.0126 32.0000 1.9987 1.9998 418.6981 418.9844 0.0429 -1.0000 -1.0000 2729150 1579894125.60 151.4357 60.0126 32.0000 1.9969 1.9981 418.4493 418.7362 0.0431 -1.0000 -1.0000 2729220 1579894125.70 151.5723 60.0126 32.0000 1.9953 1.9964 418.6966 418.9835 0.0430 -1.0000 -1.0000 2729290 1579894125.80 151.5723 60.0126 32.0000 1.9956 1.9967 418.6886 418.9752 0.0429 -1.0000 -1.0000 2729350 1579894125.90 151.5723 60.0126 32.0000 1.9958 1.9970 418.5196 418.8052 0.0428 -1.0000 -1.0000 2729420 1579894126.00 151.5723 60.0126 32.0000 1.9957 1.9968 418.4435 418.7300 0.0429 -1.0000 -1.0000 2729490 1579894126.10 151.5723 60.0126 32.0000 1.9953 1.9964 418.3284 418.6144 0.0429 -1.0000 -1.0000 2729550 1579894126.20 151.5683 60.0126 32.0000 1.9959 1.9970 418.3396 418.6259 0.0429 -1.0000 -1.0000 2730050 1579894126.30 151.4977 60.0126 32.0000 1.9962 1.9974 418.2547 418.5410 0.0430 -1.0000 -1.0000 2730140 1579894126.40 151.4977 60.0126 32.0000 1.9953 1.9964 418.3379 418.6241 0.0429 -1.0000 -1.0000 2730199 1579894126.50 151.4977 60.0126 32.0000 1.9979 1.9990 418.1728 418.4591 0.0430 -1.0000 -1.0000 2730260 1579894126.60 151.4977 60.0126 32.0000 1.9967 1.9978 418.5627 418.8490 0.0429 -1.0000 -1.0000 2730340 1579894126.70 151.4977 60.0126 32.0000 1.9935 1.9946 418.7770 419.0637 0.0430 -1.0000 -1.0000 2730519 1579894126.80 151.4977 60.0126 32.0000 1.9945 1.9957 418.6983 418.9850 0.0430 -1.0000 -1.0000 2730579 1579894126.90 151.4977 60.0126 32.0000 1.9946 1.9957 418.5312 418.8175 0.0429 -1.0000 -1.0000 2730649 1579894127.00 151.4977 60.0126 32.0000 1.9961 1.9972 418.1824 418.4683 0.0429 -1.0000 -1.0000 2730709 1579894127.10 151.4977 60.0126 32.0000 1.9976 1.9987 418.2451 418.5314 0.0429 -1.0000 -1.0000 2730789 1579894127.20 151.4977 60.0126 32.0000 1.9958 1.9969 418.5984 418.8847 0.0429 -1.0000 -1.0000 2730979 1579894127.30 151.4977 60.0126 32.0000 1.9937 1.9948 418.6039 418.8894 0.0428 -1.0000 -1.0000 2731039 1579894127.40 151.7365 60.0126 32.0000 1.9938 1.9949 418.5794 418.8652 0.0429 -1.0000 -1.0000 2731109 1579894127.50 151.7768 60.0126 32.0000 1.9954 1.9965 418.7532 419.0387 0.0429 -1.0000 -1.0000 2731169 1579894127.60 151.7768 60.0126 32.0000 1.9944 1.9955 418.6143 418.9013 0.0430 -1.0000 -1.0000 2731239 1579894127.70 151.7768 60.0126 32.0000 1.9958 1.9970 418.4429 418.7300 0.0431 -1.0000 -1.0000 2731489 1579894127.80 151.7768 60.0126 32.0000 1.9966 1.9977 418.6041 418.8909 0.0430 -1.0000 -1.0000 2731549 1579894127.90 151.7768 60.0126 32.0000 1.9961 1.9972 418.8107 419.0969 0.0429 -1.0000 -1.0000 2731619 1579894128.00 151.6925 60.0126 32.0000 1.9966 1.9977 418.8070 419.0937 0.0430 -1.0000 -1.0000 2731689 1579894128.10 151.6925 60.0126 32.0000 1.9974 1.9985 418.4288 418.7150 0.0430 -1.0000 -1.0000 2731749 1579894128.20 151.6925 60.0126 32.0000 1.9961 1.9972 418.2222 418.5086 0.0429 -1.0000 -1.0000 2732188 1579894128.30 151.6925 60.0126 32.0000 1.9953 1.9964 418.3596 418.6460 0.0430 -1.0000 -1.0000 2732259 1579894128.40 151.6925 60.0126 32.0000 1.9949 1.9960 418.7388 419.0258 0.0430 -1.0000 -1.0000 2732328 1579894128.50 151.4792 60.0126 32.0000 1.9946 1.9957 418.6527 418.9404 0.0431 -1.0000 -1.0000 2732388 1579894128.60 151.4792 60.0126 32.0000 1.9962 1.9973 418.3131 418.6001 0.0431 -1.0000 -1.0000 2732468 1579894128.70 151.4792 60.0126 32.0000 1.9971 1.9982 418.2884 418.5752 0.0430 -1.0000 -1.0000 2732678 1579894128.80 151.4792 60.0126 32.0000 1.9957 1.9968 418.4403 418.7269 0.0430 -1.0000 -1.0000 2732738 1579894128.90 151.4792 60.0126 32.0000 1.9944 1.9956 418.5479 418.8353 0.0431 -1.0000 -1.0000 2732818 1579894129.00 151.4792 60.0126 32.0000 1.9958 1.9970 418.4063 418.6933 0.0431 -1.0000 -1.0000 2732878 1579894129.10 151.6163 60.0126 32.0000 1.9956 1.9967 418.2421 418.5290 0.0430 -1.0000 -1.0000 2732938 1579894129.20 151.6163 60.0126 32.0000 1.9944 1.9955 418.5016 418.7885 0.0430 -1.0000 -1.0000 2733008 1579894129.30 151.6163 60.0126 32.0000 1.9941 1.9952 418.6441 418.9314 0.0431 -1.0000 -1.0000 2733078 1579894129.40 151.6163 60.0126 32.0000 1.9944 1.9955 418.6788 418.9661 0.0430 -1.0000 -1.0000 2733148 1579894129.50 151.6163 60.0126 32.0000 1.9933 1.9944 418.6799 418.9666 0.0430 -1.0000 -1.0000 2733208 1579894129.60 151.6163 60.0126 32.0000 1.9966 1.9977 418.5194 418.8066 0.0431 -1.0000 -1.0000 2733268 1579894129.70 151.4916 60.0120 32.0000 1.9963 1.9975 418.2577 418.5447 0.0431 -1.0000 -1.0000 2733348 1579894129.80 151.4916 60.0120 32.0000 1.9975 1.9987 418.3196 418.6060 0.0428 -1.0000 -1.0000 2733898 1579894129.90 151.4916 60.0120 32.0000 1.9943 1.9954 418.5235 418.8095 0.0430 -1.0000 -1.0000 2733958 1579894130.00 151.4916 60.0120 32.0000 1.9948 1.9960 418.6207 418.9082 0.0431 -1.0000 -1.0000 2734028 1579894130.10 151.4916 60.0120 32.0000 1.9972 1.9984 418.5585 418.8456 0.0430 -1.0000 -1.0000 2734098 1579894130.20 151.4916 60.0120 32.0000 1.9973 1.9984 418.5701 418.8571 0.0430 -1.0000 -1.0000 2734158 1579894130.30 151.4352 60.0120 32.0000 1.9963 1.9974 418.2414 418.5289 0.0431 -1.0000 -1.0000 2734227 1579894130.40 151.4352 60.0120 32.0000 1.9961 1.9973 418.1572 418.4435 0.0429 -1.0000 -1.0000 2734297 1579894130.50 151.4352 60.0120 32.0000 1.9952 1.9963 418.3653 418.6507 0.0428 -1.0000 -1.0000 2734367 1579894130.60 151.4352 60.0120 32.0000 1.9953 1.9964 418.4293 418.7163 0.0430 -1.0000 -1.0000 2734437 1579894130.70 151.4352 60.0120 32.0000 1.9943 1.9954 418.5783 418.8647 0.0430 -1.0000 -1.0000 2734497 1579894130.80 151.4352 60.0120 32.0000 1.9941 1.9952 418.5330 418.8190 0.0429 -1.0000 -1.0000 2734557 1579894130.90 151.4536 60.0120 32.0000 1.9929 1.9941 418.5523 418.8389 0.0430 -1.0000 -1.0000 2734627 1579894131.00 151.4640 60.0120 32.0000 1.9949 1.9960 418.5160 418.8024 0.0429 -1.0000 -1.0000 2734697 1579894131.10 151.4640 60.0120 32.0000 1.9966 1.9977 418.3825 418.6684 0.0429 -1.0000 -1.0000 2734757 1579894131.20 151.4640 60.0120 32.0000 1.9956 1.9968 418.3823 418.6689 0.0430 -1.0000 -1.0000 2734827 1579894131.30 151.4640 60.0120 32.0000 1.9973 1.9984 418.1374 418.4246 0.0431 -1.0000 -1.0000 2735207 1579894131.40 151.4640 60.0120 32.0000 1.9960 1.9971 418.5898 418.8754 0.0428 -1.0000 -1.0000 2735287 1579894131.50 151.4640 60.0120 32.0000 1.9947 1.9958 418.7112 418.9978 0.0430 -1.0000 -1.0000 2735347 1579894131.60 151.4640 60.0120 32.0000 1.9947 1.9958 418.6488 418.9356 0.0430 -1.0000 -1.0000 2735407 1579894131.70 151.4640 60.0120 32.0000 1.9940 1.9951 418.5427 418.8288 0.0429 -1.0000 -1.0000 2735477 1579894131.80 151.4640 60.0120 32.0000 1.9949 1.9960 418.4696 418.7552 0.0428 -1.0000 -1.0000 2735787 1579894131.90 151.4640 60.0120 32.0000 1.9947 1.9959 418.5392 418.8250 0.0429 -1.0000 -1.0000 2735847 1579894132.00 151.4640 60.0120 32.0000 1.9957 1.9968 418.5120 418.7983 0.0429 -1.0000 -1.0000 2735917 1579894132.10 151.6558 60.0120 32.0000 1.9964 1.9975 418.4249 418.7103 0.0428 -1.0000 -1.0000 2735977 1579894132.20 151.6558 60.0120 32.0000 1.9952 1.9963 418.7352 419.0223 0.0430 -1.0000 -1.0000 2736046 1579894132.30 151.6558 60.0120 32.0000 1.9943 1.9955 418.6075 418.8947 0.0430 -1.0000 -1.0000 2736226 1579894132.40 151.6558 60.0120 32.0000 1.9952 1.9963 418.7859 419.0729 0.0430 -1.0000 -1.0000 2736296 1579894132.50 151.6558 60.0120 32.0000 1.9968 1.9979 418.6085 418.8944 0.0429 -1.0000 -1.0000 2736356 1579894132.60 151.6558 60.0120 32.0000 1.9968 1.9979 418.1745 418.4607 0.0429 -1.0000 -1.0000 2736426 1579894132.70 151.4662 60.0120 32.0000 1.9954 1.9965 418.3585 418.6446 0.0429 -1.0000 -1.0000 2736486 1579894132.80 151.4662 60.0120 32.0000 1.9962 1.9973 418.4177 418.7029 0.0428 -1.0000 -1.0000 2736556 1579894132.90 151.4662 60.0120 32.0000 1.9931 1.9942 418.5298 418.8149 0.0427 -1.0000 -1.0000 2736766 1579894133.00 151.4662 60.0120 32.0000 1.9947 1.9959 418.4965 418.7824 0.0428 -1.0000 -1.0000 2736826 1579894133.10 151.4662 60.0120 32.0000 1.9946 1.9957 418.3713 418.6562 0.0427 -1.0000 -1.0000 2736886 1579894133.20 151.4245 60.0120 32.0000 1.9935 1.9947 418.4736 418.7597 0.0430 -1.0000 -1.0000 2736956 1579894133.30 151.2819 60.0120 32.0000 1.9930 1.9942 418.5833 418.8695 0.0429 -1.0000 -1.0000 2737026 1579894133.40 151.2819 60.0120 32.0000 1.9939 1.9950 418.4239 418.7094 0.0427 -1.0000 -1.0000 2737276 1579894133.50 151.2819 60.0120 32.0000 1.9936 1.9948 418.4904 418.7751 0.0427 -1.0000 -1.0000 2737336 1579894133.60 151.2819 60.0120 32.0000 1.9934 1.9945 418.3506 418.6372 0.0429 -1.0000 -1.0000 2737396 1579894133.70 151.2819 60.0120 32.0000 1.9937 1.9949 418.3427 418.6284 0.0429 -1.0000 -1.0000 2737476 1579894133.80 151.2791 60.0120 32.0000 1.9947 1.9958 418.3352 418.6214 0.0429 -1.0000 -1.0000 2737536 1579894133.90 151.2791 60.0120 32.0000 1.9963 1.9974 418.3893 418.6751 0.0429 -1.0000 -1.0000 2737596 1579894134.00 151.2791 60.0120 32.0000 1.9949 1.9961 418.2481 418.5341 0.0429 -1.0000 -1.0000 2737666 1579894134.10 151.2791 60.0120 32.0000 1.9962 1.9973 418.1878 418.4730 0.0428 -1.0000 -1.0000 2737736 1579894134.20 151.2791 60.0120 32.0000 1.9955 1.9966 418.2397 418.5251 0.0428 -1.0000 -1.0000 2737795 1579894134.30 151.3702 60.0120 32.0000 1.9963 1.9975 418.5313 418.8168 0.0428 -1.0000 -1.0000 2737866 1579894134.40 151.3912 60.0120 32.0000 1.9939 1.9950 418.5751 418.8611 0.0428 -1.0000 -1.0000 2738495 1579894134.50 151.3912 60.0120 32.0000 1.9916 1.9927 418.4158 418.7011 0.0428 -1.0000 -1.0000 2738555 1579894134.60 151.3912 60.0120 32.0000 1.9937 1.9948 418.5041 418.7893 0.0427 -1.0000 -1.0000 2738635 1579894134.70 151.3912 60.0120 32.0000 1.9938 1.9949 418.5014 418.7862 0.0428 -1.0000 -1.0000 2738695 1579894134.80 151.3912 60.0120 32.0000 1.9938 1.9949 418.5703 418.8563 0.0429 -1.0000 -1.0000 2738765 1579894134.90 151.4922 60.0111 32.0000 1.9930 1.9941 418.5272 418.8139 0.0430 -1.0000 -1.0000 2738855 1579894135.00 151.4922 60.0111 32.0000 1.9928 1.9939 418.6361 418.9220 0.0429 -1.0000 -1.0000 2738935 1579894135.10 151.4922 60.0111 32.0000 1.9956 1.9968 418.5083 418.7956 0.0431 -1.0000 -1.0000 2738995 1579894135.20 151.4922 60.0111 32.0000 1.9972 1.9983 418.5679 418.8529 0.0427 -1.0000 -1.0000 2739075 1579894135.30 151.4922 60.0111 32.0000 1.9960 1.9971 418.3708 418.6562 0.0429 -1.0000 -1.0000 2739135 1579894135.40 151.4922 60.0111 32.0000 1.9956 1.9967 418.4801 418.7659 0.0428 -1.0000 -1.0000 2739215 1579894135.50 151.3600 60.0111 32.0000 1.9953 1.9965 418.6707 418.9585 0.0431 -1.0000 -1.0000 2739275 1579894135.60 151.3600 60.0111 32.0000 1.9945 1.9957 418.8639 419.1501 0.0429 -1.0000 -1.0000 2739335 1579894135.70 151.3600 60.0111 32.0000 1.9968 1.9979 418.6760 418.9635 0.0431 -1.0000 -1.0000 2739405 1579894135.80 151.3600 60.0111 32.0000 1.9955 1.9966 418.2871 418.5706 0.0426 -1.0000 -1.0000 2739465 1579894135.90 151.3600 60.0111 32.0000 1.9941 1.9952 418.2050 418.4915 0.0431 -1.0000 -1.0000 2739535 1579894136.00 151.3600 60.0111 32.0000 1.9950 1.9961 418.2462 418.5323 0.0428 -1.0000 -1.0000 2739614 1579894136.10 151.3600 60.0111 32.0000 1.9933 1.9945 418.2686 418.5540 0.0429 -1.0000 -1.0000 2739684 1579894136.20 151.3600 60.0111 32.0000 1.9947 1.9958 418.3622 418.6483 0.0429 -1.0000 -1.0000 2739745 1579894136.30 151.3600 60.0111 32.0000 1.9945 1.9956 418.3711 418.6577 0.0430 -1.0000 -1.0000 2739814 1579894136.40 151.3600 60.0111 32.0000 1.9955 1.9966 418.1975 418.4836 0.0429 -1.0000 -1.0000 2739874 1579894136.50 151.3600 60.0111 32.0000 1.9954 1.9965 418.5278 418.8144 0.0430 -1.0000 -1.0000 2739945 1579894136.60 151.5178 60.0111 32.0000 1.9956 1.9967 418.9248 419.2114 0.0429 -1.0000 -1.0000 2740014 1579894136.70 151.5178 60.0111 32.0000 1.9943 1.9954 418.6730 418.9598 0.0430 -1.0000 -1.0000 2740074 1579894136.80 151.5178 60.0111 32.0000 1.9945 1.9957 418.5826 418.8687 0.0429 -1.0000 -1.0000 2740134 1579894136.90 151.5178 60.0111 32.0000 1.9948 1.9959 418.4286 418.7150 0.0429 -1.0000 -1.0000 2740574 1579894137.00 151.5178 60.0111 32.0000 1.9938 1.9949 418.3531 418.6394 0.0430 -1.0000 -1.0000 2740634 1579894137.10 151.5178 60.0111 32.0000 1.9947 1.9958 418.3291 418.6169 0.0431 -1.0000 -1.0000 2740704 1579894137.20 151.5178 60.0111 32.0000 1.9950 1.9961 418.3478 418.6334 0.0429 -1.0000 -1.0000 2740774 1579894137.30 151.5178 60.0111 32.0000 1.9949 1.9960 418.3934 418.6799 0.0429 -1.0000 -1.0000 2740844 1579894137.40 151.5178 60.0111 32.0000 1.9948 1.9959 418.2196 418.5065 0.0430 -1.0000 -1.0000 2741064 1579894137.50 151.5178 60.0111 32.0000 1.9970 1.9981 418.1525 418.4391 0.0430 -1.0000 -1.0000 2741124 1579894137.60 151.5178 60.0111 32.0000 1.9963 1.9975 418.4809 418.7674 0.0429 -1.0000 -1.0000 2741194 1579894137.70 151.4563 60.0111 32.0000 1.9955 1.9966 418.6610 418.9457 0.0427 -1.0000 -1.0000 2741264 1579894137.80 151.4217 60.0111 32.0000 1.9953 1.9964 418.6069 418.8927 0.0429 -1.0000 -1.0000 2741324 1579894137.90 151.4217 60.0111 32.0000 1.9958 1.9969 418.7893 419.0758 0.0429 -1.0000 -1.0000 2741603 1579894138.00 151.4217 60.0111 32.0000 1.9956 1.9967 418.5515 418.8377 0.0430 -1.0000 -1.0000 2741674 1579894138.10 151.4217 60.0111 32.0000 1.9959 1.9970 418.5345 418.8211 0.0429 -1.0000 -1.0000 2741734 1579894138.20 151.4229 60.0111 32.0000 1.9961 1.9972 418.6219 418.9090 0.0430 -1.0000 -1.0000 2741793 1579894138.30 151.4106 60.0111 32.0000 1.9965 1.9976 418.4312 418.7171 0.0429 -1.0000 -1.0000 2741873 1579894138.40 151.4106 60.0111 32.0000 1.9960 1.9972 418.3406 418.6265 0.0429 -1.0000 -1.0000 2742303 1579894138.50 151.4106 60.0111 32.0000 1.9966 1.9977 418.2260 418.5122 0.0429 -1.0000 -1.0000 2742363 1579894138.60 151.4106 60.0111 32.0000 1.9968 1.9979 418.3622 418.6474 0.0427 -1.0000 -1.0000 2742433 1579894138.70 151.4106 60.0111 32.0000 1.9957 1.9968 418.6344 418.9202 0.0429 -1.0000 -1.0000 2742493 1579894138.80 151.4980 60.0111 32.0000 1.9961 1.9972 418.6468 418.9336 0.0430 -1.0000 -1.0000 2742563 1579894138.90 151.5240 60.0111 32.0000 1.9957 1.9968 418.5560 418.8423 0.0429 -1.0000 -1.0000 2742633 1579894139.00 151.5240 60.0111 32.0000 1.9968 1.9979 418.4615 418.7474 0.0429 -1.0000 -1.0000 2742703 1579894139.10 151.5240 60.0111 32.0000 1.9977 1.9988 418.2688 418.5548 0.0429 -1.0000 -1.0000 2742773 1579894139.20 151.5240 60.0111 32.0000 1.9964 1.9975 418.4200 418.7070 0.0431 -1.0000 -1.0000 2742843 1579894139.30 151.5240 60.0111 32.0000 1.9963 1.9975 418.2283 418.5129 0.0428 -1.0000 -1.0000 2742903 1579894139.40 151.4674 60.0111 32.0000 1.9989 2.0000 418.5445 418.8315 0.0431 -1.0000 -1.0000 2742983 1579894139.50 151.4674 60.0111 32.0000 1.9955 1.9967 418.4079 418.6949 0.0430 -1.0000 -1.0000 2743043 1579894139.60 151.4674 60.0111 32.0000 1.9948 1.9960 418.4943 418.7813 0.0430 -1.0000 -1.0000 2743103 1579894139.70 151.4674 60.0111 32.0000 1.9952 1.9964 418.4571 418.7431 0.0429 -1.0000 -1.0000 2743173 1579894139.80 151.4674 60.0111 32.0000 1.9949 1.9961 418.5340 418.8195 0.0428 -1.0000 -1.0000 2743243 1579894139.90 151.6496 60.0105 32.0000 1.9936 1.9947 418.6084 418.8934 0.0428 -1.0000 -1.0000 2743313 1579894140.00 151.7832 60.0100 32.0000 1.9949 1.9960 418.7155 419.0020 0.0430 -1.0000 -1.0000 2743553 1579894140.10 151.7832 60.0100 32.0000 1.9956 1.9967 418.6393 418.9258 0.0429 -1.0000 -1.0000 2743622 1579894140.20 151.7832 60.0100 32.0000 1.9962 1.9974 418.5793 418.8651 0.0428 -1.0000 -1.0000 2743682 1579894140.30 151.7832 60.0100 32.0000 1.9961 1.9972 418.3333 418.6191 0.0429 -1.0000 -1.0000 2743762 1579894140.40 151.7832 60.0100 32.0000 1.9945 1.9956 418.3442 418.6305 0.0429 -1.0000 -1.0000 2743822 1579894140.50 151.7832 60.0100 32.0000 1.9952 1.9963 418.5287 418.8151 0.0430 -1.0000 -1.0000 2744042 1579894140.60 151.4618 60.0100 32.0000 1.9950 1.9961 418.6129 418.8980 0.0427 -1.0000 -1.0000 2744122 1579894140.70 151.4618 60.0100 32.0000 1.9970 1.9981 418.7490 419.0352 0.0429 -1.0000 -1.0000 2744182 1579894140.80 151.4618 60.0100 32.0000 1.9957 1.9968 418.6029 418.8891 0.0429 -1.0000 -1.0000 2744242 1579894140.90 151.4618 60.0100 32.0000 1.9946 1.9957 418.3099 418.5960 0.0429 -1.0000 -1.0000 2744312 1579894141.00 151.4618 60.0100 32.0000 1.9955 1.9967 418.2032 418.4892 0.0429 -1.0000 -1.0000 2745192 1579894141.10 151.6336 60.0100 32.0000 1.9961 1.9972 418.1759 418.4633 0.0432 -1.0000 -1.0000 2745252 1579894141.20 151.6336 60.0100 32.0000 1.9958 1.9970 418.3690 418.6558 0.0431 -1.0000 -1.0000 2745322 1579894141.30 151.6336 60.0100 32.0000 1.9930 1.9941 418.5250 418.8105 0.0428 -1.0000 -1.0000 2745382 1579894141.40 151.6336 60.0100 32.0000 1.9955 1.9967 418.7103 418.9962 0.0429 -1.0000 -1.0000 2745461 1579894141.50 151.6336 60.0100 32.0000 1.9936 1.9947 418.6429 418.9294 0.0429 -1.0000 -1.0000 2745521 1579894141.60 151.6271 60.0100 32.0000 1.9981 1.9992 418.3284 418.6146 0.0430 -1.0000 -1.0000 2745591 1579894141.70 151.5604 60.0100 32.0000 1.9973 1.9984 418.4753 418.7620 0.0430 -1.0000 -1.0000 2745661 1579894141.80 151.5604 60.0100 32.0000 1.9943 1.9955 418.7001 418.9868 0.0430 -1.0000 -1.0000 2745721 1579894141.90 151.5604 60.0100 32.0000 1.9967 1.9979 418.8027 419.0893 0.0429 -1.0000 -1.0000 2745791 1579894142.00 151.5604 60.0100 32.0000 1.9966 1.9978 418.4931 418.7798 0.0430 -1.0000 -1.0000 2745861 1579894142.10 151.5604 60.0100 32.0000 1.9957 1.9968 418.4221 418.7092 0.0429 -1.0000 -1.0000 2745921 1579894142.20 151.5604 60.0100 32.0000 1.9951 1.9962 418.4604 418.7459 0.0428 -1.0000 -1.0000 2745981 1579894142.30 151.3760 60.0100 32.0000 1.9946 1.9957 418.6439 418.9308 0.0430 -1.0000 -1.0000 2746061 1579894142.40 151.3631 60.0100 32.0000 1.9959 1.9970 418.6477 418.9337 0.0429 -1.0000 -1.0000 2746121 1579894142.50 151.3631 60.0100 32.0000 1.9937 1.9948 418.5714 418.8572 0.0428 -1.0000 -1.0000 2746201 1579894142.60 151.3631 60.0100 32.0000 1.9940 1.9952 418.3954 418.6810 0.0428 -1.0000 -1.0000 2746271 1579894142.70 151.3631 60.0100 32.0000 1.9929 1.9940 418.6672 418.9535 0.0429 -1.0000 -1.0000 2746331 1579894142.80 151.4122 60.0100 32.0000 1.9945 1.9956 418.6730 418.9604 0.0431 -1.0000 -1.0000 2746391 1579894142.90 151.8794 60.0100 32.0000 1.9932 1.9943 418.5232 418.8100 0.0430 -1.0000 -1.0000 2746471 1579894143.00 151.8794 60.0100 32.0000 1.9940 1.9951 418.5817 418.8675 0.0428 -1.0000 -1.0000 2746701 1579894143.10 151.8794 60.0100 32.0000 1.9961 1.9973 418.4175 418.7034 0.0429 -1.0000 -1.0000 2746761 1579894143.20 151.8794 60.0100 32.0000 1.9999 2.0011 418.4044 418.6906 0.0429 -1.0000 -1.0000 2746831 1579894143.30 151.8794 60.0100 32.0000 1.9978 1.9989 418.2944 418.5803 0.0429 -1.0000 -1.0000 2746891 1579894143.40 151.3518 60.0100 32.0000 1.9952 1.9964 418.3686 418.6553 0.0430 -1.0000 -1.0000 2746971 1579894143.50 151.3518 60.0100 32.0000 1.9956 1.9968 418.5283 418.8142 0.0428 -1.0000 -1.0000 2747470 1579894143.60 151.3518 60.0100 32.0000 1.9939 1.9950 418.1849 418.4709 0.0429 -1.0000 -1.0000 2747530 1579894143.70 151.3518 60.0100 32.0000 1.9945 1.9956 418.4108 418.6965 0.0429 -1.0000 -1.0000 2747610 1579894143.80 151.3518 60.0100 32.0000 1.9945 1.9956 418.4258 418.7125 0.0430 -1.0000 -1.0000 2747670 1579894143.90 151.3518 60.0100 32.0000 1.9947 1.9958 418.4382 418.7248 0.0430 -1.0000 -1.0000 2747730 1579894144.00 151.4006 60.0100 32.0000 1.9947 1.9959 418.5206 418.8076 0.0430 -1.0000 -1.0000 2747800 1579894144.10 151.4006 60.0100 32.0000 1.9937 1.9948 418.4565 418.7413 0.0428 -1.0000 -1.0000 2747980 1579894144.20 151.4006 60.0100 32.0000 1.9936 1.9947 418.3667 418.6533 0.0431 -1.0000 -1.0000 2748040 1579894144.30 151.4006 60.0100 32.0000 1.9943 1.9954 418.5273 418.8144 0.0429 -1.0000 -1.0000 2748120 1579894144.40 151.4006 60.0100 32.0000 1.9957 1.9969 418.5092 418.7944 0.0428 -1.0000 -1.0000 2748180 1579894144.50 151.4006 60.0100 32.0000 1.9956 1.9967 418.3546 418.6412 0.0430 -1.0000 -1.0000 2748240 1579894144.60 151.3647 60.0100 32.0000 1.9973 1.9984 418.3624 418.6489 0.0429 -1.0000 -1.0000 2748350 1579894144.70 151.3647 60.0100 32.0000 1.9967 1.9979 418.2976 418.5836 0.0428 -1.0000 -1.0000 2748420 1579894144.80 151.3647 60.0100 32.0000 1.9970 1.9982 418.2183 418.5032 0.0428 -1.0000 -1.0000 2748480 1579894144.90 151.4619 60.0100 32.0000 1.9952 1.9963 418.5493 418.8352 0.0429 -1.0000 -1.0000 2748550 1579894145.00 151.4619 60.0100 32.0000 1.9948 1.9959 418.5952 418.8816 0.0428 -1.0000 -1.0000 2748610 1579894145.10 151.4322 60.0091 32.0000 1.9952 1.9963 418.7324 419.0180 0.0429 -1.0000 -1.0000 2748680 1579894145.20 151.4322 60.0091 32.0000 1.9964 1.9975 418.7209 419.0073 0.0429 -1.0000 -1.0000 2748750 1579894145.30 151.4322 60.0091 32.0000 1.9960 1.9971 418.4536 418.7400 0.0429 -1.0000 -1.0000 2748810 1579894145.40 151.4322 60.0091 32.0000 1.9959 1.9971 418.3673 418.6531 0.0428 -1.0000 -1.0000 2748910 1579894145.50 151.4322 60.0091 32.0000 1.9959 1.9970 418.4373 418.7226 0.0428 -1.0000 -1.0000 2748980 1579894145.60 151.4322 60.0091 32.0000 1.9952 1.9963 418.4238 418.7115 0.0431 -1.0000 -1.0000 2749099 1579894145.70 151.4535 60.0091 32.0000 1.9939 1.9950 418.4826 418.7694 0.0430 -1.0000 -1.0000 2749180 1579894145.80 151.4535 60.0091 32.0000 1.9946 1.9957 418.4466 418.7331 0.0430 -1.0000 -1.0000 2749239 1579894145.90 151.4535 60.0091 32.0000 1.9938 1.9950 418.4753 418.7628 0.0430 -1.0000 -1.0000 2749299 1579894146.00 151.4535 60.0091 32.0000 1.9940 1.9951 418.5143 418.8008 0.0430 -1.0000 -1.0000 2749369 1579894146.10 151.4535 60.0091 32.0000 1.9948 1.9960 418.5239 418.8099 0.0430 -1.0000 -1.0000 2749619 1579894146.20 151.5723 60.0091 32.0000 1.9928 1.9939 418.6099 418.8975 0.0430 -1.0000 -1.0000 2749679 1579894146.30 151.5844 60.0091 32.0000 1.9944 1.9955 418.6765 418.9628 0.0429 -1.0000 -1.0000 2749749 1579894146.40 151.5844 60.0091 32.0000 1.9964 1.9976 418.3043 418.5904 0.0429 -1.0000 -1.0000 2749809 1579894146.50 151.5844 60.0091 32.0000 1.9973 1.9984 418.2380 418.5245 0.0430 -1.0000 -1.0000 2749879 1579894146.60 151.5844 60.0091 32.0000 1.9952 1.9963 418.5275 418.8140 0.0429 -1.0000 -1.0000 2750079 1579894146.70 151.5844 60.0091 32.0000 1.9957 1.9968 418.6516 418.9365 0.0428 -1.0000 -1.0000 2750139 1579894146.80 151.4926 60.0091 32.0000 1.9946 1.9957 418.8327 419.1196 0.0430 -1.0000 -1.0000 2750199 1579894146.90 151.4926 60.0091 32.0000 1.9951 1.9962 418.6834 418.9698 0.0429 -1.0000 -1.0000 2750269 1579894147.00 151.4926 60.0091 32.0000 1.9952 1.9963 418.6954 418.9819 0.0429 -1.0000 -1.0000 2750339 1579894147.10 151.4926 60.0091 32.0000 1.9942 1.9953 418.5740 418.8604 0.0430 -1.0000 -1.0000 2750829 1579894147.20 151.4926 60.0091 32.0000 1.9946 1.9957 418.5374 418.8232 0.0429 -1.0000 -1.0000 2750899 1579894147.30 151.4926 60.0091 32.0000 1.9958 1.9969 418.5103 418.7958 0.0427 -1.0000 -1.0000 2750958 1579894147.40 151.4926 60.0091 32.0000 1.9969 1.9980 418.7120 418.9994 0.0431 -1.0000 -1.0000 2751038 1579894147.50 151.4926 60.0091 32.0000 1.9962 1.9973 418.4641 418.7483 0.0427 -1.0000 -1.0000 2751098 1579894147.60 151.4926 60.0091 32.0000 1.9957 1.9968 418.6040 418.8893 0.0428 -1.0000 -1.0000 2751328 1579894147.70 151.3383 60.0091 32.0000 1.9945 1.9956 418.6857 418.9719 0.0429 -1.0000 -1.0000 2751398 1579894147.80 151.3383 60.0091 32.0000 1.9949 1.9960 418.6509 418.9375 0.0430 -1.0000 -1.0000 2751458 1579894147.90 151.3383 60.0091 32.0000 1.9946 1.9957 418.5297 418.8161 0.0429 -1.0000 -1.0000 2751528 1579894148.00 151.3383 60.0091 32.0000 1.9946 1.9957 418.7042 418.9907 0.0429 -1.0000 -1.0000 2751598 1579894148.10 151.3383 60.0091 32.0000 1.9941 1.9953 418.6360 418.9216 0.0428 -1.0000 -1.0000 2751668 1579894148.20 151.3962 60.0091 32.0000 1.9943 1.9955 418.4243 418.7103 0.0429 -1.0000 -1.0000 2751968 1579894148.30 151.4313 60.0091 32.0000 1.9963 1.9974 418.3403 418.6270 0.0430 -1.0000 -1.0000 2752038 1579894148.40 151.5960 60.0091 32.0000 1.9962 1.9973 418.3489 418.6353 0.0429 -1.0000 -1.0000 2752108 1579894148.50 151.5960 60.0091 32.0000 1.9955 1.9966 418.4535 418.7392 0.0429 -1.0000 -1.0000 2752168 1579894148.60 151.5960 60.0091 32.0000 1.9963 1.9974 418.2966 418.5832 0.0430 -1.0000 -1.0000 2752238 1579894148.70 151.5960 60.0091 32.0000 1.9964 1.9975 418.4842 418.7698 0.0427 -1.0000 -1.0000 2752308 1579894148.80 151.5960 60.0091 32.0000 1.9965 1.9977 418.8169 419.1025 0.0428 -1.0000 -1.0000 2752368 1579894148.90 151.6613 60.0091 32.0000 1.9950 1.9961 418.7325 419.0178 0.0427 -1.0000 -1.0000 2752438 1579894149.00 151.6708 60.0091 32.0000 1.9951 1.9962 418.5622 418.8471 0.0427 -1.0000 -1.0000 2752498 1579894149.10 151.6708 60.0091 32.0000 1.9952 1.9963 418.6175 418.9029 0.0429 -1.0000 -1.0000 2752568 1579894149.20 151.6708 60.0091 32.0000 1.9970 1.9981 418.5453 418.8318 0.0429 -1.0000 -1.0000 2752997 1579894149.30 151.6708 60.0091 32.0000 1.9965 1.9977 418.4181 418.7038 0.0428 -1.0000 -1.0000 2753057 1579894149.40 151.6708 60.0091 32.0000 1.9954 1.9965 418.6538 418.9393 0.0428 -1.0000 -1.0000 2753137 1579894149.50 151.5403 60.0091 32.0000 1.9934 1.9945 418.7377 419.0236 0.0429 -1.0000 -1.0000 2753197 1579894149.60 151.5403 60.0091 32.0000 1.9941 1.9952 418.7071 418.9932 0.0429 -1.0000 -1.0000 2753257 1579894149.70 151.5403 60.0091 32.0000 1.9958 1.9969 418.5169 418.8025 0.0428 -1.0000 -1.0000 2753607 1579894149.80 151.5403 60.0091 32.0000 1.9969 1.9980 418.3799 418.6663 0.0430 -1.0000 -1.0000 2753667 1579894149.90 151.5403 60.0091 32.0000 1.9967 1.9979 418.2544 418.5390 0.0427 -1.0000 -1.0000 2753727 1579894150.00 151.5403 60.0091 32.0000 1.9944 1.9955 418.5714 418.8570 0.0429 -1.0000 -1.0000 2753807 1579894150.10 151.6717 60.0108 32.0000 1.9947 1.9958 418.6589 418.9451 0.0429 -1.0000 -1.0000 2753867 1579894150.20 151.6717 60.0108 32.0000 1.9973 1.9984 418.4796 418.7663 0.0430 -1.0000 -1.0000 2753927 1579894150.30 151.6717 60.0108 32.0000 1.9965 1.9977 418.2377 418.5225 0.0426 -1.0000 -1.0000 2754007 1579894150.40 151.6717 60.0108 32.0000 1.9956 1.9968 418.4508 418.7365 0.0429 -1.0000 -1.0000 2754067 1579894150.50 151.6717 60.0108 32.0000 1.9958 1.9969 418.6206 418.9070 0.0429 -1.0000 -1.0000 2754127 1579894150.60 151.5261 60.0108 32.0000 1.9951 1.9962 418.6628 418.9487 0.0428 -1.0000 -1.0000 2754197 1579894150.70 151.4315 60.0108 32.0000 1.9947 1.9958 418.6445 418.9301 0.0429 -1.0000 -1.0000 2754297 1579894150.80 151.4315 60.0108 32.0000 1.9966 1.9977 418.5988 418.8859 0.0430 -1.0000 -1.0000 2754357 1579894150.90 151.4315 60.0108 32.0000 1.9948 1.9960 418.2626 418.5501 0.0431 -1.0000 -1.0000 2754427 1579894151.00 151.4315 60.0108 32.0000 1.9941 1.9952 418.3051 418.5911 0.0429 -1.0000 -1.0000 2754497 1579894151.10 151.5979 60.0108 32.0000 1.9949 1.9960 418.3326 418.6190 0.0430 -1.0000 -1.0000 2754557 1579894151.20 151.5979 60.0108 32.0000 1.9958 1.9969 418.2626 418.5490 0.0430 -1.0000 -1.0000 2754996 1579894151.30 151.5979 60.0108 32.0000 1.9972 1.9983 418.3466 418.6334 0.0430 -1.0000 -1.0000 2755066 1579894151.40 151.5979 60.0108 32.0000 1.9973 1.9984 418.4511 418.7370 0.0428 -1.0000 -1.0000 2755136 1579894151.50 151.5979 60.0108 32.0000 1.9952 1.9963 418.6382 418.9241 0.0429 -1.0000 -1.0000 2755196 1579894151.60 151.5979 60.0108 32.0000 1.9954 1.9965 418.5929 418.8787 0.0428 -1.0000 -1.0000 2755256 1579894151.70 151.5979 60.0108 32.0000 1.9951 1.9962 418.6489 418.9351 0.0430 -1.0000 -1.0000 2755566 1579894151.80 151.5979 60.0108 32.0000 1.9932 1.9943 418.5604 418.8478 0.0430 -1.0000 -1.0000 2755626 1579894151.90 151.5494 60.0108 32.0000 1.9940 1.9951 418.4875 418.7740 0.0430 -1.0000 -1.0000 2755686 1579894152.00 151.5494 60.0108 32.0000 1.9944 1.9956 418.3995 418.6861 0.0430 -1.0000 -1.0000 2755766 1579894152.10 151.5494 60.0108 32.0000 1.9938 1.9949 418.6274 418.9138 0.0428 -1.0000 -1.0000 2755846 1579894152.20 151.5494 60.0108 32.0000 1.9961 1.9972 418.4788 418.7656 0.0431 -1.0000 -1.0000 2755966 1579894152.30 151.5494 60.0108 32.0000 1.9970 1.9981 418.2656 418.5516 0.0429 -1.0000 -1.0000 2756046 1579894152.40 151.4674 60.0108 32.0000 1.9961 1.9973 418.2936 418.5800 0.0430 -1.0000 -1.0000 2756106 1579894152.50 151.4592 60.0108 32.0000 1.9958 1.9970 418.6305 418.9172 0.0429 -1.0000 -1.0000 2756166 1579894152.60 151.4592 60.0108 32.0000 1.9947 1.9958 418.7392 419.0250 0.0428 -1.0000 -1.0000 2756246 1579894152.70 151.4592 60.0108 32.0000 1.9948 1.9959 418.6749 418.9607 0.0429 -1.0000 -1.0000 2756495 1579894152.80 151.4592 60.0108 32.0000 1.9971 1.9983 418.3120 418.5981 0.0429 -1.0000 -1.0000 2756556 1579894152.90 151.4592 60.0108 32.0000 1.9973 1.9985 418.2993 418.5845 0.0428 -1.0000 -1.0000 2756625 1579894153.00 151.7207 60.0108 32.0000 1.9965 1.9976 418.7902 419.0765 0.0429 -1.0000 -1.0000 2756695 1579894153.10 151.7207 60.0108 32.0000 1.9967 1.9979 418.6336 418.9198 0.0429 -1.0000 -1.0000 2756756 1579894153.20 151.7207 60.0108 32.0000 1.9973 1.9985 418.6354 418.9231 0.0431 -1.0000 -1.0000 2757105 1579894153.30 151.7207 60.0108 32.0000 1.9971 1.9982 418.4306 418.7164 0.0428 -1.0000 -1.0000 2757175 1579894153.40 151.7207 60.0108 32.0000 1.9955 1.9966 418.3255 418.6111 0.0428 -1.0000 -1.0000 2757245 1579894153.50 151.6760 60.0108 32.0000 1.9950 1.9961 418.6586 418.9444 0.0429 -1.0000 -1.0000 2757305 1579894153.60 151.6716 60.0108 32.0000 1.9943 1.9954 418.7638 419.0506 0.0430 -1.0000 -1.0000 2757375 1579894153.70 151.6716 60.0108 32.0000 1.9967 1.9978 418.3371 418.6223 0.0428 -1.0000 -1.0000 2757445 1579894153.80 151.6716 60.0108 32.0000 1.9968 1.9979 418.4365 418.7228 0.0429 -1.0000 -1.0000 2757725 1579894153.90 151.6716 60.0108 32.0000 1.9965 1.9976 418.6165 418.9019 0.0428 -1.0000 -1.0000 2757795 1579894154.00 151.6716 60.0108 32.0000 1.9958 1.9969 418.7286 419.0153 0.0429 -1.0000 -1.0000 2757865 1579894154.10 151.4066 60.0108 32.0000 1.9974 1.9986 418.5100 418.7953 0.0428 -1.0000 -1.0000 2757925 1579894154.20 151.4025 60.0108 32.0000 1.9955 1.9966 418.3721 418.6590 0.0431 -1.0000 -1.0000 2757985 1579894154.30 151.4025 60.0108 32.0000 1.9972 1.9983 418.2878 418.5740 0.0430 -1.0000 -1.0000 2758165 1579894154.40 151.4025 60.0108 32.0000 1.9949 1.9960 418.2062 418.4921 0.0428 -1.0000 -1.0000 2758225 1579894154.50 151.4025 60.0108 32.0000 1.9947 1.9958 418.3540 418.6393 0.0428 -1.0000 -1.0000 2758285 1579894154.60 151.4025 60.0108 32.0000 1.9940 1.9951 418.2264 418.5126 0.0429 -1.0000 -1.0000 2758355 1579894154.70 151.5871 60.0111 32.0000 1.9949 1.9960 418.2058 418.4915 0.0429 -1.0000 -1.0000 2758414 1579894154.80 151.5871 60.0111 32.0000 1.9953 1.9965 418.4079 418.6938 0.0429 -1.0000 -1.0000 2758545 1579894154.90 151.5871 60.0111 32.0000 1.9945 1.9956 418.6122 418.8991 0.0430 -1.0000 -1.0000 2758624 1579894155.00 151.5871 60.0111 32.0000 1.9954 1.9965 418.6600 418.9454 0.0428 -1.0000 -1.0000 2758684 1579894155.10 151.5871 60.0111 32.0000 1.9956 1.9967 418.5872 418.8736 0.0430 -1.0000 -1.0000 2758745 1579894155.20 151.7273 60.0111 32.0000 1.9962 1.9973 418.6109 418.8985 0.0431 -1.0000 -1.0000 2758824 1579894155.30 151.7338 60.0111 32.0000 1.9968 1.9980 418.4140 418.7004 0.0429 -1.0000 -1.0000 2759054 1579894155.40 151.7338 60.0111 32.0000 1.9959 1.9970 418.3579 418.6448 0.0430 -1.0000 -1.0000 2759124 1579894155.50 151.7338 60.0111 32.0000 1.9941 1.9952 418.4638 418.7504 0.0430 -1.0000 -1.0000 2759194 1579894155.60 151.7338 60.0111 32.0000 1.9954 1.9965 418.6656 418.9525 0.0430 -1.0000 -1.0000 2759254 1579894155.70 151.6304 60.0111 32.0000 1.9930 1.9941 418.6682 418.9546 0.0429 -1.0000 -1.0000 2759334 1579894155.80 151.4650 60.0111 32.0000 1.9943 1.9954 418.6575 418.9433 0.0428 -1.0000 -1.0000 2759564 1579894155.90 151.4650 60.0111 32.0000 1.9941 1.9952 418.6015 418.8863 0.0427 -1.0000 -1.0000 2759624 1579894156.00 151.4650 60.0111 32.0000 1.9941 1.9952 418.6982 418.9839 0.0428 -1.0000 -1.0000 2759704 1579894156.10 151.4650 60.0111 32.0000 1.9936 1.9947 418.6234 418.9091 0.0428 -1.0000 -1.0000 2759884 1579894156.20 151.4650 60.0111 32.0000 1.9932 1.9944 418.5362 418.8225 0.0429 -1.0000 -1.0000 2759944 1579894156.30 151.4117 60.0111 32.0000 1.9939 1.9951 418.4411 418.7282 0.0431 -1.0000 -1.0000 2800084 1579894156.40 151.2732 60.0111 32.0000 1.9949 1.9961 418.3299 418.6156 0.0428 -1.0000 -1.0000 2800144 1579894156.50 151.2732 60.0111 32.0000 1.9954 1.9965 418.3364 418.6222 0.0430 -1.0000 -1.0000 2800204 1579894156.60 151.2732 60.0111 32.0000 1.9953 1.9964 418.1994 418.4859 0.0429 -1.0000 -1.0000 2800284 1579894156.70 151.2732 60.0111 32.0000 1.9954 1.9966 418.3411 418.6267 0.0428 -1.0000 -1.0000 2800344 1579894156.80 151.2732 60.0111 32.0000 1.9969 1.9980 418.2745 418.5595 0.0428 -1.0000 -1.0000 2800573 1579894156.90 151.2732 60.0111 32.0000 1.9948 1.9959 418.3884 418.6747 0.0429 -1.0000 -1.0000 2800653 1579894157.00 151.3472 60.0111 32.0000 1.9955 1.9967 418.6610 418.9475 0.0429 -1.0000 -1.0000 2800713 1579894157.10 151.3472 60.0111 32.0000 1.9955 1.9966 418.5249 418.8111 0.0429 -1.0000 -1.0000 2800773 1579894157.20 151.3472 60.0111 32.0000 1.9942 1.9954 418.5681 418.8542 0.0429 -1.0000 -1.0000 2800853 1579894157.30 151.3472 60.0111 32.0000 1.9956 1.9967 418.5206 418.8068 0.0429 -1.0000 -1.0000 2800913 1579894157.40 151.3472 60.0111 32.0000 1.9948 1.9959 418.6530 418.9390 0.0429 -1.0000 -1.0000 2801253 1579894157.50 151.4815 60.0111 32.0000 1.9953 1.9965 418.4622 418.7487 0.0428 -1.0000 -1.0000 2801313 1579894157.60 151.5310 60.0111 32.0000 1.9968 1.9980 418.3311 418.6170 0.0431 -1.0000 -1.0000 2801373 1579894157.70 151.5310 60.0111 32.0000 1.9962 1.9973 418.4491 418.7357 0.0429 -1.0000 -1.0000 2801443 1579894157.80 151.5310 60.0111 32.0000 1.9960 1.9971 418.5791 418.8646 0.0428 -1.0000 -1.0000 2801513 1579894157.90 151.5310 60.0111 32.0000 1.9959 1.9970 418.5554 418.8413 0.0428 -1.0000 -1.0000 2801573 1579894158.00 151.5310 60.0111 32.0000 1.9941 1.9952 418.5480 418.8328 0.0427 -1.0000 -1.0000 2801643 1579894158.10 151.8125 60.0111 32.0000 1.9940 1.9951 418.6466 418.9312 0.0426 -1.0000 -1.0000 2801703 1579894158.20 151.8863 60.0111 32.0000 1.9946 1.9957 418.6408 418.9267 0.0429 -1.0000 -1.0000 2801773 1579894158.30 151.8863 60.0111 32.0000 1.9954 1.9965 418.7506 419.0371 0.0429 -1.0000 -1.0000 2801843 1579894158.40 151.8863 60.0111 32.0000 1.9969 1.9981 418.7789 419.0657 0.0430 -1.0000 -1.0000 2802472 1579894158.50 151.8863 60.0111 32.0000 1.9980 1.9991 418.6334 418.9192 0.0428 -1.0000 -1.0000 2802532 1579894158.60 151.8863 60.0111 32.0000 1.9967 1.9978 418.3070 418.5928 0.0429 -1.0000 -1.0000 2802612 1579894158.70 151.8863 60.0111 32.0000 1.9964 1.9975 418.4194 418.7050 0.0428 -1.0000 -1.0000 2802682 1579894158.80 151.5356 60.0111 32.0000 1.9940 1.9951 418.5169 418.8026 0.0428 -1.0000 -1.0000 2802752 1579894158.90 151.5356 60.0111 32.0000 1.9952 1.9963 418.6810 418.9665 0.0428 -1.0000 -1.0000 2802822 1579894159.00 151.5356 60.0111 32.0000 1.9940 1.9951 418.5736 418.8591 0.0428 -1.0000 -1.0000 2802882 1579894159.10 151.5356 60.0111 32.0000 1.9957 1.9969 418.7078 418.9932 0.0428 -1.0000 -1.0000 2802952 1579894159.20 151.5356 60.0111 32.0000 1.9958 1.9969 418.6678 418.9534 0.0428 -1.0000 -1.0000 2803022 1579894159.30 151.5356 60.0111 32.0000 1.9952 1.9963 418.7783 419.0644 0.0429 -1.0000 -1.0000 2803092 1579894159.40 151.5356 60.0111 32.0000 1.9939 1.9950 418.5189 418.8057 0.0431 -1.0000 -1.0000 2803162 1579894159.50 151.5356 60.0111 32.0000 1.9934 1.9945 418.4962 418.7838 0.0431 -1.0000 -1.0000 2803222 1579894159.60 151.5356 60.0111 32.0000 1.9943 1.9954 418.4622 418.7470 0.0427 -1.0000 -1.0000 2803282 1579894159.70 151.5356 60.0111 32.0000 1.9948 1.9959 418.3760 418.6617 0.0429 -1.0000 -1.0000 2803362 1579894159.80 151.5356 60.0111 32.0000 1.9960 1.9971 418.3357 418.6222 0.0430 -1.0000 -1.0000 2803422 1579894159.90 151.5374 60.0111 32.0000 1.9971 1.9982 418.1727 418.4580 0.0428 -1.0000 -1.0000 2803482 1579894160.00 151.5884 60.0107 32.0000 1.9961 1.9972 418.3218 418.6065 0.0427 -1.0000 -1.0000 2803562 1579894160.10 151.5884 60.0107 32.0000 1.9960 1.9971 418.4959 418.7793 0.0425 -1.0000 -1.0000 2803632 1579894160.20 151.5884 60.0107 32.0000 1.9962 1.9973 418.6487 418.9340 0.0427 -1.0000 -1.0000 2803692 1579894160.30 151.5884 60.0107 32.0000 1.9946 1.9957 418.6509 418.9364 0.0429 -1.0000 -1.0000 2803762 1579894160.40 151.5884 60.0107 32.0000 1.9944 1.9956 418.7518 419.0395 0.0431 -1.0000 -1.0000 2803832 1579894160.50 151.4368 60.0107 32.0000 1.9940 1.9952 418.5579 418.8440 0.0428 -1.0000 -1.0000 2803892 1579894160.60 151.3631 60.0107 32.0000 1.9939 1.9950 418.4615 418.7470 0.0429 -1.0000 -1.0000 2803972 1579894160.70 151.3631 60.0107 32.0000 1.9950 1.9961 418.5181 418.8047 0.0429 -1.0000 -1.0000 2804032 1579894160.80 151.3631 60.0107 32.0000 1.9951 1.9963 418.3138 418.5991 0.0429 -1.0000 -1.0000 2804091 1579894160.90 151.3631 60.0107 32.0000 1.9938 1.9949 418.3161 418.6025 0.0429 -1.0000 -1.0000 2804331 1579894161.00 151.3680 60.0107 32.0000 1.9937 1.9948 418.5184 418.8034 0.0428 -1.0000 -1.0000 2804391 1579894161.10 151.5641 60.0107 32.0000 1.9940 1.9952 418.3930 418.6790 0.0429 -1.0000 -1.0000 2804451 1579894161.20 151.5641 60.0107 32.0000 1.9931 1.9943 418.2701 418.5545 0.0427 -1.0000 -1.0000 2804531 1579894161.30 151.5641 60.0107 32.0000 1.9948 1.9959 418.4716 418.7575 0.0428 -1.0000 -1.0000 2804591 1579894161.40 151.5641 60.0107 32.0000 1.9940 1.9951 418.7467 419.0322 0.0428 -1.0000 -1.0000 2804831 1579894161.50 151.5641 60.0107 32.0000 1.9955 1.9966 418.7503 419.0363 0.0428 -1.0000 -1.0000 2804891 1579894161.60 151.6768 60.0107 32.0000 1.9953 1.9965 418.5423 418.8271 0.0427 -1.0000 -1.0000 2804961 1579894161.70 151.6819 60.0107 32.0000 1.9966 1.9978 418.4973 418.7839 0.0431 -1.0000 -1.0000 2805031 1579894161.80 151.6819 60.0107 32.0000 1.9946 1.9958 418.5362 418.8205 0.0426 -1.0000 -1.0000 2805091 1579894161.90 151.6819 60.0107 32.0000 1.9945 1.9956 418.5975 418.8835 0.0429 -1.0000 -1.0000 2805331 1579894162.00 151.6819 60.0107 32.0000 1.9929 1.9941 418.7120 418.9973 0.0427 -1.0000 -1.0000 2805401 1579894162.10 151.6740 60.0107 32.0000 1.9934 1.9945 418.6673 418.9536 0.0429 -1.0000 -1.0000 2805461 1579894162.20 151.6440 60.0107 32.0000 1.9938 1.9949 418.6137 418.8991 0.0428 -1.0000 -1.0000 2805531 1579894162.30 151.6440 60.0107 32.0000 1.9951 1.9962 418.5237 418.8095 0.0428 -1.0000 -1.0000 2805601 1579894162.40 151.6440 60.0107 32.0000 1.9938 1.9949 418.4221 418.7070 0.0427 -1.0000 -1.0000 2805661 1579894162.50 151.6440 60.0107 32.0000 1.9933 1.9944 418.5435 418.8288 0.0428 -1.0000 -1.0000 2806120 1579894162.60 151.6440 60.0107 32.0000 1.9948 1.9959 418.4440 418.7286 0.0427 -1.0000 -1.0000 2806190 1579894162.70 151.2558 60.0107 32.0000 1.9946 1.9957 418.4067 418.6920 0.0428 -1.0000 -1.0000 2806260 1579894162.80 151.2558 60.0107 32.0000 1.9958 1.9969 418.3711 418.6570 0.0429 -1.0000 -1.0000 2806320 1579894162.90 151.2558 60.0107 32.0000 1.9955 1.9966 418.2989 418.5864 0.0430 -1.0000 -1.0000 2806390 1579894163.00 151.2558 60.0107 32.0000 1.9953 1.9964 418.3495 418.6355 0.0429 -1.0000 -1.0000 2806820 1579894163.10 151.2558 60.0107 32.0000 1.9955 1.9966 418.3452 418.6313 0.0429 -1.0000 -1.0000 2806890 1579894163.20 151.3890 60.0107 32.0000 1.9957 1.9968 418.8366 419.1222 0.0428 -1.0000 -1.0000 2806960 1579894163.30 151.4471 60.0107 32.0000 1.9960 1.9971 418.8986 419.1850 0.0429 -1.0000 -1.0000 2807020 1579894163.40 151.4471 60.0107 32.0000 1.9952 1.9963 418.7039 418.9888 0.0427 -1.0000 -1.0000 2807090 1579894163.50 151.4471 60.0107 32.0000 1.9966 1.9977 418.4191 418.7036 0.0427 -1.0000 -1.0000 2807230 1579894163.60 151.4471 60.0107 32.0000 1.9968 1.9979 418.2075 418.4926 0.0428 -1.0000 -1.0000 2807290 1579894163.70 151.4415 60.0107 32.0000 1.9957 1.9968 418.1828 418.4689 0.0429 -1.0000 -1.0000 2807360 1579894163.80 151.6105 60.0107 32.0000 1.9967 1.9978 418.4105 418.6963 0.0429 -1.0000 -1.0000 2807420 1579894163.90 151.6105 60.0107 32.0000 1.9962 1.9973 418.7346 419.0205 0.0428 -1.0000 -1.0000 2807490 1579894164.00 151.6105 60.0107 32.0000 1.9972 1.9984 418.5452 418.8306 0.0427 -1.0000 -1.0000 2807560 1579894164.10 151.6105 60.0107 32.0000 1.9965 1.9976 418.2802 418.5646 0.0427 -1.0000 -1.0000 2807630 1579894164.20 151.6176 60.0107 32.0000 1.9960 1.9971 418.4333 418.7191 0.0429 -1.0000 -1.0000 2807690 1579894164.30 151.4404 60.0107 32.0000 1.9945 1.9956 418.6088 418.8946 0.0428 -1.0000 -1.0000 2807760 1579894164.40 151.4404 60.0107 32.0000 1.9952 1.9963 418.6499 418.9359 0.0429 -1.0000 -1.0000 2807819 1579894164.50 151.4404 60.0107 32.0000 1.9935 1.9946 418.7783 419.0641 0.0429 -1.0000 -1.0000 2807999 1579894164.60 151.4404 60.0107 32.0000 1.9945 1.9956 418.5897 418.8763 0.0429 -1.0000 -1.0000 2808069 1579894164.70 151.4404 60.0107 32.0000 1.9957 1.9968 418.4683 418.7541 0.0428 -1.0000 -1.0000 2808139 1579894164.80 151.4404 60.0107 32.0000 1.9953 1.9965 418.3200 418.6061 0.0429 -1.0000 -1.0000 2808199 1579894164.90 151.4404 60.0107 32.0000 1.9943 1.9954 418.4092 418.6950 0.0429 -1.0000 -1.0000 2808269 1579894165.00 151.4404 60.0107 32.0000 1.9957 1.9968 418.4807 418.7670 0.0429 -1.0000 -1.0000 2808339 1579894165.10 151.5369 60.0069 32.0000 1.9979 1.9990 418.2830 418.5676 0.0427 -1.0000 -1.0000 2808409 1579894165.20 151.5369 60.0069 32.0000 1.9965 1.9976 418.3361 418.6210 0.0428 -1.0000 -1.0000 2808479 1579894165.30 151.5369 60.0069 32.0000 1.9940 1.9951 418.2808 418.5661 0.0428 -1.0000 -1.0000 2808549 1579894165.40 151.5369 60.0069 32.0000 1.9950 1.9961 418.3593 418.6445 0.0428 -1.0000 -1.0000 2808619 1579894165.50 151.5369 60.0069 32.0000 1.9954 1.9965 418.5323 418.8187 0.0429 -1.0000 -1.0000 2808849 1579894165.60 151.6870 60.0069 32.0000 1.9950 1.9961 418.5367 418.8229 0.0429 -1.0000 -1.0000 2808919 1579894165.70 151.7471 60.0069 32.0000 1.9956 1.9967 418.7034 418.9891 0.0428 -1.0000 -1.0000 2808989 1579894165.80 151.7471 60.0069 32.0000 1.9955 1.9966 418.6461 418.9327 0.0430 -1.0000 -1.0000 2809049 1579894165.90 151.7471 60.0069 32.0000 1.9956 1.9967 418.5973 418.8828 0.0428 -1.0000 -1.0000 2809119 1579894166.00 151.7471 60.0069 32.0000 1.9955 1.9966 418.4054 418.6909 0.0428 -1.0000 -1.0000 2809199 1579894166.10 151.7471 60.0069 32.0000 1.9965 1.9976 418.4505 418.7366 0.0429 -1.0000 -1.0000 2809349 1579894166.20 151.7471 60.0069 32.0000 1.9960 1.9971 418.5247 418.8113 0.0429 -1.0000 -1.0000 2809409 1579894166.30 151.7471 60.0069 32.0000 1.9945 1.9956 418.7617 419.0481 0.0429 -1.0000 -1.0000 2809479 1579894166.40 151.7471 60.0069 32.0000 1.9953 1.9964 418.6010 418.8873 0.0429 -1.0000 -1.0000 2809539 1579894166.50 151.7471 60.0069 32.0000 1.9969 1.9980 418.5460 418.8320 0.0429 -1.0000 -1.0000 2809609 1579894166.60 151.7471 60.0069 32.0000 1.9958 1.9969 418.6591 418.9441 0.0427 -1.0000 -1.0000 2810008 1579894166.70 151.4821 60.0069 32.0000 1.9954 1.9965 418.3274 418.6145 0.0430 -1.0000 -1.0000 2810069 1579894166.80 151.4821 60.0069 32.0000 1.9973 1.9984 418.3296 418.6157 0.0429 -1.0000 -1.0000 2810128 1579894166.90 151.4821 60.0069 32.0000 1.9940 1.9951 418.3475 418.6324 0.0427 -1.0000 -1.0000 2810198 1579894167.00 151.4821 60.0069 32.0000 1.9948 1.9959 418.2989 418.5842 0.0428 -1.0000 -1.0000 2810268 1579894167.10 151.4821 60.0069 32.0000 1.9959 1.9971 418.3220 418.6078 0.0429 -1.0000 -1.0000 2810588 1579894167.20 151.4674 60.0069 32.0000 1.9953 1.9964 418.4343 418.7210 0.0429 -1.0000 -1.0000 2810668 1579894167.30 151.4321 60.0069 32.0000 1.9945 1.9956 418.5188 418.8036 0.0428 -1.0000 -1.0000 2810728 1579894167.40 151.4321 60.0069 32.0000 1.9946 1.9958 418.5441 418.8310 0.0430 -1.0000 -1.0000 2810798 1579894167.50 151.5013 60.0069 32.0000 1.9955 1.9967 418.6793 418.9650 0.0429 -1.0000 -1.0000 2810858 1579894167.60 151.6090 60.0069 32.0000 1.9954 1.9965 418.5203 418.8072 0.0430 -1.0000 -1.0000 2811098 1579894167.70 151.6090 60.0069 32.0000 1.9948 1.9959 418.6184 418.9055 0.0430 -1.0000 -1.0000 2811168 1579894167.80 151.6090 60.0069 32.0000 1.9940 1.9951 418.6064 418.8908 0.0426 -1.0000 -1.0000 2811228 1579894167.90 151.6090 60.0069 32.0000 1.9945 1.9956 418.4956 418.7806 0.0428 -1.0000 -1.0000 2811298 1579894168.00 151.6090 60.0069 32.0000 1.9946 1.9957 418.3093 418.5950 0.0429 -1.0000 -1.0000 2811368 1579894168.10 151.2319 60.0069 32.0000 1.9942 1.9953 418.2831 418.5689 0.0429 -1.0000 -1.0000 2811548 1579894168.20 151.2319 60.0069 32.0000 1.9942 1.9953 418.3306 418.6161 0.0428 -1.0000 -1.0000 2811607 1579894168.30 151.3886 60.0069 32.0000 1.9947 1.9959 418.3609 418.6463 0.0428 -1.0000 -1.0000 2811687 1579894168.40 151.4827 60.0069 32.0000 1.9958 1.9969 418.5398 418.8256 0.0429 -1.0000 -1.0000 2811748 1579894168.50 151.4827 60.0069 32.0000 1.9958 1.9969 418.6776 418.9638 0.0428 -1.0000 -1.0000 2811807 1579894168.60 151.4827 60.0069 32.0000 1.9963 1.9974 418.7497 419.0367 0.0429 -1.0000 -1.0000 2812057 1579894168.70 151.4827 60.0069 32.0000 1.9983 1.9994 418.6688 418.9548 0.0429 -1.0000 -1.0000 2812117 1579894168.80 151.4827 60.0069 32.0000 1.9961 1.9972 418.5368 418.8226 0.0428 -1.0000 -1.0000 2812177 1579894168.90 151.3430 60.0069 32.0000 1.9938 1.9949 418.3489 418.6337 0.0428 -1.0000 -1.0000 2812257 1579894169.00 151.3430 60.0069 32.0000 1.9950 1.9961 418.1158 418.4016 0.0429 -1.0000 -1.0000 2812317 1579894169.10 151.3430 60.0069 32.0000 1.9949 1.9960 418.4001 418.6865 0.0429 -1.0000 -1.0000 2812797 1579894169.20 151.3430 60.0069 32.0000 1.9942 1.9953 418.1709 418.4560 0.0428 -1.0000 -1.0000 2812877 1579894169.30 151.3430 60.0069 32.0000 1.9939 1.9950 418.2616 418.5476 0.0429 -1.0000 -1.0000 2812937 1579894169.40 151.3430 60.0069 32.0000 1.9930 1.9942 418.3933 418.6793 0.0429 -1.0000 -1.0000 2813007 1579894169.50 151.5016 60.0069 32.0000 1.9928 1.9939 418.5525 418.8383 0.0428 -1.0000 -1.0000 2813067 1579894169.60 151.6286 60.0069 32.0000 1.9919 1.9930 418.5337 418.8185 0.0427 -1.0000 -1.0000 2813466 1579894169.70 151.6286 60.0069 32.0000 1.9941 1.9952 418.6554 418.9405 0.0428 -1.0000 -1.0000 2813536 1579894169.80 151.6286 60.0069 32.0000 1.9950 1.9961 418.5261 418.8120 0.0429 -1.0000 -1.0000 2813606 1579894169.90 151.6286 60.0069 32.0000 1.9971 1.9982 418.6817 418.9673 0.0428 -1.0000 -1.0000 2813667 1579894170.00 151.6286 60.0069 32.0000 1.9958 1.9969 418.2712 418.5568 0.0429 -1.0000 -1.0000 2813737 1579894170.10 151.6286 60.0069 32.0000 1.9969 1.9980 418.4239 418.7094 0.0428 -1.0000 -1.0000 2813806 1579894170.20 151.5935 60.0070 32.0000 1.9953 1.9964 418.6336 418.9200 0.0430 -1.0000 -1.0000 2813866 1579894170.30 151.5935 60.0070 32.0000 1.9930 1.9941 418.7882 419.0743 0.0428 -1.0000 -1.0000 2813946 1579894170.40 151.5935 60.0070 32.0000 1.9949 1.9960 418.6382 418.9239 0.0429 -1.0000 -1.0000 2814006 1579894170.50 151.5935 60.0070 32.0000 1.9957 1.9968 418.2854 418.5714 0.0428 -1.0000 -1.0000 2814066 1579894170.60 151.2998 60.0070 32.0000 1.9959 1.9970 418.2880 418.5726 0.0428 -1.0000 -1.0000 2814136 1579894170.70 151.2998 60.0070 32.0000 1.9950 1.9962 418.4506 418.7373 0.0429 -1.0000 -1.0000 2814206 1579894170.80 151.2855 60.0070 32.0000 1.9935 1.9946 418.6832 418.9683 0.0427 -1.0000 -1.0000 2814266 1579894170.90 151.3775 60.0070 32.0000 1.9941 1.9952 418.5269 418.8121 0.0428 -1.0000 -1.0000 2814346 1579894171.00 151.3775 60.0070 32.0000 1.9937 1.9948 418.4617 418.7475 0.0429 -1.0000 -1.0000 2814406 1579894171.10 151.3775 60.0070 32.0000 1.9934 1.9945 418.4706 418.7562 0.0428 -1.0000 -1.0000 2814576 1579894171.20 151.3775 60.0070 32.0000 1.9936 1.9948 418.4360 418.7221 0.0429 -1.0000 -1.0000 2814656 1579894171.30 151.3775 60.0070 32.0000 1.9959 1.9970 418.5078 418.7929 0.0428 -1.0000 -1.0000 2814716 1579894171.40 151.3775 60.0070 32.0000 1.9940 1.9952 418.5782 418.8639 0.0428 -1.0000 -1.0000 2814786 1579894171.50 151.3775 60.0070 32.0000 1.9972 1.9984 418.5419 418.8273 0.0428 -1.0000 -1.0000 2814846 1579894171.60 151.3775 60.0070 32.0000 1.9962 1.9973 418.4264 418.7117 0.0428 -1.0000 -1.0000 2814916 1579894171.70 151.4124 60.0070 32.0000 1.9964 1.9976 418.6092 418.8945 0.0428 -1.0000 -1.0000 2815096 1579894171.80 151.3700 60.0070 32.0000 1.9954 1.9965 418.5544 418.8404 0.0428 -1.0000 -1.0000 2815156 1579894171.90 151.3700 60.0070 32.0000 1.9943 1.9954 418.6486 418.9341 0.0428 -1.0000 -1.0000 2815226 1579894172.00 151.3700 60.0070 32.0000 1.9944 1.9955 418.4572 418.7424 0.0428 -1.0000 -1.0000 2815296 1579894172.10 151.3700 60.0070 32.0000 1.9965 1.9976 418.4724 418.7584 0.0429 -1.0000 -1.0000 2815356 1579894172.20 151.3992 60.0070 32.0000 1.9968 1.9979 418.3038 418.5894 0.0428 -1.0000 -1.0000 2815585 1579894172.30 151.5531 60.0070 32.0000 1.9944 1.9955 418.6528 418.9383 0.0428 -1.0000 -1.0000 2815655 1579894172.40 151.5531 60.0070 32.0000 1.9941 1.9953 418.7445 419.0301 0.0428 -1.0000 -1.0000 2815715 1579894172.50 151.5531 60.0070 32.0000 1.9948 1.9960 418.5691 418.8559 0.0430 -1.0000 -1.0000 2815775 1579894172.60 151.5531 60.0070 32.0000 1.9944 1.9955 418.6458 418.9312 0.0428 -1.0000 -1.0000 2815855 1579894172.70 151.5531 60.0070 32.0000 1.9971 1.9982 418.2171 418.5023 0.0428 -1.0000 -1.0000 2816755 1579894172.80 151.3677 60.0070 32.0000 1.9958 1.9969 418.2751 418.5603 0.0428 -1.0000 -1.0000 2816815 1579894172.90 151.3677 60.0070 32.0000 1.9946 1.9958 418.2510 418.5358 0.0428 -1.0000 -1.0000 2816895 1579894173.00 151.3677 60.0070 32.0000 1.9944 1.9955 418.4828 418.7684 0.0428 -1.0000 -1.0000 2816955 1579894173.10 151.3677 60.0070 32.0000 1.9948 1.9959 418.5256 418.8122 0.0429 -1.0000 -1.0000 2817015 1579894173.20 151.3677 60.0070 32.0000 1.9964 1.9975 418.4723 418.7582 0.0429 -1.0000 -1.0000 2817095 1579894173.30 151.3906 60.0070 32.0000 1.9949 1.9960 418.4247 418.7087 0.0426 -1.0000 -1.0000 2817155 1579894173.40 151.4093 60.0070 32.0000 1.9951 1.9962 418.5496 418.8351 0.0428 -1.0000 -1.0000 2817224 1579894173.50 151.4093 60.0070 32.0000 1.9950 1.9962 418.5538 418.8386 0.0426 -1.0000 -1.0000 2817294 1579894173.60 151.4093 60.0070 32.0000 1.9948 1.9959 418.5371 418.8236 0.0429 -1.0000 -1.0000 2817365 1579894173.70 151.4093 60.0070 32.0000 1.9952 1.9964 418.4651 418.7507 0.0429 -1.0000 -1.0000 2817434 1579894173.80 151.4093 60.0070 32.0000 1.9956 1.9967 418.3313 418.6177 0.0430 -1.0000 -1.0000 2817504 1579894173.90 151.7701 60.0070 32.0000 1.9948 1.9959 418.3714 418.6575 0.0429 -1.0000 -1.0000 2817564 1579894174.00 151.7701 60.0070 32.0000 1.9948 1.9959 418.3517 418.6365 0.0427 -1.0000 -1.0000 2817644 1579894174.10 151.7701 60.0070 32.0000 1.9966 1.9977 418.2699 418.5558 0.0430 -1.0000 -1.0000 2817704 1579894174.20 151.7701 60.0070 32.0000 1.9977 1.9989 418.4206 418.7061 0.0428 -1.0000 -1.0000 2817764 1579894174.30 151.7701 60.0070 32.0000 1.9947 1.9958 418.5569 418.8427 0.0429 -1.0000 -1.0000 2817834 1579894174.40 151.4518 60.0070 32.0000 1.9950 1.9962 418.8326 419.1197 0.0430 -1.0000 -1.0000 2817904 1579894174.50 151.4518 60.0070 32.0000 1.9958 1.9969 418.6925 418.9796 0.0430 -1.0000 -1.0000 2817964 1579894174.60 151.4518 60.0070 32.0000 1.9975 1.9987 418.5293 418.8157 0.0429 -1.0000 -1.0000 2818034 1579894174.70 151.4518 60.0070 32.0000 1.9961 1.9973 418.1348 418.4200 0.0428 -1.0000 -1.0000 2818714 1579894174.80 151.4518 60.0070 32.0000 1.9957 1.9968 418.4398 418.7261 0.0429 -1.0000 -1.0000 2818774 1579894174.90 151.4518 60.0070 32.0000 1.9951 1.9962 418.4223 418.7077 0.0428 -1.0000 -1.0000 2818854 1579894175.00 151.4464 60.0069 32.0000 1.9947 1.9958 418.1479 418.4324 0.0427 -1.0000 -1.0000 2818914 1579894175.10 151.3256 60.0046 32.0000 1.9961 1.9972 418.1791 418.4651 0.0429 -1.0000 -1.0000 2818984 1579894175.20 151.3256 60.0046 32.0000 1.9951 1.9962 418.4874 418.7731 0.0428 -1.0000 -1.0000 2819054 1579894175.30 151.3256 60.0046 32.0000 1.9949 1.9960 418.5368 418.8210 0.0426 -1.0000 -1.0000 2819113 1579894175.40 151.3256 60.0046 32.0000 1.9941 1.9952 418.4601 418.7455 0.0428 -1.0000 -1.0000 2819184 1579894175.50 151.3256 60.0046 32.0000 1.9941 1.9952 418.4446 418.7299 0.0428 -1.0000 -1.0000 2819254 1579894175.60 151.4515 60.0046 32.0000 1.9951 1.9963 418.5872 418.8733 0.0428 -1.0000 -1.0000 2819313 1579894175.70 151.4515 60.0046 32.0000 1.9942 1.9954 418.6330 418.9191 0.0430 -1.0000 -1.0000 2819393 1579894175.80 151.4515 60.0046 32.0000 1.9939 1.9950 418.5690 418.8554 0.0429 -1.0000 -1.0000 2819473 1579894175.90 151.4515 60.0046 32.0000 1.9938 1.9949 418.4699 418.7549 0.0427 -1.0000 -1.0000 2819533 1579894176.00 151.4515 60.0046 32.0000 1.9947 1.9958 418.3124 418.5981 0.0430 -1.0000 -1.0000 2819603 1579894176.10 151.4477 60.0046 32.0000 1.9960 1.9971 418.2792 418.5653 0.0430 -1.0000 -1.0000 2819663 1579894176.20 151.4280 60.0046 32.0000 1.9953 1.9964 418.1800 418.4665 0.0429 -1.0000 -1.0000 2819733 1579894176.30 151.4280 60.0046 32.0000 1.9948 1.9959 418.4954 418.7810 0.0429 -1.0000 -1.0000 2819993 1579894176.40 151.4280 60.0046 32.0000 1.9955 1.9967 418.9781 419.2651 0.0430 -1.0000 -1.0000 2820063 1579894176.50 151.4280 60.0046 32.0000 1.9951 1.9962 418.7164 419.0031 0.0429 -1.0000 -1.0000 2820123 1579894176.60 151.4280 60.0046 32.0000 1.9947 1.9958 418.5592 418.8455 0.0429 -1.0000 -1.0000 2820193 1579894176.70 151.4280 60.0046 32.0000 1.9952 1.9963 418.3522 418.6384 0.0429 -1.0000 -1.0000 2820253 1579894176.80 151.4280 60.0046 32.0000 1.9960 1.9972 418.2824 418.5684 0.0429 -1.0000 -1.0000 2820323 1579894176.90 151.4280 60.0046 32.0000 1.9946 1.9958 418.4107 418.6951 0.0428 -1.0000 -1.0000 2820393 1579894177.00 151.4280 60.0046 32.0000 1.9947 1.9958 418.2175 418.5039 0.0429 -1.0000 -1.0000 2820453 1579894177.10 151.4280 60.0046 32.0000 1.9951 1.9962 418.3179 418.6033 0.0428 -1.0000 -1.0000 2820513 1579894177.20 151.4163 60.0046 32.0000 1.9949 1.9960 418.3963 418.6820 0.0428 -1.0000 -1.0000 2820593 1579894177.30 151.4083 60.0046 32.0000 1.9946 1.9957 418.4184 418.7038 0.0428 -1.0000 -1.0000 2820863 1579894177.40 151.4083 60.0046 32.0000 1.9936 1.9948 418.5080 418.7939 0.0429 -1.0000 -1.0000 2820933 1579894177.50 151.4083 60.0046 32.0000 1.9947 1.9958 418.4225 418.7080 0.0428 -1.0000 -1.0000 2821003 1579894177.60 151.4083 60.0046 32.0000 1.9951 1.9963 418.4432 418.7293 0.0429 -1.0000 -1.0000 2821062 1579894177.70 151.4083 60.0046 32.0000 1.9956 1.9967 418.4712 418.7572 0.0429 -1.0000 -1.0000 2821132 1579894177.80 151.3436 60.0046 32.0000 1.9956 1.9967 418.3933 418.6789 0.0429 -1.0000 -1.0000 2821362 1579894177.90 151.3436 60.0046 32.0000 1.9938 1.9949 418.4898 418.7763 0.0429 -1.0000 -1.0000 2821422 1579894178.00 151.3436 60.0046 32.0000 1.9941 1.9952 418.4957 418.7811 0.0428 -1.0000 -1.0000 2821502 1579894178.10 151.3436 60.0046 32.0000 1.9939 1.9951 418.4913 418.7773 0.0429 -1.0000 -1.0000 2821562 1579894178.20 151.3436 60.0046 32.0000 1.9946 1.9958 418.3536 418.6397 0.0429 -1.0000 -1.0000 2821622 1579894178.30 151.3436 60.0046 32.0000 1.9953 1.9964 418.5413 418.8287 0.0431 -1.0000 -1.0000 2821862 1579894178.40 151.3436 60.0046 32.0000 1.9944 1.9955 418.3321 418.6173 0.0428 -1.0000 -1.0000 2821922 1579894178.50 151.3769 60.0046 32.0000 1.9954 1.9965 418.3989 418.6849 0.0429 -1.0000 -1.0000 2821982 1579894178.60 151.3769 60.0046 32.0000 1.9954 1.9965 418.1638 418.4494 0.0429 -1.0000 -1.0000 2822062 1579894178.70 151.3769 60.0046 32.0000 1.9959 1.9971 418.2872 418.5733 0.0429 -1.0000 -1.0000 2822122 1579894178.80 151.3769 60.0046 32.0000 1.9960 1.9971 418.3170 418.6029 0.0429 -1.0000 -1.0000 2822182 1579894178.90 151.3769 60.0046 32.0000 1.9944 1.9956 418.4820 418.7687 0.0429 -1.0000 -1.0000 2822582 1579894179.00 151.2232 60.0046 32.0000 1.9951 1.9962 418.5046 418.7900 0.0428 -1.0000 -1.0000 2822642 1579894179.10 151.2159 60.0046 32.0000 1.9937 1.9948 418.5680 418.8546 0.0430 -1.0000 -1.0000 2822702 1579894179.20 151.2159 60.0046 32.0000 1.9947 1.9958 418.5131 418.7998 0.0429 -1.0000 -1.0000 2822782 1579894179.30 151.2159 60.0046 32.0000 1.9940 1.9951 418.2653 418.5511 0.0429 -1.0000 -1.0000 2822842 1579894179.40 151.2159 60.0046 32.0000 1.9939 1.9950 418.3166 418.6018 0.0427 -1.0000 -1.0000 2823072 1579894179.50 151.2519 60.0046 32.0000 1.9949 1.9960 418.2647 418.5519 0.0431 -1.0000 -1.0000 2823142 1579894179.60 151.3735 60.0046 32.0000 1.9944 1.9955 418.2904 418.5781 0.0432 -1.0000 -1.0000 2823201 1579894179.70 151.3735 60.0046 32.0000 1.9955 1.9966 418.4874 418.7733 0.0428 -1.0000 -1.0000 2823271 1579894179.80 151.3735 60.0046 32.0000 1.9946 1.9958 418.4133 418.6992 0.0428 -1.0000 -1.0000 2823341 1579894179.90 151.3735 60.0046 32.0000 1.9951 1.9962 418.4720 418.7562 0.0426 -1.0000 -1.0000 2823571 1579894180.00 151.3735 60.0046 32.0000 1.9943 1.9955 418.5881 418.8748 0.0430 -1.0000 -1.0000 2823641 1579894180.10 151.6837 60.0011 32.0000 1.9943 1.9954 418.6129 418.9001 0.0431 -1.0000 -1.0000 2823711 1579894180.20 151.6837 60.0011 32.0000 1.9959 1.9970 418.7779 419.0654 0.0431 -1.0000 -1.0000 2823771 1579894180.30 151.6837 60.0011 32.0000 1.9954 1.9965 418.4620 418.7487 0.0429 -1.0000 -1.0000 2823841 1579894180.40 151.6837 60.0011 32.0000 1.9965 1.9976 418.4751 418.7610 0.0430 -1.0000 -1.0000 2823971 1579894180.50 151.6837 60.0011 32.0000 1.9950 1.9962 418.3305 418.6164 0.0428 -1.0000 -1.0000 2824031 1579894180.60 151.6837 60.0011 32.0000 1.9947 1.9959 418.1921 418.4779 0.0430 -1.0000 -1.0000 2824111 1579894180.70 151.5727 60.0011 32.0000 1.9962 1.9973 418.4467 418.7339 0.0431 -1.0000 -1.0000 2824171 1579894180.80 151.4717 60.0011 32.0000 1.9951 1.9962 418.4273 418.7138 0.0429 -1.0000 -1.0000 2824231 1579894180.90 151.4717 60.0011 32.0000 1.9949 1.9960 418.3771 418.6623 0.0429 -1.0000 -1.0000 2824980 1579894181.00 151.4717 60.0011 32.0000 1.9958 1.9970 418.4282 418.7143 0.0429 -1.0000 -1.0000 2825051 1579894181.10 151.4717 60.0011 32.0000 1.9953 1.9965 418.7808 419.0658 0.0428 -1.0000 -1.0000 2825110 1579894181.20 151.4717 60.0011 32.0000 1.9938 1.9949 418.5627 418.8489 0.0429 -1.0000 -1.0000 2825180 1579894181.30 151.4909 60.0011 32.0000 1.9962 1.9973 418.5068 418.7931 0.0429 -1.0000 -1.0000 2825250 1579894181.40 151.4909 60.0011 32.0000 1.9964 1.9975 418.3880 418.6740 0.0429 -1.0000 -1.0000 2825320 1579894181.50 151.4909 60.0011 32.0000 1.9961 1.9972 418.3063 418.5932 0.0430 -1.0000 -1.0000 2825380 1579894181.60 151.4909 60.0011 32.0000 1.9964 1.9975 418.4130 418.6988 0.0428 -1.0000 -1.0000 2825440 1579894181.70 151.4909 60.0011 32.0000 1.9950 1.9961 418.5958 418.8809 0.0429 -1.0000 -1.0000 2825520 1579894181.80 151.7159 60.0011 32.0000 1.9946 1.9958 418.6814 418.9686 0.0430 -1.0000 -1.0000 2825660 1579894181.90 151.7159 60.0011 32.0000 1.9958 1.9970 418.5876 418.8739 0.0429 -1.0000 -1.0000 2825720 1579894182.00 151.7159 60.0011 32.0000 1.9968 1.9979 418.4267 418.7126 0.0429 -1.0000 -1.0000 2825790 1579894182.10 151.7159 60.0011 32.0000 1.9969 1.9981 418.3047 418.5911 0.0429 -1.0000 -1.0000 2825860 1579894182.20 151.7159 60.0011 32.0000 1.9964 1.9975 418.4573 418.7434 0.0430 -1.0000 -1.0000 2825920 1579894182.30 151.7159 60.0011 32.0000 1.9938 1.9949 418.4353 418.7214 0.0428 -1.0000 -1.0000 2825990 1579894182.40 151.7159 60.0011 32.0000 1.9950 1.9961 418.5989 418.8861 0.0430 -1.0000 -1.0000 2826060 1579894182.50 151.4468 60.0011 32.0000 1.9964 1.9975 418.5721 418.8574 0.0427 -1.0000 -1.0000 2826120 1579894182.60 151.4468 60.0011 32.0000 1.9985 1.9997 418.2904 418.5757 0.0429 -1.0000 -1.0000 2826310 1579894182.70 151.4468 60.0011 32.0000 1.9949 1.9961 418.6425 418.9282 0.0429 -1.0000 -1.0000 2826370 1579894182.80 151.4468 60.0011 32.0000 1.9950 1.9962 418.7493 419.0374 0.0430 -1.0000 -1.0000 2826430 1579894182.90 151.4468 60.0011 32.0000 1.9960 1.9971 418.3540 418.6397 0.0428 -1.0000 -1.0000 2826510 1579894183.00 151.5915 60.0011 32.0000 1.9960 1.9971 418.1402 418.4264 0.0429 -1.0000 -1.0000 2826570 1579894183.10 151.5915 60.0011 32.0000 1.9991 2.0003 418.2187 418.5043 0.0429 -1.0000 -1.0000 2826630 1579894183.20 151.5915 60.0011 32.0000 1.9971 1.9983 418.4809 418.7669 0.0429 -1.0000 -1.0000 2826709 1579894183.30 151.5915 60.0011 32.0000 1.9955 1.9967 418.7777 419.0638 0.0428 -1.0000 -1.0000 2826770 1579894183.40 151.5915 60.0011 32.0000 1.9941 1.9953 418.6712 418.9577 0.0430 -1.0000 -1.0000 2826840 1579894183.50 151.5633 60.0011 32.0000 1.9944 1.9955 418.7042 418.9917 0.0431 -1.0000 -1.0000 2827519 1579894183.60 151.3467 60.0011 32.0000 1.9947 1.9958 418.5809 418.8676 0.0429 -1.0000 -1.0000 2827579 1579894183.70 151.3467 60.0011 32.0000 1.9945 1.9956 418.3730 418.6591 0.0429 -1.0000 -1.0000 2827649 1579894183.80 151.3467 60.0011 32.0000 1.9949 1.9960 418.4313 418.7168 0.0429 -1.0000 -1.0000 2827719 1579894183.90 151.3467 60.0011 32.0000 1.9951 1.9963 418.4082 418.6952 0.0431 -1.0000 -1.0000 2827779 1579894184.00 151.3467 60.0011 32.0000 1.9961 1.9973 418.3075 418.5943 0.0430 -1.0000 -1.0000 2827879 1579894184.10 151.3991 60.0011 32.0000 1.9963 1.9974 418.3099 418.5961 0.0429 -1.0000 -1.0000 2827939 1579894184.20 151.3995 60.0011 32.0000 1.9969 1.9980 418.2224 418.5088 0.0430 -1.0000 -1.0000 2828019 1579894184.30 151.3995 60.0011 32.0000 1.9957 1.9969 418.2740 418.5605 0.0430 -1.0000 -1.0000 2828089 1579894184.40 151.3995 60.0011 32.0000 1.9930 1.9941 418.6560 418.9430 0.0431 -1.0000 -1.0000 2828159 1579894184.50 151.3995 60.0011 32.0000 1.9936 1.9948 418.7246 419.0116 0.0430 -1.0000 -1.0000 2828219 1579894184.60 151.3482 60.0010 32.0000 1.9936 1.9947 418.6143 418.9016 0.0430 -1.0000 -1.0000 2828289 1579894184.70 151.2933 60.0010 32.0000 1.9948 1.9959 418.4572 418.7440 0.0430 -1.0000 -1.0000 2828349 1579894184.80 151.2933 60.0010 32.0000 1.9949 1.9960 418.4477 418.7345 0.0430 -1.0000 -1.0000 2828419 1579894184.90 151.2933 60.0010 32.0000 1.9957 1.9968 418.3831 418.6701 0.0430 -1.0000 -1.0000 2828489 1579894185.00 151.2933 60.0010 32.0000 1.9947 1.9958 418.3023 418.5887 0.0430 -1.0000 -1.0000 2829398 1579894185.10 151.2933 60.0010 32.0000 1.9956 1.9967 418.3184 418.6038 0.0428 -1.0000 -1.0000 2829468 1579894185.20 151.2933 60.0010 32.0000 1.9951 1.9963 418.3397 418.6254 0.0429 -1.0000 -1.0000 2829598 1579894185.30 151.4886 60.0010 32.0000 1.9953 1.9964 418.5014 418.7878 0.0429 -1.0000 -1.0000 2829658 1579894185.40 151.5254 60.0010 32.0000 1.9952 1.9964 418.5041 418.7917 0.0431 -1.0000 -1.0000 2829748 1579894185.50 151.5254 60.0010 32.0000 1.9961 1.9972 418.6889 418.9758 0.0430 -1.0000 -1.0000 2829808 1579894185.60 151.5254 60.0010 32.0000 1.9952 1.9963 418.6262 418.9134 0.0430 -1.0000 -1.0000 2829878 1579894185.70 151.5254 60.0010 32.0000 1.9945 1.9956 418.5381 418.8243 0.0430 -1.0000 -1.0000 2829948 1579894185.80 151.5254 60.0010 32.0000 1.9929 1.9940 418.3969 418.6840 0.0430 -1.0000 -1.0000 2830008 1579894185.90 151.5111 60.0010 32.0000 1.9944 1.9955 418.3361 418.6243 0.0432 -1.0000 -1.0000 2830078 1579894186.00 151.5111 60.0010 32.0000 1.9939 1.9951 418.2318 418.5184 0.0430 -1.0000 -1.0000 2830148 1579894186.10 151.5111 60.0010 32.0000 1.9954 1.9966 418.3038 418.5914 0.0432 -1.0000 -1.0000 2830218 1579894186.20 151.5111 60.0010 32.0000 1.9952 1.9963 418.3149 418.6009 0.0429 -1.0000 -1.0000 2830278 1579894186.30 151.5111 60.0010 32.0000 1.9958 1.9969 418.4408 418.7280 0.0431 -1.0000 -1.0000 2830348 1579894186.40 151.6987 60.0010 32.0000 1.9932 1.9943 418.5252 418.8122 0.0430 -1.0000 -1.0000 2830408 1579894186.50 151.6987 60.0010 32.0000 1.9949 1.9960 418.6715 418.9586 0.0430 -1.0000 -1.0000 2830478 1579894186.60 151.6987 60.0010 32.0000 1.9956 1.9967 418.6035 418.8899 0.0430 -1.0000 -1.0000 2830548 1579894186.70 151.6987 60.0010 32.0000 1.9972 1.9983 418.3493 418.6363 0.0430 -1.0000 -1.0000 2830608 1579894186.80 151.6987 60.0010 32.0000 1.9964 1.9975 418.1794 418.4653 0.0430 -1.0000 -1.0000 2830668 1579894186.90 151.4895 60.0010 32.0000 1.9978 1.9990 418.4937 418.7811 0.0431 -1.0000 -1.0000 2830748 1579894187.00 151.4895 60.0010 32.0000 1.9945 1.9956 418.6472 418.9352 0.0432 -1.0000 -1.0000 2830807 1579894187.10 151.4895 60.0010 32.0000 1.9949 1.9960 418.5906 418.8770 0.0430 -1.0000 -1.0000 2830868 1579894187.20 151.4895 60.0010 32.0000 1.9962 1.9974 418.4027 418.6892 0.0429 -1.0000 -1.0000 2830937 1579894187.30 151.4895 60.0010 32.0000 1.9947 1.9958 418.5598 418.8473 0.0432 -1.0000 -1.0000 2831007 1579894187.40 151.4895 60.0010 32.0000 1.9954 1.9966 418.9260 419.2125 0.0429 -1.0000 -1.0000 2831078 1579894187.50 151.4895 60.0010 32.0000 1.9947 1.9958 418.6676 418.9546 0.0431 -1.0000 -1.0000 2831138 1579894187.60 151.5139 60.0010 32.0000 1.9946 1.9957 418.5579 418.8448 0.0430 -1.0000 -1.0000 2831487 1579894187.70 151.5139 60.0010 32.0000 1.9969 1.9981 418.2018 418.4880 0.0430 -1.0000 -1.0000 2831557 1579894187.80 151.5139 60.0010 32.0000 1.9964 1.9975 418.3788 418.6662 0.0431 -1.0000 -1.0000 2831637 1579894187.90 151.5139 60.0010 32.0000 1.9959 1.9970 418.4481 418.7355 0.0430 -1.0000 -1.0000 2831697 1579894188.00 151.5139 60.0010 32.0000 1.9949 1.9960 418.5688 418.8554 0.0430 -1.0000 -1.0000 2831777 1579894188.10 151.5139 60.0010 32.0000 1.9965 1.9977 418.4964 418.7832 0.0430 -1.0000 -1.0000 2831867 1579894188.20 151.5389 60.0010 32.0000 1.9956 1.9967 418.2302 418.5153 0.0428 -1.0000 -1.0000 2831927 1579894188.30 151.6613 60.0010 32.0000 1.9950 1.9961 418.4259 418.7115 0.0429 -1.0000 -1.0000 2832007 1579894188.40 151.6613 60.0010 32.0000 1.9941 1.9952 418.5808 418.8677 0.0431 -1.0000 -1.0000 2832067 1579894188.50 151.6613 60.0010 32.0000 1.9949 1.9961 418.5528 418.8395 0.0430 -1.0000 -1.0000 2832127 1579894188.60 151.6613 60.0010 32.0000 1.9955 1.9966 418.5157 418.8019 0.0428 -1.0000 -1.0000 2832367 1579894188.70 151.6613 60.0010 32.0000 1.9974 1.9985 418.3956 418.6819 0.0429 -1.0000 -1.0000 2832427 1579894188.80 151.5853 60.0010 32.0000 1.9971 1.9983 418.3092 418.5954 0.0429 -1.0000 -1.0000 2832487 1579894188.90 151.4863 60.0010 32.0000 1.9947 1.9958 418.6175 418.9048 0.0432 -1.0000 -1.0000 2832567 1579894189.00 151.4863 60.0010 32.0000 1.9934 1.9945 418.5121 418.7981 0.0428 -1.0000 -1.0000 2832627 1579894189.10 151.4863 60.0010 32.0000 1.9928 1.9939 418.4662 418.7519 0.0429 -1.0000 -1.0000 2832697 1579894189.20 151.4863 60.0010 32.0000 1.9947 1.9958 418.4885 418.7752 0.0430 -1.0000 -1.0000 2832887 1579894189.30 151.4863 60.0010 32.0000 1.9947 1.9958 418.6759 418.9622 0.0429 -1.0000 -1.0000 2832946 1579894189.40 151.6425 60.0010 32.0000 1.9933 1.9944 418.5101 418.7956 0.0426 -1.0000 -1.0000 2833016 1579894189.50 151.6425 60.0010 32.0000 1.9949 1.9960 418.6109 418.8964 0.0429 -1.0000 -1.0000 2833077 1579894189.60 151.6425 60.0010 32.0000 1.9973 1.9985 418.6178 418.9040 0.0430 -1.0000 -1.0000 2833147 1579894189.70 151.6425 60.0010 32.0000 1.9968 1.9979 418.5912 418.8786 0.0431 -1.0000 -1.0000 2834066 1579894189.80 151.6425 60.0010 32.0000 1.9962 1.9973 418.3435 418.6296 0.0429 -1.0000 -1.0000 2834136 1579894189.90 151.6909 60.0029 32.0000 1.9959 1.9971 418.2108 418.4973 0.0430 -1.0000 -1.0000 2834196 1579894190.00 151.6960 60.0031 32.0000 1.9954 1.9965 418.5465 418.8337 0.0431 -1.0000 -1.0000 2834266 1579894190.10 151.6960 60.0031 32.0000 1.9951 1.9962 418.6418 418.9285 0.0429 -1.0000 -1.0000 2834336 1579894190.20 151.6960 60.0031 32.0000 1.9945 1.9956 418.5169 418.8031 0.0429 -1.0000 -1.0000 2834406 1579894190.30 151.6960 60.0031 32.0000 1.9968 1.9980 418.1988 418.4854 0.0430 -1.0000 -1.0000 2834476 1579894190.40 151.6960 60.0031 32.0000 1.9962 1.9973 418.3267 418.6129 0.0429 -1.0000 -1.0000 2834536 1579894190.50 151.7217 60.0031 32.0000 1.9966 1.9977 418.5130 418.7990 0.0428 -1.0000 -1.0000 2834606 1579894190.60 151.7217 60.0031 32.0000 1.9962 1.9973 418.6731 418.9605 0.0431 -1.0000 -1.0000 2834676 1579894190.70 151.7217 60.0031 32.0000 1.9956 1.9967 418.7889 419.0752 0.0429 -1.0000 -1.0000 2834736 1579894190.80 151.7217 60.0031 32.0000 1.9944 1.9955 418.7128 418.9992 0.0430 -1.0000 -1.0000 2834795 1579894190.90 151.7217 60.0031 32.0000 1.9941 1.9952 418.5782 418.8654 0.0431 -1.0000 -1.0000 2834875 1579894191.00 151.6287 60.0031 32.0000 1.9947 1.9958 418.2568 418.5438 0.0430 -1.0000 -1.0000 2834935 1579894191.10 151.5667 60.0031 32.0000 1.9939 1.9950 418.1390 418.4249 0.0429 -1.0000 -1.0000 2834995 1579894191.20 151.5667 60.0031 32.0000 1.9952 1.9963 418.2293 418.5159 0.0429 -1.0000 -1.0000 2835076 1579894191.30 151.5667 60.0031 32.0000 1.9934 1.9945 418.4345 418.7207 0.0430 -1.0000 -1.0000 2835135 1579894191.40 151.5667 60.0031 32.0000 1.9939 1.9950 418.4075 418.6935 0.0428 -1.0000 -1.0000 2835205 1579894191.50 151.5667 60.0031 32.0000 1.9953 1.9964 418.4049 418.6903 0.0428 -1.0000 -1.0000 2835265 1579894191.60 151.5667 60.0031 32.0000 1.9955 1.9966 418.5553 418.8416 0.0430 -1.0000 -1.0000 2835335 1579894191.70 151.5667 60.0031 32.0000 1.9940 1.9951 418.7081 418.9942 0.0429 -1.0000 -1.0000 2835555 1579894191.80 151.5667 60.0031 32.0000 1.9961 1.9973 418.5579 418.8442 0.0429 -1.0000 -1.0000 2835615 1579894191.90 151.5667 60.0031 32.0000 1.9948 1.9959 418.0989 418.3843 0.0428 -1.0000 -1.0000 2835675 1579894192.00 151.5667 60.0031 32.0000 1.9972 1.9983 418.3532 418.6390 0.0429 -1.0000 -1.0000 2835755 1579894192.10 151.5780 60.0031 32.0000 1.9959 1.9970 418.5538 418.8409 0.0431 -1.0000 -1.0000 2835815 1579894192.20 151.5901 60.0031 32.0000 1.9944 1.9955 418.4653 418.7525 0.0431 -1.0000 -1.0000 2835875 1579894192.30 151.5901 60.0031 32.0000 1.9942 1.9954 418.6070 418.8948 0.0431 -1.0000 -1.0000 2835945 1579894192.40 151.5901 60.0031 32.0000 1.9955 1.9967 418.6398 418.9265 0.0429 -1.0000 -1.0000 2836015 1579894192.50 151.5901 60.0031 32.0000 1.9957 1.9968 418.5167 418.8022 0.0428 -1.0000 -1.0000 2836075 1579894192.60 151.5901 60.0031 32.0000 1.9969 1.9980 418.4273 418.7140 0.0430 -1.0000 -1.0000 2836145 1579894192.70 151.7453 60.0031 32.0000 1.9977 1.9988 418.1548 418.4413 0.0430 -1.0000 -1.0000 2836215 1579894192.80 151.7453 60.0031 32.0000 1.9957 1.9968 418.5507 418.8380 0.0430 -1.0000 -1.0000 2836385 1579894192.90 151.7453 60.0031 32.0000 1.9946 1.9957 418.5928 418.8788 0.0429 -1.0000 -1.0000 2836455 1579894193.00 151.7453 60.0031 32.0000 1.9954 1.9966 418.7190 419.0042 0.0428 -1.0000 -1.0000 2836525 1579894193.10 151.7453 60.0031 32.0000 1.9970 1.9982 418.6120 418.8985 0.0430 -1.0000 -1.0000 2836585 1579894193.20 151.7453 60.0031 32.0000 1.9966 1.9978 418.3270 418.6131 0.0429 -1.0000 -1.0000 2836665 1579894193.30 151.6485 60.0031 32.0000 1.9963 1.9974 418.3311 418.6165 0.0428 -1.0000 -1.0000 2836894 1579894193.40 151.6485 60.0031 32.0000 1.9962 1.9973 418.2806 418.5669 0.0430 -1.0000 -1.0000 2836964 1579894193.50 151.6485 60.0031 32.0000 1.9957 1.9968 418.4741 418.7606 0.0429 -1.0000 -1.0000 2837024 1579894193.60 151.6485 60.0031 32.0000 1.9948 1.9959 418.6983 418.9859 0.0431 -1.0000 -1.0000 2837084 1579894193.70 151.6485 60.0031 32.0000 1.9948 1.9960 418.7226 419.0102 0.0430 -1.0000 -1.0000 2837164 1579894193.80 151.5261 60.0031 32.0000 1.9959 1.9970 418.5817 418.8688 0.0430 -1.0000 -1.0000 2837384 1579894193.90 151.2870 60.0031 32.0000 1.9963 1.9975 418.3671 418.6533 0.0430 -1.0000 -1.0000 2837444 1579894194.00 151.2870 60.0031 32.0000 1.9973 1.9984 418.3290 418.6163 0.0431 -1.0000 -1.0000 2837524 1579894194.10 151.2870 60.0031 32.0000 1.9953 1.9964 418.2559 418.5411 0.0428 -1.0000 -1.0000 2837584 1579894194.20 151.2870 60.0031 32.0000 1.9936 1.9947 418.3601 418.6465 0.0430 -1.0000 -1.0000 2837644 1579894194.30 151.2870 60.0031 32.0000 1.9951 1.9962 418.6075 418.8943 0.0430 -1.0000 -1.0000 2837884 1579894194.40 151.3723 60.0031 32.0000 1.9946 1.9957 418.6946 418.9811 0.0429 -1.0000 -1.0000 2837944 1579894194.50 151.3723 60.0031 32.0000 1.9942 1.9953 418.5963 418.8828 0.0430 -1.0000 -1.0000 2838014 1579894194.60 151.3723 60.0031 32.0000 1.9955 1.9966 418.3762 418.6630 0.0430 -1.0000 -1.0000 2838084 1579894194.70 151.3723 60.0031 32.0000 1.9960 1.9971 418.2418 418.5282 0.0430 -1.0000 -1.0000 2838144 1579894194.80 151.3723 60.0031 32.0000 1.9946 1.9957 418.3027 418.5892 0.0430 -1.0000 -1.0000 2839043 1579894194.90 151.3511 60.0032 32.0000 1.9956 1.9968 418.4096 418.6969 0.0431 -1.0000 -1.0000 2839123 1579894195.00 151.3485 60.0033 32.0000 1.9945 1.9956 418.5235 418.8106 0.0430 -1.0000 -1.0000 2839183 1579894195.10 151.3485 60.0033 32.0000 1.9941 1.9952 418.4541 418.7410 0.0430 -1.0000 -1.0000 2839243 1579894195.20 151.3485 60.0033 32.0000 1.9941 1.9953 418.6090 418.8966 0.0431 -1.0000 -1.0000 2839313 1579894195.30 151.3485 60.0033 32.0000 1.9943 1.9954 418.5369 418.8227 0.0429 -1.0000 -1.0000 2839383 1579894195.40 151.3485 60.0033 32.0000 1.9965 1.9976 418.5645 418.8510 0.0430 -1.0000 -1.0000 2839453 1579894195.50 151.3578 60.0033 32.0000 1.9958 1.9970 418.4986 418.7859 0.0431 -1.0000 -1.0000 2839523 1579894195.60 151.4931 60.0033 32.0000 1.9974 1.9985 418.1798 418.4662 0.0429 -1.0000 -1.0000 2839593 1579894195.70 151.4931 60.0033 32.0000 1.9966 1.9977 418.4055 418.6912 0.0429 -1.0000 -1.0000 2839663 1579894195.80 151.4931 60.0033 32.0000 1.9949 1.9960 418.8352 419.1214 0.0429 -1.0000 -1.0000 2839723 1579894195.90 151.4931 60.0033 32.0000 1.9948 1.9960 418.6667 418.9534 0.0429 -1.0000 -1.0000 2839783 1579894196.00 151.4931 60.0033 32.0000 1.9968 1.9979 418.4671 418.7532 0.0429 -1.0000 -1.0000 2839863 1579894196.10 151.6874 60.0033 32.0000 1.9967 1.9978 418.3281 418.6152 0.0431 -1.0000 -1.0000 2839923 1579894196.20 151.6874 60.0033 32.0000 1.9964 1.9976 418.4141 418.7001 0.0428 -1.0000 -1.0000 2839983 1579894196.30 151.6874 60.0033 32.0000 1.9953 1.9965 418.8064 419.0932 0.0430 -1.0000 -1.0000 2840123 1579894196.40 151.6874 60.0033 32.0000 1.9973 1.9984 418.7823 419.0695 0.0430 -1.0000 -1.0000 2840183 1579894196.50 151.6874 60.0033 32.0000 1.9973 1.9984 418.3815 418.6679 0.0429 -1.0000 -1.0000 2840243 1579894196.60 151.6874 60.0033 32.0000 1.9960 1.9971 418.2356 418.5209 0.0428 -1.0000 -1.0000 2840313 1579894196.70 151.6874 60.0033 32.0000 1.9953 1.9965 418.4638 418.7501 0.0429 -1.0000 -1.0000 2840383 1579894196.80 151.6874 60.0033 32.0000 1.9962 1.9973 418.6287 418.9155 0.0430 -1.0000 -1.0000 2840572 1579894196.90 151.6874 60.0033 32.0000 1.9955 1.9966 418.5966 418.8821 0.0428 -1.0000 -1.0000 2840642 1579894197.00 151.6874 60.0033 32.0000 1.9973 1.9984 418.3236 418.6094 0.0429 -1.0000 -1.0000 2840712 1579894197.10 151.6874 60.0033 32.0000 1.9964 1.9976 418.2819 418.5671 0.0428 -1.0000 -1.0000 2840772 1579894197.20 151.4848 60.0033 32.0000 1.9951 1.9962 418.7907 419.0768 0.0429 -1.0000 -1.0000 2840842 1579894197.30 151.4848 60.0033 32.0000 1.9940 1.9951 418.6133 418.9000 0.0430 -1.0000 -1.0000 2841272 1579894197.40 151.4848 60.0033 32.0000 1.9952 1.9963 418.5696 418.8561 0.0430 -1.0000 -1.0000 2841342 1579894197.50 151.4848 60.0033 32.0000 1.9950 1.9962 418.2541 418.5414 0.0430 -1.0000 -1.0000 2841402 1579894197.60 151.4848 60.0033 32.0000 1.9938 1.9949 418.4206 418.7069 0.0430 -1.0000 -1.0000 2841472 1579894197.70 151.3285 60.0033 32.0000 1.9953 1.9964 418.5990 418.8846 0.0428 -1.0000 -1.0000 2841552 1579894197.80 151.3073 60.0033 32.0000 1.9954 1.9965 418.6142 418.9003 0.0429 -1.0000 -1.0000 2841612 1579894197.90 151.3073 60.0033 32.0000 1.9942 1.9954 418.6091 418.8953 0.0429 -1.0000 -1.0000 2841672 1579894198.00 151.3073 60.0033 32.0000 1.9944 1.9955 418.4235 418.7099 0.0429 -1.0000 -1.0000 2841742 1579894198.10 151.3073 60.0033 32.0000 1.9959 1.9970 418.3840 418.6704 0.0430 -1.0000 -1.0000 2841812 1579894198.20 151.3073 60.0033 32.0000 1.9965 1.9977 418.2792 418.5662 0.0430 -1.0000 -1.0000 2841872 1579894198.30 151.3500 60.0033 32.0000 1.9957 1.9968 418.2717 418.5578 0.0430 -1.0000 -1.0000 2841942 1579894198.40 151.3798 60.0033 32.0000 1.9956 1.9967 418.2853 418.5730 0.0432 -1.0000 -1.0000 2842651 1579894198.50 151.3798 60.0033 32.0000 1.9948 1.9959 418.2490 418.5349 0.0429 -1.0000 -1.0000 2842721 1579894198.60 151.3798 60.0033 32.0000 1.9955 1.9966 418.2872 418.5736 0.0429 -1.0000 -1.0000 2842801 1579894198.70 151.3798 60.0033 32.0000 1.9941 1.9952 418.3386 418.6238 0.0427 -1.0000 -1.0000 2842881 1579894198.80 151.3798 60.0033 32.0000 1.9954 1.9965 418.2398 418.5247 0.0428 -1.0000 -1.0000 2842951 1579894198.90 151.5965 60.0033 32.0000 1.9939 1.9951 418.3893 418.6758 0.0431 -1.0000 -1.0000 2843061 1579894199.00 151.5965 60.0033 32.0000 1.9945 1.9957 418.5709 418.8581 0.0430 -1.0000 -1.0000 2843121 1579894199.10 151.5965 60.0033 32.0000 1.9949 1.9960 418.4493 418.7354 0.0429 -1.0000 -1.0000 2843181 1579894199.20 151.5965 60.0033 32.0000 1.9957 1.9968 418.5768 418.8635 0.0430 -1.0000 -1.0000 2843261 1579894199.30 151.5965 60.0033 32.0000 1.9968 1.9980 418.6814 418.9693 0.0432 -1.0000 -1.0000 2843321 1579894199.40 151.2547 60.0033 32.0000 1.9970 1.9981 418.4606 418.7479 0.0431 -1.0000 -1.0000 2843391 1579894199.50 151.1732 60.0033 32.0000 1.9956 1.9968 418.5547 418.8409 0.0429 -1.0000 -1.0000 2843451 1579894199.60 151.1732 60.0033 32.0000 1.9945 1.9956 418.3093 418.5958 0.0430 -1.0000 -1.0000 2843521 1579894199.70 151.1732 60.0033 32.0000 1.9962 1.9973 418.2889 418.5749 0.0429 -1.0000 -1.0000 2843591 1579894199.80 151.1732 60.0033 32.0000 1.9949 1.9960 418.1338 418.4192 0.0428 -1.0000 -1.0000 2843651 1579894199.90 151.1732 60.0033 32.0000 1.9958 1.9969 418.3483 418.6347 0.0430 -1.0000 -1.0000 2843711 1579894200.00 151.2685 60.0048 32.0000 1.9950 1.9961 418.2989 418.5847 0.0428 -1.0000 -1.0000 2843791 1579894200.10 151.2685 60.0048 32.0000 1.9942 1.9953 418.3613 418.6479 0.0430 -1.0000 -1.0000 2843851 1579894200.20 151.2685 60.0048 32.0000 1.9953 1.9964 418.4109 418.6965 0.0429 -1.0000 -1.0000 2843911 1579894200.30 151.2685 60.0048 32.0000 1.9946 1.9957 418.3461 418.6327 0.0430 -1.0000 -1.0000 2843981 1579894200.40 151.2685 60.0048 32.0000 1.9940 1.9951 418.5854 418.8720 0.0429 -1.0000 -1.0000 2844051 1579894200.50 151.2685 60.0048 32.0000 1.9951 1.9963 418.4341 418.7195 0.0428 -1.0000 -1.0000 2844111 1579894200.60 151.2685 60.0048 32.0000 1.9950 1.9961 418.4313 418.7174 0.0430 -1.0000 -1.0000 2844181 1579894200.70 151.4729 60.0048 32.0000 1.9950 1.9961 418.2596 418.5458 0.0429 -1.0000 -1.0000 2844251 1579894200.80 151.6517 60.0048 32.0000 1.9964 1.9975 418.4630 418.7498 0.0430 -1.0000 -1.0000 2844310 1579894200.90 151.6517 60.0048 32.0000 1.9953 1.9964 418.3479 418.6340 0.0429 -1.0000 -1.0000 2844381 1579894201.00 151.6517 60.0048 32.0000 1.9970 1.9981 418.3117 418.5981 0.0429 -1.0000 -1.0000 2844600 1579894201.10 151.6517 60.0048 32.0000 1.9960 1.9972 418.2636 418.5499 0.0430 -1.0000 -1.0000 2844660 1579894201.20 151.6517 60.0048 32.0000 1.9936 1.9948 418.4421 418.7283 0.0429 -1.0000 -1.0000 2844740 1579894201.30 151.3808 60.0048 32.0000 1.9953 1.9964 418.3930 418.6786 0.0428 -1.0000 -1.0000 2844800 1579894201.40 151.3808 60.0048 32.0000 1.9945 1.9957 418.3449 418.6306 0.0429 -1.0000 -1.0000 2844870 1579894201.50 151.3808 60.0048 32.0000 1.9946 1.9957 418.5067 418.7926 0.0429 -1.0000 -1.0000 2845150 1579894201.60 151.3808 60.0048 32.0000 1.9935 1.9947 418.4528 418.7389 0.0429 -1.0000 -1.0000 2845210 1579894201.70 151.3808 60.0048 32.0000 1.9938 1.9949 418.5238 418.8106 0.0430 -1.0000 -1.0000 2845280 1579894201.80 151.3511 60.0048 32.0000 1.9940 1.9951 418.5400 418.8262 0.0429 -1.0000 -1.0000 2845340 1579894201.90 151.3408 60.0048 32.0000 1.9944 1.9955 418.6122 418.8981 0.0428 -1.0000 -1.0000 2845410 1579894202.00 151.3408 60.0048 32.0000 1.9949 1.9960 418.4876 418.7735 0.0429 -1.0000 -1.0000 2845650 1579894202.10 151.3408 60.0048 32.0000 1.9944 1.9955 418.5436 418.8297 0.0429 -1.0000 -1.0000 2845710 1579894202.20 151.3408 60.0048 32.0000 1.9950 1.9961 418.6252 418.9118 0.0429 -1.0000 -1.0000 2845780 1579894202.30 151.3408 60.0048 32.0000 1.9979 1.9990 418.1709 418.4567 0.0430 -1.0000 -1.0000 2845860 1579894202.40 151.4014 60.0048 32.0000 1.9982 1.9993 418.4501 418.7365 0.0428 -1.0000 -1.0000 2845920 1579894202.50 151.4014 60.0048 32.0000 1.9955 1.9966 418.7720 419.0564 0.0427 -1.0000 -1.0000 2846299 1579894202.60 151.4014 60.0048 32.0000 1.9948 1.9959 418.7201 419.0062 0.0429 -1.0000 -1.0000 2846370 1579894202.70 151.4014 60.0048 32.0000 1.9956 1.9967 418.5123 418.7983 0.0428 -1.0000 -1.0000 2846429 1579894202.80 151.4014 60.0048 32.0000 1.9980 1.9992 418.4403 418.7265 0.0429 -1.0000 -1.0000 2846499 1579894202.90 151.4121 60.0048 32.0000 1.9973 1.9984 418.1764 418.4625 0.0430 -1.0000 -1.0000 2846569 1579894203.00 151.4235 60.0048 32.0000 1.9956 1.9968 418.2733 418.5602 0.0430 -1.0000 -1.0000 2846629 1579894203.10 151.4235 60.0048 32.0000 1.9952 1.9963 418.3828 418.6697 0.0430 -1.0000 -1.0000 2846759 1579894203.20 151.4235 60.0048 32.0000 1.9957 1.9968 418.4828 418.7691 0.0429 -1.0000 -1.0000 2846829 1579894203.30 151.4235 60.0048 32.0000 1.9943 1.9954 418.3867 418.6733 0.0430 -1.0000 -1.0000 2846889 1579894203.40 151.4235 60.0048 32.0000 1.9947 1.9958 418.4599 418.7461 0.0429 -1.0000 -1.0000 2846969 1579894203.50 151.5502 60.0048 32.0000 1.9972 1.9983 418.3010 418.5861 0.0427 -1.0000 -1.0000 2847029 1579894203.60 151.5502 60.0048 32.0000 1.9982 1.9993 418.1204 418.4065 0.0429 -1.0000 -1.0000 2847109 1579894203.70 151.5502 60.0048 32.0000 1.9961 1.9972 418.4859 418.7722 0.0429 -1.0000 -1.0000 2847189 1579894203.80 151.5502 60.0048 32.0000 1.9955 1.9966 418.5539 418.8400 0.0429 -1.0000 -1.0000 2847249 1579894203.90 151.5502 60.0048 32.0000 1.9953 1.9964 418.5635 418.8500 0.0429 -1.0000 -1.0000 2847309 1579894204.00 151.5502 60.0048 32.0000 1.9952 1.9964 418.5868 418.8734 0.0430 -1.0000 -1.0000 2847389 1579894204.10 151.6928 60.0048 32.0000 1.9980 1.9991 418.2533 418.5398 0.0429 -1.0000 -1.0000 2847619 1579894204.20 151.7011 60.0048 32.0000 1.9953 1.9964 418.4173 418.7032 0.0429 -1.0000 -1.0000 2847679 1579894204.30 151.7011 60.0048 32.0000 1.9960 1.9972 418.7516 419.0375 0.0428 -1.0000 -1.0000 2847749 1579894204.40 151.7011 60.0048 32.0000 1.9954 1.9965 418.7497 419.0348 0.0427 -1.0000 -1.0000 2847819 1579894204.50 151.7011 60.0048 32.0000 1.9969 1.9980 418.1977 418.4836 0.0429 -1.0000 -1.0000 2847879 1579894204.60 151.7011 60.0048 32.0000 1.9967 1.9979 418.3562 418.6419 0.0428 -1.0000 -1.0000 2848118 1579894204.70 151.4187 60.0055 32.0000 1.9969 1.9980 418.4203 418.7043 0.0427 -1.0000 -1.0000 2848179 1579894204.80 151.4187 60.0055 32.0000 1.9958 1.9969 418.7055 418.9922 0.0429 -1.0000 -1.0000 2848239 1579894204.90 151.4187 60.0055 32.0000 1.9952 1.9963 418.6994 418.9850 0.0428 -1.0000 -1.0000 2848318 1579894205.00 151.4187 60.0055 32.0000 1.9953 1.9964 418.5952 418.8818 0.0429 -1.0000 -1.0000 2848388 1579894205.10 151.4187 60.0055 32.0000 1.9948 1.9959 418.5562 418.8420 0.0428 -1.0000 -1.0000 2848618 1579894205.20 151.4345 60.0055 32.0000 1.9951 1.9962 418.4982 418.7855 0.0430 -1.0000 -1.0000 2848688 1579894205.30 151.4395 60.0055 32.0000 1.9946 1.9958 418.5171 418.8028 0.0430 -1.0000 -1.0000 2848748 1579894205.40 151.4395 60.0055 32.0000 1.9946 1.9957 418.4719 418.7587 0.0429 -1.0000 -1.0000 2848828 1579894205.50 151.4395 60.0055 32.0000 1.9956 1.9967 418.4443 418.7303 0.0429 -1.0000 -1.0000 2848908 1579894205.60 151.4395 60.0055 32.0000 1.9938 1.9949 418.2731 418.5586 0.0428 -1.0000 -1.0000 2849138 1579894205.70 151.4401 60.0055 32.0000 1.9950 1.9961 418.1014 418.3850 0.0425 -1.0000 -1.0000 2849208 1579894205.80 151.5785 60.0055 32.0000 1.9959 1.9970 418.1883 418.4749 0.0429 -1.0000 -1.0000 2849268 1579894205.90 151.5785 60.0055 32.0000 1.9934 1.9945 418.4130 418.6994 0.0430 -1.0000 -1.0000 2849338 1579894206.00 151.5785 60.0055 32.0000 1.9945 1.9956 418.6685 418.9555 0.0430 -1.0000 -1.0000 2849408 1579894206.10 151.5785 60.0055 32.0000 1.9957 1.9968 418.5425 418.8293 0.0429 -1.0000 -1.0000 2849478 1579894206.20 151.5785 60.0055 32.0000 1.9955 1.9966 418.4852 418.7711 0.0429 -1.0000 -1.0000 2849598 1579894206.30 151.4517 60.0055 32.0000 1.9961 1.9972 418.3689 418.6551 0.0429 -1.0000 -1.0000 2849668 1579894206.40 151.4517 60.0055 32.0000 1.9954 1.9965 418.2622 418.5479 0.0428 -1.0000 -1.0000 2849738 1579894206.50 151.4517 60.0055 32.0000 1.9952 1.9963 418.3076 418.5928 0.0428 -1.0000 -1.0000 2849798 1579894206.60 151.4517 60.0055 32.0000 1.9958 1.9969 418.4443 418.7302 0.0429 -1.0000 -1.0000 2849868 1579894206.70 151.4517 60.0055 32.0000 1.9938 1.9949 418.4873 418.7732 0.0428 -1.0000 -1.0000 2850747 1579894206.80 151.4474 60.0055 32.0000 1.9948 1.9960 418.4316 418.7173 0.0429 -1.0000 -1.0000 2850807 1579894206.90 151.4180 60.0055 32.0000 1.9956 1.9967 418.4998 418.7860 0.0430 -1.0000 -1.0000 2850877 1579894207.00 151.4180 60.0055 32.0000 1.9950 1.9962 418.6059 418.8931 0.0431 -1.0000 -1.0000 2850937 1579894207.10 151.4180 60.0055 32.0000 1.9944 1.9955 418.7634 419.0496 0.0428 -1.0000 -1.0000 2850997 1579894207.20 151.4180 60.0055 32.0000 1.9950 1.9961 418.5811 418.8672 0.0428 -1.0000 -1.0000 2851077 1579894207.30 151.4180 60.0055 32.0000 1.9952 1.9963 418.5559 418.8424 0.0430 -1.0000 -1.0000 2851137 1579894207.40 151.6575 60.0055 32.0000 1.9964 1.9975 418.2199 418.5061 0.0429 -1.0000 -1.0000 2851207 1579894207.50 151.6575 60.0055 32.0000 1.9961 1.9972 418.3759 418.6618 0.0430 -1.0000 -1.0000 2851277 1579894207.60 151.6575 60.0055 32.0000 1.9962 1.9973 418.5493 418.8354 0.0428 -1.0000 -1.0000 2851337 1579894207.70 151.6575 60.0055 32.0000 1.9948 1.9959 418.7237 419.0097 0.0429 -1.0000 -1.0000 2851407 1579894207.80 151.6575 60.0055 32.0000 1.9962 1.9974 418.5269 418.8134 0.0430 -1.0000 -1.0000 2851467 1579894207.90 151.4718 60.0055 32.0000 1.9942 1.9953 418.3430 418.6310 0.0432 -1.0000 -1.0000 2851537 1579894208.00 151.3687 60.0055 32.0000 1.9944 1.9955 418.4067 418.6948 0.0432 -1.0000 -1.0000 2851607 1579894208.10 151.3687 60.0055 32.0000 1.9955 1.9967 418.3196 418.6083 0.0433 -1.0000 -1.0000 2851666 1579894208.20 151.3687 60.0055 32.0000 1.9953 1.9964 418.2475 418.5372 0.0434 -1.0000 -1.0000 2852116 1579894208.30 151.3687 60.0055 32.0000 1.9951 1.9962 418.1992 418.4882 0.0434 -1.0000 -1.0000 2852186 1579894208.40 151.3687 60.0055 32.0000 1.9952 1.9963 418.2859 418.5751 0.0434 -1.0000 -1.0000 2852246 1579894208.50 151.3687 60.0055 32.0000 1.9949 1.9960 418.4124 418.6993 0.0430 -1.0000 -1.0000 2852326 1579894208.60 151.2995 60.0055 32.0000 1.9946 1.9957 418.5132 418.8009 0.0432 -1.0000 -1.0000 2852406 1579894208.70 151.2995 60.0055 32.0000 1.9944 1.9955 418.4467 418.7344 0.0431 -1.0000 -1.0000 2852656 1579894208.80 151.2995 60.0055 32.0000 1.9952 1.9963 418.4800 418.7659 0.0429 -1.0000 -1.0000 2852726 1579894208.90 151.2995 60.0055 32.0000 1.9956 1.9967 418.5596 418.8456 0.0429 -1.0000 -1.0000 2852796 1579894209.00 151.2995 60.0055 32.0000 1.9943 1.9954 418.6178 418.9035 0.0429 -1.0000 -1.0000 2852856 1579894209.10 151.2995 60.0055 32.0000 1.9953 1.9965 418.5697 418.8578 0.0431 -1.0000 -1.0000 2852926 1579894209.20 151.5651 60.0055 32.0000 1.9973 1.9984 418.3173 418.6039 0.0430 -1.0000 -1.0000 2852996 1579894209.30 151.5651 60.0055 32.0000 1.9975 1.9986 418.4501 418.7377 0.0431 -1.0000 -1.0000 2853056 1579894209.40 151.5651 60.0055 32.0000 1.9969 1.9980 418.5718 418.8578 0.0428 -1.0000 -1.0000 2853136 1579894209.50 151.5651 60.0055 32.0000 1.9955 1.9966 418.8042 419.0897 0.0428 -1.0000 -1.0000 2853196 1579894209.60 151.5651 60.0055 32.0000 1.9947 1.9958 418.7552 419.0411 0.0429 -1.0000 -1.0000 2853256 1579894209.70 151.7101 60.0044 32.0000 1.9960 1.9971 418.5203 418.8067 0.0429 -1.0000 -1.0000 2853336 1579894209.80 151.7101 60.0044 32.0000 1.9961 1.9972 418.1290 418.4149 0.0429 -1.0000 -1.0000 2853396 1579894209.90 151.7101 60.0044 32.0000 1.9963 1.9974 418.3049 418.5911 0.0430 -1.0000 -1.0000 2853456 1579894210.00 151.7101 60.0044 32.0000 1.9966 1.9978 418.5609 418.8476 0.0429 -1.0000 -1.0000 2853536 1579894210.10 151.7101 60.0044 32.0000 1.9977 1.9988 418.2693 418.5551 0.0429 -1.0000 -1.0000 2853595 1579894210.20 151.7101 60.0044 32.0000 1.9974 1.9985 418.2302 418.5163 0.0430 -1.0000 -1.0000 2853656 1579894210.30 151.4619 60.0044 32.0000 1.9970 1.9981 418.7107 418.9968 0.0428 -1.0000 -1.0000 2853725 1579894210.40 151.4053 60.0044 32.0000 1.9972 1.9984 418.7559 419.0428 0.0430 -1.0000 -1.0000 2853795 1579894210.50 151.4053 60.0044 32.0000 1.9960 1.9971 418.5649 418.8513 0.0429 -1.0000 -1.0000 2853856 1579894210.60 151.4053 60.0044 32.0000 1.9955 1.9967 418.3299 418.6157 0.0428 -1.0000 -1.0000 2853925 1579894210.70 151.4053 60.0044 32.0000 1.9970 1.9981 418.2667 418.5528 0.0429 -1.0000 -1.0000 2853995 1579894210.80 151.4053 60.0044 32.0000 1.9963 1.9975 418.2725 418.5583 0.0429 -1.0000 -1.0000 2854425 1579894210.90 151.4582 60.0044 32.0000 1.9953 1.9965 418.3823 418.6677 0.0428 -1.0000 -1.0000 2854495 1579894211.00 151.4582 60.0044 32.0000 1.9948 1.9959 418.3860 418.6724 0.0430 -1.0000 -1.0000 2854555 1579894211.10 151.4582 60.0044 32.0000 1.9930 1.9941 418.5969 418.8828 0.0427 -1.0000 -1.0000 2854625 1579894211.20 151.4582 60.0044 32.0000 1.9947 1.9958 418.5969 418.8836 0.0430 -1.0000 -1.0000 2854695 1579894211.30 151.4582 60.0044 32.0000 1.9943 1.9954 418.6233 418.9102 0.0429 -1.0000 -1.0000 2854925 1579894211.40 151.4598 60.0044 32.0000 1.9960 1.9971 418.4477 418.7324 0.0426 -1.0000 -1.0000 2855005 1579894211.50 151.4620 60.0044 32.0000 1.9982 1.9993 418.4228 418.7078 0.0428 -1.0000 -1.0000 2855065 1579894211.60 151.4620 60.0044 32.0000 1.9966 1.9977 418.2348 418.5208 0.0429 -1.0000 -1.0000 2855135 1579894211.70 151.4620 60.0044 32.0000 1.9953 1.9964 418.2530 418.5394 0.0430 -1.0000 -1.0000 2855205 1579894211.80 151.4620 60.0044 32.0000 1.9950 1.9962 418.3850 418.6707 0.0428 -1.0000 -1.0000 2855385 1579894211.90 151.4620 60.0044 32.0000 1.9952 1.9963 418.4107 418.6962 0.0428 -1.0000 -1.0000 2855454 1579894212.00 151.5748 60.0044 32.0000 1.9953 1.9965 418.5726 418.8588 0.0429 -1.0000 -1.0000 2855524 1579894212.10 151.5748 60.0044 32.0000 1.9952 1.9963 418.5369 418.8232 0.0429 -1.0000 -1.0000 2855584 1579894212.20 151.5748 60.0044 32.0000 1.9938 1.9949 418.7122 418.9984 0.0429 -1.0000 -1.0000 2855664 1579894212.30 151.5748 60.0044 32.0000 1.9958 1.9969 418.5545 418.8411 0.0429 -1.0000 -1.0000 2855884 1579894212.40 151.5748 60.0044 32.0000 1.9965 1.9976 418.3068 418.5922 0.0428 -1.0000 -1.0000 2855944 1579894212.50 151.5248 60.0044 32.0000 1.9979 1.9991 418.2801 418.5656 0.0429 -1.0000 -1.0000 2856004 1579894212.60 151.5112 60.0044 32.0000 1.9973 1.9984 418.5024 418.7871 0.0427 -1.0000 -1.0000 2856074 1579894212.70 151.5112 60.0044 32.0000 1.9939 1.9950 418.5362 418.8212 0.0427 -1.0000 -1.0000 2856144 1579894212.80 151.5112 60.0044 32.0000 1.9945 1.9956 418.4301 418.7154 0.0428 -1.0000 -1.0000 2856674 1579894212.90 151.5112 60.0044 32.0000 1.9952 1.9964 418.7116 418.9978 0.0429 -1.0000 -1.0000 2856744 1579894213.00 151.5112 60.0044 32.0000 1.9952 1.9963 418.7700 419.0564 0.0429 -1.0000 -1.0000 2856804 1579894213.10 151.4877 60.0044 32.0000 1.9952 1.9963 418.6037 418.8893 0.0428 -1.0000 -1.0000 2856874 1579894213.20 151.4877 60.0044 32.0000 1.9936 1.9947 418.4477 418.7335 0.0429 -1.0000 -1.0000 2856944 1579894213.30 151.4877 60.0044 32.0000 1.9957 1.9968 418.2977 418.5837 0.0429 -1.0000 -1.0000 2857124 1579894213.40 151.4877 60.0044 32.0000 1.9957 1.9968 418.4952 418.7811 0.0428 -1.0000 -1.0000 2857194 1579894213.50 151.4877 60.0044 32.0000 1.9954 1.9965 418.2194 418.5046 0.0429 -1.0000 -1.0000 2857264 1579894213.60 151.5659 60.0044 32.0000 1.9954 1.9965 418.1660 418.4512 0.0428 -1.0000 -1.0000 2857324 1579894213.70 151.5659 60.0044 32.0000 1.9952 1.9963 418.1844 418.4698 0.0428 -1.0000 -1.0000 2857393 1579894213.80 151.5659 60.0044 32.0000 1.9952 1.9963 418.2990 418.5848 0.0429 -1.0000 -1.0000 2857523 1579894213.90 151.5659 60.0044 32.0000 1.9963 1.9974 418.4712 418.7571 0.0429 -1.0000 -1.0000 2857583 1579894214.00 151.5659 60.0044 32.0000 1.9973 1.9984 418.8043 419.0908 0.0428 -1.0000 -1.0000 2857653 1579894214.10 151.5659 60.0044 32.0000 1.9952 1.9963 418.5819 418.8675 0.0429 -1.0000 -1.0000 2857723 1579894214.20 151.5759 60.0044 32.0000 1.9973 1.9984 418.3405 418.6249 0.0427 -1.0000 -1.0000 2857783 1579894214.30 151.7654 60.0044 32.0000 1.9977 1.9988 418.5036 418.7886 0.0427 -1.0000 -1.0000 2858013 1579894214.40 151.7654 60.0044 32.0000 1.9962 1.9973 418.8715 419.1574 0.0429 -1.0000 -1.0000 2858083 1579894214.50 151.7654 60.0044 32.0000 1.9953 1.9965 418.7622 419.0488 0.0429 -1.0000 -1.0000 2858143 1579894214.60 151.7654 60.0044 32.0000 1.9959 1.9970 418.5902 418.8765 0.0430 -1.0000 -1.0000 2858223 1579894214.70 151.7654 60.0044 32.0000 1.9959 1.9970 418.2736 418.5599 0.0429 -1.0000 -1.0000 2858283 1579894214.80 151.4987 60.0024 32.0000 1.9968 1.9980 418.2724 418.5576 0.0428 -1.0000 -1.0000 2858343 1579894214.90 151.4987 60.0024 32.0000 1.9953 1.9965 418.1561 418.4418 0.0429 -1.0000 -1.0000 2858423 1579894215.00 151.4987 60.0024 32.0000 1.9964 1.9975 418.2187 418.5050 0.0430 -1.0000 -1.0000 2858503 1579894215.10 151.4987 60.0024 32.0000 1.9960 1.9971 418.4159 418.7025 0.0430 -1.0000 -1.0000 2858563 1579894215.20 151.4987 60.0024 32.0000 1.9954 1.9965 418.3396 418.6249 0.0427 -1.0000 -1.0000 2858633 1579894215.30 151.4845 60.0024 32.0000 1.9948 1.9959 418.3412 418.6261 0.0427 -1.0000 -1.0000 2858703 1579894215.40 151.3972 60.0024 32.0000 1.9944 1.9956 418.4252 418.7103 0.0428 -1.0000 -1.0000 2858893 1579894215.50 151.3972 60.0024 32.0000 1.9946 1.9957 418.6629 418.9490 0.0429 -1.0000 -1.0000 2858953 1579894215.60 151.3972 60.0024 32.0000 1.9951 1.9963 418.5912 418.8781 0.0430 -1.0000 -1.0000 2859013 1579894215.70 151.3972 60.0024 32.0000 1.9969 1.9980 418.4182 418.7046 0.0430 -1.0000 -1.0000 2859083 1579894215.80 151.3972 60.0024 32.0000 1.9975 1.9987 418.2393 418.5253 0.0429 -1.0000 -1.0000 2859153 1579894215.90 151.5442 60.0024 32.0000 1.9970 1.9981 418.5249 418.8115 0.0429 -1.0000 -1.0000 2859502 1579894216.00 151.5442 60.0024 32.0000 1.9949 1.9960 418.7017 418.9872 0.0428 -1.0000 -1.0000 2859572 1579894216.10 151.5442 60.0024 32.0000 1.9955 1.9966 418.5925 418.8783 0.0429 -1.0000 -1.0000 2859642 1579894216.20 151.5442 60.0024 32.0000 1.9964 1.9975 418.5957 418.8824 0.0429 -1.0000 -1.0000 2859702 1579894216.30 151.5442 60.0024 32.0000 1.9952 1.9963 418.6217 418.9077 0.0429 -1.0000 -1.0000 2859782 1579894216.40 151.5442 60.0024 32.0000 1.9960 1.9971 418.5137 418.7993 0.0428 -1.0000 -1.0000 2900012 1579894216.50 151.4438 60.0024 32.0000 1.9952 1.9963 418.5420 418.8272 0.0428 -1.0000 -1.0000 2900072 1579894216.60 151.4438 60.0024 32.0000 1.9955 1.9966 418.3896 418.6746 0.0427 -1.0000 -1.0000 2900142 1579894216.70 151.4438 60.0024 32.0000 1.9951 1.9962 418.4974 418.7840 0.0429 -1.0000 -1.0000 2900212 1579894216.80 151.4438 60.0024 32.0000 1.9957 1.9968 418.5326 418.8176 0.0428 -1.0000 -1.0000 2900272 1579894216.90 151.4438 60.0024 32.0000 1.9952 1.9963 418.6275 418.9138 0.0429 -1.0000 -1.0000 2900402 1579894217.00 151.4215 60.0024 32.0000 1.9945 1.9956 418.5082 418.7939 0.0429 -1.0000 -1.0000 2900472 1579894217.10 151.3381 60.0024 32.0000 1.9933 1.9944 418.5638 418.8501 0.0428 -1.0000 -1.0000 2900532 1579894217.20 151.3381 60.0024 32.0000 1.9943 1.9954 418.7556 419.0417 0.0429 -1.0000 -1.0000 2900602 1579894217.30 151.3381 60.0024 32.0000 1.9947 1.9958 418.3053 418.5912 0.0429 -1.0000 -1.0000 2900662 1579894217.40 151.3381 60.0024 32.0000 1.9962 1.9974 418.3389 418.6251 0.0429 -1.0000 -1.0000 2900902 1579894217.50 151.3381 60.0024 32.0000 1.9951 1.9962 418.4482 418.7332 0.0428 -1.0000 -1.0000 2900972 1579894217.60 151.4315 60.0024 32.0000 1.9961 1.9972 418.2568 418.5430 0.0429 -1.0000 -1.0000 2901032 1579894217.70 151.4315 60.0024 32.0000 1.9944 1.9956 418.5839 418.8696 0.0428 -1.0000 -1.0000 2901101 1579894217.80 151.4315 60.0024 32.0000 1.9949 1.9960 418.4809 418.7657 0.0428 -1.0000 -1.0000 2901162 1579894217.90 151.4315 60.0024 32.0000 1.9947 1.9958 418.5395 418.8258 0.0428 -1.0000 -1.0000 2901411 1579894218.00 151.4315 60.0024 32.0000 1.9942 1.9953 418.5968 418.8814 0.0427 -1.0000 -1.0000 2901481 1579894218.10 151.5685 60.0024 32.0000 1.9953 1.9964 418.3977 418.6818 0.0427 -1.0000 -1.0000 2901541 1579894218.20 151.7904 60.0024 32.0000 1.9964 1.9975 418.5171 418.8026 0.0428 -1.0000 -1.0000 2901611 1579894218.30 151.7904 60.0024 32.0000 1.9971 1.9983 418.3036 418.5891 0.0428 -1.0000 -1.0000 2901681 1579894218.40 151.7904 60.0024 32.0000 1.9974 1.9985 418.2365 418.5212 0.0427 -1.0000 -1.0000 2901741 1579894218.50 151.7904 60.0024 32.0000 1.9964 1.9975 418.5112 418.7969 0.0428 -1.0000 -1.0000 2902511 1579894218.60 151.7904 60.0024 32.0000 1.9951 1.9962 418.5069 418.7917 0.0427 -1.0000 -1.0000 2902581 1579894218.70 151.3490 60.0024 32.0000 1.9940 1.9951 418.4626 418.7474 0.0428 -1.0000 -1.0000 2902641 1579894218.80 151.3490 60.0024 32.0000 1.9939 1.9950 418.4470 418.7326 0.0428 -1.0000 -1.0000 2902701 1579894218.90 151.3490 60.0024 32.0000 1.9941 1.9952 418.5107 418.7971 0.0430 -1.0000 -1.0000 2902781 1579894219.00 151.3490 60.0024 32.0000 1.9954 1.9965 418.6862 418.9721 0.0427 -1.0000 -1.0000 2902841 1579894219.10 151.3490 60.0024 32.0000 1.9950 1.9961 418.4731 418.7576 0.0427 -1.0000 -1.0000 2902901 1579894219.20 151.4585 60.0024 32.0000 1.9938 1.9949 418.4367 418.7222 0.0428 -1.0000 -1.0000 2902981 1579894219.30 151.4679 60.0024 32.0000 1.9956 1.9967 418.4581 418.7430 0.0427 -1.0000 -1.0000 2903051 1579894219.40 151.4679 60.0024 32.0000 1.9954 1.9965 418.3671 418.6525 0.0428 -1.0000 -1.0000 2903171 1579894219.50 151.4679 60.0024 32.0000 1.9970 1.9981 418.2713 418.5570 0.0429 -1.0000 -1.0000 2903230 1579894219.60 151.4679 60.0024 32.0000 1.9946 1.9957 418.2971 418.5827 0.0428 -1.0000 -1.0000 2903300 1579894219.70 151.4679 60.0024 32.0000 1.9965 1.9976 418.4364 418.7206 0.0426 -1.0000 -1.0000 2903370 1579894219.80 151.4215 60.0044 32.0000 1.9985 1.9996 418.4715 418.7566 0.0429 -1.0000 -1.0000 2903430 1579894219.90 151.4215 60.0044 32.0000 1.9954 1.9965 418.6262 418.9126 0.0428 -1.0000 -1.0000 2903490 1579894220.00 151.4215 60.0044 32.0000 1.9957 1.9968 418.6126 418.8974 0.0427 -1.0000 -1.0000 2903650 1579894220.10 151.4215 60.0044 32.0000 1.9964 1.9976 418.4084 418.6939 0.0429 -1.0000 -1.0000 2903710 1579894220.20 151.4215 60.0044 32.0000 1.9968 1.9979 418.2608 418.5462 0.0428 -1.0000 -1.0000 2903780 1579894220.30 151.4215 60.0044 32.0000 1.9951 1.9963 418.3477 418.6332 0.0429 -1.0000 -1.0000 2903850 1579894220.40 151.4337 60.0044 32.0000 1.9948 1.9959 418.6455 418.9313 0.0428 -1.0000 -1.0000 2903910 1579894220.50 151.4337 60.0044 32.0000 1.9953 1.9964 418.7121 418.9985 0.0429 -1.0000 -1.0000 2904290 1579894220.60 151.4337 60.0044 32.0000 1.9974 1.9985 418.3154 418.6011 0.0429 -1.0000 -1.0000 2904360 1579894220.70 151.4337 60.0044 32.0000 1.9957 1.9969 418.2197 418.5053 0.0428 -1.0000 -1.0000 2904420 1579894220.80 151.4337 60.0044 32.0000 1.9965 1.9977 418.1282 418.4139 0.0428 -1.0000 -1.0000 2904480 1579894220.90 151.4337 60.0044 32.0000 1.9947 1.9959 418.4228 418.7078 0.0428 -1.0000 -1.0000 2904560 1579894221.00 151.5013 60.0044 32.0000 1.9956 1.9967 418.7806 419.0668 0.0429 -1.0000 -1.0000 2905159 1579894221.10 151.5013 60.0044 32.0000 1.9951 1.9963 418.6168 418.9034 0.0429 -1.0000 -1.0000 2905219 1579894221.20 151.5013 60.0044 32.0000 1.9934 1.9945 418.4380 418.7234 0.0428 -1.0000 -1.0000 2905299 1579894221.30 151.5013 60.0044 32.0000 1.9954 1.9965 418.0667 418.3521 0.0428 -1.0000 -1.0000 2905359 1579894221.40 151.5013 60.0044 32.0000 1.9958 1.9969 418.3382 418.6264 0.0432 -1.0000 -1.0000 2905439 1579894221.50 151.6312 60.0044 32.0000 1.9962 1.9973 418.6245 418.9113 0.0430 -1.0000 -1.0000 2905599 1579894221.60 151.6312 60.0044 32.0000 1.9955 1.9966 418.7797 419.0657 0.0428 -1.0000 -1.0000 2905659 1579894221.70 151.6312 60.0044 32.0000 1.9968 1.9980 418.4160 418.7027 0.0429 -1.0000 -1.0000 2905729 1579894221.80 151.6312 60.0044 32.0000 1.9968 1.9979 418.3548 418.6404 0.0429 -1.0000 -1.0000 2905799 1579894221.90 151.6312 60.0044 32.0000 1.9963 1.9974 418.1370 418.4215 0.0427 -1.0000 -1.0000 2905859 1579894222.00 151.6224 60.0044 32.0000 1.9973 1.9984 418.3340 418.6196 0.0429 -1.0000 -1.0000 2905939 1579894222.10 151.6045 60.0044 32.0000 1.9943 1.9954 418.4663 418.7525 0.0429 -1.0000 -1.0000 2905999 1579894222.20 151.6045 60.0044 32.0000 1.9949 1.9960 418.6746 418.9611 0.0430 -1.0000 -1.0000 2906069 1579894222.30 151.6045 60.0044 32.0000 1.9958 1.9969 418.7800 419.0668 0.0429 -1.0000 -1.0000 2906139 1579894222.40 151.6045 60.0044 32.0000 1.9964 1.9975 418.3876 418.6738 0.0430 -1.0000 -1.0000 2906199 1579894222.50 151.6045 60.0044 32.0000 1.9958 1.9970 418.3805 418.6667 0.0429 -1.0000 -1.0000 2906259 1579894222.60 151.4238 60.0044 32.0000 1.9942 1.9953 418.2864 418.5724 0.0429 -1.0000 -1.0000 2906329 1579894222.70 151.4238 60.0044 32.0000 1.9954 1.9966 418.3376 418.6232 0.0429 -1.0000 -1.0000 2906399 1579894222.80 151.4238 60.0044 32.0000 1.9956 1.9967 418.1759 418.4626 0.0430 -1.0000 -1.0000 2906459 1579894222.90 151.4238 60.0044 32.0000 1.9945 1.9956 418.2426 418.5280 0.0427 -1.0000 -1.0000 2906539 1579894223.00 151.3767 60.0044 32.0000 1.9949 1.9961 418.3751 418.6609 0.0429 -1.0000 -1.0000 2906599 1579894223.10 151.3649 60.0044 32.0000 1.9963 1.9974 418.2417 418.5278 0.0429 -1.0000 -1.0000 2906659 1579894223.20 151.3649 60.0044 32.0000 1.9947 1.9958 418.4326 418.7189 0.0429 -1.0000 -1.0000 2906728 1579894223.30 151.3649 60.0044 32.0000 1.9952 1.9963 418.3619 418.6483 0.0430 -1.0000 -1.0000 2906798 1579894223.40 151.3649 60.0044 32.0000 1.9952 1.9963 418.5117 418.7981 0.0428 -1.0000 -1.0000 2906869 1579894223.50 151.3649 60.0044 32.0000 1.9951 1.9962 418.6295 418.9154 0.0429 -1.0000 -1.0000 2906939 1579894223.60 151.3649 60.0044 32.0000 1.9948 1.9959 418.6364 418.9229 0.0430 -1.0000 -1.0000 2907408 1579894223.70 151.4964 60.0044 32.0000 1.9948 1.9959 418.7774 419.0637 0.0429 -1.0000 -1.0000 2907478 1579894223.80 151.4964 60.0044 32.0000 1.9954 1.9965 418.5744 418.8590 0.0427 -1.0000 -1.0000 2907548 1579894223.90 151.4964 60.0044 32.0000 1.9981 1.9992 418.5475 418.8331 0.0428 -1.0000 -1.0000 2907608 1579894224.00 151.4964 60.0044 32.0000 1.9974 1.9985 418.4827 418.7682 0.0428 -1.0000 -1.0000 2907678 1579894224.10 151.4964 60.0044 32.0000 1.9965 1.9976 418.2804 418.5659 0.0428 -1.0000 -1.0000 2907908 1579894224.20 151.4964 60.0044 32.0000 1.9959 1.9970 418.4536 418.7392 0.0428 -1.0000 -1.0000 2907968 1579894224.30 151.6026 60.0044 32.0000 1.9979 1.9990 418.4713 418.7565 0.0428 -1.0000 -1.0000 2908038 1579894224.40 151.6026 60.0044 32.0000 1.9977 1.9989 418.2876 418.5731 0.0429 -1.0000 -1.0000 2908098 1579894224.50 151.6026 60.0044 32.0000 1.9970 1.9982 418.3131 418.5996 0.0428 -1.0000 -1.0000 2908168 1579894224.60 151.6026 60.0044 32.0000 1.9960 1.9971 418.6541 418.9386 0.0426 -1.0000 -1.0000 2908428 1579894224.70 151.6026 60.0044 32.0000 1.9958 1.9969 418.8860 419.1722 0.0429 -1.0000 -1.0000 2908488 1579894224.80 151.5930 60.0040 32.0000 1.9963 1.9975 418.4061 418.6929 0.0429 -1.0000 -1.0000 2908548 1579894224.90 151.5200 60.0013 32.0000 1.9975 1.9986 418.2680 418.5532 0.0428 -1.0000 -1.0000 2908627 1579894225.00 151.5200 60.0013 32.0000 1.9978 1.9990 418.4606 418.7458 0.0428 -1.0000 -1.0000 2908687 1579894225.10 151.5200 60.0013 32.0000 1.9967 1.9979 418.5325 418.8190 0.0429 -1.0000 -1.0000 2908948 1579894225.20 151.5200 60.0013 32.0000 1.9949 1.9960 418.6812 418.9675 0.0429 -1.0000 -1.0000 2909027 1579894225.30 151.5200 60.0013 32.0000 1.9948 1.9960 418.5176 418.8039 0.0429 -1.0000 -1.0000 2909087 1579894225.40 151.3684 60.0013 32.0000 1.9955 1.9966 418.2471 418.5328 0.0428 -1.0000 -1.0000 2909157 1579894225.50 151.3684 60.0013 32.0000 1.9976 1.9987 418.4138 418.7008 0.0430 -1.0000 -1.0000 2909217 1579894225.60 151.3684 60.0013 32.0000 1.9957 1.9968 418.4936 418.7797 0.0429 -1.0000 -1.0000 2909397 1579894225.70 151.3684 60.0013 32.0000 1.9947 1.9959 418.6374 418.9244 0.0430 -1.0000 -1.0000 2909467 1579894225.80 151.3684 60.0013 32.0000 1.9987 1.9998 418.7205 419.0060 0.0428 -1.0000 -1.0000 2909537 1579894225.90 151.4580 60.0013 32.0000 1.9988 1.9999 418.4399 418.7257 0.0429 -1.0000 -1.0000 2909597 1579894226.00 151.6671 60.0013 32.0000 1.9966 1.9977 418.4029 418.6888 0.0429 -1.0000 -1.0000 2909667 1579894226.10 151.6671 60.0013 32.0000 1.9960 1.9972 418.4720 418.7582 0.0428 -1.0000 -1.0000 2909737 1579894226.20 151.6671 60.0013 32.0000 1.9966 1.9977 418.6513 418.9370 0.0429 -1.0000 -1.0000 2910317 1579894226.30 151.6671 60.0013 32.0000 1.9945 1.9956 418.7635 419.0514 0.0431 -1.0000 -1.0000 2910387 1579894226.40 151.6671 60.0013 32.0000 1.9959 1.9970 418.5765 418.8632 0.0430 -1.0000 -1.0000 2910457 1579894226.50 151.4383 60.0013 32.0000 1.9961 1.9972 418.3235 418.6100 0.0430 -1.0000 -1.0000 2910516 1579894226.60 151.4383 60.0013 32.0000 1.9953 1.9965 418.3058 418.5915 0.0429 -1.0000 -1.0000 2910596 1579894226.70 151.4383 60.0013 32.0000 1.9958 1.9969 418.2570 418.5426 0.0428 -1.0000 -1.0000 2910666 1579894226.80 151.4383 60.0013 32.0000 1.9947 1.9958 418.3847 418.6708 0.0429 -1.0000 -1.0000 2910726 1579894226.90 151.4383 60.0013 32.0000 1.9954 1.9965 418.4330 418.7186 0.0430 -1.0000 -1.0000 2910796 1579894227.00 151.4383 60.0013 32.0000 1.9953 1.9964 418.4808 418.7674 0.0428 -1.0000 -1.0000 2910856 1579894227.10 151.2952 60.0013 32.0000 1.9944 1.9955 418.6608 418.9486 0.0431 -1.0000 -1.0000 2910936 1579894227.20 151.2952 60.0013 32.0000 1.9942 1.9953 418.7886 419.0742 0.0428 -1.0000 -1.0000 2911006 1579894227.30 151.2952 60.0013 32.0000 1.9941 1.9952 418.6061 418.8914 0.0427 -1.0000 -1.0000 2911066 1579894227.40 151.2952 60.0013 32.0000 1.9950 1.9961 418.4790 418.7669 0.0431 -1.0000 -1.0000 2911146 1579894227.50 151.2952 60.0013 32.0000 1.9966 1.9977 418.5556 418.8420 0.0429 -1.0000 -1.0000 2911206 1579894227.60 151.2756 60.0013 32.0000 1.9958 1.9969 418.4424 418.7284 0.0429 -1.0000 -1.0000 2911266 1579894227.70 151.5377 60.0013 32.0000 1.9953 1.9964 418.4389 418.7233 0.0427 -1.0000 -1.0000 2911336 1579894227.80 151.6180 60.0013 32.0000 1.9960 1.9971 418.4062 418.6918 0.0429 -1.0000 -1.0000 2911406 1579894227.90 151.6180 60.0013 32.0000 1.9929 1.9941 418.6136 418.9006 0.0430 -1.0000 -1.0000 2911466 1579894228.00 151.6180 60.0013 32.0000 1.9943 1.9954 418.6757 418.9620 0.0429 -1.0000 -1.0000 2911536 1579894228.10 151.6180 60.0013 32.0000 1.9947 1.9958 418.5838 418.8690 0.0427 -1.0000 -1.0000 2911596 1579894228.20 151.6180 60.0013 32.0000 1.9986 1.9997 418.9918 419.2782 0.0429 -1.0000 -1.0000 2911666 1579894228.30 151.6180 60.0013 32.0000 1.9970 1.9982 418.5265 418.8119 0.0427 -1.0000 -1.0000 2911736 1579894228.40 151.6180 60.0013 32.0000 1.9967 1.9979 418.1705 418.4566 0.0429 -1.0000 -1.0000 2911796 1579894228.50 151.6180 60.0013 32.0000 1.9986 1.9997 418.2501 418.5356 0.0429 -1.0000 -1.0000 2911866 1579894228.60 151.6180 60.0013 32.0000 1.9956 1.9968 418.6243 418.9107 0.0429 -1.0000 -1.0000 2911936 1579894228.70 151.6180 60.0013 32.0000 1.9945 1.9957 418.6074 418.8940 0.0430 -1.0000 -1.0000 2912705 1579894228.80 151.7267 60.0013 32.0000 1.9954 1.9965 418.4545 418.7404 0.0429 -1.0000 -1.0000 2912795 1579894228.90 151.7896 60.0013 32.0000 1.9963 1.9974 418.4206 418.7067 0.0429 -1.0000 -1.0000 2912875 1579894229.00 151.7896 60.0013 32.0000 1.9975 1.9986 418.4390 418.7231 0.0427 -1.0000 -1.0000 2912935 1579894229.10 151.7896 60.0013 32.0000 1.9981 1.9992 418.3641 418.6502 0.0429 -1.0000 -1.0000 2912995 1579894229.20 151.7896 60.0013 32.0000 1.9967 1.9979 418.5629 418.8495 0.0429 -1.0000 -1.0000 2913065 1579894229.30 151.7896 60.0013 32.0000 1.9934 1.9945 418.4647 418.7503 0.0429 -1.0000 -1.0000 2913135 1579894229.40 151.6497 60.0013 32.0000 1.9954 1.9965 418.7906 419.0762 0.0427 -1.0000 -1.0000 2913205 1579894229.50 151.6497 60.0013 32.0000 1.9949 1.9961 418.7306 419.0162 0.0428 -1.0000 -1.0000 2913265 1579894229.60 151.6497 60.0013 32.0000 1.9958 1.9969 418.5679 418.8531 0.0428 -1.0000 -1.0000 2913335 1579894229.70 151.6497 60.0013 32.0000 1.9949 1.9961 418.4053 418.6910 0.0428 -1.0000 -1.0000 2913405 1579894229.80 151.6497 60.0013 32.0000 1.9955 1.9966 418.4875 418.7728 0.0428 -1.0000 -1.0000 2913465 1579894229.90 151.3528 59.9988 32.0000 1.9954 1.9965 418.5687 418.8541 0.0429 -1.0000 -1.0000 2913525 1579894230.00 151.3442 59.9985 32.0000 1.9940 1.9951 418.7173 419.0040 0.0429 -1.0000 -1.0000 2913605 1579894230.10 151.5183 59.9985 32.0000 1.9961 1.9972 418.6604 418.9461 0.0428 -1.0000 -1.0000 2913665 1579894230.20 151.5183 59.9985 32.0000 1.9965 1.9976 418.3166 418.6011 0.0426 -1.0000 -1.0000 2913725 1579894230.30 151.5183 59.9985 32.0000 1.9970 1.9981 418.1396 418.4268 0.0430 -1.0000 -1.0000 2914175 1579894230.40 151.5183 59.9985 32.0000 1.9941 1.9952 418.5968 418.8822 0.0428 -1.0000 -1.0000 2914234 1579894230.50 151.5183 59.9985 32.0000 1.9942 1.9953 418.7317 419.0181 0.0429 -1.0000 -1.0000 2914294 1579894230.60 151.5183 59.9985 32.0000 1.9970 1.9981 418.6772 418.9630 0.0429 -1.0000 -1.0000 2914375 1579894230.70 151.5183 59.9985 32.0000 1.9977 1.9988 418.4372 418.7235 0.0429 -1.0000 -1.0000 2914434 1579894230.80 151.5183 59.9985 32.0000 1.9958 1.9969 418.5030 418.7890 0.0429 -1.0000 -1.0000 2914674 1579894230.90 151.5183 59.9985 32.0000 1.9944 1.9955 418.8123 419.0978 0.0429 -1.0000 -1.0000 2914744 1579894231.00 151.5183 59.9985 32.0000 1.9942 1.9953 418.7902 419.0765 0.0428 -1.0000 -1.0000 2914804 1579894231.10 151.6539 59.9985 32.0000 1.9957 1.9968 418.5728 418.8579 0.0427 -1.0000 -1.0000 2914874 1579894231.20 151.7009 59.9985 32.0000 1.9991 2.0002 418.3505 418.6354 0.0429 -1.0000 -1.0000 2914944 1579894231.30 151.7009 59.9985 32.0000 1.9967 1.9978 418.5885 418.8752 0.0429 -1.0000 -1.0000 2915174 1579894231.40 151.7009 59.9985 32.0000 1.9955 1.9967 418.6202 418.9056 0.0428 -1.0000 -1.0000 2915244 1579894231.50 151.7009 59.9985 32.0000 1.9962 1.9973 418.7442 419.0299 0.0428 -1.0000 -1.0000 2915304 1579894231.60 151.7009 59.9985 32.0000 1.9966 1.9978 418.6932 418.9789 0.0429 -1.0000 -1.0000 2915374 1579894231.70 151.5658 59.9985 32.0000 1.9958 1.9969 418.6731 418.9598 0.0429 -1.0000 -1.0000 2915444 1579894231.80 151.5658 59.9985 32.0000 1.9969 1.9980 418.6463 418.9332 0.0431 -1.0000 -1.0000 2915504 1579894231.90 151.5658 59.9985 32.0000 1.9965 1.9976 418.3994 418.6863 0.0430 -1.0000 -1.0000 2916043 1579894232.00 151.5658 59.9985 32.0000 1.9952 1.9964 418.6032 418.8885 0.0428 -1.0000 -1.0000 2916123 1579894232.10 151.5658 59.9985 32.0000 1.9952 1.9963 418.8640 419.1499 0.0428 -1.0000 -1.0000 2916184 1579894232.20 151.5282 59.9985 32.0000 1.9956 1.9967 418.6127 418.8993 0.0430 -1.0000 -1.0000 2916244 1579894232.30 151.5262 59.9985 32.0000 1.9964 1.9975 418.4215 418.7080 0.0429 -1.0000 -1.0000 2916323 1579894232.40 151.5262 59.9985 32.0000 1.9970 1.9981 418.2067 418.4932 0.0430 -1.0000 -1.0000 2916383 1579894232.50 151.5262 59.9985 32.0000 1.9970 1.9981 418.2872 418.5727 0.0429 -1.0000 -1.0000 2916443 1579894232.60 151.5262 59.9985 32.0000 1.9955 1.9966 418.6912 418.9779 0.0429 -1.0000 -1.0000 2916513 1579894232.70 151.5262 59.9985 32.0000 1.9945 1.9956 418.8431 419.1296 0.0429 -1.0000 -1.0000 2916583 1579894232.80 151.4084 59.9985 32.0000 1.9942 1.9953 418.5942 418.8794 0.0428 -1.0000 -1.0000 2916643 1579894232.90 151.4084 59.9985 32.0000 1.9957 1.9968 418.6530 418.9392 0.0429 -1.0000 -1.0000 2916713 1579894233.00 151.4084 59.9985 32.0000 1.9971 1.9982 418.3764 418.6618 0.0428 -1.0000 -1.0000 2916783 1579894233.10 151.4084 59.9985 32.0000 1.9950 1.9961 418.5291 418.8162 0.0430 -1.0000 -1.0000 2916843 1579894233.20 151.4084 59.9985 32.0000 1.9950 1.9961 418.6910 418.9773 0.0429 -1.0000 -1.0000 2916913 1579894233.30 151.6013 59.9985 32.0000 1.9947 1.9959 418.7654 419.0514 0.0429 -1.0000 -1.0000 2916983 1579894233.40 151.6013 59.9985 32.0000 1.9953 1.9965 418.3589 418.6460 0.0431 -1.0000 -1.0000 2917073 1579894233.50 151.6013 59.9985 32.0000 1.9967 1.9979 418.1878 418.4746 0.0430 -1.0000 -1.0000 2917133 1579894233.60 151.6013 59.9985 32.0000 1.9960 1.9972 418.4488 418.7358 0.0430 -1.0000 -1.0000 2917193 1579894233.70 151.6013 59.9985 32.0000 1.9944 1.9955 418.6694 418.9561 0.0429 -1.0000 -1.0000 2917273 1579894233.80 151.6013 59.9985 32.0000 1.9947 1.9959 418.7434 419.0301 0.0430 -1.0000 -1.0000 2917333 1579894233.90 151.7677 59.9985 32.0000 1.9945 1.9957 418.6384 418.9247 0.0429 -1.0000 -1.0000 2917393 1579894234.00 151.7677 59.9985 32.0000 1.9945 1.9956 418.4005 418.6869 0.0429 -1.0000 -1.0000 2917473 1579894234.10 151.7677 59.9985 32.0000 1.9964 1.9975 418.2254 418.5122 0.0431 -1.0000 -1.0000 2917533 1579894234.20 151.7677 59.9985 32.0000 1.9987 1.9998 418.5317 418.8183 0.0430 -1.0000 -1.0000 2917593 1579894234.30 151.7677 59.9985 32.0000 1.9954 1.9966 418.3658 418.6520 0.0429 -1.0000 -1.0000 2917663 1579894234.40 151.6041 59.9985 32.0000 1.9966 1.9977 418.5727 418.8597 0.0430 -1.0000 -1.0000 2917793 1579894234.50 151.3383 59.9985 32.0000 1.9955 1.9967 418.6136 418.9003 0.0429 -1.0000 -1.0000 2917853 1579894234.60 151.3383 59.9985 32.0000 1.9932 1.9944 418.6571 418.9435 0.0430 -1.0000 -1.0000 2917923 1579894234.70 151.3383 59.9985 32.0000 1.9950 1.9961 418.6574 418.9442 0.0430 -1.0000 -1.0000 2917993 1579894234.80 151.3383 59.9985 32.0000 1.9959 1.9970 418.5952 418.8821 0.0430 -1.0000 -1.0000 2918053 1579894234.90 151.3383 59.9985 32.0000 1.9951 1.9962 418.6973 418.9840 0.0430 -1.0000 -1.0000 2918442 1579894235.00 151.5687 59.9979 32.0000 1.9962 1.9974 418.5900 418.8760 0.0428 -1.0000 -1.0000 2918502 1579894235.10 151.5687 59.9979 32.0000 1.9969 1.9981 418.5117 418.7986 0.0431 -1.0000 -1.0000 2918562 1579894235.20 151.5687 59.9979 32.0000 1.9963 1.9974 418.6358 418.9228 0.0429 -1.0000 -1.0000 2918642 1579894235.30 151.5687 59.9979 32.0000 1.9943 1.9954 418.7584 419.0445 0.0429 -1.0000 -1.0000 2918702 1579894235.40 151.5687 59.9979 32.0000 1.9960 1.9971 418.8181 419.1046 0.0430 -1.0000 -1.0000 2919382 1579894235.50 151.4432 59.9979 32.0000 1.9956 1.9967 418.6426 418.9292 0.0429 -1.0000 -1.0000 2919452 1579894235.60 151.3700 59.9979 32.0000 1.9962 1.9973 418.5861 418.8724 0.0429 -1.0000 -1.0000 2919522 1579894235.70 151.3700 59.9979 32.0000 1.9965 1.9976 418.3286 418.6151 0.0430 -1.0000 -1.0000 2919592 1579894235.80 151.3700 59.9979 32.0000 1.9953 1.9964 418.3183 418.6047 0.0430 -1.0000 -1.0000 2919662 1579894235.90 151.3700 59.9979 32.0000 1.9973 1.9984 418.3714 418.6575 0.0429 -1.0000 -1.0000 2919722 1579894236.00 151.3700 59.9979 32.0000 1.9962 1.9973 418.4178 418.7053 0.0431 -1.0000 -1.0000 2919802 1579894236.10 151.3510 59.9979 32.0000 1.9952 1.9963 418.6182 418.9045 0.0429 -1.0000 -1.0000 2919861 1579894236.20 151.3510 59.9979 32.0000 1.9940 1.9951 418.5464 418.8337 0.0431 -1.0000 -1.0000 2919921 1579894236.30 151.3510 59.9979 32.0000 1.9937 1.9948 418.4104 418.6971 0.0429 -1.0000 -1.0000 2920001 1579894236.40 151.3510 59.9979 32.0000 1.9959 1.9970 418.4843 418.7707 0.0431 -1.0000 -1.0000 2920061 1579894236.50 151.3510 59.9979 32.0000 1.9941 1.9952 418.2308 418.5170 0.0429 -1.0000 -1.0000 2920121 1579894236.60 151.3434 59.9979 32.0000 1.9954 1.9965 418.3558 418.6415 0.0428 -1.0000 -1.0000 2920201 1579894236.70 151.3434 59.9979 32.0000 1.9933 1.9944 418.3777 418.6635 0.0429 -1.0000 -1.0000 2920261 1579894236.80 151.3434 59.9979 32.0000 1.9943 1.9954 418.3250 418.6117 0.0430 -1.0000 -1.0000 2920321 1579894236.90 151.3434 59.9979 32.0000 1.9960 1.9971 418.2398 418.5265 0.0430 -1.0000 -1.0000 2920391 1579894237.00 151.3434 59.9979 32.0000 1.9955 1.9966 418.5122 418.7987 0.0429 -1.0000 -1.0000 2920801 1579894237.10 151.4123 59.9979 32.0000 1.9954 1.9965 418.6703 418.9553 0.0428 -1.0000 -1.0000 2920861 1579894237.20 151.6279 59.9979 32.0000 1.9955 1.9966 418.8036 419.0906 0.0430 -1.0000 -1.0000 2920941 1579894237.30 151.6279 59.9979 32.0000 1.9954 1.9965 418.9119 419.1985 0.0429 -1.0000 -1.0000 2921011 1579894237.40 151.6279 59.9979 32.0000 1.9974 1.9985 418.4801 418.7662 0.0430 -1.0000 -1.0000 2921081 1579894237.50 151.6279 59.9979 32.0000 1.9974 1.9985 418.4384 418.7255 0.0431 -1.0000 -1.0000 2921151 1579894237.60 151.6279 59.9979 32.0000 1.9962 1.9974 418.3139 418.5997 0.0429 -1.0000 -1.0000 2921211 1579894237.70 151.3500 59.9979 32.0000 1.9948 1.9960 418.3855 418.6711 0.0429 -1.0000 -1.0000 2921281 1579894237.80 151.3403 59.9979 32.0000 1.9960 1.9971 418.6003 418.8873 0.0431 -1.0000 -1.0000 2921351 1579894237.90 151.3403 59.9979 32.0000 1.9944 1.9955 418.4835 418.7697 0.0429 -1.0000 -1.0000 2921411 1579894238.00 151.3403 59.9979 32.0000 1.9946 1.9957 418.4083 418.6946 0.0429 -1.0000 -1.0000 2921491 1579894238.10 151.3403 59.9979 32.0000 1.9944 1.9955 418.7572 419.0436 0.0429 -1.0000 -1.0000 2921561 1579894238.20 151.4981 59.9979 32.0000 1.9937 1.9948 418.7037 418.9907 0.0431 -1.0000 -1.0000 2921621 1579894238.30 151.5213 59.9979 32.0000 1.9959 1.9971 418.6080 418.8942 0.0428 -1.0000 -1.0000 2921691 1579894238.40 151.5213 59.9979 32.0000 1.9984 1.9996 418.5775 418.8655 0.0431 -1.0000 -1.0000 2921771 1579894238.50 151.5213 59.9979 32.0000 1.9959 1.9970 418.7178 419.0045 0.0429 -1.0000 -1.0000 2922560 1579894238.60 151.5213 59.9979 32.0000 1.9960 1.9971 418.5664 418.8528 0.0430 -1.0000 -1.0000 2922640 1579894238.70 151.5213 59.9979 32.0000 1.9960 1.9972 418.7369 419.0227 0.0428 -1.0000 -1.0000 2922700 1579894238.80 151.5213 59.9979 32.0000 1.9920 1.9931 418.7378 419.0235 0.0428 -1.0000 -1.0000 2922760 1579894238.90 151.2719 59.9979 32.0000 1.9936 1.9947 418.6126 418.8987 0.0429 -1.0000 -1.0000 2922840 1579894239.00 151.2719 59.9979 32.0000 1.9952 1.9963 418.6036 418.8900 0.0430 -1.0000 -1.0000 2922900 1579894239.10 151.2719 59.9979 32.0000 1.9959 1.9970 418.4793 418.7651 0.0428 -1.0000 -1.0000 2922960 1579894239.20 151.2719 59.9979 32.0000 1.9958 1.9970 418.3851 418.6712 0.0429 -1.0000 -1.0000 2923030 1579894239.30 151.2719 59.9979 32.0000 1.9953 1.9964 418.2823 418.5689 0.0430 -1.0000 -1.0000 2923100 1579894239.40 151.2719 59.9979 32.0000 1.9950 1.9961 418.5040 418.7904 0.0429 -1.0000 -1.0000 2923170 1579894239.50 151.4699 59.9979 32.0000 1.9955 1.9967 418.7197 419.0061 0.0429 -1.0000 -1.0000 2923240 1579894239.60 151.4699 59.9979 32.0000 1.9962 1.9973 418.6135 418.8999 0.0429 -1.0000 -1.0000 2923300 1579894239.70 151.4699 59.9979 32.0000 1.9963 1.9975 418.3611 418.6467 0.0429 -1.0000 -1.0000 2923370 1579894239.80 151.4699 59.9979 32.0000 1.9973 1.9984 418.2631 418.5492 0.0429 -1.0000 -1.0000 2923430 1579894239.90 151.4699 59.9979 32.0000 1.9945 1.9957 418.4703 418.7567 0.0429 -1.0000 -1.0000 2923500 1579894240.00 151.3809 59.9928 32.0000 1.9962 1.9974 418.4880 418.7725 0.0426 -1.0000 -1.0000 2923570 1579894240.10 151.3809 59.9928 32.0000 1.9954 1.9965 418.7383 419.0250 0.0429 -1.0000 -1.0000 2923629 1579894240.20 151.3809 59.9928 32.0000 1.9951 1.9963 418.6191 418.9046 0.0428 -1.0000 -1.0000 2923699 1579894240.30 151.3809 59.9928 32.0000 1.9947 1.9958 418.4821 418.7685 0.0430 -1.0000 -1.0000 2923769 1579894240.40 151.3809 59.9928 32.0000 1.9939 1.9950 418.4347 418.7204 0.0428 -1.0000 -1.0000 2923829 1579894240.50 151.3809 59.9928 32.0000 1.9941 1.9952 418.4872 418.7718 0.0427 -1.0000 -1.0000 2923919 1579894240.60 151.4812 59.9928 32.0000 1.9942 1.9953 418.5794 418.8662 0.0429 -1.0000 -1.0000 2923999 1579894240.70 151.4812 59.9928 32.0000 1.9944 1.9956 418.4541 418.7392 0.0428 -1.0000 -1.0000 2924069 1579894240.80 151.4812 59.9928 32.0000 1.9948 1.9959 418.5508 418.8357 0.0427 -1.0000 -1.0000 2924129 1579894240.90 151.4812 59.9928 32.0000 1.9950 1.9961 418.4351 418.7195 0.0427 -1.0000 -1.0000 2924199 1579894241.00 151.4812 59.9928 32.0000 1.9942 1.9953 418.4295 418.7147 0.0427 -1.0000 -1.0000 2924259 1579894241.10 151.4564 59.9928 32.0000 1.9946 1.9958 418.2544 418.5389 0.0427 -1.0000 -1.0000 2924439 1579894241.20 151.3882 59.9928 32.0000 1.9941 1.9952 418.4141 418.6999 0.0428 -1.0000 -1.0000 2924509 1579894241.30 151.3882 59.9928 32.0000 1.9955 1.9967 418.5114 418.7970 0.0428 -1.0000 -1.0000 2924579 1579894241.40 151.3882 59.9928 32.0000 1.9963 1.9975 418.3374 418.6215 0.0427 -1.0000 -1.0000 2924649 1579894241.50 151.3882 59.9928 32.0000 1.9946 1.9957 418.2685 418.5539 0.0428 -1.0000 -1.0000 2924709 1579894241.60 151.3882 59.9928 32.0000 1.9954 1.9965 418.2890 418.5740 0.0428 -1.0000 -1.0000 2924939 1579894241.70 151.3842 59.9928 32.0000 1.9944 1.9955 418.3353 418.6214 0.0429 -1.0000 -1.0000 2925019 1579894241.80 151.3842 59.9928 32.0000 1.9939 1.9951 418.5169 418.8023 0.0427 -1.0000 -1.0000 2925079 1579894241.90 151.3842 59.9928 32.0000 1.9940 1.9951 418.5348 418.8203 0.0428 -1.0000 -1.0000 2925139 1579894242.00 151.3842 59.9928 32.0000 1.9941 1.9952 418.4765 418.7620 0.0428 -1.0000 -1.0000 2925209 1579894242.10 151.3842 59.9928 32.0000 1.9943 1.9954 418.6095 418.8943 0.0427 -1.0000 -1.0000 2925739 1579894242.20 151.4914 59.9928 32.0000 1.9932 1.9943 418.5767 418.8630 0.0429 -1.0000 -1.0000 2925808 1579894242.30 151.5714 59.9928 32.0000 1.9949 1.9960 418.5491 418.8341 0.0427 -1.0000 -1.0000 2925879 1579894242.40 151.5714 59.9928 32.0000 1.9965 1.9976 418.4819 418.7671 0.0428 -1.0000 -1.0000 2925939 1579894242.50 151.5714 59.9928 32.0000 1.9983 1.9995 418.1739 418.4605 0.0429 -1.0000 -1.0000 2926008 1579894242.60 151.5714 59.9928 32.0000 1.9990 2.0001 418.2864 418.5712 0.0427 -1.0000 -1.0000 2926188 1579894242.70 151.5714 59.9928 32.0000 1.9962 1.9973 418.6651 418.9510 0.0428 -1.0000 -1.0000 2926248 1579894242.80 151.3372 59.9928 32.0000 1.9959 1.9970 418.5428 418.8274 0.0427 -1.0000 -1.0000 2926318 1579894242.90 151.3372 59.9928 32.0000 1.9962 1.9973 418.4438 418.7285 0.0427 -1.0000 -1.0000 2926388 1579894243.00 151.3372 59.9928 32.0000 1.9965 1.9976 418.3110 418.5954 0.0426 -1.0000 -1.0000 2926448 1579894243.10 151.3372 59.9928 32.0000 1.9968 1.9979 418.2924 418.5770 0.0428 -1.0000 -1.0000 2926678 1579894243.20 151.3372 59.9928 32.0000 1.9958 1.9969 418.4503 418.7358 0.0428 -1.0000 -1.0000 2926748 1579894243.30 151.3982 59.9928 32.0000 1.9953 1.9964 418.2946 418.5801 0.0427 -1.0000 -1.0000 2926808 1579894243.40 151.3982 59.9928 32.0000 1.9944 1.9955 418.3287 418.6125 0.0426 -1.0000 -1.0000 2926878 1579894243.50 151.3982 59.9928 32.0000 1.9953 1.9964 418.4385 418.7238 0.0428 -1.0000 -1.0000 2926948 1579894243.60 151.3982 59.9928 32.0000 1.9944 1.9955 418.5291 418.8130 0.0426 -1.0000 -1.0000 2927168 1579894243.70 151.3982 59.9928 32.0000 1.9950 1.9961 418.5266 418.8110 0.0426 -1.0000 -1.0000 2927248 1579894243.80 151.3966 59.9928 32.0000 1.9944 1.9956 418.4981 418.7830 0.0427 -1.0000 -1.0000 2927308 1579894243.90 151.3649 59.9928 32.0000 1.9949 1.9960 418.4364 418.7209 0.0426 -1.0000 -1.0000 2927368 1579894244.00 151.3649 59.9928 32.0000 1.9949 1.9960 418.4809 418.7655 0.0427 -1.0000 -1.0000 2927448 1579894244.10 151.3649 59.9928 32.0000 1.9941 1.9952 418.5406 418.8250 0.0426 -1.0000 -1.0000 2927678 1579894244.20 151.3649 59.9928 32.0000 1.9946 1.9957 418.5708 418.8565 0.0428 -1.0000 -1.0000 2927737 1579894244.30 151.3649 59.9928 32.0000 1.9938 1.9949 418.5762 418.8604 0.0425 -1.0000 -1.0000 2927807 1579894244.40 151.4533 59.9928 32.0000 1.9939 1.9950 418.4575 418.7414 0.0426 -1.0000 -1.0000 2927877 1579894244.50 151.4533 59.9928 32.0000 1.9924 1.9935 418.6429 418.9273 0.0427 -1.0000 -1.0000 2927937 1579894244.60 151.4533 59.9928 32.0000 1.9943 1.9955 418.5650 418.8494 0.0426 -1.0000 -1.0000 2929007 1579894244.70 151.4533 59.9928 32.0000 1.9939 1.9950 418.5377 418.8212 0.0426 -1.0000 -1.0000 2929077 1579894244.80 151.4533 59.9928 32.0000 1.9944 1.9955 418.5013 418.7861 0.0427 -1.0000 -1.0000 2929137 1579894244.90 151.4440 59.9936 32.0000 1.9959 1.9970 418.3711 418.6563 0.0427 -1.0000 -1.0000 2929217 1579894245.00 151.4337 59.9945 32.0000 1.9942 1.9953 418.5940 418.8777 0.0425 -1.0000 -1.0000 2929277 1579894245.10 151.4337 59.9945 32.0000 1.9951 1.9962 418.3035 418.5879 0.0428 -1.0000 -1.0000 2929347 1579894245.20 151.4337 59.9945 32.0000 1.9954 1.9965 418.3103 418.5955 0.0428 -1.0000 -1.0000 2929417 1579894245.30 151.4337 59.9945 32.0000 1.9980 1.9991 418.4370 418.7221 0.0428 -1.0000 -1.0000 2929476 1579894245.40 151.4337 59.9945 32.0000 1.9950 1.9961 418.6238 418.9083 0.0426 -1.0000 -1.0000 2929546 1579894245.50 151.6029 59.9945 32.0000 1.9946 1.9957 418.6438 418.9278 0.0426 -1.0000 -1.0000 2929616 1579894245.60 151.6029 59.9945 32.0000 1.9941 1.9952 418.6451 418.9303 0.0427 -1.0000 -1.0000 2929677 1579894245.70 151.6029 59.9945 32.0000 1.9946 1.9957 418.8285 419.1132 0.0427 -1.0000 -1.0000 2929746 1579894245.80 151.6029 59.9945 32.0000 1.9959 1.9970 418.4889 418.7742 0.0427 -1.0000 -1.0000 2929816 1579894245.90 151.6029 59.9945 32.0000 1.9978 1.9989 418.3755 418.6599 0.0426 -1.0000 -1.0000 2929876 1579894246.00 151.3710 59.9945 32.0000 1.9973 1.9984 418.2305 418.5149 0.0428 -1.0000 -1.0000 2929946 1579894246.10 151.3710 59.9945 32.0000 1.9953 1.9965 418.4101 418.6962 0.0429 -1.0000 -1.0000 2930006 1579894246.20 151.3710 59.9945 32.0000 1.9955 1.9966 418.6281 418.9132 0.0427 -1.0000 -1.0000 2930066 1579894246.30 151.3710 59.9945 32.0000 1.9951 1.9962 418.5097 418.7954 0.0427 -1.0000 -1.0000 2930146 1579894246.40 151.3710 59.9945 32.0000 1.9940 1.9951 418.6339 418.9180 0.0426 -1.0000 -1.0000 2930206 1579894246.50 151.3710 59.9945 32.0000 1.9937 1.9949 418.5526 418.8376 0.0428 -1.0000 -1.0000 2930266 1579894246.60 151.3710 59.9945 32.0000 1.9954 1.9965 418.6092 418.8936 0.0426 -1.0000 -1.0000 2930346 1579894246.70 151.4237 59.9945 32.0000 1.9950 1.9961 418.6869 418.9713 0.0426 -1.0000 -1.0000 2930776 1579894246.80 151.4237 59.9945 32.0000 1.9964 1.9975 418.3556 418.6400 0.0427 -1.0000 -1.0000 2930836 1579894246.90 151.4237 59.9945 32.0000 1.9964 1.9975 418.3183 418.6034 0.0427 -1.0000 -1.0000 2930906 1579894247.00 151.4237 59.9945 32.0000 1.9961 1.9972 418.3593 418.6439 0.0427 -1.0000 -1.0000 2930976 1579894247.10 151.4237 59.9945 32.0000 1.9957 1.9968 418.5435 418.8294 0.0428 -1.0000 -1.0000 2931036 1579894247.20 151.5370 59.9945 32.0000 1.9967 1.9978 418.6939 418.9790 0.0427 -1.0000 -1.0000 2931106 1579894247.30 151.5565 59.9945 32.0000 1.9972 1.9983 418.4458 418.7302 0.0427 -1.0000 -1.0000 2931166 1579894247.40 151.5565 59.9945 32.0000 1.9963 1.9974 418.2077 418.4921 0.0426 -1.0000 -1.0000 2931246 1579894247.50 151.5565 59.9945 32.0000 1.9955 1.9966 418.4190 418.7027 0.0425 -1.0000 -1.0000 2931306 1579894247.60 151.5565 59.9945 32.0000 1.9952 1.9963 418.6181 418.9021 0.0426 -1.0000 -1.0000 2931376 1579894247.70 151.5450 59.9945 32.0000 1.9944 1.9956 418.7023 418.9872 0.0427 -1.0000 -1.0000 2931446 1579894247.80 151.4312 59.9945 32.0000 1.9956 1.9967 418.6054 418.8909 0.0428 -1.0000 -1.0000 2931505 1579894247.90 151.4312 59.9945 32.0000 1.9953 1.9964 418.6989 418.9851 0.0429 -1.0000 -1.0000 2931565 1579894248.00 151.4312 59.9945 32.0000 1.9958 1.9969 418.5339 418.8196 0.0429 -1.0000 -1.0000 2931646 1579894248.10 151.4312 59.9945 32.0000 1.9961 1.9972 418.5145 418.8005 0.0429 -1.0000 -1.0000 2931725 1579894248.20 151.4312 59.9945 32.0000 1.9960 1.9971 418.4521 418.7356 0.0425 -1.0000 -1.0000 2931785 1579894248.30 151.4275 59.9945 32.0000 1.9956 1.9967 418.4056 418.6894 0.0427 -1.0000 -1.0000 2932185 1579894248.40 151.4275 59.9945 32.0000 1.9946 1.9957 418.3054 418.5899 0.0426 -1.0000 -1.0000 2932255 1579894248.50 151.4275 59.9945 32.0000 1.9967 1.9979 418.2742 418.5595 0.0428 -1.0000 -1.0000 2932345 1579894248.60 151.4275 59.9945 32.0000 1.9974 1.9986 418.4741 418.7593 0.0428 -1.0000 -1.0000 2932415 1579894248.70 151.4275 59.9945 32.0000 1.9959 1.9970 418.5936 418.8771 0.0424 -1.0000 -1.0000 2932475 1579894248.80 151.4275 59.9945 32.0000 1.9944 1.9955 418.8765 419.1611 0.0426 -1.0000 -1.0000 2932545 1579894248.90 151.3842 59.9945 32.0000 1.9948 1.9960 418.7520 419.0371 0.0427 -1.0000 -1.0000 2932615 1579894249.00 151.2592 59.9945 32.0000 1.9956 1.9967 418.5035 418.7888 0.0428 -1.0000 -1.0000 2932675 1579894249.10 151.2592 59.9945 32.0000 1.9977 1.9988 418.4179 418.7033 0.0428 -1.0000 -1.0000 2932745 1579894249.20 151.2592 59.9945 32.0000 1.9960 1.9971 418.2850 418.5701 0.0428 -1.0000 -1.0000 2932815 1579894249.30 151.2592 59.9945 32.0000 1.9956 1.9967 418.3981 418.6832 0.0428 -1.0000 -1.0000 2932875 1579894249.40 151.2592 59.9945 32.0000 1.9939 1.9950 418.3805 418.6660 0.0428 -1.0000 -1.0000 2932945 1579894249.50 151.3773 59.9945 32.0000 1.9947 1.9958 418.5137 418.8001 0.0430 -1.0000 -1.0000 2933015 1579894249.60 151.3773 59.9945 32.0000 1.9944 1.9955 418.4745 418.7600 0.0428 -1.0000 -1.0000 2933075 1579894249.70 151.3773 59.9945 32.0000 1.9948 1.9959 418.5570 418.8426 0.0428 -1.0000 -1.0000 2933145 1579894249.80 151.3773 59.9945 32.0000 1.9941 1.9952 418.5051 418.7902 0.0427 -1.0000 -1.0000 2933205 1579894249.90 151.3773 59.9945 32.0000 1.9944 1.9956 418.5770 418.8617 0.0428 -1.0000 -1.0000 2933275 1579894250.00 151.4568 59.9953 32.0000 1.9946 1.9958 418.4844 418.7706 0.0429 -1.0000 -1.0000 2933345 1579894250.10 151.6271 59.9970 32.0000 1.9950 1.9961 418.5302 418.8163 0.0428 -1.0000 -1.0000 2933405 1579894250.20 151.6271 59.9970 32.0000 1.9948 1.9959 418.5964 418.8815 0.0428 -1.0000 -1.0000 2933464 1579894250.30 151.6271 59.9970 32.0000 1.9958 1.9969 418.4781 418.7643 0.0429 -1.0000 -1.0000 2934204 1579894250.40 151.6271 59.9970 32.0000 1.9971 1.9982 418.4534 418.7396 0.0429 -1.0000 -1.0000 2934274 1579894250.50 151.6271 59.9970 32.0000 1.9964 1.9975 418.5512 418.8376 0.0429 -1.0000 -1.0000 2934334 1579894250.60 151.6271 59.9970 32.0000 1.9960 1.9971 418.6706 418.9559 0.0427 -1.0000 -1.0000 2934404 1579894250.70 151.6271 59.9970 32.0000 1.9962 1.9974 418.8654 419.1509 0.0428 -1.0000 -1.0000 2934474 1579894250.80 151.6143 59.9970 32.0000 1.9943 1.9954 418.7768 419.0622 0.0427 -1.0000 -1.0000 2934534 1579894250.90 151.3986 59.9970 32.0000 1.9952 1.9963 418.4759 418.7617 0.0428 -1.0000 -1.0000 2934604 1579894251.00 151.3986 59.9970 32.0000 1.9946 1.9957 418.5222 418.8079 0.0429 -1.0000 -1.0000 2934664 1579894251.10 151.3986 59.9970 32.0000 1.9955 1.9966 418.4213 418.7075 0.0429 -1.0000 -1.0000 2934734 1579894251.20 151.3986 59.9970 32.0000 1.9948 1.9959 418.4124 418.6978 0.0428 -1.0000 -1.0000 2934804 1579894251.30 151.3986 59.9970 32.0000 1.9952 1.9963 418.3026 418.5884 0.0429 -1.0000 -1.0000 2935084 1579894251.40 151.3840 59.9970 32.0000 1.9953 1.9964 418.4331 418.7185 0.0429 -1.0000 -1.0000 2935154 1579894251.50 151.3840 59.9970 32.0000 1.9956 1.9967 418.4023 418.6882 0.0428 -1.0000 -1.0000 2935214 1579894251.60 151.3840 59.9970 32.0000 1.9968 1.9979 418.4143 418.6996 0.0428 -1.0000 -1.0000 2935284 1579894251.70 151.3840 59.9970 32.0000 1.9967 1.9978 418.3249 418.6099 0.0428 -1.0000 -1.0000 2935354 1579894251.80 151.3840 59.9970 32.0000 1.9966 1.9977 418.6135 418.8994 0.0428 -1.0000 -1.0000 2935423 1579894251.90 151.4257 59.9970 32.0000 1.9950 1.9961 418.6757 418.9622 0.0430 -1.0000 -1.0000 2935593 1579894252.00 151.5046 59.9970 32.0000 1.9946 1.9958 418.6081 418.8946 0.0429 -1.0000 -1.0000 2935663 1579894252.10 151.5046 59.9970 32.0000 1.9958 1.9969 418.6598 418.9450 0.0427 -1.0000 -1.0000 2935723 1579894252.20 151.5046 59.9970 32.0000 1.9978 1.9989 418.4085 418.6948 0.0429 -1.0000 -1.0000 2935793 1579894252.30 151.5046 59.9970 32.0000 1.9974 1.9985 418.4598 418.7451 0.0428 -1.0000 -1.0000 2935863 1579894252.40 151.5046 59.9970 32.0000 1.9970 1.9981 418.6075 418.8925 0.0427 -1.0000 -1.0000 2935923 1579894252.50 151.7878 59.9970 32.0000 1.9956 1.9967 418.8374 419.1234 0.0428 -1.0000 -1.0000 2935993 1579894252.60 151.7878 59.9970 32.0000 1.9970 1.9981 418.6887 418.9745 0.0428 -1.0000 -1.0000 2936063 1579894252.70 151.7878 59.9970 32.0000 1.9973 1.9984 418.4519 418.7376 0.0428 -1.0000 -1.0000 2936123 1579894252.80 151.7878 59.9970 32.0000 1.9956 1.9967 418.8448 419.1308 0.0428 -1.0000 -1.0000 2936183 1579894252.90 151.7878 59.9970 32.0000 1.9960 1.9971 418.6826 418.9672 0.0427 -1.0000 -1.0000 2936263 1579894253.00 151.5112 59.9970 32.0000 1.9945 1.9956 418.7213 419.0069 0.0428 -1.0000 -1.0000 2936333 1579894253.10 151.5112 59.9970 32.0000 1.9940 1.9951 418.5354 418.8197 0.0427 -1.0000 -1.0000 2936393 1579894253.20 151.5112 59.9970 32.0000 1.9951 1.9963 418.6509 418.9364 0.0428 -1.0000 -1.0000 2936463 1579894253.30 151.5112 59.9970 32.0000 1.9959 1.9970 418.6751 418.9602 0.0427 -1.0000 -1.0000 2936523 1579894253.40 151.5112 59.9970 32.0000 1.9974 1.9985 418.6184 418.9041 0.0428 -1.0000 -1.0000 2936813 1579894253.50 151.5118 59.9970 32.0000 1.9954 1.9966 418.6249 418.9106 0.0428 -1.0000 -1.0000 2936873 1579894253.60 151.5206 59.9970 32.0000 1.9969 1.9980 418.5659 418.8506 0.0427 -1.0000 -1.0000 2936933 1579894253.70 151.5206 59.9970 32.0000 1.9961 1.9973 418.6728 418.9592 0.0430 -1.0000 -1.0000 2937013 1579894253.80 151.5206 59.9970 32.0000 1.9960 1.9971 418.4462 418.7321 0.0428 -1.0000 -1.0000 2937073 1579894253.90 151.5206 59.9970 32.0000 1.9955 1.9966 418.6789 418.9648 0.0429 -1.0000 -1.0000 2937712 1579894254.00 151.5206 59.9970 32.0000 1.9951 1.9962 418.6764 418.9627 0.0429 -1.0000 -1.0000 2937782 1579894254.10 151.6111 59.9970 32.0000 1.9958 1.9969 418.6174 418.9034 0.0428 -1.0000 -1.0000 2937842 1579894254.20 151.6111 59.9970 32.0000 1.9969 1.9980 418.4733 418.7589 0.0429 -1.0000 -1.0000 2937902 1579894254.30 151.6111 59.9970 32.0000 1.9971 1.9982 418.2109 418.4982 0.0432 -1.0000 -1.0000 2937982 1579894254.40 151.6111 59.9970 32.0000 1.9950 1.9961 418.2844 418.5706 0.0429 -1.0000 -1.0000 2938052 1579894254.50 151.6111 59.9970 32.0000 1.9961 1.9972 418.5612 418.8476 0.0429 -1.0000 -1.0000 2938112 1579894254.60 151.5857 59.9981 32.0000 1.9957 1.9969 418.6946 418.9799 0.0427 -1.0000 -1.0000 2938182 1579894254.70 151.5616 59.9992 32.0000 1.9949 1.9960 418.6927 418.9768 0.0428 -1.0000 -1.0000 2938242 1579894254.80 151.5616 59.9992 32.0000 1.9959 1.9970 418.8827 419.1692 0.0429 -1.0000 -1.0000 2938312 1579894254.90 151.5616 59.9992 32.0000 1.9962 1.9973 418.4462 418.7311 0.0427 -1.0000 -1.0000 2938592 1579894255.00 151.5616 59.9992 32.0000 1.9959 1.9970 418.2891 418.5749 0.0428 -1.0000 -1.0000 2938652 1579894255.10 151.5616 59.9992 32.0000 1.9967 1.9979 418.5160 418.8018 0.0429 -1.0000 -1.0000 2938712 1579894255.20 151.5224 59.9992 32.0000 1.9957 1.9968 418.6325 418.9186 0.0429 -1.0000 -1.0000 2938782 1579894255.30 151.5224 59.9992 32.0000 1.9954 1.9965 418.6092 418.8963 0.0432 -1.0000 -1.0000 2938852 1579894255.40 151.5224 59.9992 32.0000 1.9952 1.9963 418.5441 418.8351 0.0437 -1.0000 -1.0000 2939221 1579894255.50 151.5224 59.9992 32.0000 1.9949 1.9961 418.5380 418.8303 0.0440 -1.0000 -1.0000 2939282 1579894255.60 151.5224 59.9992 32.0000 1.9981 1.9993 418.1483 418.4422 0.0440 -1.0000 -1.0000 2939342 1579894255.70 151.5669 59.9992 32.0000 1.9984 1.9996 418.4699 418.7627 0.0439 -1.0000 -1.0000 2939421 1579894255.80 151.5704 59.9992 32.0000 1.9965 1.9977 418.5948 418.8888 0.0441 -1.0000 -1.0000 2939491 1579894255.90 151.5704 59.9992 32.0000 1.9957 1.9968 418.7972 419.0930 0.0444 -1.0000 -1.0000 2939681 1579894256.00 151.5704 59.9992 32.0000 1.9968 1.9980 418.5154 418.8068 0.0435 -1.0000 -1.0000 2939761 1579894256.10 151.5704 59.9992 32.0000 1.9966 1.9978 418.2438 418.5331 0.0433 -1.0000 -1.0000 2939821 1579894256.20 151.5704 59.9992 32.0000 1.9961 1.9972 418.8024 419.0906 0.0431 -1.0000 -1.0000 2939881 1579894256.30 151.6588 59.9992 32.0000 1.9955 1.9966 418.6072 418.8933 0.0428 -1.0000 -1.0000 2939951 1579894256.40 151.6588 59.9992 32.0000 1.9964 1.9975 418.2839 418.5700 0.0430 -1.0000 -1.0000 2940021 1579894256.50 151.6588 59.9992 32.0000 1.9959 1.9971 418.5417 418.8283 0.0429 -1.0000 -1.0000 2940601 1579894256.60 151.6588 59.9992 32.0000 1.9964 1.9975 418.8598 419.1452 0.0428 -1.0000 -1.0000 2940671 1579894256.70 151.6588 59.9992 32.0000 1.9960 1.9971 418.6597 418.9456 0.0428 -1.0000 -1.0000 2940741 1579894256.80 151.4483 59.9992 32.0000 1.9962 1.9974 418.2007 418.4866 0.0430 -1.0000 -1.0000 2940811 1579894256.90 151.4483 59.9992 32.0000 1.9974 1.9986 418.3190 418.6056 0.0429 -1.0000 -1.0000 2940881 1579894257.00 151.4483 59.9992 32.0000 1.9959 1.9970 418.3586 418.6445 0.0429 -1.0000 -1.0000 2940951 1579894257.10 151.4483 59.9992 32.0000 1.9968 1.9979 418.6316 418.9176 0.0428 -1.0000 -1.0000 2941011 1579894257.20 151.4483 59.9992 32.0000 1.9966 1.9977 418.4699 418.7549 0.0427 -1.0000 -1.0000 2941081 1579894257.30 151.4340 59.9992 32.0000 1.9968 1.9979 418.5311 418.8166 0.0428 -1.0000 -1.0000 2941141 1579894257.40 151.4055 59.9992 32.0000 1.9970 1.9982 418.4024 418.6886 0.0429 -1.0000 -1.0000 2941220 1579894257.50 151.4055 59.9992 32.0000 1.9953 1.9964 418.3468 418.6317 0.0428 -1.0000 -1.0000 2941290 1579894257.60 151.4055 59.9992 32.0000 1.9968 1.9980 418.3245 418.6098 0.0428 -1.0000 -1.0000 2941351 1579894257.70 151.4055 59.9992 32.0000 1.9964 1.9975 418.3416 418.6268 0.0427 -1.0000 -1.0000 2941430 1579894257.80 151.4055 59.9992 32.0000 1.9965 1.9976 418.3997 418.6850 0.0428 -1.0000 -1.0000 2941490 1579894257.90 151.3120 59.9992 32.0000 1.9945 1.9957 418.6729 418.9589 0.0429 -1.0000 -1.0000 2941550 1579894258.00 151.3120 59.9992 32.0000 1.9959 1.9970 418.8365 419.1228 0.0428 -1.0000 -1.0000 2941620 1579894258.10 151.3120 59.9992 32.0000 1.9944 1.9956 418.6812 418.9667 0.0428 -1.0000 -1.0000 2941690 1579894258.20 151.3120 59.9992 32.0000 1.9950 1.9961 418.3963 418.6818 0.0428 -1.0000 -1.0000 2941750 1579894258.30 151.3120 59.9992 32.0000 1.9960 1.9971 418.2540 418.5393 0.0427 -1.0000 -1.0000 2941820 1579894258.40 151.3120 59.9992 32.0000 1.9963 1.9974 418.3216 418.6069 0.0429 -1.0000 -1.0000 2941890 1579894258.50 151.3927 59.9992 32.0000 1.9957 1.9969 418.3847 418.6711 0.0429 -1.0000 -1.0000 2941950 1579894258.60 151.4456 59.9992 32.0000 1.9944 1.9955 418.6608 418.9468 0.0428 -1.0000 -1.0000 2942020 1579894258.70 151.4456 59.9992 32.0000 1.9954 1.9966 418.7428 419.0286 0.0429 -1.0000 -1.0000 2942080 1579894258.80 151.4456 59.9992 32.0000 1.9954 1.9966 418.7693 419.0559 0.0428 -1.0000 -1.0000 2942150 1579894258.90 151.4456 59.9992 32.0000 1.9960 1.9971 418.5763 418.8615 0.0428 -1.0000 -1.0000 2942220 1579894259.00 151.4456 59.9992 32.0000 1.9969 1.9980 418.3961 418.6815 0.0427 -1.0000 -1.0000 2942450 1579894259.10 151.3578 59.9992 32.0000 1.9980 1.9991 418.3988 418.6837 0.0428 -1.0000 -1.0000 2942510 1579894259.20 151.3578 59.9992 32.0000 1.9978 1.9990 418.3722 418.6572 0.0427 -1.0000 -1.0000 2942580 1579894259.30 151.3578 59.9992 32.0000 1.9960 1.9971 418.6247 418.9099 0.0427 -1.0000 -1.0000 2942650 1579894259.40 151.3578 59.9992 32.0000 1.9938 1.9949 418.7927 419.0773 0.0427 -1.0000 -1.0000 2942720 1579894259.50 151.3578 59.9992 32.0000 1.9947 1.9958 418.5971 418.8823 0.0427 -1.0000 -1.0000 2943449 1579894259.60 151.3658 59.9993 32.0000 1.9942 1.9953 418.7013 418.9875 0.0429 -1.0000 -1.0000 2943509 1579894259.70 151.4930 60.0010 32.0000 1.9954 1.9965 418.7796 419.0655 0.0428 -1.0000 -1.0000 2943589 1579894259.80 151.4930 60.0010 32.0000 1.9961 1.9972 418.6130 418.8983 0.0428 -1.0000 -1.0000 2943649 1579894259.90 151.4930 60.0010 32.0000 1.9946 1.9958 418.6049 418.8908 0.0428 -1.0000 -1.0000 2943709 1579894260.00 151.4930 60.0010 32.0000 1.9967 1.9978 418.5286 418.8140 0.0428 -1.0000 -1.0000 2943789 1579894260.10 151.4930 60.0010 32.0000 1.9962 1.9973 418.5302 418.8152 0.0428 -1.0000 -1.0000 2943849 1579894260.20 151.6087 60.0010 32.0000 1.9978 1.9990 418.4398 418.7255 0.0428 -1.0000 -1.0000 2943909 1579894260.30 151.6087 60.0010 32.0000 1.9978 1.9990 418.4282 418.7133 0.0428 -1.0000 -1.0000 2943979 1579894260.40 151.6087 60.0010 32.0000 1.9962 1.9973 418.6182 418.9030 0.0427 -1.0000 -1.0000 2944049 1579894260.50 151.6087 60.0010 32.0000 1.9955 1.9966 418.6432 418.9285 0.0427 -1.0000 -1.0000 2944109 1579894260.60 151.6087 60.0010 32.0000 1.9957 1.9968 418.5856 418.8711 0.0429 -1.0000 -1.0000 2944199 1579894260.70 151.4585 60.0010 32.0000 1.9951 1.9962 418.5338 418.8189 0.0426 -1.0000 -1.0000 2944259 1579894260.80 151.2673 60.0010 32.0000 1.9952 1.9963 418.6117 418.8960 0.0428 -1.0000 -1.0000 2944319 1579894260.90 151.2673 60.0010 32.0000 1.9948 1.9959 418.6150 418.8993 0.0426 -1.0000 -1.0000 2944399 1579894261.00 151.2673 60.0010 32.0000 1.9951 1.9962 418.6661 418.9512 0.0427 -1.0000 -1.0000 2944459 1579894261.10 151.2673 60.0010 32.0000 1.9955 1.9966 418.7974 419.0822 0.0427 -1.0000 -1.0000 2945168 1579894261.20 151.2673 60.0010 32.0000 1.9942 1.9953 418.6712 418.9562 0.0427 -1.0000 -1.0000 2945248 1579894261.30 151.4897 60.0010 32.0000 1.9974 1.9985 418.7976 419.0837 0.0429 -1.0000 -1.0000 2945308 1579894261.40 151.4897 60.0010 32.0000 1.9959 1.9970 418.6590 418.9445 0.0428 -1.0000 -1.0000 2945398 1579894261.50 151.4897 60.0010 32.0000 1.9972 1.9983 418.2171 418.5021 0.0428 -1.0000 -1.0000 2945458 1579894261.60 151.4897 60.0010 32.0000 1.9976 1.9987 418.5587 418.8425 0.0424 -1.0000 -1.0000 2945518 1579894261.70 151.4897 60.0010 32.0000 1.9946 1.9957 418.7626 419.0480 0.0427 -1.0000 -1.0000 2945598 1579894261.80 151.6138 60.0010 32.0000 1.9967 1.9978 418.7007 418.9850 0.0426 -1.0000 -1.0000 2945658 1579894261.90 151.6164 60.0010 32.0000 1.9969 1.9980 418.5112 418.7959 0.0427 -1.0000 -1.0000 2945718 1579894262.00 151.6164 60.0010 32.0000 1.9973 1.9984 418.4635 418.7488 0.0428 -1.0000 -1.0000 2945788 1579894262.10 151.6164 60.0010 32.0000 1.9973 1.9984 418.4547 418.7401 0.0428 -1.0000 -1.0000 2945918 1579894262.20 151.6164 60.0010 32.0000 1.9958 1.9970 418.4656 418.7499 0.0426 -1.0000 -1.0000 2945978 1579894262.30 151.6164 60.0010 32.0000 1.9945 1.9956 418.5919 418.8764 0.0427 -1.0000 -1.0000 2946058 1579894262.40 151.4860 60.0010 32.0000 1.9957 1.9968 418.7658 419.0503 0.0426 -1.0000 -1.0000 2946118 1579894262.50 151.4860 60.0010 32.0000 1.9963 1.9974 418.7719 419.0569 0.0428 -1.0000 -1.0000 2946178 1579894262.60 151.4860 60.0010 32.0000 1.9977 1.9989 418.3160 418.6012 0.0427 -1.0000 -1.0000 2946248 1579894262.70 151.4860 60.0010 32.0000 1.9968 1.9979 418.4933 418.7770 0.0426 -1.0000 -1.0000 2946318 1579894262.80 151.4860 60.0010 32.0000 1.9950 1.9961 418.7017 418.9869 0.0427 -1.0000 -1.0000 2946378 1579894262.90 151.4034 60.0010 32.0000 1.9953 1.9964 418.6997 418.9841 0.0426 -1.0000 -1.0000 2946448 1579894263.00 151.4034 60.0010 32.0000 1.9956 1.9967 418.6169 418.9014 0.0427 -1.0000 -1.0000 2946508 1579894263.10 151.4034 60.0010 32.0000 1.9972 1.9984 418.6329 418.9187 0.0428 -1.0000 -1.0000 2946578 1579894263.20 151.4034 60.0010 32.0000 1.9970 1.9981 418.5992 418.8841 0.0427 -1.0000 -1.0000 2946648 1579894263.30 151.4034 60.0010 32.0000 1.9964 1.9975 418.1484 418.4331 0.0427 -1.0000 -1.0000 2946708 1579894263.40 151.4034 60.0010 32.0000 1.9964 1.9976 418.4396 418.7245 0.0427 -1.0000 -1.0000 2946778 1579894263.50 151.4034 60.0010 32.0000 1.9945 1.9956 418.7663 419.0511 0.0427 -1.0000 -1.0000 2946847 1579894263.60 151.5154 60.0010 32.0000 1.9954 1.9965 418.7346 419.0190 0.0426 -1.0000 -1.0000 2946907 1579894263.70 151.5474 60.0010 32.0000 1.9962 1.9973 418.3963 418.6800 0.0426 -1.0000 -1.0000 2947197 1579894263.80 151.5474 60.0010 32.0000 1.9973 1.9984 418.3872 418.6716 0.0427 -1.0000 -1.0000 2947257 1579894263.90 151.5474 60.0010 32.0000 1.9977 1.9988 418.5503 418.8354 0.0427 -1.0000 -1.0000 2947317 1579894264.00 151.5474 60.0010 32.0000 1.9969 1.9981 418.7215 419.0055 0.0426 -1.0000 -1.0000 2947397 1579894264.10 151.5474 60.0010 32.0000 1.9958 1.9969 418.5443 418.8291 0.0427 -1.0000 -1.0000 2947457 1579894264.20 151.3610 60.0010 32.0000 1.9942 1.9954 418.6695 418.9550 0.0428 -1.0000 -1.0000 2947807 1579894264.30 151.3520 60.0010 32.0000 1.9943 1.9955 418.6137 418.8983 0.0426 -1.0000 -1.0000 2947877 1579894264.40 151.3520 60.0010 32.0000 1.9956 1.9967 418.5257 418.8114 0.0428 -1.0000 -1.0000 2947937 1579894264.50 151.3520 60.0010 32.0000 1.9943 1.9954 418.6903 418.9751 0.0426 -1.0000 -1.0000 2948007 1579894264.60 151.3520 60.0010 32.0000 1.9947 1.9958 418.6586 418.9431 0.0427 -1.0000 -1.0000 2948087 1579894264.70 151.3520 60.0010 32.0000 1.9930 1.9941 418.5626 418.8486 0.0429 -1.0000 -1.0000 2948477 1579894264.80 151.5560 59.9961 32.0000 1.9963 1.9974 418.3629 418.6489 0.0429 -1.0000 -1.0000 2948547 1579894264.90 151.5560 59.9961 32.0000 1.9966 1.9978 418.4464 418.7321 0.0428 -1.0000 -1.0000 2948616 1579894265.00 151.5560 59.9961 32.0000 1.9958 1.9969 418.2574 418.5423 0.0427 -1.0000 -1.0000 2948677 1579894265.10 151.5560 59.9961 32.0000 1.9947 1.9958 418.5629 418.8475 0.0426 -1.0000 -1.0000 2948746 1579894265.20 151.5560 59.9961 32.0000 1.9937 1.9949 418.6977 418.9812 0.0426 -1.0000 -1.0000 2948816 1579894265.30 151.4063 59.9961 32.0000 1.9947 1.9959 418.6086 418.8934 0.0427 -1.0000 -1.0000 2948877 1579894265.40 151.4063 59.9961 32.0000 1.9944 1.9955 418.5605 418.8457 0.0428 -1.0000 -1.0000 2948956 1579894265.50 151.4063 59.9961 32.0000 1.9959 1.9971 418.7481 419.0337 0.0427 -1.0000 -1.0000 2949016 1579894265.60 151.4063 59.9961 32.0000 1.9948 1.9959 418.5903 418.8759 0.0429 -1.0000 -1.0000 2949076 1579894265.70 151.4063 59.9961 32.0000 1.9941 1.9953 418.6062 418.8893 0.0425 -1.0000 -1.0000 2949286 1579894265.80 151.3854 59.9961 32.0000 1.9941 1.9952 418.5877 418.8726 0.0427 -1.0000 -1.0000 2949346 1579894265.90 151.3213 59.9961 32.0000 1.9948 1.9959 418.4599 418.7449 0.0427 -1.0000 -1.0000 2949406 1579894266.00 151.3213 59.9961 32.0000 1.9954 1.9965 418.3542 418.6388 0.0427 -1.0000 -1.0000 2949476 1579894266.10 151.3213 59.9961 32.0000 1.9955 1.9966 418.3971 418.6816 0.0427 -1.0000 -1.0000 2949546 1579894266.20 151.3213 59.9961 32.0000 1.9947 1.9958 418.3607 418.6461 0.0428 -1.0000 -1.0000 2949606 1579894266.30 151.3213 59.9961 32.0000 1.9940 1.9951 418.5364 418.8221 0.0427 -1.0000 -1.0000 2949946 1579894266.40 151.3213 59.9961 32.0000 1.9947 1.9958 418.5189 418.8035 0.0427 -1.0000 -1.0000 2950006 1579894266.50 151.3147 59.9961 32.0000 1.9948 1.9959 418.4154 418.7006 0.0428 -1.0000 -1.0000 2950066 1579894266.60 151.3147 59.9961 32.0000 1.9943 1.9954 418.5412 418.8264 0.0428 -1.0000 -1.0000 2950136 1579894266.70 151.3147 59.9961 32.0000 1.9945 1.9956 418.6045 418.8908 0.0429 -1.0000 -1.0000 2950206 1579894266.80 151.3147 59.9961 32.0000 1.9925 1.9936 418.6753 418.9616 0.0429 -1.0000 -1.0000 2950546 1579894266.90 151.3147 59.9961 32.0000 1.9949 1.9960 418.5390 418.8242 0.0427 -1.0000 -1.0000 2950625 1579894267.00 151.5159 59.9961 32.0000 1.9970 1.9981 418.4361 418.7209 0.0427 -1.0000 -1.0000 2950685 1579894267.10 151.5159 59.9961 32.0000 1.9983 1.9995 418.2683 418.5531 0.0427 -1.0000 -1.0000 2950745 1579894267.20 151.5159 59.9961 32.0000 1.9973 1.9984 418.4374 418.7221 0.0427 -1.0000 -1.0000 2950815 1579894267.30 151.5159 59.9961 32.0000 1.9971 1.9983 418.6512 418.9362 0.0427 -1.0000 -1.0000 2950975 1579894267.40 151.5159 59.9961 32.0000 1.9957 1.9968 418.8047 419.0894 0.0427 -1.0000 -1.0000 2951045 1579894267.50 151.5704 59.9961 32.0000 1.9941 1.9953 418.8402 419.1257 0.0428 -1.0000 -1.0000 2951105 1579894267.60 151.6166 59.9961 32.0000 1.9954 1.9965 418.5031 418.7881 0.0427 -1.0000 -1.0000 2951175 1579894267.70 151.6166 59.9961 32.0000 1.9966 1.9977 418.3453 418.6305 0.0428 -1.0000 -1.0000 2951245 1579894267.80 151.6166 59.9961 32.0000 1.9981 1.9992 418.4467 418.7310 0.0426 -1.0000 -1.0000 2951465 1579894267.90 151.6166 59.9961 32.0000 1.9965 1.9977 418.5028 418.7868 0.0426 -1.0000 -1.0000 2951535 1579894268.00 151.6166 59.9961 32.0000 1.9972 1.9983 418.6326 418.9171 0.0427 -1.0000 -1.0000 2951605 1579894268.10 151.3287 59.9961 32.0000 1.9984 1.9995 418.4228 418.7080 0.0428 -1.0000 -1.0000 2951665 1579894268.20 151.3287 59.9961 32.0000 1.9975 1.9987 418.4462 418.7313 0.0428 -1.0000 -1.0000 2951735 1579894268.30 151.3287 59.9961 32.0000 1.9952 1.9963 418.7885 419.0734 0.0426 -1.0000 -1.0000 2952075 1579894268.40 151.3287 59.9961 32.0000 1.9940 1.9951 418.6264 418.9114 0.0427 -1.0000 -1.0000 2952145 1579894268.50 151.3287 59.9961 32.0000 1.9955 1.9966 418.7186 419.0043 0.0429 -1.0000 -1.0000 2952215 1579894268.60 151.3287 59.9961 32.0000 1.9960 1.9972 418.6972 418.9824 0.0427 -1.0000 -1.0000 2952285 1579894268.70 151.4339 59.9961 32.0000 1.9967 1.9979 418.5071 418.7928 0.0428 -1.0000 -1.0000 2952345 1579894268.80 151.4339 59.9961 32.0000 1.9969 1.9980 418.3412 418.6260 0.0427 -1.0000 -1.0000 2952774 1579894268.90 151.4339 59.9961 32.0000 1.9974 1.9985 418.4123 418.6978 0.0428 -1.0000 -1.0000 2952854 1579894269.00 151.4339 59.9961 32.0000 1.9949 1.9961 418.5344 418.8189 0.0427 -1.0000 -1.0000 2952914 1579894269.10 151.4339 59.9961 32.0000 1.9966 1.9978 418.6288 418.9136 0.0427 -1.0000 -1.0000 2952974 1579894269.20 151.4225 59.9961 32.0000 1.9957 1.9969 418.3749 418.6605 0.0428 -1.0000 -1.0000 2953054 1579894269.30 151.4025 59.9961 32.0000 1.9947 1.9958 418.3604 418.6448 0.0426 -1.0000 -1.0000 2953114 1579894269.40 151.4025 59.9961 32.0000 1.9953 1.9964 418.3557 418.6406 0.0427 -1.0000 -1.0000 2953304 1579894269.50 151.4025 59.9961 32.0000 1.9964 1.9976 418.2369 418.5211 0.0427 -1.0000 -1.0000 2953374 1579894269.60 151.4025 59.9961 32.0000 1.9965 1.9976 418.3077 418.5935 0.0429 -1.0000 -1.0000 2953434 1579894269.70 151.4025 59.9961 32.0000 1.9970 1.9982 418.2309 418.5153 0.0426 -1.0000 -1.0000 2953504 1579894269.80 151.8805 59.9996 32.0000 1.9970 1.9982 418.2815 418.5659 0.0427 -1.0000 -1.0000 2953564 1579894269.90 151.8805 59.9996 32.0000 1.9987 1.9998 418.3514 418.6361 0.0427 -1.0000 -1.0000 2953864 1579894270.00 151.8805 59.9996 32.0000 1.9975 1.9986 418.7424 419.0283 0.0428 -1.0000 -1.0000 2953934 1579894270.10 151.8805 59.9996 32.0000 1.9966 1.9977 418.6798 418.9649 0.0427 -1.0000 -1.0000 2953994 1579894270.20 151.8805 59.9996 32.0000 1.9961 1.9972 418.5232 418.8079 0.0427 -1.0000 -1.0000 2954054 1579894270.30 151.8244 59.9996 32.0000 1.9966 1.9977 418.4240 418.7091 0.0428 -1.0000 -1.0000 2954124 1579894270.40 151.4753 59.9996 32.0000 1.9972 1.9983 418.5330 418.8186 0.0428 -1.0000 -1.0000 2954194 1579894270.50 151.4753 59.9996 32.0000 1.9960 1.9971 418.4359 418.7211 0.0427 -1.0000 -1.0000 2954254 1579894270.60 151.4753 59.9996 32.0000 1.9964 1.9975 418.2177 418.5024 0.0428 -1.0000 -1.0000 2954323 1579894270.70 151.4753 59.9996 32.0000 1.9957 1.9968 418.2717 418.5572 0.0427 -1.0000 -1.0000 2954394 1579894270.80 151.4753 59.9996 32.0000 1.9961 1.9972 418.3408 418.6261 0.0427 -1.0000 -1.0000 2954453 1579894270.90 151.6712 59.9996 32.0000 1.9969 1.9980 418.4888 418.7738 0.0428 -1.0000 -1.0000 2954523 1579894271.00 151.6712 59.9996 32.0000 1.9965 1.9977 418.8735 419.1591 0.0427 -1.0000 -1.0000 2954583 1579894271.10 151.6712 59.9996 32.0000 1.9956 1.9967 418.7119 418.9966 0.0427 -1.0000 -1.0000 2954653 1579894271.20 151.6712 59.9996 32.0000 1.9957 1.9968 418.6486 418.9342 0.0428 -1.0000 -1.0000 2954723 1579894271.30 151.6712 59.9996 32.0000 1.9969 1.9980 418.4688 418.7535 0.0427 -1.0000 -1.0000 2954783 1579894271.40 151.6438 59.9996 32.0000 1.9961 1.9972 418.6961 418.9814 0.0428 -1.0000 -1.0000 2955203 1579894271.50 151.6386 59.9996 32.0000 1.9972 1.9983 418.5631 418.8479 0.0427 -1.0000 -1.0000 2955273 1579894271.60 151.6386 59.9996 32.0000 1.9951 1.9962 418.6923 418.9773 0.0428 -1.0000 -1.0000 2955333 1579894271.70 151.6386 59.9996 32.0000 1.9958 1.9969 418.4691 418.7553 0.0429 -1.0000 -1.0000 2955403 1579894271.80 151.6386 59.9996 32.0000 1.9970 1.9982 418.5339 418.8189 0.0427 -1.0000 -1.0000 2955463 1579894271.90 151.6386 59.9996 32.0000 1.9958 1.9969 418.5499 418.8356 0.0428 -1.0000 -1.0000 2955703 1579894272.00 151.3959 59.9996 32.0000 1.9958 1.9969 418.4386 418.7228 0.0426 -1.0000 -1.0000 2955773 1579894272.10 151.2722 59.9996 32.0000 1.9960 1.9971 418.2164 418.5012 0.0428 -1.0000 -1.0000 2955843 1579894272.20 151.2722 59.9996 32.0000 1.9962 1.9973 418.3666 418.6517 0.0428 -1.0000 -1.0000 2955903 1579894272.30 151.2722 59.9996 32.0000 1.9967 1.9979 418.4125 418.6978 0.0428 -1.0000 -1.0000 2955983 1579894272.40 151.2722 59.9996 32.0000 1.9948 1.9959 418.4581 418.7431 0.0427 -1.0000 -1.0000 2956222 1579894272.50 151.2722 59.9996 32.0000 1.9942 1.9953 418.5629 418.8467 0.0425 -1.0000 -1.0000 2956282 1579894272.60 151.4590 59.9996 32.0000 1.9944 1.9956 418.6096 418.8937 0.0426 -1.0000 -1.0000 2956353 1579894272.70 151.4681 59.9996 32.0000 1.9934 1.9945 418.6826 418.9673 0.0427 -1.0000 -1.0000 2956412 1579894272.80 151.4681 59.9996 32.0000 1.9947 1.9958 418.6076 418.8922 0.0427 -1.0000 -1.0000 2956482 1579894272.90 151.4681 59.9996 32.0000 1.9959 1.9971 418.6083 418.8933 0.0427 -1.0000 -1.0000 2956702 1579894273.00 151.4681 59.9996 32.0000 1.9966 1.9977 418.5335 418.8172 0.0426 -1.0000 -1.0000 2956762 1579894273.10 151.4682 59.9996 32.0000 1.9994 2.0005 418.5444 418.8294 0.0427 -1.0000 -1.0000 2956822 1579894273.20 151.4684 59.9996 32.0000 1.9973 1.9985 418.6184 418.9024 0.0426 -1.0000 -1.0000 2956892 1579894273.30 151.4684 59.9996 32.0000 1.9950 1.9961 418.7639 419.0480 0.0426 -1.0000 -1.0000 2956962 1579894273.40 151.4684 59.9996 32.0000 1.9940 1.9951 418.8345 419.1195 0.0427 -1.0000 -1.0000 2957032 1579894273.50 151.4684 59.9996 32.0000 1.9953 1.9964 418.3555 418.6401 0.0427 -1.0000 -1.0000 2957462 1579894273.60 151.4684 59.9996 32.0000 1.9972 1.9983 418.2726 418.5558 0.0426 -1.0000 -1.0000 2957532 1579894273.70 151.5919 59.9996 32.0000 1.9963 1.9974 418.5812 418.8671 0.0429 -1.0000 -1.0000 2957602 1579894273.80 151.6228 59.9996 32.0000 1.9966 1.9977 418.8530 419.1393 0.0429 -1.0000 -1.0000 2957662 1579894273.90 151.6228 59.9996 32.0000 1.9972 1.9983 418.8449 419.1302 0.0428 -1.0000 -1.0000 2957722 1579894274.00 151.6228 59.9996 32.0000 1.9973 1.9984 418.5832 418.8690 0.0429 -1.0000 -1.0000 2957972 1579894274.10 151.6228 59.9996 32.0000 1.9969 1.9980 418.4537 418.7386 0.0427 -1.0000 -1.0000 2958031 1579894274.20 151.6228 59.9996 32.0000 1.9953 1.9964 418.4545 418.7390 0.0427 -1.0000 -1.0000 2958091 1579894274.30 151.5827 59.9996 32.0000 1.9961 1.9972 418.1875 418.4719 0.0427 -1.0000 -1.0000 2958172 1579894274.40 151.5827 59.9996 32.0000 1.9948 1.9959 418.3389 418.6236 0.0426 -1.0000 -1.0000 2958231 1579894274.50 151.5827 59.9996 32.0000 1.9967 1.9978 418.3369 418.6217 0.0428 -1.0000 -1.0000 2958431 1579894274.60 151.5827 59.9996 32.0000 1.9957 1.9969 418.4216 418.7062 0.0426 -1.0000 -1.0000 2958501 1579894274.70 151.5827 59.9996 32.0000 1.9955 1.9966 418.4901 418.7741 0.0426 -1.0000 -1.0000 2958571 1579894274.80 151.5827 59.9996 32.0000 1.9953 1.9964 418.5524 418.8370 0.0426 -1.0000 -1.0000 2958631 1579894274.90 151.7846 59.9986 32.0000 1.9950 1.9961 418.7365 419.0209 0.0427 -1.0000 -1.0000 2958701 1579894275.00 151.7846 59.9986 32.0000 1.9965 1.9976 418.7496 419.0352 0.0428 -1.0000 -1.0000 2958951 1579894275.10 151.7846 59.9986 32.0000 1.9967 1.9978 418.6492 418.9343 0.0427 -1.0000 -1.0000 2959011 1579894275.20 151.7846 59.9986 32.0000 1.9987 1.9998 418.5522 418.8364 0.0427 -1.0000 -1.0000 2959081 1579894275.30 151.7846 59.9986 32.0000 1.9953 1.9964 418.2086 418.4934 0.0427 -1.0000 -1.0000 2959141 1579894275.40 151.7950 59.9986 32.0000 1.9950 1.9961 418.1331 418.4196 0.0430 -1.0000 -1.0000 2959221 1579894275.50 151.8307 59.9986 32.0000 1.9957 1.9968 418.2591 418.5448 0.0428 -1.0000 -1.0000 2959281 1579894275.60 151.8307 59.9986 32.0000 1.9960 1.9971 418.2801 418.5636 0.0426 -1.0000 -1.0000 2959351 1579894275.70 151.8307 59.9986 32.0000 1.9954 1.9965 418.6507 418.9361 0.0427 -1.0000 -1.0000 2959451 1579894275.80 151.8307 59.9986 32.0000 1.9980 1.9991 418.6954 418.9804 0.0428 -1.0000 -1.0000 2959511 1579894275.90 151.8307 59.9986 32.0000 1.9957 1.9968 418.5546 418.8391 0.0427 -1.0000 -1.0000 2959571 1579894276.00 151.5165 59.9986 32.0000 1.9953 1.9964 418.1804 418.4659 0.0429 -1.0000 -1.0000 2959651 1579894276.10 151.5165 59.9986 32.0000 1.9961 1.9972 418.1989 418.4844 0.0428 -1.0000 -1.0000 2959711 1579894276.20 151.5165 59.9986 32.0000 1.9964 1.9975 418.4911 418.7764 0.0427 -1.0000 -1.0000 2959771 1579894276.30 151.5165 59.9986 32.0000 1.9961 1.9972 418.7457 419.0303 0.0426 -1.0000 -1.0000 2959851 1579894276.40 151.5165 59.9986 32.0000 1.9973 1.9985 418.6936 418.9786 0.0427 -1.0000 -1.0000 2959910 1579894276.50 151.4498 59.9986 32.0000 1.9988 1.9999 418.5989 418.8838 0.0428 -1.0000 -1.0000 2959971 1579894276.60 151.3915 59.9986 32.0000 1.9982 1.9993 418.3510 418.6369 0.0429 -1.0000 -1.0000 3000050 1579894276.70 151.3915 59.9986 32.0000 1.9969 1.9980 418.3744 418.6587 0.0426 -1.0000 -1.0000 3000110 1579894276.80 151.3915 59.9986 32.0000 1.9948 1.9959 418.7741 419.0580 0.0426 -1.0000 -1.0000 3000171 1579894276.90 151.3915 59.9986 32.0000 1.9954 1.9965 418.8350 419.1189 0.0425 -1.0000 -1.0000 3000240 1579894277.00 151.3915 59.9986 32.0000 1.9947 1.9958 418.6659 418.9506 0.0427 -1.0000 -1.0000 3000310 1579894277.10 151.3915 59.9986 32.0000 1.9970 1.9982 418.2647 418.5498 0.0428 -1.0000 -1.0000 3000540 1579894277.20 151.6730 59.9986 32.0000 1.9979 1.9991 418.3973 418.6806 0.0425 -1.0000 -1.0000 3000610 1579894277.30 151.6730 59.9986 32.0000 1.9944 1.9955 418.5599 418.8445 0.0426 -1.0000 -1.0000 3000670 1579894277.40 151.6730 59.9986 32.0000 1.9954 1.9966 418.6794 418.9644 0.0427 -1.0000 -1.0000 3000740 1579894277.50 151.6730 59.9986 32.0000 1.9964 1.9976 418.8076 419.0925 0.0427 -1.0000 -1.0000 3000820 1579894277.60 151.6730 59.9986 32.0000 1.9976 1.9987 418.6540 418.9392 0.0427 -1.0000 -1.0000 3001070 1579894277.70 151.5275 59.9986 32.0000 1.9972 1.9983 418.3809 418.6653 0.0427 -1.0000 -1.0000 3001140 1579894277.80 151.5275 59.9986 32.0000 1.9949 1.9961 418.5182 418.8035 0.0427 -1.0000 -1.0000 3001200 1579894277.90 151.5275 59.9986 32.0000 1.9955 1.9966 418.4473 418.7325 0.0428 -1.0000 -1.0000 3001270 1579894278.00 151.5275 59.9986 32.0000 1.9945 1.9956 418.4351 418.7208 0.0428 -1.0000 -1.0000 3001340 1579894278.10 151.5275 59.9986 32.0000 1.9951 1.9962 418.6601 418.9449 0.0428 -1.0000 -1.0000 3001560 1579894278.20 151.5275 59.9986 32.0000 1.9945 1.9957 418.6026 418.8888 0.0429 -1.0000 -1.0000 3001630 1579894278.30 151.7266 59.9986 32.0000 1.9962 1.9973 418.7556 419.0397 0.0426 -1.0000 -1.0000 3001699 1579894278.40 151.7266 59.9986 32.0000 1.9959 1.9970 418.8382 419.1225 0.0426 -1.0000 -1.0000 3001769 1579894278.50 151.7266 59.9986 32.0000 1.9972 1.9984 418.5243 418.8084 0.0426 -1.0000 -1.0000 3001840 1579894278.60 151.7266 59.9986 32.0000 1.9973 1.9984 418.3240 418.6101 0.0428 -1.0000 -1.0000 3002219 1579894278.70 151.7266 59.9986 32.0000 1.9961 1.9972 418.4998 418.7844 0.0427 -1.0000 -1.0000 3002289 1579894278.80 151.4759 59.9986 32.0000 1.9969 1.9980 418.4190 418.7035 0.0427 -1.0000 -1.0000 3002349 1579894278.90 151.4759 59.9986 32.0000 1.9957 1.9968 418.5942 418.8796 0.0428 -1.0000 -1.0000 3002419 1579894279.00 151.4759 59.9986 32.0000 1.9941 1.9952 418.7527 419.0378 0.0427 -1.0000 -1.0000 3002479 1579894279.10 151.4759 59.9986 32.0000 1.9950 1.9961 418.6172 418.9008 0.0425 -1.0000 -1.0000 3002729 1579894279.20 151.4759 59.9986 32.0000 1.9951 1.9962 418.4180 418.7018 0.0426 -1.0000 -1.0000 3002799 1579894279.30 151.4108 59.9986 32.0000 1.9951 1.9962 418.5822 418.8657 0.0424 -1.0000 -1.0000 3002859 1579894279.40 151.4082 59.9986 32.0000 1.9966 1.9977 418.3789 418.6638 0.0427 -1.0000 -1.0000 3002939 1579894279.50 151.4082 59.9986 32.0000 1.9951 1.9962 418.3979 418.6828 0.0427 -1.0000 -1.0000 3002999 1579894279.60 151.4082 59.9986 32.0000 1.9950 1.9961 418.2901 418.5745 0.0426 -1.0000 -1.0000 3003229 1579894279.70 151.4082 59.9986 32.0000 1.9950 1.9961 418.4506 418.7338 0.0425 -1.0000 -1.0000 3003299 1579894279.80 151.4082 59.9986 32.0000 1.9954 1.9965 418.5173 418.8019 0.0427 -1.0000 -1.0000 3003359 1579894279.90 151.4460 59.9984 32.0000 1.9962 1.9973 418.5075 418.7927 0.0427 -1.0000 -1.0000 3003419 1579894280.00 151.4460 59.9984 32.0000 1.9950 1.9962 418.4966 418.7807 0.0426 -1.0000 -1.0000 3003499 1579894280.10 151.4460 59.9984 32.0000 1.9960 1.9971 418.3579 418.6416 0.0425 -1.0000 -1.0000 3003558 1579894280.20 151.4460 59.9984 32.0000 1.9975 1.9986 418.2787 418.5625 0.0426 -1.0000 -1.0000 3003689 1579894280.30 151.4460 59.9984 32.0000 1.9977 1.9988 418.3045 418.5885 0.0426 -1.0000 -1.0000 3003758 1579894280.40 151.5223 59.9984 32.0000 1.9971 1.9982 418.3549 418.6394 0.0427 -1.0000 -1.0000 3003818 1579894280.50 151.6034 59.9984 32.0000 1.9956 1.9967 418.4508 418.7348 0.0426 -1.0000 -1.0000 3003878 1579894280.60 151.6034 59.9984 32.0000 1.9954 1.9965 418.6158 418.9007 0.0427 -1.0000 -1.0000 3003958 1579894280.70 151.6034 59.9984 32.0000 1.9959 1.9970 418.8253 419.1104 0.0427 -1.0000 -1.0000 3004208 1579894280.80 151.6034 59.9984 32.0000 1.9977 1.9989 418.6736 418.9580 0.0426 -1.0000 -1.0000 3004268 1579894280.90 151.6034 59.9984 32.0000 1.9969 1.9980 418.6955 418.9792 0.0425 -1.0000 -1.0000 3004348 1579894281.00 151.3332 59.9984 32.0000 1.9963 1.9975 418.6533 418.9385 0.0427 -1.0000 -1.0000 3004418 1579894281.10 151.3332 59.9984 32.0000 1.9956 1.9967 418.4537 418.7380 0.0426 -1.0000 -1.0000 3004478 1579894281.20 151.3332 59.9984 32.0000 1.9965 1.9976 418.2570 418.5412 0.0427 -1.0000 -1.0000 3004818 1579894281.30 151.3332 59.9984 32.0000 1.9973 1.9984 418.3612 418.6451 0.0426 -1.0000 -1.0000 3004878 1579894281.40 151.3332 59.9984 32.0000 1.9964 1.9975 418.3235 418.6079 0.0427 -1.0000 -1.0000 3004958 1579894281.50 151.3065 59.9984 32.0000 1.9961 1.9972 418.3243 418.6078 0.0426 -1.0000 -1.0000 3005018 1579894281.60 151.3065 59.9984 32.0000 1.9966 1.9977 418.5044 418.7895 0.0427 -1.0000 -1.0000 3005088 1579894281.70 151.3065 59.9984 32.0000 1.9944 1.9956 418.4993 418.7832 0.0426 -1.0000 -1.0000 3005228 1579894281.80 151.3065 59.9984 32.0000 1.9964 1.9975 418.4300 418.7150 0.0427 -1.0000 -1.0000 3005288 1579894281.90 151.3065 59.9984 32.0000 1.9957 1.9968 418.6127 418.8971 0.0426 -1.0000 -1.0000 3005348 1579894282.00 151.3065 59.9984 32.0000 1.9951 1.9962 418.4922 418.7758 0.0426 -1.0000 -1.0000 3005418 1579894282.10 151.4808 59.9984 32.0000 1.9955 1.9966 418.6585 418.9438 0.0428 -1.0000 -1.0000 3005488 1579894282.20 151.4808 59.9984 32.0000 1.9967 1.9978 418.4141 418.6984 0.0426 -1.0000 -1.0000 3005817 1579894282.30 151.4808 59.9984 32.0000 1.9962 1.9973 418.3724 418.6575 0.0427 -1.0000 -1.0000 3005887 1579894282.40 151.4808 59.9984 32.0000 1.9961 1.9972 418.2916 418.5759 0.0427 -1.0000 -1.0000 3005947 1579894282.50 151.4808 59.9984 32.0000 1.9989 2.0000 418.2638 418.5489 0.0428 -1.0000 -1.0000 3006007 1579894282.60 151.4051 59.9984 32.0000 1.9968 1.9979 418.4730 418.7587 0.0428 -1.0000 -1.0000 3006087 1579894282.70 151.4051 59.9984 32.0000 1.9958 1.9969 418.4282 418.7136 0.0428 -1.0000 -1.0000 3006467 1579894282.80 151.4051 59.9984 32.0000 1.9953 1.9965 418.3794 418.6627 0.0425 -1.0000 -1.0000 3006527 1579894282.90 151.4051 59.9984 32.0000 1.9957 1.9968 418.3515 418.6354 0.0426 -1.0000 -1.0000 3006597 1579894283.00 151.4051 59.9984 32.0000 1.9964 1.9976 418.4995 418.7846 0.0428 -1.0000 -1.0000 3006657 1579894283.10 151.4412 59.9984 32.0000 1.9951 1.9962 418.5793 418.8647 0.0426 -1.0000 -1.0000 3006727 1579894283.20 151.4445 59.9984 32.0000 1.9986 1.9997 418.5404 418.8241 0.0427 -1.0000 -1.0000 3006797 1579894283.30 151.4445 59.9984 32.0000 1.9964 1.9975 418.6611 418.9467 0.0428 -1.0000 -1.0000 3006977 1579894283.40 151.4445 59.9984 32.0000 1.9975 1.9986 418.7720 419.0572 0.0427 -1.0000 -1.0000 3007047 1579894283.50 151.4445 59.9984 32.0000 1.9968 1.9979 418.6208 418.9050 0.0425 -1.0000 -1.0000 3007107 1579894283.60 151.4445 59.9984 32.0000 1.9969 1.9981 418.2556 418.5389 0.0425 -1.0000 -1.0000 3007177 1579894283.70 151.5206 59.9984 32.0000 1.9966 1.9977 418.3899 418.6741 0.0427 -1.0000 -1.0000 3007247 1579894283.80 151.5206 59.9984 32.0000 1.9958 1.9969 418.8012 419.0860 0.0427 -1.0000 -1.0000 3007506 1579894283.90 151.5206 59.9984 32.0000 1.9941 1.9952 418.7283 419.0157 0.0431 -1.0000 -1.0000 3007566 1579894284.00 151.5206 59.9984 32.0000 1.9947 1.9958 418.7823 419.0703 0.0432 -1.0000 -1.0000 3007646 1579894284.10 151.5206 59.9984 32.0000 1.9952 1.9963 418.6357 418.9253 0.0434 -1.0000 -1.0000 3007706 1579894284.20 151.4284 59.9984 32.0000 1.9968 1.9980 418.5512 418.8402 0.0433 -1.0000 -1.0000 3007766 1579894284.30 151.4015 59.9984 32.0000 1.9960 1.9971 418.3914 418.6790 0.0431 -1.0000 -1.0000 3008006 1579894284.40 151.4015 59.9984 32.0000 1.9959 1.9970 418.5375 418.8265 0.0434 -1.0000 -1.0000 3008066 1579894284.50 151.4015 59.9984 32.0000 1.9959 1.9970 418.3551 418.6439 0.0434 -1.0000 -1.0000 3008126 1579894284.60 151.4015 59.9984 32.0000 1.9953 1.9964 418.4956 418.7857 0.0435 -1.0000 -1.0000 3008206 1579894284.70 151.3782 59.9981 32.0000 1.9949 1.9961 418.4587 418.7491 0.0435 -1.0000 -1.0000 3008266 1579894284.80 151.2713 59.9967 32.0000 1.9938 1.9949 418.4299 418.7173 0.0431 -1.0000 -1.0000 3008326 1579894284.90 151.2713 59.9967 32.0000 1.9957 1.9968 418.5756 418.8617 0.0428 -1.0000 -1.0000 3008406 1579894285.00 151.2713 59.9967 32.0000 1.9942 1.9953 418.7901 419.0747 0.0427 -1.0000 -1.0000 3008466 1579894285.10 151.2713 59.9967 32.0000 1.9955 1.9966 418.5725 418.8580 0.0428 -1.0000 -1.0000 3008536 1579894285.20 151.2713 59.9967 32.0000 1.9969 1.9981 418.5057 418.7909 0.0427 -1.0000 -1.0000 3008606 1579894285.30 151.5272 59.9967 32.0000 1.9957 1.9968 418.5051 418.7903 0.0428 -1.0000 -1.0000 3008696 1579894285.40 151.5272 59.9967 32.0000 1.9960 1.9972 418.3473 418.6323 0.0427 -1.0000 -1.0000 3008776 1579894285.50 151.5272 59.9967 32.0000 1.9965 1.9976 418.3637 418.6480 0.0426 -1.0000 -1.0000 3008836 1579894285.60 151.5272 59.9967 32.0000 1.9966 1.9977 418.4469 418.7304 0.0426 -1.0000 -1.0000 3008896 1579894285.70 151.5272 59.9967 32.0000 1.9948 1.9959 418.5175 418.8023 0.0427 -1.0000 -1.0000 3008966 1579894285.80 151.4662 59.9967 32.0000 1.9949 1.9960 418.5868 418.8718 0.0427 -1.0000 -1.0000 3009266 1579894285.90 151.3590 59.9967 32.0000 1.9945 1.9956 418.5579 418.8431 0.0427 -1.0000 -1.0000 3009325 1579894286.00 151.3590 59.9967 32.0000 1.9941 1.9952 418.5976 418.8823 0.0427 -1.0000 -1.0000 3009405 1579894286.10 151.3590 59.9967 32.0000 1.9945 1.9956 418.5498 418.8354 0.0428 -1.0000 -1.0000 3009465 1579894286.20 151.3590 59.9967 32.0000 1.9930 1.9941 418.6888 418.9731 0.0426 -1.0000 -1.0000 3009525 1579894286.30 151.3590 59.9967 32.0000 1.9937 1.9949 418.6710 418.9549 0.0425 -1.0000 -1.0000 3009975 1579894286.40 151.3782 59.9967 32.0000 1.9932 1.9943 418.6056 418.8893 0.0425 -1.0000 -1.0000 3010035 1579894286.50 151.3782 59.9967 32.0000 1.9945 1.9956 418.7077 418.9916 0.0425 -1.0000 -1.0000 3010095 1579894286.60 151.3782 59.9967 32.0000 1.9958 1.9969 418.4521 418.7373 0.0428 -1.0000 -1.0000 3010165 1579894286.70 151.3782 59.9967 32.0000 1.9988 2.0000 418.4280 418.7132 0.0428 -1.0000 -1.0000 3010235 1579894286.80 151.3782 59.9967 32.0000 1.9975 1.9986 418.3841 418.6689 0.0427 -1.0000 -1.0000 3010505 1579894286.90 151.3919 59.9967 32.0000 1.9969 1.9980 418.3195 418.6037 0.0427 -1.0000 -1.0000 3010585 1579894287.00 151.3936 59.9967 32.0000 1.9964 1.9975 418.7697 419.0542 0.0426 -1.0000 -1.0000 3010645 1579894287.10 151.3936 59.9967 32.0000 1.9953 1.9964 418.9321 419.2166 0.0426 -1.0000 -1.0000 3010715 1579894287.20 151.3936 59.9967 32.0000 1.9946 1.9957 418.7354 419.0204 0.0428 -1.0000 -1.0000 3010785 1579894287.30 151.3936 59.9967 32.0000 1.9982 1.9993 418.4376 418.7225 0.0427 -1.0000 -1.0000 3010845 1579894287.40 151.4177 59.9967 32.0000 1.9986 1.9997 418.3279 418.6116 0.0426 -1.0000 -1.0000 3010985 1579894287.50 151.6544 59.9967 32.0000 1.9979 1.9990 418.4337 418.7178 0.0426 -1.0000 -1.0000 3011045 1579894287.60 151.6544 59.9967 32.0000 1.9945 1.9956 418.5687 418.8528 0.0426 -1.0000 -1.0000 3011105 1579894287.70 151.6544 59.9967 32.0000 1.9957 1.9968 418.6343 418.9186 0.0426 -1.0000 -1.0000 3011185 1579894287.80 151.6544 59.9967 32.0000 1.9962 1.9973 418.5957 418.8811 0.0429 -1.0000 -1.0000 3011245 1579894287.90 151.6544 59.9967 32.0000 1.9977 1.9989 418.5036 418.7894 0.0428 -1.0000 -1.0000 3011474 1579894288.00 151.5877 59.9967 32.0000 1.9983 1.9994 418.3910 418.6759 0.0427 -1.0000 -1.0000 3011544 1579894288.10 151.5829 59.9967 32.0000 1.9964 1.9975 418.4528 418.7375 0.0426 -1.0000 -1.0000 3011604 1579894288.20 151.5829 59.9967 32.0000 1.9961 1.9972 418.3824 418.6667 0.0427 -1.0000 -1.0000 3011664 1579894288.30 151.5829 59.9967 32.0000 1.9950 1.9961 418.5789 418.8637 0.0426 -1.0000 -1.0000 3011764 1579894288.40 151.5829 59.9967 32.0000 1.9950 1.9961 418.6696 418.9543 0.0427 -1.0000 -1.0000 3012044 1579894288.50 151.5829 59.9967 32.0000 1.9956 1.9967 418.7807 419.0649 0.0426 -1.0000 -1.0000 3012104 1579894288.60 151.5276 59.9967 32.0000 1.9972 1.9983 418.6522 418.9358 0.0425 -1.0000 -1.0000 3012174 1579894288.70 151.5276 59.9967 32.0000 1.9969 1.9980 418.6007 418.8867 0.0428 -1.0000 -1.0000 3012234 1579894288.80 151.5276 59.9967 32.0000 1.9968 1.9979 418.5243 418.8086 0.0426 -1.0000 -1.0000 3012304 1579894288.90 151.5276 59.9967 32.0000 1.9972 1.9983 418.7905 419.0751 0.0427 -1.0000 -1.0000 3012594 1579894289.00 151.5276 59.9967 32.0000 1.9960 1.9971 418.7361 419.0201 0.0426 -1.0000 -1.0000 3012654 1579894289.10 151.5593 59.9967 32.0000 1.9963 1.9974 418.5960 418.8807 0.0427 -1.0000 -1.0000 3012714 1579894289.20 151.5628 59.9967 32.0000 1.9969 1.9980 418.5494 418.8352 0.0429 -1.0000 -1.0000 3012794 1579894289.30 151.5628 59.9967 32.0000 1.9966 1.9977 418.2180 418.5024 0.0426 -1.0000 -1.0000 3012854 1579894289.40 151.5628 59.9967 32.0000 1.9978 1.9989 418.2588 418.5431 0.0427 -1.0000 -1.0000 3013094 1579894289.50 151.5628 59.9967 32.0000 1.9969 1.9980 418.8454 419.1299 0.0426 -1.0000 -1.0000 3013154 1579894289.60 151.5686 59.9971 32.0000 1.9963 1.9975 418.6280 418.9132 0.0427 -1.0000 -1.0000 3013213 1579894289.70 151.6002 59.9997 32.0000 1.9971 1.9982 418.2813 418.5661 0.0427 -1.0000 -1.0000 3013293 1579894289.80 151.6002 59.9997 32.0000 1.9961 1.9972 418.1845 418.4681 0.0426 -1.0000 -1.0000 3013353 1579894289.90 151.6002 59.9997 32.0000 1.9960 1.9971 418.7452 419.0307 0.0427 -1.0000 -1.0000 3013543 1579894290.00 151.6002 59.9997 32.0000 1.9950 1.9961 418.7328 419.0172 0.0426 -1.0000 -1.0000 3013613 1579894290.10 151.6002 59.9997 32.0000 1.9971 1.9982 418.6342 418.9186 0.0427 -1.0000 -1.0000 3013673 1579894290.20 151.6002 59.9997 32.0000 1.9973 1.9985 418.4308 418.7156 0.0426 -1.0000 -1.0000 3013743 1579894290.30 151.4544 59.9997 32.0000 1.9974 1.9985 418.3572 418.6408 0.0426 -1.0000 -1.0000 3013813 1579894290.40 151.4486 59.9997 32.0000 1.9969 1.9981 418.4034 418.6886 0.0427 -1.0000 -1.0000 3014103 1579894290.50 151.4486 59.9997 32.0000 1.9968 1.9979 418.3708 418.6554 0.0427 -1.0000 -1.0000 3014163 1579894290.60 151.4486 59.9997 32.0000 1.9961 1.9972 418.4280 418.7126 0.0427 -1.0000 -1.0000 3014243 1579894290.70 151.4486 59.9997 32.0000 1.9951 1.9962 418.2726 418.5571 0.0426 -1.0000 -1.0000 3014303 1579894290.80 151.4486 59.9997 32.0000 1.9954 1.9965 418.2655 418.5496 0.0427 -1.0000 -1.0000 3014363 1579894290.90 151.4253 59.9997 32.0000 1.9963 1.9974 418.4012 418.6867 0.0428 -1.0000 -1.0000 3014563 1579894291.00 151.4253 59.9997 32.0000 1.9972 1.9983 418.7096 418.9956 0.0428 -1.0000 -1.0000 3014623 1579894291.10 151.4253 59.9997 32.0000 1.9964 1.9975 418.5195 418.8049 0.0428 -1.0000 -1.0000 3014683 1579894291.20 151.4253 59.9997 32.0000 1.9971 1.9982 418.3545 418.6393 0.0428 -1.0000 -1.0000 3014763 1579894291.30 151.4253 59.9997 32.0000 1.9960 1.9971 418.2878 418.5735 0.0428 -1.0000 -1.0000 3014823 1579894291.40 151.4535 59.9997 32.0000 1.9956 1.9967 418.3257 418.6114 0.0429 -1.0000 -1.0000 3014963 1579894291.50 151.4535 59.9997 32.0000 1.9954 1.9965 418.2778 418.5636 0.0428 -1.0000 -1.0000 3015022 1579894291.60 151.4535 59.9997 32.0000 1.9964 1.9975 418.4879 418.7734 0.0429 -1.0000 -1.0000 3015083 1579894291.70 151.4535 59.9997 32.0000 1.9956 1.9968 418.2661 418.5525 0.0428 -1.0000 -1.0000 3015153 1579894291.80 151.4535 59.9997 32.0000 1.9943 1.9954 418.3435 418.6271 0.0426 -1.0000 -1.0000 3015222 1579894291.90 151.4684 59.9997 32.0000 1.9941 1.9953 418.4218 418.7063 0.0427 -1.0000 -1.0000 3015282 1579894292.00 151.4859 59.9997 32.0000 1.9958 1.9970 418.4525 418.7383 0.0428 -1.0000 -1.0000 3015532 1579894292.10 151.4859 59.9997 32.0000 1.9949 1.9960 418.5983 418.8825 0.0426 -1.0000 -1.0000 3015592 1579894292.20 151.4859 59.9997 32.0000 1.9943 1.9955 418.5711 418.8560 0.0428 -1.0000 -1.0000 3015662 1579894292.30 151.4859 59.9997 32.0000 1.9948 1.9959 418.7650 419.0495 0.0426 -1.0000 -1.0000 3015732 1579894292.40 151.4859 59.9997 32.0000 1.9951 1.9962 418.7196 419.0038 0.0426 -1.0000 -1.0000 3015792 1579894292.50 151.2759 59.9997 32.0000 1.9957 1.9968 418.6763 418.9596 0.0425 -1.0000 -1.0000 3016032 1579894292.60 151.2759 59.9997 32.0000 1.9955 1.9966 418.6290 418.9136 0.0427 -1.0000 -1.0000 3016102 1579894292.70 151.2759 59.9997 32.0000 1.9950 1.9961 418.5888 418.8735 0.0427 -1.0000 -1.0000 3016172 1579894292.80 151.2759 59.9997 32.0000 1.9943 1.9954 418.4501 418.7345 0.0426 -1.0000 -1.0000 3016232 1579894292.90 151.2759 59.9997 32.0000 1.9945 1.9957 418.4095 418.6933 0.0426 -1.0000 -1.0000 3016302 1579894293.00 151.2853 59.9997 32.0000 1.9952 1.9963 418.5020 418.7867 0.0427 -1.0000 -1.0000 3016991 1579894293.10 151.4109 59.9997 32.0000 1.9955 1.9966 418.3673 418.6520 0.0427 -1.0000 -1.0000 3017061 1579894293.20 151.4109 59.9997 32.0000 1.9947 1.9958 418.3966 418.6815 0.0427 -1.0000 -1.0000 3017131 1579894293.30 151.4109 59.9997 32.0000 1.9944 1.9956 418.3090 418.5936 0.0427 -1.0000 -1.0000 3017201 1579894293.40 151.4109 59.9997 32.0000 1.9965 1.9976 418.2893 418.5740 0.0427 -1.0000 -1.0000 3017271 1579894293.50 151.4109 59.9997 32.0000 1.9954 1.9965 418.6516 418.9361 0.0426 -1.0000 -1.0000 3017331 1579894293.60 151.4704 59.9997 32.0000 1.9954 1.9965 418.7907 419.0748 0.0426 -1.0000 -1.0000 3017391 1579894293.70 151.4704 59.9997 32.0000 1.9976 1.9988 418.7629 419.0479 0.0427 -1.0000 -1.0000 3017471 1579894293.80 151.4704 59.9997 32.0000 1.9973 1.9984 418.6880 418.9734 0.0427 -1.0000 -1.0000 3017531 1579894293.90 151.4704 59.9997 32.0000 1.9972 1.9983 418.2181 418.5017 0.0426 -1.0000 -1.0000 3017601 1579894294.00 151.4704 59.9997 32.0000 1.9976 1.9987 418.3222 418.6056 0.0425 -1.0000 -1.0000 3017751 1579894294.10 151.4704 59.9997 32.0000 1.9956 1.9967 418.3062 418.5900 0.0426 -1.0000 -1.0000 3017821 1579894294.20 151.2495 59.9997 32.0000 1.9952 1.9963 418.4924 418.7760 0.0425 -1.0000 -1.0000 3017881 1579894294.30 151.2179 59.9997 32.0000 1.9945 1.9956 418.6012 418.8854 0.0426 -1.0000 -1.0000 3017961 1579894294.40 151.2179 59.9997 32.0000 1.9942 1.9953 418.5550 418.8384 0.0425 -1.0000 -1.0000 3018021 1579894294.50 151.2179 59.9997 32.0000 1.9947 1.9958 418.4968 418.7806 0.0425 -1.0000 -1.0000 3018201 1579894294.60 151.2179 59.9997 32.0000 1.9941 1.9952 418.3374 418.6214 0.0426 -1.0000 -1.0000 3018281 1579894294.70 151.2179 59.9997 32.0000 1.9960 1.9971 418.2879 418.5726 0.0427 -1.0000 -1.0000 3018341 1579894294.80 151.2179 59.9997 32.0000 1.9966 1.9977 418.2970 418.5818 0.0427 -1.0000 -1.0000 3018401 1579894294.90 151.4317 60.0030 32.0000 1.9976 1.9987 418.2866 418.5710 0.0426 -1.0000 -1.0000 3018481 1579894295.00 151.4317 60.0030 32.0000 1.9974 1.9985 418.6494 418.9327 0.0424 -1.0000 -1.0000 3018721 1579894295.10 151.4317 60.0030 32.0000 1.9964 1.9975 418.5702 418.8537 0.0426 -1.0000 -1.0000 3018781 1579894295.20 151.4317 60.0030 32.0000 1.9955 1.9966 418.6329 418.9187 0.0428 -1.0000 -1.0000 3018850 1579894295.30 151.4317 60.0030 32.0000 1.9956 1.9967 418.4813 418.7661 0.0427 -1.0000 -1.0000 3018920 1579894295.40 151.4459 60.0030 32.0000 1.9948 1.9959 418.4631 418.7467 0.0425 -1.0000 -1.0000 3018991 1579894295.50 151.4459 60.0030 32.0000 1.9945 1.9956 418.6085 418.8927 0.0426 -1.0000 -1.0000 3019220 1579894295.60 151.4459 60.0030 32.0000 1.9950 1.9961 418.4718 418.7562 0.0426 -1.0000 -1.0000 3019300 1579894295.70 151.4459 60.0030 32.0000 1.9962 1.9973 418.2986 418.5834 0.0427 -1.0000 -1.0000 3019370 1579894295.80 151.4459 60.0030 32.0000 1.9946 1.9957 418.3997 418.6835 0.0426 -1.0000 -1.0000 3019440 1579894295.90 151.4459 60.0030 32.0000 1.9970 1.9981 418.4790 418.7635 0.0426 -1.0000 -1.0000 3019500 1579894296.00 151.7620 60.0030 32.0000 1.9982 1.9993 418.4710 418.7557 0.0427 -1.0000 -1.0000 3019990 1579894296.10 151.7620 60.0030 32.0000 1.9972 1.9984 418.4659 418.7511 0.0428 -1.0000 -1.0000 3020050 1579894296.20 151.7620 60.0030 32.0000 1.9968 1.9979 418.4814 418.7661 0.0427 -1.0000 -1.0000 3020110 1579894296.30 151.7620 60.0030 32.0000 1.9966 1.9977 418.6993 418.9838 0.0428 -1.0000 -1.0000 3020180 1579894296.40 151.7620 60.0030 32.0000 1.9964 1.9975 418.7230 419.0083 0.0427 -1.0000 -1.0000 3020250 1579894296.50 151.5504 60.0030 32.0000 1.9965 1.9976 418.4612 418.7457 0.0427 -1.0000 -1.0000 3020510 1579894296.60 151.5504 60.0030 32.0000 1.9969 1.9980 418.2814 418.5663 0.0427 -1.0000 -1.0000 3020590 1579894296.70 151.5504 60.0030 32.0000 1.9951 1.9962 418.1931 418.4774 0.0427 -1.0000 -1.0000 3020649 1579894296.80 151.5504 60.0030 32.0000 1.9951 1.9962 418.3558 418.6406 0.0427 -1.0000 -1.0000 3020720 1579894296.90 151.5504 60.0030 32.0000 1.9946 1.9957 418.5613 418.8457 0.0426 -1.0000 -1.0000 3020790 1579894297.00 151.5196 60.0030 32.0000 1.9951 1.9962 418.4566 418.7407 0.0426 -1.0000 -1.0000 3020899 1579894297.10 151.4592 60.0030 32.0000 1.9952 1.9963 418.5858 418.8709 0.0428 -1.0000 -1.0000 3020959 1579894297.20 151.4592 60.0030 32.0000 1.9937 1.9949 418.5200 418.8047 0.0426 -1.0000 -1.0000 3021029 1579894297.30 151.4592 60.0030 32.0000 1.9953 1.9964 418.7851 419.0689 0.0425 -1.0000 -1.0000 3021089 1579894297.40 151.4592 60.0030 32.0000 1.9966 1.9978 418.6730 418.9578 0.0427 -1.0000 -1.0000 3021169 1579894297.50 151.4592 60.0030 32.0000 1.9972 1.9983 418.5733 418.8591 0.0429 -1.0000 -1.0000 3021229 1579894297.60 151.6493 60.0030 32.0000 1.9976 1.9988 418.2402 418.5253 0.0427 -1.0000 -1.0000 3021289 1579894297.70 151.6493 60.0030 32.0000 1.9975 1.9986 418.2539 418.5383 0.0427 -1.0000 -1.0000 3021369 1579894297.80 151.6493 60.0030 32.0000 1.9978 1.9989 418.4274 418.7131 0.0429 -1.0000 -1.0000 3021429 1579894297.90 151.6493 60.0030 32.0000 1.9953 1.9964 418.7532 419.0383 0.0427 -1.0000 -1.0000 3021489 1579894298.00 151.6493 60.0030 32.0000 1.9944 1.9955 418.7110 418.9964 0.0428 -1.0000 -1.0000 3021559 1579894298.10 151.5687 60.0030 32.0000 1.9937 1.9949 418.6779 418.9626 0.0427 -1.0000 -1.0000 3022429 1579894298.20 151.5602 60.0030 32.0000 1.9956 1.9967 418.3674 418.6526 0.0428 -1.0000 -1.0000 3022489 1579894298.30 151.5602 60.0030 32.0000 1.9961 1.9972 418.2878 418.5738 0.0429 -1.0000 -1.0000 3022568 1579894298.40 151.5602 60.0030 32.0000 1.9949 1.9960 418.6011 418.8873 0.0429 -1.0000 -1.0000 3022628 1579894298.50 151.5602 60.0030 32.0000 1.9953 1.9964 418.5686 418.8541 0.0428 -1.0000 -1.0000 3022698 1579894298.60 151.5602 60.0030 32.0000 1.9955 1.9966 418.5297 418.8151 0.0428 -1.0000 -1.0000 3022769 1579894298.70 151.4170 60.0030 32.0000 1.9962 1.9973 418.5813 418.8680 0.0429 -1.0000 -1.0000 3022828 1579894298.80 151.4170 60.0030 32.0000 1.9943 1.9954 418.5390 418.8236 0.0427 -1.0000 -1.0000 3022898 1579894298.90 151.4170 60.0030 32.0000 1.9952 1.9963 418.3732 418.6579 0.0427 -1.0000 -1.0000 3022968 1579894299.00 151.4170 60.0030 32.0000 1.9945 1.9956 418.2845 418.5688 0.0427 -1.0000 -1.0000 3023028 1579894299.10 151.4170 60.0030 32.0000 1.9946 1.9958 418.2379 418.5226 0.0427 -1.0000 -1.0000 3023088 1579894299.20 151.4658 60.0021 32.0000 1.9952 1.9963 418.3335 418.6177 0.0427 -1.0000 -1.0000 3023168 1579894299.30 151.5702 60.0001 32.0000 1.9968 1.9979 418.2480 418.5331 0.0427 -1.0000 -1.0000 3023228 1579894299.40 151.5702 60.0001 32.0000 1.9957 1.9968 418.3453 418.6303 0.0427 -1.0000 -1.0000 3023308 1579894299.50 151.5702 60.0001 32.0000 1.9963 1.9974 418.4498 418.7343 0.0427 -1.0000 -1.0000 3023368 1579894299.60 151.5702 60.0001 32.0000 1.9957 1.9968 418.5808 418.8664 0.0428 -1.0000 -1.0000 3023438 1579894299.70 151.5702 60.0001 32.0000 1.9965 1.9976 418.7788 419.0655 0.0429 -1.0000 -1.0000 3023508 1579894299.80 151.5702 60.0001 32.0000 1.9969 1.9980 418.5875 418.8728 0.0427 -1.0000 -1.0000 3023568 1579894299.90 151.5702 60.0001 32.0000 1.9968 1.9979 418.3621 418.6461 0.0426 -1.0000 -1.0000 3023628 1579894300.00 151.5702 60.0001 32.0000 1.9963 1.9975 418.2655 418.5509 0.0427 -1.0000 -1.0000 3023708 1579894300.10 151.5702 60.0001 32.0000 1.9958 1.9969 418.6771 418.9618 0.0427 -1.0000 -1.0000 3023768 1579894300.20 151.5702 60.0001 32.0000 1.9947 1.9958 418.7950 419.0801 0.0427 -1.0000 -1.0000 3023828 1579894300.30 151.5702 60.0001 32.0000 1.9964 1.9975 418.5297 418.8137 0.0426 -1.0000 -1.0000 3023898 1579894300.40 151.5406 60.0001 32.0000 1.9975 1.9986 418.4301 418.7142 0.0426 -1.0000 -1.0000 3023968 1579894300.50 151.4291 60.0001 32.0000 1.9967 1.9978 418.3192 418.6042 0.0428 -1.0000 -1.0000 3024028 1579894300.60 151.4291 60.0001 32.0000 1.9969 1.9980 418.2869 418.5719 0.0427 -1.0000 -1.0000 3024098 1579894300.70 151.4291 60.0001 32.0000 1.9961 1.9972 418.4813 418.7658 0.0427 -1.0000 -1.0000 3024308 1579894300.80 151.4291 60.0001 32.0000 1.9954 1.9965 418.6401 418.9263 0.0428 -1.0000 -1.0000 3024368 1579894300.90 151.4291 60.0001 32.0000 1.9957 1.9968 418.7364 419.0206 0.0426 -1.0000 -1.0000 3024437 1579894301.00 151.4763 60.0001 32.0000 1.9949 1.9960 418.6192 418.9035 0.0427 -1.0000 -1.0000 3024507 1579894301.10 151.4763 60.0001 32.0000 1.9973 1.9985 418.2553 418.5402 0.0427 -1.0000 -1.0000 3024567 1579894301.20 151.4763 60.0001 32.0000 1.9961 1.9972 418.4503 418.7353 0.0427 -1.0000 -1.0000 3025087 1579894301.30 151.4763 60.0001 32.0000 1.9949 1.9960 418.7028 418.9888 0.0429 -1.0000 -1.0000 3025147 1579894301.40 151.4763 60.0001 32.0000 1.9955 1.9966 418.6696 418.9549 0.0427 -1.0000 -1.0000 3025217 1579894301.50 151.4716 60.0001 32.0000 1.9976 1.9987 418.3328 418.6172 0.0426 -1.0000 -1.0000 3025287 1579894301.60 151.4428 60.0001 32.0000 1.9958 1.9970 418.2867 418.5701 0.0426 -1.0000 -1.0000 3025357 1579894301.70 151.4428 60.0001 32.0000 1.9958 1.9969 418.3057 418.5900 0.0427 -1.0000 -1.0000 3025507 1579894301.80 151.4428 60.0001 32.0000 1.9959 1.9970 418.4386 418.7229 0.0427 -1.0000 -1.0000 3025577 1579894301.90 151.4428 60.0001 32.0000 1.9952 1.9963 418.6049 418.8900 0.0427 -1.0000 -1.0000 3025637 1579894302.00 151.4428 60.0001 32.0000 1.9961 1.9972 418.5546 418.8391 0.0426 -1.0000 -1.0000 3025707 1579894302.10 151.3191 60.0001 32.0000 1.9939 1.9951 418.4062 418.6912 0.0427 -1.0000 -1.0000 3025767 1579894302.20 151.3191 60.0001 32.0000 1.9954 1.9965 418.4786 418.7625 0.0425 -1.0000 -1.0000 3026037 1579894302.30 151.3191 60.0001 32.0000 1.9944 1.9955 418.7066 418.9918 0.0429 -1.0000 -1.0000 3026107 1579894302.40 151.3191 60.0001 32.0000 1.9944 1.9955 418.7108 418.9954 0.0425 -1.0000 -1.0000 3026167 1579894302.50 151.3191 60.0001 32.0000 1.9956 1.9967 418.6401 418.9238 0.0426 -1.0000 -1.0000 3026227 1579894302.60 151.5127 60.0001 32.0000 1.9963 1.9974 418.7208 419.0059 0.0427 -1.0000 -1.0000 3026306 1579894302.70 151.6616 60.0001 32.0000 1.9957 1.9968 418.7163 419.0020 0.0427 -1.0000 -1.0000 3026377 1579894302.80 151.6616 60.0001 32.0000 1.9949 1.9960 418.7596 419.0437 0.0425 -1.0000 -1.0000 3026436 1579894302.90 151.6616 60.0001 32.0000 1.9962 1.9973 418.6619 418.9455 0.0425 -1.0000 -1.0000 3026506 1579894303.00 151.6616 60.0001 32.0000 1.9965 1.9976 418.4117 418.6958 0.0426 -1.0000 -1.0000 3026566 1579894303.10 151.6616 60.0001 32.0000 1.9970 1.9981 418.4376 418.7225 0.0428 -1.0000 -1.0000 3026626 1579894303.20 151.6106 60.0001 32.0000 1.9970 1.9981 418.2678 418.5526 0.0427 -1.0000 -1.0000 3026706 1579894303.30 151.4247 60.0001 32.0000 1.9957 1.9968 418.7810 419.0657 0.0427 -1.0000 -1.0000 3027556 1579894303.40 151.4247 60.0001 32.0000 1.9953 1.9964 418.6525 418.9374 0.0427 -1.0000 -1.0000 3027636 1579894303.50 151.4247 60.0001 32.0000 1.9958 1.9969 418.6598 418.9453 0.0428 -1.0000 -1.0000 3027696 1579894303.60 151.4247 60.0001 32.0000 1.9953 1.9964 418.4988 418.7838 0.0427 -1.0000 -1.0000 3027756 1579894303.70 151.4247 60.0001 32.0000 1.9971 1.9982 418.4146 418.6998 0.0428 -1.0000 -1.0000 3027836 1579894303.80 151.5183 60.0001 32.0000 1.9962 1.9974 418.2931 418.5775 0.0426 -1.0000 -1.0000 3027896 1579894303.90 151.5183 60.0001 32.0000 1.9951 1.9962 418.3517 418.6354 0.0426 -1.0000 -1.0000 3027956 1579894304.00 151.5183 60.0001 32.0000 1.9955 1.9966 418.3850 418.6694 0.0426 -1.0000 -1.0000 3028036 1579894304.10 151.5183 60.0001 32.0000 1.9945 1.9956 418.5820 418.8666 0.0427 -1.0000 -1.0000 3028096 1579894304.20 151.5183 60.0001 32.0000 1.9956 1.9967 418.7249 419.0096 0.0426 -1.0000 -1.0000 3028166 1579894304.30 151.5183 60.0001 32.0000 1.9973 1.9984 418.6213 418.9052 0.0426 -1.0000 -1.0000 3028715 1579894304.40 151.4760 60.0018 32.0000 1.9959 1.9970 418.8170 419.1014 0.0426 -1.0000 -1.0000 3028775 1579894304.50 151.4760 60.0018 32.0000 1.9965 1.9976 418.6454 418.9305 0.0427 -1.0000 -1.0000 3028845 1579894304.60 151.4760 60.0018 32.0000 1.9960 1.9971 418.4366 418.7213 0.0426 -1.0000 -1.0000 3028915 1579894304.70 151.4760 60.0018 32.0000 1.9974 1.9985 418.3715 418.6567 0.0429 -1.0000 -1.0000 3028975 1579894304.80 151.4760 60.0018 32.0000 1.9970 1.9982 418.4773 418.7609 0.0426 -1.0000 -1.0000 3029045 1579894304.90 151.4760 60.0018 32.0000 1.9967 1.9978 418.7588 419.0438 0.0426 -1.0000 -1.0000 3029115 1579894305.00 151.4760 60.0018 32.0000 1.9937 1.9948 418.7231 419.0078 0.0427 -1.0000 -1.0000 3029175 1579894305.10 151.4760 60.0018 32.0000 1.9944 1.9956 418.6610 418.9452 0.0426 -1.0000 -1.0000 3029245 1579894305.20 151.4760 60.0018 32.0000 1.9986 1.9998 418.4126 418.6967 0.0426 -1.0000 -1.0000 3029315 1579894305.30 151.4760 60.0018 32.0000 1.9975 1.9986 418.4290 418.7122 0.0425 -1.0000 -1.0000 3029375 1579894305.40 151.4760 60.0018 32.0000 1.9960 1.9971 418.2547 418.5384 0.0426 -1.0000 -1.0000 3029455 1579894305.50 151.4760 60.0018 32.0000 1.9955 1.9966 418.4678 418.7519 0.0426 -1.0000 -1.0000 3029515 1579894305.60 151.3614 60.0018 32.0000 1.9955 1.9966 418.8204 419.1054 0.0427 -1.0000 -1.0000 3029575 1579894305.70 151.3614 60.0018 32.0000 1.9959 1.9970 418.7546 419.0394 0.0427 -1.0000 -1.0000 3029645 1579894305.80 151.3614 60.0018 32.0000 1.9960 1.9971 418.5371 418.8223 0.0427 -1.0000 -1.0000 3029715 1579894305.90 151.3614 60.0018 32.0000 1.9973 1.9984 418.3772 418.6606 0.0426 -1.0000 -1.0000 3029785 1579894306.00 151.3614 60.0018 32.0000 1.9973 1.9984 418.3398 418.6239 0.0426 -1.0000 -1.0000 3029855 1579894306.10 151.3614 60.0018 32.0000 1.9980 1.9991 418.1082 418.3919 0.0426 -1.0000 -1.0000 3029915 1579894306.20 151.3614 60.0018 32.0000 1.9964 1.9975 418.4337 418.7172 0.0425 -1.0000 -1.0000 3030035 1579894306.30 151.3614 60.0018 32.0000 1.9969 1.9980 418.6764 418.9599 0.0424 -1.0000 -1.0000 3030104 1579894306.40 151.3614 60.0018 32.0000 1.9968 1.9979 418.3878 418.6721 0.0426 -1.0000 -1.0000 3030175 1579894306.50 151.3614 60.0018 32.0000 1.9966 1.9977 418.3025 418.5860 0.0426 -1.0000 -1.0000 3030234 1579894306.60 151.3614 60.0018 32.0000 1.9968 1.9979 418.3490 418.6325 0.0424 -1.0000 -1.0000 3030304 1579894306.70 151.3814 60.0018 32.0000 1.9951 1.9962 418.4698 418.7544 0.0427 -1.0000 -1.0000 3030364 1579894306.80 151.3814 60.0018 32.0000 1.9948 1.9960 418.5033 418.7878 0.0427 -1.0000 -1.0000 3030434 1579894306.90 151.3814 60.0018 32.0000 1.9960 1.9971 418.4734 418.7573 0.0426 -1.0000 -1.0000 3030504 1579894307.00 151.3814 60.0018 32.0000 1.9950 1.9961 418.7847 419.0689 0.0425 -1.0000 -1.0000 3030564 1579894307.10 151.3814 60.0018 32.0000 1.9946 1.9957 418.7342 419.0182 0.0426 -1.0000 -1.0000 3030624 1579894307.20 151.3814 60.0018 32.0000 1.9961 1.9973 418.5562 418.8399 0.0424 -1.0000 -1.0000 3030704 1579894307.30 151.3814 60.0018 32.0000 1.9955 1.9966 418.4060 418.6883 0.0424 -1.0000 -1.0000 3030774 1579894307.40 151.3888 60.0018 32.0000 1.9943 1.9955 418.5055 418.7897 0.0426 -1.0000 -1.0000 3031234 1579894307.50 151.4118 60.0018 32.0000 1.9942 1.9953 418.7014 418.9862 0.0427 -1.0000 -1.0000 3031294 1579894307.60 151.4118 60.0018 32.0000 1.9966 1.9977 418.7316 419.0165 0.0427 -1.0000 -1.0000 3031354 1579894307.70 151.4118 60.0018 32.0000 1.9951 1.9962 418.6751 418.9592 0.0425 -1.0000 -1.0000 3031434 1579894307.80 151.4118 60.0018 32.0000 1.9958 1.9969 418.7311 419.0162 0.0426 -1.0000 -1.0000 3031494 1579894307.90 151.4118 60.0018 32.0000 1.9951 1.9962 418.5370 418.8218 0.0428 -1.0000 -1.0000 3031564 1579894308.00 151.4118 60.0018 32.0000 1.9945 1.9956 418.5793 418.8626 0.0425 -1.0000 -1.0000 3031634 1579894308.10 151.4955 60.0018 32.0000 1.9940 1.9951 418.4436 418.7278 0.0425 -1.0000 -1.0000 3031694 1579894308.20 151.4955 60.0018 32.0000 1.9964 1.9975 418.5732 418.8569 0.0426 -1.0000 -1.0000 3031764 1579894308.30 151.4955 60.0018 32.0000 1.9974 1.9985 418.5600 418.8444 0.0426 -1.0000 -1.0000 3031834 1579894308.40 151.4955 60.0018 32.0000 1.9984 1.9995 418.5627 418.8469 0.0426 -1.0000 -1.0000 3032523 1579894308.50 151.4955 60.0018 32.0000 1.9954 1.9965 418.7271 419.0112 0.0426 -1.0000 -1.0000 3032583 1579894308.60 151.4625 60.0018 32.0000 1.9963 1.9974 418.8969 419.1820 0.0427 -1.0000 -1.0000 3032663 1579894308.70 151.3941 60.0018 32.0000 1.9964 1.9975 418.7189 419.0033 0.0427 -1.0000 -1.0000 3032723 1579894308.80 151.3941 60.0018 32.0000 1.9979 1.9990 418.5232 418.8093 0.0429 -1.0000 -1.0000 3032793 1579894308.90 151.3941 60.0018 32.0000 1.9960 1.9972 418.2515 418.5354 0.0426 -1.0000 -1.0000 3032863 1579894309.00 151.3941 60.0018 32.0000 1.9974 1.9985 418.3731 418.6566 0.0425 -1.0000 -1.0000 3032923 1579894309.10 151.3941 60.0018 32.0000 1.9960 1.9971 418.3631 418.6471 0.0426 -1.0000 -1.0000 3032993 1579894309.20 151.3357 60.0018 32.0000 1.9951 1.9962 418.4790 418.7624 0.0425 -1.0000 -1.0000 3033063 1579894309.30 151.3357 60.0018 32.0000 1.9952 1.9963 418.6314 418.9156 0.0426 -1.0000 -1.0000 3033123 1579894309.40 151.3357 60.0018 32.0000 1.9944 1.9955 418.5360 418.8199 0.0426 -1.0000 -1.0000 3033233 1579894309.50 151.3357 60.0018 32.0000 1.9951 1.9962 418.5708 418.8544 0.0425 -1.0000 -1.0000 3033293 1579894309.60 151.3357 60.0018 32.0000 1.9940 1.9951 418.6348 418.9188 0.0426 -1.0000 -1.0000 3033353 1579894309.70 151.3357 60.0018 32.0000 1.9946 1.9957 418.5903 418.8742 0.0425 -1.0000 -1.0000 3033453 1579894309.80 151.3357 60.0018 32.0000 1.9948 1.9959 418.6559 418.9398 0.0426 -1.0000 -1.0000 3033513 1579894309.90 151.6782 60.0019 32.0000 1.9960 1.9971 418.4808 418.7649 0.0426 -1.0000 -1.0000 3033793 1579894310.00 151.6782 60.0019 32.0000 1.9962 1.9973 418.4331 418.7176 0.0426 -1.0000 -1.0000 3033863 1579894310.10 151.6782 60.0019 32.0000 1.9955 1.9966 418.3340 418.6180 0.0426 -1.0000 -1.0000 3033922 1579894310.20 151.6782 60.0019 32.0000 1.9958 1.9969 418.2980 418.5817 0.0426 -1.0000 -1.0000 3033983 1579894310.30 151.6782 60.0019 32.0000 1.9964 1.9975 418.4369 418.7204 0.0425 -1.0000 -1.0000 3034063 1579894310.40 151.6782 60.0019 32.0000 1.9961 1.9972 418.7583 419.0416 0.0425 -1.0000 -1.0000 3034122 1579894310.50 151.5243 60.0019 32.0000 1.9956 1.9967 418.7861 419.0706 0.0426 -1.0000 -1.0000 3034182 1579894310.60 151.4902 60.0019 32.0000 1.9962 1.9973 418.4819 418.7657 0.0425 -1.0000 -1.0000 3034252 1579894310.70 151.4902 60.0019 32.0000 1.9964 1.9975 418.4767 418.7603 0.0425 -1.0000 -1.0000 3034322 1579894310.80 151.4902 60.0019 32.0000 1.9957 1.9968 418.2803 418.5635 0.0426 -1.0000 -1.0000 3034382 1579894310.90 151.4902 60.0019 32.0000 1.9956 1.9968 418.3739 418.6586 0.0427 -1.0000 -1.0000 3034452 1579894311.00 151.4902 60.0019 32.0000 1.9943 1.9954 418.3296 418.6134 0.0425 -1.0000 -1.0000 3034512 1579894311.10 151.2894 60.0019 32.0000 1.9942 1.9953 418.3935 418.6769 0.0425 -1.0000 -1.0000 3034582 1579894311.20 151.2894 60.0019 32.0000 1.9955 1.9966 418.5525 418.8355 0.0424 -1.0000 -1.0000 3034662 1579894311.30 151.2894 60.0019 32.0000 1.9954 1.9965 418.4814 418.7655 0.0426 -1.0000 -1.0000 3034722 1579894311.40 151.2894 60.0019 32.0000 1.9944 1.9955 418.4206 418.7040 0.0425 -1.0000 -1.0000 3035012 1579894311.50 151.2894 60.0019 32.0000 1.9951 1.9962 418.3357 418.6192 0.0425 -1.0000 -1.0000 3035072 1579894311.60 151.4044 60.0019 32.0000 1.9961 1.9972 418.3675 418.6517 0.0427 -1.0000 -1.0000 3035132 1579894311.70 151.4088 60.0019 32.0000 1.9937 1.9948 418.4365 418.7206 0.0425 -1.0000 -1.0000 3035212 1579894311.80 151.4088 60.0019 32.0000 1.9946 1.9957 418.4071 418.6895 0.0424 -1.0000 -1.0000 3035272 1579894311.90 151.4088 60.0019 32.0000 1.9952 1.9963 418.4205 418.7047 0.0426 -1.0000 -1.0000 3035552 1579894312.00 151.4088 60.0019 32.0000 1.9956 1.9967 418.4857 418.7692 0.0425 -1.0000 -1.0000 3035622 1579894312.10 151.4165 60.0019 32.0000 1.9959 1.9970 418.5122 418.7972 0.0427 -1.0000 -1.0000 3035682 1579894312.20 151.4473 60.0019 32.0000 1.9957 1.9968 418.5740 418.8577 0.0426 -1.0000 -1.0000 3035751 1579894312.30 151.4473 60.0019 32.0000 1.9948 1.9960 418.4377 418.7227 0.0427 -1.0000 -1.0000 3035821 1579894312.40 151.4473 60.0019 32.0000 1.9957 1.9968 418.3689 418.6528 0.0426 -1.0000 -1.0000 3035882 1579894312.50 151.4473 60.0019 32.0000 1.9961 1.9973 418.4152 418.6999 0.0427 -1.0000 -1.0000 3036071 1579894312.60 151.4473 60.0019 32.0000 1.9948 1.9959 418.4306 418.7150 0.0426 -1.0000 -1.0000 3036141 1579894312.70 151.3622 60.0019 32.0000 1.9954 1.9965 418.3864 418.6695 0.0425 -1.0000 -1.0000 3036201 1579894312.80 151.3622 60.0019 32.0000 1.9947 1.9958 418.4480 418.7316 0.0425 -1.0000 -1.0000 3036261 1579894312.90 151.3622 60.0019 32.0000 1.9951 1.9962 418.6736 418.9573 0.0425 -1.0000 -1.0000 3036341 1579894313.00 151.3622 60.0019 32.0000 1.9948 1.9959 418.6770 418.9608 0.0424 -1.0000 -1.0000 3036531 1579894313.10 151.3622 60.0019 32.0000 1.9947 1.9958 418.6836 418.9663 0.0425 -1.0000 -1.0000 3036591 1579894313.20 151.4539 60.0019 32.0000 1.9951 1.9962 418.4944 418.7780 0.0426 -1.0000 -1.0000 3036661 1579894313.30 151.5794 60.0019 32.0000 1.9973 1.9984 418.5724 418.8571 0.0427 -1.0000 -1.0000 3036721 1579894313.40 151.5794 60.0019 32.0000 1.9962 1.9973 418.5915 418.8755 0.0426 -1.0000 -1.0000 3036791 1579894313.50 151.5794 60.0019 32.0000 1.9990 2.0001 418.4684 418.7522 0.0425 -1.0000 -1.0000 3037081 1579894313.60 151.5794 60.0019 32.0000 1.9986 1.9998 418.4413 418.7245 0.0425 -1.0000 -1.0000 3037141 1579894313.70 151.5794 60.0019 32.0000 1.9964 1.9975 418.7428 419.0272 0.0426 -1.0000 -1.0000 3037221 1579894313.80 151.7549 60.0019 32.0000 1.9954 1.9965 418.8067 419.0901 0.0424 -1.0000 -1.0000 3037281 1579894313.90 151.7549 60.0019 32.0000 1.9962 1.9973 418.5527 418.8360 0.0425 -1.0000 -1.0000 3037341 1579894314.00 151.7549 60.0019 32.0000 1.9973 1.9984 418.3497 418.6329 0.0425 -1.0000 -1.0000 3038040 1579894314.10 151.7549 60.0019 32.0000 1.9967 1.9978 418.5630 418.8463 0.0425 -1.0000 -1.0000 3038100 1579894314.20 151.7549 60.0019 32.0000 1.9947 1.9958 418.7619 419.0457 0.0425 -1.0000 -1.0000 3038170 1579894314.30 151.6211 60.0019 32.0000 1.9953 1.9964 418.6951 418.9788 0.0425 -1.0000 -1.0000 3038250 1579894314.40 151.3747 60.0019 32.0000 1.9966 1.9977 418.6085 418.8933 0.0427 -1.0000 -1.0000 3038320 1579894314.50 151.3747 60.0019 32.0000 1.9982 1.9993 418.3902 418.6729 0.0424 -1.0000 -1.0000 3038390 1579894314.60 151.3747 60.0019 32.0000 1.9963 1.9974 418.3510 418.6352 0.0427 -1.0000 -1.0000 3038460 1579894314.70 151.3747 60.0019 32.0000 1.9943 1.9954 418.8157 419.0999 0.0426 -1.0000 -1.0000 3038530 1579894314.80 151.3747 60.0019 32.0000 1.9948 1.9959 418.7192 419.0033 0.0426 -1.0000 -1.0000 3038590 1579894314.90 151.5409 59.9999 32.0000 1.9964 1.9975 418.6235 418.9079 0.0426 -1.0000 -1.0000 3038660 1579894315.00 151.5409 59.9999 32.0000 1.9971 1.9983 418.2790 418.5625 0.0425 -1.0000 -1.0000 3038830 1579894315.10 151.5409 59.9999 32.0000 1.9976 1.9987 418.4653 418.7490 0.0425 -1.0000 -1.0000 3038890 1579894315.20 151.5409 59.9999 32.0000 1.9962 1.9973 418.5492 418.8328 0.0426 -1.0000 -1.0000 3038960 1579894315.30 151.5409 59.9999 32.0000 1.9959 1.9971 418.6118 418.8948 0.0426 -1.0000 -1.0000 3039030 1579894315.40 151.4909 59.9999 32.0000 1.9957 1.9968 418.6250 418.9101 0.0427 -1.0000 -1.0000 3039100 1579894315.50 151.4418 59.9999 32.0000 1.9955 1.9967 418.7785 419.0618 0.0425 -1.0000 -1.0000 3039160 1579894315.60 151.4418 59.9999 32.0000 1.9953 1.9964 418.8008 419.0853 0.0427 -1.0000 -1.0000 3039280 1579894315.70 151.4418 59.9999 32.0000 1.9961 1.9972 418.6233 418.9082 0.0427 -1.0000 -1.0000 3039350 1579894315.80 151.4418 59.9999 32.0000 1.9972 1.9983 418.6767 418.9609 0.0426 -1.0000 -1.0000 3039410 1579894315.90 151.4418 59.9999 32.0000 1.9975 1.9986 418.4121 418.6953 0.0425 -1.0000 -1.0000 3039479 1579894316.00 151.4434 59.9999 32.0000 1.9984 1.9995 418.1871 418.4711 0.0427 -1.0000 -1.0000 3039550 1579894316.10 151.4671 59.9999 32.0000 1.9960 1.9971 418.7736 419.0588 0.0427 -1.0000 -1.0000 3039609 1579894316.20 151.4671 59.9999 32.0000 1.9949 1.9960 418.7374 419.0209 0.0424 -1.0000 -1.0000 3039680 1579894316.30 151.4671 59.9999 32.0000 1.9945 1.9956 418.6108 418.8934 0.0425 -1.0000 -1.0000 3039750 1579894316.40 151.4671 59.9999 32.0000 1.9958 1.9969 418.4510 418.7359 0.0427 -1.0000 -1.0000 3039809 1579894316.50 151.4671 59.9999 32.0000 1.9971 1.9982 418.3654 418.6489 0.0425 -1.0000 -1.0000 3039879 1579894316.60 151.4768 59.9999 32.0000 1.9961 1.9972 418.5148 418.7981 0.0425 -1.0000 -1.0000 3040039 1579894316.70 151.4768 59.9999 32.0000 1.9972 1.9983 418.4635 418.7473 0.0426 -1.0000 -1.0000 3040099 1579894316.80 151.4768 59.9999 32.0000 1.9968 1.9979 418.5503 418.8345 0.0426 -1.0000 -1.0000 3040169 1579894316.90 151.4768 59.9999 32.0000 1.9956 1.9967 418.3973 418.6805 0.0425 -1.0000 -1.0000 3040249 1579894317.00 151.4768 59.9999 32.0000 1.9966 1.9977 418.5010 418.7841 0.0423 -1.0000 -1.0000 3040309 1579894317.10 151.4736 59.9999 32.0000 1.9953 1.9964 418.6753 418.9583 0.0425 -1.0000 -1.0000 3040489 1579894317.20 151.4507 59.9999 32.0000 1.9972 1.9983 418.4345 418.7187 0.0425 -1.0000 -1.0000 3040559 1579894317.30 151.4507 59.9999 32.0000 1.9991 2.0002 418.3422 418.6248 0.0425 -1.0000 -1.0000 3040619 1579894317.40 151.4507 59.9999 32.0000 1.9964 1.9975 418.2458 418.5283 0.0423 -1.0000 -1.0000 3040699 1579894317.50 151.4507 59.9999 32.0000 1.9949 1.9961 418.5231 418.8058 0.0424 -1.0000 -1.0000 3040759 1579894317.60 151.4507 59.9999 32.0000 1.9956 1.9967 418.6849 418.9685 0.0425 -1.0000 -1.0000 3041818 1579894317.70 151.4294 59.9999 32.0000 1.9949 1.9960 418.5583 418.8406 0.0423 -1.0000 -1.0000 3041898 1579894317.80 151.4294 59.9999 32.0000 1.9940 1.9952 418.6493 418.9335 0.0426 -1.0000 -1.0000 3041958 1579894317.90 151.4294 59.9999 32.0000 1.9945 1.9957 418.5262 418.8098 0.0425 -1.0000 -1.0000 3042028 1579894318.00 151.4294 59.9999 32.0000 1.9966 1.9977 418.4614 418.7463 0.0427 -1.0000 -1.0000 3042098 1579894318.10 151.4294 59.9999 32.0000 1.9943 1.9954 418.3516 418.6352 0.0425 -1.0000 -1.0000 3042168 1579894318.20 151.4101 59.9999 32.0000 1.9962 1.9973 418.3585 418.6425 0.0426 -1.0000 -1.0000 3042238 1579894318.30 151.3963 59.9999 32.0000 1.9958 1.9970 418.8523 419.1354 0.0424 -1.0000 -1.0000 3042308 1579894318.40 151.3963 59.9999 32.0000 1.9964 1.9975 418.8546 419.1375 0.0424 -1.0000 -1.0000 3042368 1579894318.50 151.3963 59.9999 32.0000 1.9963 1.9974 418.8101 419.0944 0.0427 -1.0000 -1.0000 3042438 1579894318.60 151.3963 59.9999 32.0000 1.9966 1.9977 418.4959 418.7803 0.0427 -1.0000 -1.0000 3042508 1579894318.70 151.3963 59.9999 32.0000 1.9961 1.9973 418.2506 418.5353 0.0427 -1.0000 -1.0000 3042568 1579894318.80 151.3073 59.9999 32.0000 1.9950 1.9961 418.2230 418.5061 0.0425 -1.0000 -1.0000 3042628 1579894318.90 151.3073 59.9999 32.0000 1.9964 1.9975 418.1682 418.4518 0.0425 -1.0000 -1.0000 3042708 1579894319.00 151.3073 59.9999 32.0000 1.9962 1.9973 418.2670 418.5504 0.0425 -1.0000 -1.0000 3042768 1579894319.10 151.3073 59.9999 32.0000 1.9961 1.9973 418.5152 418.7991 0.0426 -1.0000 -1.0000 3042828 1579894319.20 151.3073 59.9999 32.0000 1.9956 1.9967 418.3096 418.5937 0.0427 -1.0000 -1.0000 3042908 1579894319.30 151.6325 59.9999 32.0000 1.9971 1.9982 418.3822 418.6653 0.0425 -1.0000 -1.0000 3042968 1579894319.40 151.6325 59.9999 32.0000 1.9940 1.9951 418.7022 418.9866 0.0427 -1.0000 -1.0000 3043038 1579894319.50 151.6325 59.9999 32.0000 1.9951 1.9962 418.6425 418.9260 0.0424 -1.0000 -1.0000 3043098 1579894319.60 151.6325 59.9999 32.0000 1.9958 1.9969 418.8926 419.1774 0.0426 -1.0000 -1.0000 3043168 1579894319.70 151.6325 59.9999 32.0000 1.9950 1.9961 418.6623 418.9464 0.0426 -1.0000 -1.0000 3043507 1579894319.80 151.6273 59.9999 32.0000 1.9958 1.9969 418.2710 418.5546 0.0425 -1.0000 -1.0000 3043567 1579894319.90 151.4005 60.0010 32.0000 1.9932 1.9943 418.4186 418.7016 0.0425 -1.0000 -1.0000 3043637 1579894320.00 151.4005 60.0010 32.0000 1.9951 1.9962 418.3491 418.6333 0.0427 -1.0000 -1.0000 3043707 1579894320.10 151.4005 60.0010 32.0000 1.9948 1.9959 418.2700 418.5542 0.0426 -1.0000 -1.0000 3043767 1579894320.20 151.4005 60.0010 32.0000 1.9952 1.9963 418.4488 418.7318 0.0424 -1.0000 -1.0000 3044037 1579894320.30 151.4005 60.0010 32.0000 1.9935 1.9947 418.3881 418.6723 0.0427 -1.0000 -1.0000 3044107 1579894320.40 151.4062 60.0010 32.0000 1.9963 1.9974 418.2210 418.5039 0.0424 -1.0000 -1.0000 3044167 1579894320.50 151.5883 60.0010 32.0000 1.9949 1.9960 418.5612 418.8441 0.0425 -1.0000 -1.0000 3044227 1579894320.60 151.5883 60.0010 32.0000 1.9933 1.9944 418.5861 418.8703 0.0426 -1.0000 -1.0000 3044307 1579894320.70 151.5883 60.0010 32.0000 1.9947 1.9958 418.6703 418.9550 0.0426 -1.0000 -1.0000 3044497 1579894320.80 151.5883 60.0010 32.0000 1.9955 1.9966 418.6947 418.9788 0.0426 -1.0000 -1.0000 3044567 1579894320.90 151.5883 60.0010 32.0000 1.9965 1.9976 418.6511 418.9342 0.0424 -1.0000 -1.0000 3044637 1579894321.00 151.6062 60.0010 32.0000 1.9981 1.9993 418.4742 418.7582 0.0426 -1.0000 -1.0000 3044697 1579894321.10 151.6150 60.0010 32.0000 1.9973 1.9984 418.3994 418.6829 0.0424 -1.0000 -1.0000 3044757 1579894321.20 151.6150 60.0010 32.0000 1.9965 1.9976 418.7183 419.0018 0.0425 -1.0000 -1.0000 3045007 1579894321.30 151.6150 60.0010 32.0000 1.9949 1.9960 418.8490 419.1323 0.0424 -1.0000 -1.0000 3045067 1579894321.40 151.6150 60.0010 32.0000 1.9948 1.9959 418.7340 419.0177 0.0426 -1.0000 -1.0000 3045136 1579894321.50 151.6150 60.0010 32.0000 1.9944 1.9956 418.7799 419.0638 0.0425 -1.0000 -1.0000 3045206 1579894321.60 151.7217 60.0010 32.0000 1.9962 1.9973 418.2763 418.5598 0.0425 -1.0000 -1.0000 3045267 1579894321.70 151.7217 60.0010 32.0000 1.9965 1.9976 418.2941 418.5777 0.0426 -1.0000 -1.0000 3045496 1579894321.80 151.7217 60.0010 32.0000 1.9974 1.9985 418.3379 418.6217 0.0425 -1.0000 -1.0000 3045556 1579894321.90 151.7217 60.0010 32.0000 1.9965 1.9976 418.6940 418.9778 0.0426 -1.0000 -1.0000 3045626 1579894322.00 151.7217 60.0010 32.0000 1.9946 1.9957 418.9222 419.2062 0.0425 -1.0000 -1.0000 3045696 1579894322.10 151.4812 60.0010 32.0000 1.9956 1.9967 418.7198 419.0039 0.0426 -1.0000 -1.0000 3045756 1579894322.20 151.4498 60.0010 32.0000 1.9948 1.9959 418.6543 418.9389 0.0426 -1.0000 -1.0000 3045816 1579894322.30 151.4498 60.0010 32.0000 1.9957 1.9968 418.4219 418.7062 0.0426 -1.0000 -1.0000 3046316 1579894322.40 151.4498 60.0010 32.0000 1.9948 1.9959 418.4609 418.7444 0.0425 -1.0000 -1.0000 3046376 1579894322.50 151.4498 60.0010 32.0000 1.9945 1.9957 418.4781 418.7617 0.0425 -1.0000 -1.0000 3046446 1579894322.60 151.4498 60.0010 32.0000 1.9948 1.9959 418.4151 418.6982 0.0426 -1.0000 -1.0000 3046516 1579894322.70 151.4323 60.0010 32.0000 1.9962 1.9973 418.3771 418.6629 0.0429 -1.0000 -1.0000 3046586 1579894322.80 151.4323 60.0010 32.0000 1.9951 1.9962 418.4355 418.7203 0.0426 -1.0000 -1.0000 3046716 1579894322.90 151.4323 60.0010 32.0000 1.9961 1.9972 418.3914 418.6772 0.0428 -1.0000 -1.0000 3046796 1579894323.00 151.4323 60.0010 32.0000 1.9956 1.9967 418.7785 419.0641 0.0428 -1.0000 -1.0000 3046856 1579894323.10 151.4323 60.0010 32.0000 1.9953 1.9964 418.7425 419.0289 0.0429 -1.0000 -1.0000 3046916 1579894323.20 151.4323 60.0010 32.0000 1.9954 1.9965 418.8102 419.0968 0.0429 -1.0000 -1.0000 3046995 1579894323.30 151.3737 60.0010 32.0000 1.9951 1.9962 418.7808 419.0664 0.0428 -1.0000 -1.0000 3047235 1579894323.40 151.3737 60.0010 32.0000 1.9960 1.9971 418.5494 418.8352 0.0429 -1.0000 -1.0000 3047305 1579894323.50 151.3737 60.0010 32.0000 1.9943 1.9955 418.6488 418.9341 0.0427 -1.0000 -1.0000 3047365 1579894323.60 151.3737 60.0010 32.0000 1.9950 1.9962 418.7250 419.0079 0.0424 -1.0000 -1.0000 3047425 1579894323.70 151.3737 60.0010 32.0000 1.9956 1.9968 418.5294 418.8138 0.0426 -1.0000 -1.0000 3047505 1579894323.80 151.6103 60.0010 32.0000 1.9957 1.9968 418.2211 418.5044 0.0425 -1.0000 -1.0000 3047565 1579894323.90 151.7565 60.0010 32.0000 1.9978 1.9989 418.2583 418.5433 0.0428 -1.0000 -1.0000 3047625 1579894324.00 151.7565 60.0010 32.0000 1.9966 1.9977 418.3088 418.5929 0.0426 -1.0000 -1.0000 3047705 1579894324.10 151.7565 60.0010 32.0000 1.9981 1.9992 418.3890 418.6731 0.0426 -1.0000 -1.0000 3047765 1579894324.20 151.7565 60.0010 32.0000 1.9964 1.9975 418.5632 418.8468 0.0425 -1.0000 -1.0000 3047825 1579894324.30 151.7565 60.0010 32.0000 1.9953 1.9964 418.7367 419.0211 0.0426 -1.0000 -1.0000 3048015 1579894324.40 151.5171 60.0010 32.0000 1.9946 1.9957 418.6575 418.9422 0.0427 -1.0000 -1.0000 3048075 1579894324.50 151.5171 60.0010 32.0000 1.9943 1.9954 418.6090 418.8940 0.0426 -1.0000 -1.0000 3048135 1579894324.60 151.5171 60.0010 32.0000 1.9953 1.9964 418.5348 418.8177 0.0424 -1.0000 -1.0000 3048205 1579894324.70 151.5171 60.0010 32.0000 1.9967 1.9978 418.6193 418.9021 0.0424 -1.0000 -1.0000 3048275 1579894324.80 151.5171 60.0010 32.0000 1.9962 1.9973 418.5494 418.8327 0.0425 -1.0000 -1.0000 3048335 1579894324.90 151.7041 60.0019 32.0000 1.9957 1.9968 418.3577 418.6416 0.0426 -1.0000 -1.0000 3048525 1579894325.00 151.7041 60.0019 32.0000 1.9952 1.9964 418.4262 418.7104 0.0426 -1.0000 -1.0000 3048585 1579894325.10 151.7041 60.0019 32.0000 1.9966 1.9977 418.7947 419.0786 0.0427 -1.0000 -1.0000 3048655 1579894325.20 151.7041 60.0019 32.0000 1.9959 1.9970 418.7910 419.0765 0.0428 -1.0000 -1.0000 3048725 1579894325.30 151.7041 60.0019 32.0000 1.9954 1.9965 418.6553 418.9389 0.0425 -1.0000 -1.0000 3048785 1579894325.40 151.6565 60.0019 32.0000 1.9963 1.9974 418.5745 418.8589 0.0426 -1.0000 -1.0000 3048865 1579894325.50 151.4146 60.0019 32.0000 1.9962 1.9973 418.5020 418.7853 0.0424 -1.0000 -1.0000 3048924 1579894325.60 151.4146 60.0019 32.0000 1.9961 1.9972 418.2423 418.5256 0.0425 -1.0000 -1.0000 3048985 1579894325.70 151.4146 60.0019 32.0000 1.9961 1.9972 418.2630 418.5458 0.0423 -1.0000 -1.0000 3049055 1579894325.80 151.4146 60.0019 32.0000 1.9957 1.9969 418.3106 418.5936 0.0425 -1.0000 -1.0000 3049124 1579894325.90 151.4146 60.0019 32.0000 1.9954 1.9965 418.3598 418.6427 0.0426 -1.0000 -1.0000 3049544 1579894326.00 151.4871 60.0019 32.0000 1.9938 1.9949 418.6285 418.9128 0.0425 -1.0000 -1.0000 3049624 1579894326.10 151.4871 60.0019 32.0000 1.9955 1.9966 418.7052 418.9888 0.0426 -1.0000 -1.0000 3049684 1579894326.20 151.4871 60.0019 32.0000 1.9963 1.9974 418.7261 419.0118 0.0428 -1.0000 -1.0000 3049744 1579894326.30 151.4871 60.0019 32.0000 1.9960 1.9971 418.4495 418.7348 0.0428 -1.0000 -1.0000 3049824 1579894326.40 151.4871 60.0019 32.0000 1.9974 1.9985 418.3493 418.6348 0.0428 -1.0000 -1.0000 3050014 1579894326.50 151.4506 60.0019 32.0000 1.9952 1.9964 418.4936 418.7783 0.0427 -1.0000 -1.0000 3050074 1579894326.60 151.4036 60.0019 32.0000 1.9969 1.9980 418.5090 418.7940 0.0427 -1.0000 -1.0000 3050144 1579894326.70 151.4036 60.0019 32.0000 1.9957 1.9968 418.3759 418.6611 0.0428 -1.0000 -1.0000 3050204 1579894326.80 151.4036 60.0019 32.0000 1.9959 1.9970 418.6065 418.8922 0.0428 -1.0000 -1.0000 3050274 1579894326.90 151.4036 60.0019 32.0000 1.9956 1.9967 418.5915 418.8775 0.0429 -1.0000 -1.0000 3050574 1579894327.00 151.4036 60.0019 32.0000 1.9951 1.9963 418.4676 418.7518 0.0427 -1.0000 -1.0000 3050644 1579894327.10 151.5822 60.0019 32.0000 1.9941 1.9952 418.5584 418.8436 0.0427 -1.0000 -1.0000 3050703 1579894327.20 151.7634 60.0019 32.0000 1.9967 1.9978 418.5967 418.8812 0.0426 -1.0000 -1.0000 3050774 1579894327.30 151.7634 60.0019 32.0000 1.9956 1.9967 418.6840 418.9693 0.0427 -1.0000 -1.0000 3050843 1579894327.40 151.7634 60.0019 32.0000 1.9973 1.9985 418.4943 418.7787 0.0426 -1.0000 -1.0000 3050913 1579894327.50 151.7634 60.0019 32.0000 1.9979 1.9990 418.4963 418.7816 0.0428 -1.0000 -1.0000 3050973 1579894327.60 151.7634 60.0019 32.0000 1.9980 1.9991 418.4803 418.7649 0.0427 -1.0000 -1.0000 3051044 1579894327.70 151.5773 60.0019 32.0000 1.9957 1.9969 418.3164 418.6026 0.0430 -1.0000 -1.0000 3051113 1579894327.80 151.5773 60.0019 32.0000 1.9951 1.9962 418.6014 418.8870 0.0428 -1.0000 -1.0000 3051173 1579894327.90 151.5773 60.0019 32.0000 1.9956 1.9967 418.7391 419.0246 0.0428 -1.0000 -1.0000 3051233 1579894328.00 151.5773 60.0019 32.0000 1.9954 1.9965 418.7241 419.0091 0.0427 -1.0000 -1.0000 3051523 1579894328.10 151.5773 60.0019 32.0000 1.9948 1.9959 418.6392 418.9252 0.0428 -1.0000 -1.0000 3051593 1579894328.20 151.5938 60.0019 32.0000 1.9979 1.9990 418.4882 418.7736 0.0428 -1.0000 -1.0000 3051653 1579894328.30 151.6832 60.0019 32.0000 1.9977 1.9988 418.3935 418.6780 0.0426 -1.0000 -1.0000 3051723 1579894328.40 151.6832 60.0019 32.0000 1.9971 1.9983 418.6676 418.9535 0.0428 -1.0000 -1.0000 3051783 1579894328.50 151.6832 60.0019 32.0000 1.9956 1.9967 418.8072 419.0922 0.0427 -1.0000 -1.0000 3052063 1579894328.60 151.6832 60.0019 32.0000 1.9960 1.9972 418.7165 419.0018 0.0428 -1.0000 -1.0000 3052143 1579894328.70 151.6832 60.0019 32.0000 1.9985 1.9996 418.6102 418.8957 0.0428 -1.0000 -1.0000 3052203 1579894328.80 151.5013 60.0019 32.0000 1.9975 1.9986 418.4508 418.7358 0.0427 -1.0000 -1.0000 3052263 1579894328.90 151.5013 60.0019 32.0000 1.9962 1.9973 418.4351 418.7200 0.0428 -1.0000 -1.0000 3052333 1579894329.00 151.5013 60.0019 32.0000 1.9961 1.9972 418.5599 418.8456 0.0427 -1.0000 -1.0000 3052763 1579894329.10 151.5013 60.0019 32.0000 1.9955 1.9966 418.6879 418.9715 0.0424 -1.0000 -1.0000 3052822 1579894329.20 151.5013 60.0019 32.0000 1.9966 1.9977 418.7931 419.0784 0.0428 -1.0000 -1.0000 3052892 1579894329.30 151.3955 60.0019 32.0000 1.9980 1.9991 418.3860 418.6716 0.0428 -1.0000 -1.0000 3052962 1579894329.40 151.3304 60.0019 32.0000 1.9968 1.9979 418.4677 418.7520 0.0425 -1.0000 -1.0000 3053032 1579894329.50 151.3304 60.0019 32.0000 1.9952 1.9963 418.3022 418.5862 0.0426 -1.0000 -1.0000 3053262 1579894329.60 151.3304 60.0019 32.0000 1.9961 1.9972 418.4223 418.7065 0.0427 -1.0000 -1.0000 3053322 1579894329.70 151.3304 60.0019 32.0000 1.9953 1.9964 418.2461 418.5312 0.0427 -1.0000 -1.0000 3053392 1579894329.80 151.3304 60.0019 32.0000 1.9969 1.9980 418.3493 418.6332 0.0426 -1.0000 -1.0000 3053462 1579894329.90 151.7254 59.9968 32.0000 1.9958 1.9969 418.3162 418.6013 0.0428 -1.0000 -1.0000 3053522 1579894330.00 151.7254 59.9968 32.0000 1.9971 1.9982 418.2126 418.4971 0.0427 -1.0000 -1.0000 3053762 1579894330.10 151.7254 59.9968 32.0000 1.9957 1.9968 418.5210 418.8050 0.0426 -1.0000 -1.0000 3053832 1579894330.20 151.7254 59.9968 32.0000 1.9957 1.9968 418.7550 419.0384 0.0425 -1.0000 -1.0000 3053892 1579894330.30 151.7254 59.9968 32.0000 1.9952 1.9963 418.7224 419.0073 0.0427 -1.0000 -1.0000 3053962 1579894330.40 151.5442 59.9968 32.0000 1.9991 2.0002 418.4463 418.7309 0.0427 -1.0000 -1.0000 3054032 1579894330.50 151.5249 59.9968 32.0000 1.9966 1.9977 418.2906 418.5750 0.0427 -1.0000 -1.0000 3054501 1579894330.60 151.5249 59.9968 32.0000 1.9952 1.9964 418.3181 418.6035 0.0427 -1.0000 -1.0000 3054581 1579894330.70 151.5249 59.9968 32.0000 1.9958 1.9970 418.5823 418.8659 0.0425 -1.0000 -1.0000 3054641 1579894330.80 151.5249 59.9968 32.0000 1.9951 1.9962 418.7717 419.0556 0.0425 -1.0000 -1.0000 3054701 1579894330.90 151.5249 59.9968 32.0000 1.9955 1.9967 418.6710 418.9547 0.0425 -1.0000 -1.0000 3054782 1579894331.00 151.5300 59.9968 32.0000 1.9945 1.9956 418.6661 418.9497 0.0425 -1.0000 -1.0000 3054841 1579894331.10 151.5300 59.9968 32.0000 1.9941 1.9952 418.5181 418.8010 0.0424 -1.0000 -1.0000 3054901 1579894331.20 151.5300 59.9968 32.0000 1.9963 1.9974 418.7467 419.0301 0.0426 -1.0000 -1.0000 3054971 1579894331.30 151.5300 59.9968 32.0000 1.9973 1.9984 418.6239 418.9085 0.0426 -1.0000 -1.0000 3055041 1579894331.40 151.5300 59.9968 32.0000 1.9978 1.9990 418.5749 418.8594 0.0426 -1.0000 -1.0000 3055121 1579894331.50 151.6325 59.9968 32.0000 1.9971 1.9982 418.7625 419.0473 0.0427 -1.0000 -1.0000 3055181 1579894331.60 151.6325 59.9968 32.0000 1.9947 1.9958 418.8581 419.1428 0.0426 -1.0000 -1.0000 3055241 1579894331.70 151.6325 59.9968 32.0000 1.9952 1.9963 418.7002 418.9852 0.0426 -1.0000 -1.0000 3055311 1579894331.80 151.6325 59.9968 32.0000 1.9961 1.9972 418.7286 419.0130 0.0427 -1.0000 -1.0000 3055381 1579894331.90 151.6325 59.9968 32.0000 1.9962 1.9973 418.4911 418.7760 0.0427 -1.0000 -1.0000 3055441 1579894332.00 151.6786 59.9968 32.0000 1.9956 1.9967 418.7125 418.9974 0.0427 -1.0000 -1.0000 3055551 1579894332.10 151.8062 59.9968 32.0000 1.9957 1.9969 418.4855 418.7693 0.0425 -1.0000 -1.0000 3055611 1579894332.20 151.8062 59.9968 32.0000 1.9962 1.9973 418.1591 418.4419 0.0425 -1.0000 -1.0000 3055681 1579894332.30 151.8062 59.9968 32.0000 1.9986 1.9998 418.3291 418.6132 0.0425 -1.0000 -1.0000 3055751 1579894332.40 151.8062 59.9968 32.0000 1.9983 1.9995 418.6421 418.9270 0.0427 -1.0000 -1.0000 3055811 1579894332.50 151.8062 59.9968 32.0000 1.9956 1.9967 418.6033 418.8876 0.0426 -1.0000 -1.0000 3055871 1579894332.60 151.8062 59.9968 32.0000 1.9940 1.9951 418.7438 419.0277 0.0425 -1.0000 -1.0000 3056510 1579894332.70 151.8391 59.9968 32.0000 1.9951 1.9963 418.7514 419.0349 0.0425 -1.0000 -1.0000 3056570 1579894332.80 151.8391 59.9968 32.0000 1.9964 1.9975 418.6824 418.9661 0.0425 -1.0000 -1.0000 3056640 1579894332.90 151.8391 59.9968 32.0000 1.9989 2.0000 418.3922 418.6749 0.0424 -1.0000 -1.0000 3056710 1579894333.00 151.8391 59.9968 32.0000 1.9976 1.9987 418.4246 418.7094 0.0427 -1.0000 -1.0000 3056770 1579894333.10 151.8391 59.9968 32.0000 1.9957 1.9968 418.5332 418.8175 0.0426 -1.0000 -1.0000 3056990 1579894333.20 151.8391 59.9968 32.0000 1.9955 1.9966 418.7055 418.9900 0.0426 -1.0000 -1.0000 3057060 1579894333.30 151.6617 59.9968 32.0000 1.9963 1.9974 418.6077 418.8919 0.0426 -1.0000 -1.0000 3057120 1579894333.40 151.6617 59.9968 32.0000 1.9949 1.9960 418.6620 418.9469 0.0428 -1.0000 -1.0000 3057200 1579894333.50 151.6617 59.9968 32.0000 1.9953 1.9964 418.6817 418.9659 0.0427 -1.0000 -1.0000 3057260 1579894333.60 151.6617 59.9968 32.0000 1.9959 1.9971 418.5647 418.8498 0.0426 -1.0000 -1.0000 3057530 1579894333.70 151.6617 59.9968 32.0000 1.9966 1.9977 418.2803 418.5638 0.0426 -1.0000 -1.0000 3057610 1579894333.80 151.5681 59.9968 32.0000 1.9971 1.9982 418.2668 418.5509 0.0426 -1.0000 -1.0000 3057680 1579894333.90 151.5681 59.9968 32.0000 1.9979 1.9990 418.5435 418.8269 0.0425 -1.0000 -1.0000 3057740 1579894334.00 151.5681 59.9968 32.0000 1.9959 1.9970 418.7305 419.0147 0.0426 -1.0000 -1.0000 3057810 1579894334.10 151.5681 59.9968 32.0000 1.9973 1.9984 418.6779 418.9613 0.0425 -1.0000 -1.0000 3057870 1579894334.20 151.5681 59.9968 32.0000 1.9977 1.9988 418.4504 418.7343 0.0426 -1.0000 -1.0000 3057940 1579894334.30 151.5681 59.9968 32.0000 1.9970 1.9981 418.4379 418.7217 0.0426 -1.0000 -1.0000 3058010 1579894334.40 151.4697 59.9968 32.0000 1.9968 1.9979 418.4265 418.7105 0.0426 -1.0000 -1.0000 3058070 1579894334.50 151.3221 59.9968 32.0000 1.9959 1.9970 418.5334 418.8171 0.0425 -1.0000 -1.0000 3058140 1579894334.60 151.3221 59.9968 32.0000 1.9955 1.9966 418.7548 419.0386 0.0425 -1.0000 -1.0000 3058270 1579894334.70 151.3221 59.9968 32.0000 1.9948 1.9959 418.6530 418.9368 0.0425 -1.0000 -1.0000 3058339 1579894334.80 151.3221 59.9968 32.0000 1.9961 1.9972 418.3378 418.6209 0.0425 -1.0000 -1.0000 3058399 1579894334.90 151.3221 59.9968 32.0000 1.9977 1.9988 418.4487 418.7325 0.0426 -1.0000 -1.0000 3058469 1579894335.00 151.4114 59.9972 32.0000 1.9971 1.9983 418.5755 418.8595 0.0425 -1.0000 -1.0000 3058529 1579894335.10 151.4114 59.9972 32.0000 1.9954 1.9965 418.8141 419.0988 0.0427 -1.0000 -1.0000 3059249 1579894335.20 151.4114 59.9972 32.0000 1.9960 1.9971 418.7441 419.0290 0.0426 -1.0000 -1.0000 3059319 1579894335.30 151.4114 59.9972 32.0000 1.9954 1.9966 418.7480 419.0327 0.0427 -1.0000 -1.0000 3059399 1579894335.40 151.4114 59.9972 32.0000 1.9947 1.9958 418.5966 418.8809 0.0426 -1.0000 -1.0000 3059479 1579894335.50 151.3677 59.9972 32.0000 1.9947 1.9958 418.5622 418.8460 0.0426 -1.0000 -1.0000 3059539 1579894335.60 151.3319 59.9972 32.0000 1.9957 1.9968 418.5650 418.8496 0.0426 -1.0000 -1.0000 3059599 1579894335.70 151.3319 59.9972 32.0000 1.9948 1.9959 418.4055 418.6917 0.0431 -1.0000 -1.0000 3059669 1579894335.80 151.3319 59.9972 32.0000 1.9956 1.9968 418.4780 418.7691 0.0439 -1.0000 -1.0000 3059739 1579894335.90 151.3319 59.9972 32.0000 1.9967 1.9979 418.3742 418.6704 0.0446 -1.0000 -1.0000 3059799 1579894336.00 151.3319 59.9972 32.0000 1.9968 1.9980 418.3227 418.6203 0.0445 -1.0000 -1.0000 3059869 1579894336.10 151.5111 59.9972 32.0000 1.9969 1.9981 418.4280 418.7251 0.0447 -1.0000 -1.0000 3059939 1579894336.20 151.5111 59.9972 32.0000 1.9955 1.9966 418.4665 418.7657 0.0449 -1.0000 -1.0000 3059999 1579894336.30 151.5111 59.9972 32.0000 1.9959 1.9971 418.5487 418.8471 0.0448 -1.0000 -1.0000 3100069 1579894336.40 151.5111 59.9972 32.0000 1.9944 1.9955 418.6678 418.9670 0.0448 -1.0000 -1.0000 3100128 1579894336.50 151.5111 59.9972 32.0000 1.9947 1.9959 418.6445 418.9434 0.0447 -1.0000 -1.0000 3100199 1579894336.60 151.4917 59.9972 32.0000 1.9944 1.9956 418.6478 418.9423 0.0441 -1.0000 -1.0000 3100269 1579894336.70 151.4917 59.9972 32.0000 1.9944 1.9956 418.6220 418.9140 0.0436 -1.0000 -1.0000 3100328 1579894336.80 151.4917 59.9972 32.0000 1.9945 1.9956 418.6893 418.9785 0.0433 -1.0000 -1.0000 3100388 1579894336.90 151.4917 59.9972 32.0000 1.9955 1.9966 418.6008 418.8886 0.0432 -1.0000 -1.0000 3100468 1579894337.00 151.4917 59.9972 32.0000 1.9991 2.0002 418.3568 418.6444 0.0431 -1.0000 -1.0000 3100528 1579894337.10 151.4917 59.9972 32.0000 1.9964 1.9975 418.4925 418.7803 0.0431 -1.0000 -1.0000 3100598 1579894337.20 151.4917 59.9972 32.0000 1.9959 1.9970 418.7711 419.0590 0.0431 -1.0000 -1.0000 3100838 1579894337.30 151.3816 59.9972 32.0000 1.9951 1.9962 418.7181 419.0062 0.0432 -1.0000 -1.0000 3100898 1579894337.40 151.3816 59.9972 32.0000 1.9948 1.9960 418.7702 419.0571 0.0429 -1.0000 -1.0000 3100968 1579894337.50 151.3816 59.9972 32.0000 1.9943 1.9954 418.6022 418.8883 0.0430 -1.0000 -1.0000 3101038 1579894337.60 151.3816 59.9972 32.0000 1.9945 1.9956 418.6755 418.9631 0.0431 -1.0000 -1.0000 3101098 1579894337.70 151.3816 59.9972 32.0000 1.9958 1.9969 418.6993 418.9859 0.0429 -1.0000 -1.0000 3101938 1579894337.80 151.5666 59.9972 32.0000 1.9941 1.9952 418.5841 418.8702 0.0429 -1.0000 -1.0000 3101998 1579894337.90 151.5872 59.9972 32.0000 1.9949 1.9960 418.7511 419.0373 0.0430 -1.0000 -1.0000 3102058 1579894338.00 151.5872 59.9972 32.0000 1.9956 1.9967 418.6538 418.9408 0.0430 -1.0000 -1.0000 3102137 1579894338.10 151.5872 59.9972 32.0000 1.9954 1.9965 418.4453 418.7305 0.0427 -1.0000 -1.0000 3102198 1579894338.20 151.5872 59.9972 32.0000 1.9965 1.9977 418.3399 418.6240 0.0428 -1.0000 -1.0000 3102267 1579894338.30 151.5872 59.9972 32.0000 1.9959 1.9971 418.3781 418.6653 0.0430 -1.0000 -1.0000 3102337 1579894338.40 151.4377 59.9972 32.0000 1.9952 1.9964 418.4449 418.7322 0.0431 -1.0000 -1.0000 3102397 1579894338.50 151.4377 59.9972 32.0000 1.9963 1.9974 418.3242 418.6100 0.0428 -1.0000 -1.0000 3102457 1579894338.60 151.4377 59.9972 32.0000 1.9961 1.9972 418.4779 418.7637 0.0429 -1.0000 -1.0000 3102537 1579894338.70 151.4377 59.9972 32.0000 1.9960 1.9971 418.5415 418.8279 0.0428 -1.0000 -1.0000 3102597 1579894338.80 151.4377 59.9972 32.0000 1.9953 1.9965 418.6217 418.9061 0.0426 -1.0000 -1.0000 3102657 1579894338.90 151.6355 59.9972 32.0000 1.9946 1.9957 418.5675 418.8516 0.0426 -1.0000 -1.0000 3102727 1579894339.00 151.6355 59.9972 32.0000 1.9943 1.9954 418.5732 418.8583 0.0428 -1.0000 -1.0000 3102797 1579894339.10 151.6355 59.9972 32.0000 1.9957 1.9968 418.6806 418.9663 0.0428 -1.0000 -1.0000 3102857 1579894339.20 151.6355 59.9972 32.0000 1.9967 1.9978 418.7330 419.0191 0.0429 -1.0000 -1.0000 3103247 1579894339.30 151.6355 59.9972 32.0000 1.9961 1.9973 418.5018 418.7872 0.0428 -1.0000 -1.0000 3103317 1579894339.40 151.6355 59.9972 32.0000 1.9974 1.9985 418.4102 418.6961 0.0429 -1.0000 -1.0000 3103387 1579894339.50 151.5878 59.9972 32.0000 1.9966 1.9977 418.5306 418.8150 0.0426 -1.0000 -1.0000 3103447 1579894339.60 151.5878 59.9972 32.0000 1.9948 1.9959 418.7427 419.0282 0.0428 -1.0000 -1.0000 3103517 1579894339.70 151.5878 59.9972 32.0000 1.9954 1.9965 418.7380 419.0239 0.0428 -1.0000 -1.0000 3103677 1579894339.80 151.5878 59.9972 32.0000 1.9982 1.9993 418.7283 419.0136 0.0427 -1.0000 -1.0000 3103747 1579894339.90 151.5878 59.9972 32.0000 1.9991 2.0002 418.4342 418.7187 0.0427 -1.0000 -1.0000 3103807 1579894340.00 151.6451 59.9986 32.0000 1.9977 1.9989 418.5021 418.7881 0.0428 -1.0000 -1.0000 3103877 1579894340.10 151.6988 59.9999 32.0000 1.9965 1.9976 418.5291 418.8137 0.0427 -1.0000 -1.0000 3103946 1579894340.20 151.6988 59.9999 32.0000 1.9967 1.9979 418.5587 418.8437 0.0427 -1.0000 -1.0000 3104006 1579894340.30 151.6988 59.9999 32.0000 1.9974 1.9985 418.5847 418.8696 0.0427 -1.0000 -1.0000 3104076 1579894340.40 151.6988 59.9999 32.0000 1.9960 1.9971 418.3592 418.6440 0.0428 -1.0000 -1.0000 3104136 1579894340.50 151.6988 59.9999 32.0000 1.9983 1.9994 418.4894 418.7744 0.0427 -1.0000 -1.0000 3104196 1579894340.60 151.6988 59.9999 32.0000 1.9960 1.9971 418.8241 419.1096 0.0428 -1.0000 -1.0000 3104276 1579894340.70 151.4549 59.9999 32.0000 1.9944 1.9955 418.8029 419.0879 0.0427 -1.0000 -1.0000 3104586 1579894340.80 151.4549 59.9999 32.0000 1.9944 1.9955 418.8209 419.1057 0.0427 -1.0000 -1.0000 3104646 1579894340.90 151.4549 59.9999 32.0000 1.9965 1.9976 418.8893 419.1755 0.0429 -1.0000 -1.0000 3104726 1579894341.00 151.4549 59.9999 32.0000 1.9970 1.9981 418.5118 418.7969 0.0427 -1.0000 -1.0000 3104786 1579894341.10 151.4549 59.9999 32.0000 1.9972 1.9983 418.3531 418.6381 0.0427 -1.0000 -1.0000 3104846 1579894341.20 151.4527 59.9999 32.0000 1.9972 1.9983 418.3863 418.6696 0.0425 -1.0000 -1.0000 3104926 1579894341.30 151.3130 59.9999 32.0000 1.9961 1.9973 418.7914 419.0754 0.0426 -1.0000 -1.0000 3104986 1579894341.40 151.3130 59.9999 32.0000 1.9950 1.9962 418.6984 418.9842 0.0428 -1.0000 -1.0000 3105056 1579894341.50 151.3130 59.9999 32.0000 1.9959 1.9970 418.6721 418.9577 0.0428 -1.0000 -1.0000 3105126 1579894341.60 151.3130 59.9999 32.0000 1.9962 1.9973 418.4012 418.6857 0.0426 -1.0000 -1.0000 3105186 1579894341.70 151.3130 59.9999 32.0000 1.9978 1.9989 418.3547 418.6399 0.0427 -1.0000 -1.0000 3105256 1579894341.80 151.6062 59.9999 32.0000 1.9971 1.9982 418.2619 418.5456 0.0425 -1.0000 -1.0000 3105316 1579894341.90 151.6062 59.9999 32.0000 1.9981 1.9993 418.3244 418.6091 0.0427 -1.0000 -1.0000 3105386 1579894342.00 151.6062 59.9999 32.0000 1.9952 1.9964 418.8007 419.0857 0.0427 -1.0000 -1.0000 3105486 1579894342.10 151.6062 59.9999 32.0000 1.9960 1.9971 418.8126 419.0971 0.0426 -1.0000 -1.0000 3105546 1579894342.20 151.6062 59.9999 32.0000 1.9965 1.9977 418.8777 419.1632 0.0428 -1.0000 -1.0000 3105616 1579894342.30 151.5262 59.9999 32.0000 1.9968 1.9979 418.6517 418.9361 0.0426 -1.0000 -1.0000 3105746 1579894342.40 151.4182 59.9999 32.0000 1.9968 1.9979 418.6091 418.8934 0.0427 -1.0000 -1.0000 3105805 1579894342.50 151.4182 59.9999 32.0000 1.9964 1.9975 418.5269 418.8110 0.0426 -1.0000 -1.0000 3105875 1579894342.60 151.4182 59.9999 32.0000 1.9955 1.9966 418.4356 418.7204 0.0427 -1.0000 -1.0000 3105945 1579894342.70 151.4182 59.9999 32.0000 1.9944 1.9955 418.4528 418.7375 0.0427 -1.0000 -1.0000 3106005 1579894342.80 151.4182 59.9999 32.0000 1.9957 1.9968 418.4167 418.7009 0.0427 -1.0000 -1.0000 3106285 1579894342.90 151.6177 59.9999 32.0000 1.9951 1.9963 418.6013 418.8864 0.0426 -1.0000 -1.0000 3106355 1579894343.00 151.6177 59.9999 32.0000 1.9958 1.9969 418.2954 418.5786 0.0425 -1.0000 -1.0000 3106415 1579894343.10 151.6177 59.9999 32.0000 1.9957 1.9968 418.5860 418.8702 0.0426 -1.0000 -1.0000 3106475 1579894343.20 151.6177 59.9999 32.0000 1.9953 1.9965 418.7929 419.0775 0.0427 -1.0000 -1.0000 3106555 1579894343.30 151.6177 59.9999 32.0000 1.9955 1.9966 418.7424 419.0267 0.0426 -1.0000 -1.0000 3107005 1579894343.40 151.6623 59.9999 32.0000 1.9937 1.9948 418.7812 419.0665 0.0428 -1.0000 -1.0000 3107085 1579894343.50 151.6790 59.9999 32.0000 1.9964 1.9975 418.5481 418.8328 0.0426 -1.0000 -1.0000 3107145 1579894343.60 151.6790 59.9999 32.0000 1.9988 1.9999 418.7611 419.0457 0.0427 -1.0000 -1.0000 3107215 1579894343.70 151.6790 59.9999 32.0000 1.9982 1.9993 418.4403 418.7253 0.0427 -1.0000 -1.0000 3107285 1579894343.80 151.6790 59.9999 32.0000 1.9972 1.9983 418.3871 418.6711 0.0426 -1.0000 -1.0000 3107345 1579894343.90 151.6790 59.9999 32.0000 1.9950 1.9961 418.6872 418.9720 0.0427 -1.0000 -1.0000 3107585 1579894344.00 151.6790 59.9999 32.0000 1.9951 1.9962 418.7316 419.0162 0.0426 -1.0000 -1.0000 3107654 1579894344.10 151.6790 59.9999 32.0000 1.9959 1.9970 418.7423 419.0255 0.0425 -1.0000 -1.0000 3107724 1579894344.20 151.6709 59.9999 32.0000 1.9968 1.9979 418.5818 418.8659 0.0426 -1.0000 -1.0000 3107785 1579894344.30 151.6338 59.9999 32.0000 1.9963 1.9974 418.3163 418.5992 0.0424 -1.0000 -1.0000 3107855 1579894344.40 151.6338 59.9999 32.0000 1.9975 1.9986 418.5005 418.7840 0.0425 -1.0000 -1.0000 3108034 1579894344.50 151.2911 59.9999 32.0000 1.9958 1.9969 418.4592 418.7432 0.0426 -1.0000 -1.0000 3108094 1579894344.60 151.2815 59.9999 32.0000 1.9952 1.9963 418.4169 418.7005 0.0425 -1.0000 -1.0000 3108164 1579894344.70 151.2815 59.9999 32.0000 1.9959 1.9970 418.4192 418.7018 0.0425 -1.0000 -1.0000 3108234 1579894344.80 151.2815 59.9999 32.0000 1.9951 1.9963 418.5505 418.8337 0.0424 -1.0000 -1.0000 3108294 1579894344.90 151.2815 59.9999 32.0000 1.9959 1.9970 418.4357 418.7197 0.0426 -1.0000 -1.0000 3108564 1579894345.00 151.3173 60.0000 32.0000 1.9952 1.9963 418.6373 418.9213 0.0426 -1.0000 -1.0000 3108624 1579894345.10 151.5124 60.0008 32.0000 1.9956 1.9967 418.6709 418.9561 0.0427 -1.0000 -1.0000 3108684 1579894345.20 151.5124 60.0008 32.0000 1.9928 1.9939 418.5795 418.8637 0.0426 -1.0000 -1.0000 3108754 1579894345.30 151.5124 60.0008 32.0000 1.9962 1.9973 418.7948 419.0789 0.0427 -1.0000 -1.0000 3108824 1579894345.40 151.5124 60.0008 32.0000 1.9950 1.9961 418.7606 419.0453 0.0426 -1.0000 -1.0000 3109064 1579894345.50 151.5124 60.0008 32.0000 1.9971 1.9982 418.5848 418.8696 0.0427 -1.0000 -1.0000 3109124 1579894345.60 151.5124 60.0008 32.0000 1.9961 1.9972 418.5199 418.8044 0.0427 -1.0000 -1.0000 3109194 1579894345.70 151.5124 60.0008 32.0000 1.9967 1.9978 418.3394 418.6236 0.0426 -1.0000 -1.0000 3109264 1579894345.80 151.3233 60.0008 32.0000 1.9967 1.9978 418.7816 419.0647 0.0425 -1.0000 -1.0000 3109334 1579894345.90 151.3233 60.0008 32.0000 1.9957 1.9968 418.8601 419.1445 0.0426 -1.0000 -1.0000 3109563 1579894346.00 151.3233 60.0008 32.0000 1.9958 1.9970 418.7227 419.0077 0.0427 -1.0000 -1.0000 3109633 1579894346.10 151.3233 60.0008 32.0000 1.9962 1.9973 418.4617 418.7458 0.0426 -1.0000 -1.0000 3109703 1579894346.20 151.3233 60.0008 32.0000 1.9959 1.9970 418.2903 418.5739 0.0426 -1.0000 -1.0000 3109764 1579894346.30 151.3342 60.0008 32.0000 1.9971 1.9982 418.2153 418.4986 0.0425 -1.0000 -1.0000 3109833 1579894346.40 151.3961 60.0008 32.0000 1.9958 1.9969 418.4866 418.7706 0.0426 -1.0000 -1.0000 3110063 1579894346.50 151.3961 60.0008 32.0000 1.9943 1.9954 418.7200 419.0039 0.0425 -1.0000 -1.0000 3110133 1579894346.60 151.3961 60.0008 32.0000 1.9948 1.9959 418.7878 419.0720 0.0426 -1.0000 -1.0000 3110203 1579894346.70 151.3961 60.0008 32.0000 1.9944 1.9955 418.7284 419.0119 0.0424 -1.0000 -1.0000 3110263 1579894346.80 151.3961 60.0008 32.0000 1.9953 1.9964 418.5970 418.8817 0.0427 -1.0000 -1.0000 3110343 1579894346.90 151.6588 60.0008 32.0000 1.9955 1.9966 418.5751 418.8585 0.0425 -1.0000 -1.0000 3110593 1579894347.00 151.6588 60.0008 32.0000 1.9951 1.9962 418.4790 418.7628 0.0426 -1.0000 -1.0000 3110663 1579894347.10 151.6588 60.0008 32.0000 1.9963 1.9974 418.5467 418.8306 0.0425 -1.0000 -1.0000 3110723 1579894347.20 151.6588 60.0008 32.0000 1.9969 1.9980 418.4609 418.7449 0.0427 -1.0000 -1.0000 3110793 1579894347.30 151.6588 60.0008 32.0000 1.9974 1.9985 418.1854 418.4693 0.0426 -1.0000 -1.0000 3110853 1579894347.40 151.5836 60.0008 32.0000 1.9977 1.9988 418.4872 418.7712 0.0426 -1.0000 -1.0000 3111043 1579894347.50 151.5396 60.0008 32.0000 1.9966 1.9977 418.5706 418.8540 0.0425 -1.0000 -1.0000 3111103 1579894347.60 151.5396 60.0008 32.0000 1.9965 1.9976 418.8426 419.1276 0.0427 -1.0000 -1.0000 3111163 1579894347.70 151.5396 60.0008 32.0000 1.9941 1.9952 418.7060 418.9912 0.0428 -1.0000 -1.0000 3111243 1579894347.80 151.5396 60.0008 32.0000 1.9954 1.9966 418.5951 418.8793 0.0426 -1.0000 -1.0000 3111303 1579894347.90 151.5396 60.0008 32.0000 1.9958 1.9969 418.5346 418.8179 0.0426 -1.0000 -1.0000 3111523 1579894348.00 151.3870 60.0008 32.0000 1.9949 1.9960 418.4538 418.7382 0.0426 -1.0000 -1.0000 3111602 1579894348.10 151.3870 60.0008 32.0000 1.9943 1.9954 418.5495 418.8351 0.0429 -1.0000 -1.0000 3111662 1579894348.20 151.3870 60.0008 32.0000 1.9950 1.9961 418.4468 418.7348 0.0433 -1.0000 -1.0000 3111722 1579894348.30 151.3870 60.0008 32.0000 1.9961 1.9972 418.4130 418.7038 0.0436 -1.0000 -1.0000 3111802 1579894348.40 151.3870 60.0008 32.0000 1.9974 1.9986 418.3971 418.6878 0.0436 -1.0000 -1.0000 3111862 1579894348.50 151.3870 60.0008 32.0000 1.9976 1.9988 418.4821 418.7729 0.0436 -1.0000 -1.0000 3112312 1579894348.60 151.3870 60.0008 32.0000 1.9966 1.9978 418.7978 419.0883 0.0435 -1.0000 -1.0000 3112382 1579894348.70 151.6160 60.0008 32.0000 1.9964 1.9976 418.9532 419.2438 0.0435 -1.0000 -1.0000 3112452 1579894348.80 151.6320 60.0008 32.0000 1.9958 1.9969 418.6935 418.9838 0.0435 -1.0000 -1.0000 3112512 1579894348.90 151.6320 60.0008 32.0000 1.9967 1.9979 418.6141 418.9032 0.0432 -1.0000 -1.0000 3112582 1579894349.00 151.6320 60.0008 32.0000 1.9967 1.9978 418.3526 418.6392 0.0431 -1.0000 -1.0000 3112812 1579894349.10 151.5477 60.0008 32.0000 1.9965 1.9976 418.6464 418.9336 0.0430 -1.0000 -1.0000 3112872 1579894349.20 151.5477 60.0008 32.0000 1.9963 1.9974 418.7555 419.0416 0.0428 -1.0000 -1.0000 3112942 1579894349.30 151.5477 60.0008 32.0000 1.9955 1.9966 418.8323 419.1175 0.0427 -1.0000 -1.0000 3113012 1579894349.40 151.5477 60.0008 32.0000 1.9971 1.9982 418.3183 418.6033 0.0428 -1.0000 -1.0000 3113082 1579894349.50 151.5477 60.0008 32.0000 1.9965 1.9976 418.3672 418.6529 0.0428 -1.0000 -1.0000 3113311 1579894349.60 151.5477 60.0008 32.0000 1.9967 1.9978 418.3983 418.6835 0.0428 -1.0000 -1.0000 3113372 1579894349.70 151.4774 60.0010 32.0000 1.9956 1.9967 418.8233 419.1098 0.0430 -1.0000 -1.0000 3113452 1579894349.80 151.4239 60.0012 32.0000 1.9949 1.9961 418.6448 418.9295 0.0427 -1.0000 -1.0000 3113511 1579894349.90 151.4239 60.0012 32.0000 1.9969 1.9980 418.7413 419.0268 0.0428 -1.0000 -1.0000 3113571 1579894350.00 151.4239 60.0012 32.0000 1.9970 1.9981 418.5141 418.8003 0.0429 -1.0000 -1.0000 3113871 1579894350.10 151.4239 60.0012 32.0000 1.9965 1.9977 418.4581 418.7429 0.0427 -1.0000 -1.0000 3113931 1579894350.20 151.4239 60.0012 32.0000 1.9949 1.9960 418.5431 418.8288 0.0429 -1.0000 -1.0000 3113991 1579894350.30 151.4239 60.0012 32.0000 1.9956 1.9967 418.6421 418.9269 0.0427 -1.0000 -1.0000 3114071 1579894350.40 151.3628 60.0012 32.0000 1.9969 1.9981 418.7420 419.0275 0.0427 -1.0000 -1.0000 3114131 1579894350.50 151.3628 60.0012 32.0000 1.9962 1.9973 418.6381 418.9233 0.0429 -1.0000 -1.0000 3114311 1579894350.60 151.3628 60.0012 32.0000 1.9960 1.9971 418.3929 418.6793 0.0429 -1.0000 -1.0000 3114381 1579894350.70 151.3628 60.0012 32.0000 1.9970 1.9981 418.6683 418.9532 0.0428 -1.0000 -1.0000 3114451 1579894350.80 151.3628 60.0012 32.0000 1.9972 1.9983 418.3406 418.6263 0.0429 -1.0000 -1.0000 3114521 1579894350.90 151.6199 60.0012 32.0000 1.9968 1.9979 418.4807 418.7640 0.0426 -1.0000 -1.0000 3114591 1579894351.00 151.6472 60.0012 32.0000 1.9985 1.9996 418.2928 418.5773 0.0427 -1.0000 -1.0000 3114891 1579894351.10 151.6472 60.0012 32.0000 1.9975 1.9986 418.4518 418.7369 0.0427 -1.0000 -1.0000 3114951 1579894351.20 151.6472 60.0012 32.0000 1.9974 1.9985 418.7006 418.9857 0.0428 -1.0000 -1.0000 3115031 1579894351.30 151.6472 60.0012 32.0000 1.9968 1.9979 418.9595 419.2458 0.0429 -1.0000 -1.0000 3115091 1579894351.40 151.6472 60.0012 32.0000 1.9961 1.9972 418.8771 419.1625 0.0427 -1.0000 -1.0000 3115161 1579894351.50 151.4239 60.0012 32.0000 1.9969 1.9980 418.5646 418.8494 0.0427 -1.0000 -1.0000 3115230 1579894351.60 151.4239 60.0012 32.0000 1.9978 1.9990 418.3032 418.5882 0.0427 -1.0000 -1.0000 3115291 1579894351.70 151.4239 60.0012 32.0000 1.9962 1.9973 418.3800 418.6650 0.0427 -1.0000 -1.0000 3115360 1579894351.80 151.4239 60.0012 32.0000 1.9968 1.9980 418.5942 418.8790 0.0426 -1.0000 -1.0000 3115420 1579894351.90 151.4239 60.0012 32.0000 1.9968 1.9979 418.7260 419.0115 0.0429 -1.0000 -1.0000 3115490 1579894352.00 151.4603 60.0012 32.0000 1.9961 1.9973 418.7317 419.0173 0.0427 -1.0000 -1.0000 3115560 1579894352.10 151.4603 60.0012 32.0000 1.9941 1.9952 418.5896 418.8742 0.0427 -1.0000 -1.0000 3115620 1579894352.20 151.4603 60.0012 32.0000 1.9942 1.9953 418.6551 418.9394 0.0426 -1.0000 -1.0000 3115680 1579894352.30 151.4603 60.0012 32.0000 1.9953 1.9964 418.3896 418.6750 0.0428 -1.0000 -1.0000 3115760 1579894352.40 151.4603 60.0012 32.0000 1.9983 1.9994 418.4464 418.7330 0.0431 -1.0000 -1.0000 3115820 1579894352.50 151.4603 60.0012 32.0000 1.9941 1.9952 418.4555 418.7398 0.0426 -1.0000 -1.0000 3115880 1579894352.60 151.3949 60.0012 32.0000 1.9958 1.9969 418.3126 418.5965 0.0426 -1.0000 -1.0000 3116070 1579894352.70 151.3857 60.0012 32.0000 1.9946 1.9957 418.3852 418.6700 0.0427 -1.0000 -1.0000 3116130 1579894352.80 151.3857 60.0012 32.0000 1.9961 1.9972 418.4565 418.7420 0.0428 -1.0000 -1.0000 3116190 1579894352.90 151.3857 60.0012 32.0000 1.9963 1.9974 418.2795 418.5648 0.0428 -1.0000 -1.0000 3116270 1579894353.00 151.3857 60.0012 32.0000 1.9962 1.9973 418.3538 418.6380 0.0426 -1.0000 -1.0000 3116330 1579894353.10 151.3857 60.0012 32.0000 1.9967 1.9978 418.6224 418.9065 0.0426 -1.0000 -1.0000 3116550 1579894353.20 151.6169 60.0012 32.0000 1.9951 1.9963 418.8588 419.1434 0.0426 -1.0000 -1.0000 3116630 1579894353.30 151.6169 60.0012 32.0000 1.9956 1.9967 418.8885 419.1740 0.0427 -1.0000 -1.0000 3116690 1579894353.40 151.6169 60.0012 32.0000 1.9972 1.9983 418.3303 418.6146 0.0427 -1.0000 -1.0000 3116760 1579894353.50 151.6169 60.0012 32.0000 1.9970 1.9981 418.5402 418.8258 0.0428 -1.0000 -1.0000 3116830 1579894353.60 151.6169 60.0012 32.0000 1.9954 1.9965 418.6551 418.9399 0.0427 -1.0000 -1.0000 3117889 1579894353.70 151.5862 60.0012 32.0000 1.9963 1.9974 418.8220 419.1076 0.0428 -1.0000 -1.0000 3117959 1579894353.80 151.5627 60.0012 32.0000 1.9964 1.9975 418.6870 418.9726 0.0428 -1.0000 -1.0000 3118019 1579894353.90 151.5627 60.0012 32.0000 1.9961 1.9972 418.7427 419.0274 0.0427 -1.0000 -1.0000 3118079 1579894354.00 151.5627 60.0012 32.0000 1.9974 1.9985 418.5552 418.8400 0.0427 -1.0000 -1.0000 3118159 1579894354.10 151.5627 60.0012 32.0000 1.9971 1.9982 418.2731 418.5586 0.0428 -1.0000 -1.0000 3118219 1579894354.20 151.5627 60.0012 32.0000 1.9978 1.9989 418.4284 418.7131 0.0427 -1.0000 -1.0000 3118279 1579894354.30 151.5247 60.0012 32.0000 1.9967 1.9978 418.7488 419.0347 0.0428 -1.0000 -1.0000 3118349 1579894354.40 151.5247 60.0012 32.0000 1.9956 1.9967 418.7761 419.0601 0.0426 -1.0000 -1.0000 3118419 1579894354.50 151.5247 60.0012 32.0000 1.9980 1.9991 418.4264 418.7116 0.0428 -1.0000 -1.0000 3118479 1579894354.60 151.5247 60.0012 32.0000 1.9979 1.9990 418.3426 418.6262 0.0425 -1.0000 -1.0000 3118549 1579894354.70 151.5247 60.0012 32.0000 1.9967 1.9978 418.5286 418.8138 0.0427 -1.0000 -1.0000 3118609 1579894354.80 151.8927 60.0005 32.0000 1.9956 1.9967 418.7734 419.0580 0.0426 -1.0000 -1.0000 3118679 1579894354.90 151.8927 60.0005 32.0000 1.9959 1.9970 418.9217 419.2040 0.0423 -1.0000 -1.0000 3118749 1579894355.00 151.8927 60.0005 32.0000 1.9956 1.9967 418.7860 419.0704 0.0427 -1.0000 -1.0000 3118819 1579894355.10 151.7715 60.0005 32.0000 1.9982 1.9994 418.6258 418.9094 0.0425 -1.0000 -1.0000 3118879 1579894355.20 151.6418 60.0005 32.0000 1.9988 1.9999 418.5318 418.8168 0.0426 -1.0000 -1.0000 3118948 1579894355.30 151.6418 60.0005 32.0000 1.9965 1.9977 418.5701 418.8526 0.0423 -1.0000 -1.0000 3119008 1579894355.40 151.6418 60.0005 32.0000 1.9959 1.9970 418.5613 418.8460 0.0426 -1.0000 -1.0000 3119089 1579894355.50 151.6418 60.0005 32.0000 1.9981 1.9992 418.5045 418.7880 0.0426 -1.0000 -1.0000 3119149 1579894355.60 151.6418 60.0005 32.0000 1.9958 1.9969 418.7036 418.9888 0.0428 -1.0000 -1.0000 3119528 1579894355.70 151.6418 60.0005 32.0000 1.9973 1.9984 418.6067 418.8910 0.0426 -1.0000 -1.0000 3119608 1579894355.80 151.6418 60.0005 32.0000 1.9978 1.9989 418.5052 418.7887 0.0425 -1.0000 -1.0000 3119668 1579894355.90 151.6418 60.0005 32.0000 1.9963 1.9974 418.4833 418.7667 0.0425 -1.0000 -1.0000 3119728 1579894356.00 151.5063 60.0005 32.0000 1.9959 1.9970 418.6683 418.9515 0.0425 -1.0000 -1.0000 3119798 1579894356.10 151.5063 60.0005 32.0000 1.9964 1.9975 418.8445 419.1289 0.0427 -1.0000 -1.0000 3120018 1579894356.20 151.5063 60.0005 32.0000 1.9954 1.9965 418.5487 418.8329 0.0426 -1.0000 -1.0000 3120078 1579894356.30 151.5063 60.0005 32.0000 1.9953 1.9964 418.4191 418.7027 0.0425 -1.0000 -1.0000 3120148 1579894356.40 151.5063 60.0005 32.0000 1.9957 1.9968 418.6913 418.9747 0.0424 -1.0000 -1.0000 3120218 1579894356.50 151.5084 60.0005 32.0000 1.9957 1.9968 418.7191 419.0023 0.0425 -1.0000 -1.0000 3120278 1579894356.60 151.6444 60.0005 32.0000 1.9956 1.9967 418.7123 418.9961 0.0425 -1.0000 -1.0000 3120518 1579894356.70 151.6444 60.0005 32.0000 1.9992 2.0003 418.3968 418.6799 0.0425 -1.0000 -1.0000 3120588 1579894356.80 151.6444 60.0005 32.0000 1.9972 1.9983 418.4847 418.7691 0.0426 -1.0000 -1.0000 3120648 1579894356.90 151.6444 60.0005 32.0000 1.9963 1.9974 418.5296 418.8132 0.0425 -1.0000 -1.0000 3120728 1579894357.00 151.6444 60.0005 32.0000 1.9946 1.9957 418.8706 419.1554 0.0427 -1.0000 -1.0000 3120788 1579894357.10 151.6432 60.0005 32.0000 1.9953 1.9965 418.6711 418.9544 0.0424 -1.0000 -1.0000 3120848 1579894357.20 151.6414 60.0005 32.0000 1.9981 1.9992 418.5169 418.8008 0.0426 -1.0000 -1.0000 3120927 1579894357.30 151.6414 60.0005 32.0000 1.9982 1.9993 418.4203 418.7035 0.0425 -1.0000 -1.0000 3120988 1579894357.40 151.6414 60.0005 32.0000 1.9974 1.9985 418.6260 418.9102 0.0426 -1.0000 -1.0000 3121058 1579894357.50 151.6414 60.0005 32.0000 1.9955 1.9966 418.6180 418.9024 0.0426 -1.0000 -1.0000 3121127 1579894357.60 151.6414 60.0005 32.0000 1.9945 1.9957 418.7319 419.0160 0.0425 -1.0000 -1.0000 3121187 1579894357.70 151.5563 60.0005 32.0000 1.9948 1.9959 418.4990 418.7830 0.0426 -1.0000 -1.0000 3121257 1579894357.80 151.5563 60.0005 32.0000 1.9960 1.9972 418.4121 418.6964 0.0426 -1.0000 -1.0000 3121327 1579894357.90 151.5563 60.0005 32.0000 1.9966 1.9977 418.2544 418.5387 0.0427 -1.0000 -1.0000 3121397 1579894358.00 151.5563 60.0005 32.0000 1.9973 1.9984 418.4395 418.7231 0.0424 -1.0000 -1.0000 3121467 1579894358.10 151.5563 60.0005 32.0000 1.9947 1.9958 418.4710 418.7543 0.0425 -1.0000 -1.0000 3121527 1579894358.20 151.4548 60.0005 32.0000 1.9957 1.9968 418.4977 418.7814 0.0425 -1.0000 -1.0000 3121587 1579894358.30 151.3780 60.0005 32.0000 1.9949 1.9960 418.4627 418.7464 0.0425 -1.0000 -1.0000 3121667 1579894358.40 151.3780 60.0005 32.0000 1.9946 1.9957 418.5075 418.7907 0.0424 -1.0000 -1.0000 3121727 1579894358.50 151.3780 60.0005 32.0000 1.9942 1.9953 418.4505 418.7327 0.0424 -1.0000 -1.0000 3121787 1579894358.60 151.3780 60.0005 32.0000 1.9943 1.9954 418.5889 418.8727 0.0426 -1.0000 -1.0000 3121857 1579894358.70 151.3780 60.0005 32.0000 1.9935 1.9946 418.6288 418.9126 0.0426 -1.0000 -1.0000 3122557 1579894358.80 151.3475 60.0005 32.0000 1.9935 1.9946 418.5115 418.7958 0.0426 -1.0000 -1.0000 3122617 1579894358.90 151.3475 60.0005 32.0000 1.9950 1.9962 418.4208 418.7041 0.0424 -1.0000 -1.0000 3122687 1579894359.00 151.3475 60.0005 32.0000 1.9957 1.9968 418.5164 418.8006 0.0426 -1.0000 -1.0000 3122757 1579894359.10 151.3475 60.0005 32.0000 1.9969 1.9980 418.3261 418.6090 0.0423 -1.0000 -1.0000 3122816 1579894359.20 151.3475 60.0005 32.0000 1.9970 1.9981 418.4327 418.7158 0.0425 -1.0000 -1.0000 3122896 1579894359.30 151.4740 60.0005 32.0000 1.9967 1.9978 418.6642 418.9479 0.0425 -1.0000 -1.0000 3122956 1579894359.40 151.4792 60.0005 32.0000 1.9962 1.9973 418.4727 418.7560 0.0424 -1.0000 -1.0000 3123026 1579894359.50 151.4792 60.0005 32.0000 1.9963 1.9974 418.5559 418.8389 0.0424 -1.0000 -1.0000 3123086 1579894359.60 151.4792 60.0005 32.0000 1.9958 1.9969 418.7022 418.9859 0.0426 -1.0000 -1.0000 3123156 1579894359.70 151.4792 60.0005 32.0000 1.9967 1.9978 418.5845 418.8678 0.0424 -1.0000 -1.0000 3123306 1579894359.80 151.5013 60.0010 32.0000 1.9970 1.9981 418.4835 418.7679 0.0427 -1.0000 -1.0000 3123376 1579894359.90 151.5740 60.0027 32.0000 1.9958 1.9969 418.4981 418.7821 0.0424 -1.0000 -1.0000 3123436 1579894360.00 151.5740 60.0027 32.0000 1.9941 1.9952 418.8743 419.1575 0.0425 -1.0000 -1.0000 3123516 1579894360.10 151.5740 60.0027 32.0000 1.9953 1.9964 418.7328 419.0177 0.0427 -1.0000 -1.0000 3123576 1579894360.20 151.5847 60.0027 32.0000 1.9949 1.9960 418.5401 418.8236 0.0424 -1.0000 -1.0000 3123816 1579894360.30 151.5616 60.0027 32.0000 1.9974 1.9985 418.3774 418.6601 0.0424 -1.0000 -1.0000 3123886 1579894360.40 151.5616 60.0027 32.0000 1.9975 1.9986 418.2887 418.5726 0.0426 -1.0000 -1.0000 3123946 1579894360.50 151.5616 60.0027 32.0000 1.9971 1.9982 418.3586 418.6417 0.0424 -1.0000 -1.0000 3124006 1579894360.60 151.5616 60.0027 32.0000 1.9956 1.9967 418.5303 418.8142 0.0426 -1.0000 -1.0000 3124086 1579894360.70 151.5616 60.0027 32.0000 1.9942 1.9953 418.6170 418.9012 0.0426 -1.0000 -1.0000 3124316 1579894360.80 151.5616 60.0027 32.0000 1.9951 1.9962 418.6021 418.8864 0.0426 -1.0000 -1.0000 3124376 1579894360.90 151.5616 60.0027 32.0000 1.9950 1.9961 418.6885 418.9729 0.0426 -1.0000 -1.0000 3124446 1579894361.00 151.6170 60.0027 32.0000 1.9953 1.9965 418.5160 418.7993 0.0425 -1.0000 -1.0000 3124516 1579894361.10 151.6810 60.0027 32.0000 1.9967 1.9978 418.4491 418.7329 0.0426 -1.0000 -1.0000 3124576 1579894361.20 151.6810 60.0027 32.0000 1.9966 1.9977 418.5689 418.8522 0.0425 -1.0000 -1.0000 3124645 1579894361.30 151.6810 60.0027 32.0000 1.9972 1.9983 418.4599 418.7431 0.0425 -1.0000 -1.0000 3124776 1579894361.40 151.6810 60.0027 32.0000 1.9975 1.9986 418.6318 418.9157 0.0426 -1.0000 -1.0000 3124846 1579894361.50 151.6810 60.0027 32.0000 1.9950 1.9962 418.7904 419.0747 0.0426 -1.0000 -1.0000 3124905 1579894361.60 151.3625 60.0027 32.0000 1.9962 1.9973 418.5789 418.8627 0.0425 -1.0000 -1.0000 3124966 1579894361.70 151.3625 60.0027 32.0000 1.9973 1.9984 418.6460 418.9303 0.0426 -1.0000 -1.0000 3125045 1579894361.80 151.3625 60.0027 32.0000 1.9948 1.9959 418.7375 419.0210 0.0426 -1.0000 -1.0000 3125565 1579894361.90 151.3625 60.0027 32.0000 1.9944 1.9956 418.7504 419.0350 0.0426 -1.0000 -1.0000 3125625 1579894362.00 151.3625 60.0027 32.0000 1.9968 1.9979 418.6195 418.9017 0.0424 -1.0000 -1.0000 3125705 1579894362.10 151.3625 60.0027 32.0000 1.9969 1.9980 418.5735 418.8572 0.0425 -1.0000 -1.0000 3125765 1579894362.20 151.3625 60.0027 32.0000 1.9971 1.9982 418.5612 418.8452 0.0426 -1.0000 -1.0000 3125825 1579894362.30 151.3844 60.0027 32.0000 1.9954 1.9966 418.8642 419.1484 0.0427 -1.0000 -1.0000 3126075 1579894362.40 151.5708 60.0027 32.0000 1.9946 1.9957 418.8096 419.0942 0.0426 -1.0000 -1.0000 3126135 1579894362.50 151.5708 60.0027 32.0000 1.9957 1.9968 418.7221 419.0061 0.0426 -1.0000 -1.0000 3126205 1579894362.60 151.5708 60.0027 32.0000 1.9956 1.9967 418.4872 418.7714 0.0427 -1.0000 -1.0000 3126275 1579894362.70 151.5708 60.0027 32.0000 1.9965 1.9976 418.3173 418.6006 0.0424 -1.0000 -1.0000 3126335 1579894362.80 151.5708 60.0027 32.0000 1.9958 1.9969 418.4319 418.7158 0.0426 -1.0000 -1.0000 3126545 1579894362.90 151.5794 60.0027 32.0000 1.9947 1.9958 418.5398 418.8234 0.0425 -1.0000 -1.0000 3126614 1579894363.00 151.4956 60.0027 32.0000 1.9956 1.9967 418.4972 418.7803 0.0424 -1.0000 -1.0000 3126685 1579894363.10 151.4956 60.0027 32.0000 1.9949 1.9960 418.6354 418.9187 0.0424 -1.0000 -1.0000 3126745 1579894363.20 151.3412 60.0027 32.0000 1.9947 1.9958 418.6290 418.9123 0.0425 -1.0000 -1.0000 3126824 1579894363.30 151.3412 60.0027 32.0000 1.9947 1.9958 418.6451 418.9277 0.0423 -1.0000 -1.0000 3127084 1579894363.40 151.3412 60.0027 32.0000 1.9959 1.9970 418.5740 418.8579 0.0426 -1.0000 -1.0000 3127154 1579894363.50 151.3412 60.0027 32.0000 1.9947 1.9958 418.6511 418.9353 0.0426 -1.0000 -1.0000 3127214 1579894363.60 151.3412 60.0027 32.0000 1.9952 1.9963 418.6181 418.9017 0.0425 -1.0000 -1.0000 3127284 1579894363.70 151.3412 60.0027 32.0000 1.9953 1.9964 418.4394 418.7237 0.0426 -1.0000 -1.0000 3127354 1579894363.80 151.5323 60.0027 32.0000 1.9968 1.9980 418.5420 418.8261 0.0426 -1.0000 -1.0000 3127554 1579894363.90 151.5323 60.0027 32.0000 1.9966 1.9977 418.5077 418.7909 0.0425 -1.0000 -1.0000 3127614 1579894364.00 151.5323 60.0027 32.0000 1.9963 1.9974 418.3668 418.6511 0.0426 -1.0000 -1.0000 3127684 1579894364.10 151.5323 60.0027 32.0000 1.9971 1.9982 418.5006 418.7839 0.0425 -1.0000 -1.0000 3127754 1579894364.20 151.5323 60.0027 32.0000 1.9972 1.9983 418.5565 418.8405 0.0426 -1.0000 -1.0000 3127814 1579894364.30 151.5076 60.0027 32.0000 1.9953 1.9964 418.6361 418.9206 0.0426 -1.0000 -1.0000 3127884 1579894364.40 151.5018 60.0027 32.0000 1.9957 1.9968 418.6616 418.9449 0.0424 -1.0000 -1.0000 3127944 1579894364.50 151.5018 60.0027 32.0000 1.9957 1.9968 418.5858 418.8696 0.0425 -1.0000 -1.0000 3128024 1579894364.60 151.5018 60.0027 32.0000 1.9949 1.9960 418.6205 418.9044 0.0426 -1.0000 -1.0000 3128094 1579894364.70 151.5018 60.0027 32.0000 1.9949 1.9960 418.4373 418.7204 0.0424 -1.0000 -1.0000 3128164 1579894364.80 151.5018 60.0027 32.0000 1.9952 1.9963 418.4347 418.7177 0.0425 -1.0000 -1.0000 3128284 1579894364.90 151.3854 60.0048 32.0000 1.9954 1.9965 418.4874 418.7713 0.0425 -1.0000 -1.0000 3128354 1579894365.00 151.3854 60.0048 32.0000 1.9963 1.9974 418.3115 418.5941 0.0424 -1.0000 -1.0000 3128424 1579894365.10 151.3854 60.0048 32.0000 1.9958 1.9969 418.4115 418.6942 0.0424 -1.0000 -1.0000 3128484 1579894365.20 151.3854 60.0048 32.0000 1.9962 1.9973 418.5161 418.7997 0.0426 -1.0000 -1.0000 3128554 1579894365.30 151.3854 60.0048 32.0000 1.9961 1.9972 418.5645 418.8478 0.0425 -1.0000 -1.0000 3129353 1579894365.40 151.3976 60.0048 32.0000 1.9954 1.9965 418.5537 418.8370 0.0424 -1.0000 -1.0000 3129423 1579894365.50 151.3976 60.0048 32.0000 1.9952 1.9963 418.7194 419.0026 0.0424 -1.0000 -1.0000 3129483 1579894365.60 151.3976 60.0048 32.0000 1.9953 1.9964 418.6384 418.9217 0.0425 -1.0000 -1.0000 3129553 1579894365.70 151.3976 60.0048 32.0000 1.9959 1.9970 418.6122 418.8963 0.0427 -1.0000 -1.0000 3129623 1579894365.80 151.3976 60.0048 32.0000 1.9976 1.9987 418.3617 418.6456 0.0425 -1.0000 -1.0000 3129693 1579894365.90 151.4314 60.0048 32.0000 1.9973 1.9984 418.2828 418.5654 0.0424 -1.0000 -1.0000 3129773 1579894366.00 151.5400 60.0048 32.0000 1.9961 1.9972 418.3060 418.5898 0.0426 -1.0000 -1.0000 3129843 1579894366.10 151.5400 60.0048 32.0000 1.9959 1.9970 418.3308 418.6126 0.0423 -1.0000 -1.0000 3129903 1579894366.20 151.5400 60.0048 32.0000 1.9971 1.9982 418.2081 418.4903 0.0424 -1.0000 -1.0000 3129973 1579894366.30 151.5400 60.0048 32.0000 1.9963 1.9974 418.3574 418.6409 0.0425 -1.0000 -1.0000 3130043 1579894366.40 151.5400 60.0048 32.0000 1.9963 1.9974 418.4855 418.7680 0.0423 -1.0000 -1.0000 3130103 1579894366.50 151.4469 60.0048 32.0000 1.9950 1.9961 418.5429 418.8255 0.0424 -1.0000 -1.0000 3130163 1579894366.60 151.4469 60.0048 32.0000 1.9960 1.9971 418.5451 418.8281 0.0424 -1.0000 -1.0000 3130243 1579894366.70 151.4469 60.0048 32.0000 1.9992 2.0003 418.4117 418.6960 0.0427 -1.0000 -1.0000 3130303 1579894366.80 151.4469 60.0048 32.0000 1.9992 2.0003 418.5132 418.7974 0.0425 -1.0000 -1.0000 3130363 1579894366.90 151.4469 60.0048 32.0000 1.9957 1.9968 418.7335 419.0168 0.0425 -1.0000 -1.0000 3130553 1579894367.00 151.4469 60.0048 32.0000 1.9957 1.9968 418.8655 419.1502 0.0427 -1.0000 -1.0000 3130612 1579894367.10 151.4469 60.0048 32.0000 1.9959 1.9970 418.7107 418.9956 0.0426 -1.0000 -1.0000 3130683 1579894367.20 151.4469 60.0048 32.0000 1.9975 1.9986 418.3703 418.6544 0.0426 -1.0000 -1.0000 3130762 1579894367.30 151.4469 60.0048 32.0000 1.9962 1.9973 418.3333 418.6169 0.0425 -1.0000 -1.0000 3130822 1579894367.40 151.4469 60.0048 32.0000 1.9974 1.9985 418.5119 418.7959 0.0426 -1.0000 -1.0000 3131112 1579894367.50 151.4469 60.0048 32.0000 1.9956 1.9967 418.6487 418.9321 0.0424 -1.0000 -1.0000 3131172 1579894367.60 151.4388 60.0048 32.0000 1.9960 1.9971 418.6426 418.9247 0.0424 -1.0000 -1.0000 3131242 1579894367.70 151.4388 60.0048 32.0000 1.9960 1.9971 418.7378 419.0223 0.0426 -1.0000 -1.0000 3131312 1579894367.80 151.4388 60.0048 32.0000 1.9971 1.9982 418.6759 418.9607 0.0427 -1.0000 -1.0000 3131382 1579894367.90 151.4388 60.0048 32.0000 1.9992 2.0003 418.2981 418.5817 0.0425 -1.0000 -1.0000 3131822 1579894368.00 151.4388 60.0048 32.0000 1.9955 1.9966 418.6251 418.9086 0.0425 -1.0000 -1.0000 3131902 1579894368.10 151.4388 60.0048 32.0000 1.9960 1.9971 418.5827 418.8643 0.0422 -1.0000 -1.0000 3131962 1579894368.20 151.4015 60.0048 32.0000 1.9955 1.9966 418.7806 419.0648 0.0427 -1.0000 -1.0000 3132022 1579894368.30 151.4015 60.0048 32.0000 1.9959 1.9970 418.7389 419.0230 0.0425 -1.0000 -1.0000 3132102 1579894368.40 151.4015 60.0048 32.0000 1.9971 1.9982 418.3030 418.5862 0.0425 -1.0000 -1.0000 3132282 1579894368.50 151.4015 60.0048 32.0000 1.9963 1.9974 418.2752 418.5579 0.0425 -1.0000 -1.0000 3132342 1579894368.60 151.4015 60.0048 32.0000 1.9954 1.9965 418.5321 418.8162 0.0426 -1.0000 -1.0000 3132422 1579894368.70 151.6771 60.0048 32.0000 1.9959 1.9970 418.7750 419.0596 0.0427 -1.0000 -1.0000 3132482 1579894368.80 151.7130 60.0048 32.0000 1.9970 1.9981 418.3021 418.5861 0.0425 -1.0000 -1.0000 3132542 1579894368.90 151.7130 60.0048 32.0000 1.9965 1.9976 418.3590 418.6422 0.0425 -1.0000 -1.0000 3132782 1579894369.00 151.7130 60.0048 32.0000 1.9983 1.9994 418.3921 418.6755 0.0425 -1.0000 -1.0000 3132851 1579894369.10 151.7130 60.0048 32.0000 1.9959 1.9970 418.5883 418.8721 0.0426 -1.0000 -1.0000 3132921 1579894369.20 151.7130 60.0048 32.0000 1.9951 1.9963 418.7657 419.0497 0.0425 -1.0000 -1.0000 3132992 1579894369.30 151.5471 60.0048 32.0000 1.9968 1.9979 418.7578 419.0415 0.0425 -1.0000 -1.0000 3133051 1579894369.40 151.5471 60.0048 32.0000 1.9956 1.9967 418.6201 418.9037 0.0425 -1.0000 -1.0000 3133121 1579894369.50 151.5471 60.0048 32.0000 1.9976 1.9987 418.3710 418.6543 0.0425 -1.0000 -1.0000 3133191 1579894369.60 151.5471 60.0048 32.0000 1.9971 1.9982 418.6284 418.9118 0.0425 -1.0000 -1.0000 3133251 1579894369.70 151.5471 60.0048 32.0000 1.9948 1.9959 418.8672 419.1511 0.0425 -1.0000 -1.0000 3133321 1579894369.80 151.5049 60.0047 32.0000 1.9958 1.9969 418.8207 419.1056 0.0426 -1.0000 -1.0000 3133391 1579894369.90 151.5049 60.0047 32.0000 1.9974 1.9986 418.4470 418.7308 0.0426 -1.0000 -1.0000 3133601 1579894370.00 151.5049 60.0047 32.0000 1.9971 1.9982 418.5756 418.8591 0.0424 -1.0000 -1.0000 3133671 1579894370.10 151.5049 60.0047 32.0000 1.9959 1.9970 418.8093 419.0928 0.0425 -1.0000 -1.0000 3133731 1579894370.20 151.5049 60.0047 32.0000 1.9960 1.9971 418.6301 418.9141 0.0426 -1.0000 -1.0000 3133791 1579894370.30 151.5049 60.0047 32.0000 1.9963 1.9974 418.7055 418.9911 0.0428 -1.0000 -1.0000 3133881 1579894370.40 151.5049 60.0047 32.0000 1.9983 1.9994 418.5883 418.8718 0.0426 -1.0000 -1.0000 3134081 1579894370.50 151.7070 60.0047 32.0000 1.9979 1.9990 418.4328 418.7159 0.0424 -1.0000 -1.0000 3134151 1579894370.60 151.7070 60.0047 32.0000 1.9971 1.9982 418.8232 419.1066 0.0425 -1.0000 -1.0000 3134221 1579894370.70 151.7070 60.0047 32.0000 1.9950 1.9961 418.8515 419.1350 0.0425 -1.0000 -1.0000 3134281 1579894370.80 151.7070 60.0047 32.0000 1.9967 1.9978 418.8938 419.1771 0.0424 -1.0000 -1.0000 3134341 1579894370.90 151.7070 60.0047 32.0000 1.9968 1.9980 418.7337 419.0180 0.0426 -1.0000 -1.0000 3134600 1579894371.00 151.7070 60.0047 32.0000 1.9954 1.9965 418.4036 418.6878 0.0427 -1.0000 -1.0000 3134660 1579894371.10 151.6560 60.0047 32.0000 1.9956 1.9967 418.5324 418.8168 0.0426 -1.0000 -1.0000 3134720 1579894371.20 151.6560 60.0047 32.0000 1.9950 1.9962 418.5492 418.8335 0.0427 -1.0000 -1.0000 3134800 1579894371.30 151.6560 60.0047 32.0000 1.9964 1.9976 418.7213 419.0055 0.0425 -1.0000 -1.0000 3134860 1579894371.40 151.6560 60.0047 32.0000 1.9962 1.9973 418.7145 418.9991 0.0426 -1.0000 -1.0000 3135070 1579894371.50 151.6560 60.0047 32.0000 1.9960 1.9972 418.8103 419.0940 0.0425 -1.0000 -1.0000 3135130 1579894371.60 151.2970 60.0047 32.0000 1.9956 1.9967 418.6488 418.9334 0.0427 -1.0000 -1.0000 3135200 1579894371.70 151.2970 60.0047 32.0000 1.9947 1.9958 418.7021 418.9858 0.0425 -1.0000 -1.0000 3135270 1579894371.80 151.2970 60.0047 32.0000 1.9925 1.9936 418.7300 419.0125 0.0423 -1.0000 -1.0000 3135330 1579894371.90 151.2970 60.0047 32.0000 1.9958 1.9969 418.6974 418.9803 0.0424 -1.0000 -1.0000 3136080 1579894372.00 151.2970 60.0047 32.0000 1.9972 1.9983 418.6406 418.9237 0.0425 -1.0000 -1.0000 3136160 1579894372.10 151.4021 60.0047 32.0000 1.9979 1.9990 418.6424 418.9263 0.0426 -1.0000 -1.0000 3136220 1579894372.20 151.4385 60.0047 32.0000 1.9968 1.9979 418.6799 418.9636 0.0425 -1.0000 -1.0000 3136290 1579894372.30 151.4385 60.0047 32.0000 1.9947 1.9958 418.6518 418.9359 0.0426 -1.0000 -1.0000 3136360 1579894372.40 151.4385 60.0047 32.0000 1.9960 1.9972 418.8078 419.0913 0.0424 -1.0000 -1.0000 3136419 1579894372.50 151.4385 60.0047 32.0000 1.9959 1.9970 418.8809 419.1645 0.0425 -1.0000 -1.0000 3136480 1579894372.60 151.4385 60.0047 32.0000 1.9972 1.9983 418.7796 419.0644 0.0426 -1.0000 -1.0000 3136569 1579894372.70 151.7215 60.0047 32.0000 1.9980 1.9991 418.3247 418.6085 0.0426 -1.0000 -1.0000 3136629 1579894372.80 151.7215 60.0047 32.0000 1.9965 1.9976 418.6054 418.8890 0.0425 -1.0000 -1.0000 3136699 1579894372.90 151.7215 60.0047 32.0000 1.9938 1.9949 418.7400 419.0240 0.0426 -1.0000 -1.0000 3136769 1579894373.00 151.7215 60.0047 32.0000 1.9961 1.9972 418.8176 419.1000 0.0423 -1.0000 -1.0000 3136829 1579894373.10 151.7215 60.0047 32.0000 1.9964 1.9976 418.7763 419.0596 0.0424 -1.0000 -1.0000 3136889 1579894373.20 151.7215 60.0047 32.0000 1.9982 1.9993 418.2862 418.5693 0.0425 -1.0000 -1.0000 3136969 1579894373.30 151.5321 60.0047 32.0000 1.9966 1.9977 418.2216 418.5044 0.0424 -1.0000 -1.0000 3137029 1579894373.40 151.5321 60.0047 32.0000 1.9960 1.9972 418.2711 418.5553 0.0426 -1.0000 -1.0000 3137109 1579894373.50 151.5321 60.0047 32.0000 1.9940 1.9951 418.5307 418.8139 0.0424 -1.0000 -1.0000 3137169 1579894373.60 151.5321 60.0047 32.0000 1.9949 1.9960 418.6940 418.9779 0.0426 -1.0000 -1.0000 3137229 1579894373.70 151.5321 60.0047 32.0000 1.9956 1.9967 418.6440 418.9281 0.0426 -1.0000 -1.0000 3137299 1579894373.80 151.5321 60.0047 32.0000 1.9951 1.9962 418.5251 418.8084 0.0425 -1.0000 -1.0000 3137369 1579894373.90 151.5321 60.0047 32.0000 1.9959 1.9970 418.6164 418.9005 0.0426 -1.0000 -1.0000 3137429 1579894374.00 151.5321 60.0047 32.0000 1.9958 1.9969 418.6848 418.9690 0.0426 -1.0000 -1.0000 3137569 1579894374.10 151.5321 60.0047 32.0000 1.9945 1.9956 418.4532 418.7374 0.0425 -1.0000 -1.0000 3137629 1579894374.20 151.5321 60.0047 32.0000 1.9961 1.9972 418.4758 418.7581 0.0424 -1.0000 -1.0000 3137689 1579894374.30 151.5321 60.0047 32.0000 1.9956 1.9967 418.4929 418.7767 0.0425 -1.0000 -1.0000 3137759 1579894374.40 151.3991 60.0047 32.0000 1.9943 1.9954 418.3246 418.6082 0.0426 -1.0000 -1.0000 3137829 1579894374.50 151.3991 60.0047 32.0000 1.9952 1.9963 418.2957 418.5784 0.0424 -1.0000 -1.0000 3138059 1579894374.60 151.3991 60.0047 32.0000 1.9970 1.9982 418.4633 418.7467 0.0425 -1.0000 -1.0000 3138139 1579894374.70 151.3991 60.0047 32.0000 1.9958 1.9969 418.6648 418.9482 0.0425 -1.0000 -1.0000 3138199 1579894374.80 151.3991 60.0047 32.0000 1.9955 1.9966 418.6926 418.9774 0.0427 -1.0000 -1.0000 3138259 1579894374.90 151.4334 60.0003 32.0000 1.9968 1.9979 418.8709 419.1554 0.0426 -1.0000 -1.0000 3138329 1579894375.00 151.4334 60.0003 32.0000 1.9973 1.9984 418.5234 418.8067 0.0425 -1.0000 -1.0000 3138818 1579894375.10 151.4334 60.0003 32.0000 1.9956 1.9967 418.5109 418.7943 0.0426 -1.0000 -1.0000 3138878 1579894375.20 151.4334 60.0003 32.0000 1.9972 1.9984 418.4792 418.7628 0.0425 -1.0000 -1.0000 3138948 1579894375.30 151.4334 60.0003 32.0000 1.9978 1.9989 418.5147 418.7976 0.0425 -1.0000 -1.0000 3139008 1579894375.40 151.4334 60.0003 32.0000 1.9972 1.9983 418.6928 418.9775 0.0427 -1.0000 -1.0000 3139088 1579894375.50 151.4334 60.0003 32.0000 1.9956 1.9967 418.5854 418.8690 0.0425 -1.0000 -1.0000 3139148 1579894375.60 151.4334 60.0003 32.0000 1.9952 1.9963 418.4935 418.7768 0.0424 -1.0000 -1.0000 3139208 1579894375.70 151.4334 60.0003 32.0000 1.9940 1.9951 418.6256 418.9091 0.0425 -1.0000 -1.0000 3139288 1579894375.80 151.4334 60.0003 32.0000 1.9943 1.9954 418.6832 418.9684 0.0427 -1.0000 -1.0000 3139348 1579894375.90 151.4334 60.0003 32.0000 1.9959 1.9970 418.6511 418.9352 0.0425 -1.0000 -1.0000 3139408 1579894376.00 151.4123 60.0003 32.0000 1.9958 1.9969 418.5791 418.8621 0.0424 -1.0000 -1.0000 3139478 1579894376.10 151.3395 60.0003 32.0000 1.9968 1.9980 418.3542 418.6368 0.0424 -1.0000 -1.0000 3139548 1579894376.20 151.3395 60.0003 32.0000 1.9963 1.9974 418.3259 418.6099 0.0426 -1.0000 -1.0000 3139608 1579894376.30 151.3395 60.0003 32.0000 1.9950 1.9961 418.3092 418.5913 0.0423 -1.0000 -1.0000 3139688 1579894376.40 151.4111 60.0003 32.0000 1.9975 1.9986 418.4266 418.7099 0.0425 -1.0000 -1.0000 3139768 1579894376.50 151.4372 60.0003 32.0000 1.9934 1.9945 418.5506 418.8342 0.0425 -1.0000 -1.0000 3139828 1579894376.60 151.5296 60.0003 32.0000 1.9945 1.9956 418.6194 418.9034 0.0426 -1.0000 -1.0000 3140118 1579894376.70 151.5296 60.0003 32.0000 1.9939 1.9950 418.3768 418.6601 0.0425 -1.0000 -1.0000 3140178 1579894376.80 151.5296 60.0003 32.0000 1.9956 1.9967 418.6277 418.9108 0.0424 -1.0000 -1.0000 3140258 1579894376.90 151.5296 60.0003 32.0000 1.9964 1.9975 418.6975 418.9810 0.0426 -1.0000 -1.0000 3140327 1579894377.00 151.5296 60.0003 32.0000 1.9980 1.9991 418.6002 418.8853 0.0427 -1.0000 -1.0000 3140397 1579894377.10 151.5790 60.0003 32.0000 1.9974 1.9985 418.3965 418.6797 0.0425 -1.0000 -1.0000 3140458 1579894377.20 151.6107 60.0003 32.0000 1.9973 1.9984 418.4319 418.7157 0.0426 -1.0000 -1.0000 3140527 1579894377.30 151.6107 60.0003 32.0000 1.9966 1.9977 418.6893 418.9739 0.0426 -1.0000 -1.0000 3140587 1579894377.40 151.6107 60.0003 32.0000 1.9947 1.9959 418.7851 419.0692 0.0427 -1.0000 -1.0000 3140667 1579894377.50 151.6107 60.0003 32.0000 1.9954 1.9965 418.7141 418.9994 0.0426 -1.0000 -1.0000 3140727 1579894377.60 151.6107 60.0003 32.0000 1.9954 1.9965 418.2820 418.5655 0.0425 -1.0000 -1.0000 3141137 1579894377.70 151.5889 60.0003 32.0000 1.9955 1.9966 418.7267 419.0125 0.0428 -1.0000 -1.0000 3141207 1579894377.80 151.5889 60.0003 32.0000 1.9960 1.9972 418.7009 418.9860 0.0427 -1.0000 -1.0000 3141277 1579894377.90 151.5889 60.0003 32.0000 1.9949 1.9960 418.3569 418.6411 0.0425 -1.0000 -1.0000 3141337 1579894378.00 151.5889 60.0003 32.0000 1.9968 1.9979 418.1081 418.3917 0.0426 -1.0000 -1.0000 3141407 1579894378.10 151.5889 60.0003 32.0000 1.9966 1.9977 418.3812 418.6650 0.0425 -1.0000 -1.0000 3141587 1579894378.20 151.5889 60.0003 32.0000 1.9960 1.9971 418.4147 418.6979 0.0425 -1.0000 -1.0000 3141647 1579894378.30 151.5889 60.0003 32.0000 1.9953 1.9964 418.4616 418.7443 0.0424 -1.0000 -1.0000 3141717 1579894378.40 151.5889 60.0003 32.0000 1.9939 1.9950 418.3590 418.6418 0.0424 -1.0000 -1.0000 3141787 1579894378.50 151.5889 60.0003 32.0000 1.9952 1.9963 418.5529 418.8371 0.0425 -1.0000 -1.0000 3141847 1579894378.60 151.5889 60.0003 32.0000 1.9959 1.9971 418.5489 418.8320 0.0425 -1.0000 -1.0000 3142296 1579894378.70 151.5889 60.0003 32.0000 1.9940 1.9951 418.6488 418.9330 0.0426 -1.0000 -1.0000 3142356 1579894378.80 151.3689 60.0003 32.0000 1.9945 1.9956 418.7316 419.0156 0.0426 -1.0000 -1.0000 3142416 1579894378.90 151.7035 60.0003 32.0000 1.9949 1.9960 418.6289 418.9122 0.0424 -1.0000 -1.0000 3142496 1579894379.00 151.7035 60.0003 32.0000 1.9949 1.9960 418.6544 418.9374 0.0425 -1.0000 -1.0000 3142556 1579894379.10 151.7035 60.0003 32.0000 1.9955 1.9966 418.5496 418.8332 0.0425 -1.0000 -1.0000 3142846 1579894379.20 151.7035 60.0003 32.0000 1.9979 1.9991 418.5502 418.8346 0.0427 -1.0000 -1.0000 3142916 1579894379.30 151.7035 60.0003 32.0000 1.9969 1.9981 418.4640 418.7491 0.0427 -1.0000 -1.0000 3142986 1579894379.40 151.5103 60.0003 32.0000 1.9972 1.9983 418.3238 418.6080 0.0426 -1.0000 -1.0000 3143056 1579894379.50 151.5103 60.0003 32.0000 1.9961 1.9972 418.3871 418.6708 0.0425 -1.0000 -1.0000 3143126 1579894379.60 151.5103 60.0003 32.0000 1.9961 1.9972 418.3921 418.6759 0.0426 -1.0000 -1.0000 3143186 1579894379.70 151.5103 60.0003 32.0000 1.9953 1.9964 418.5472 418.8311 0.0426 -1.0000 -1.0000 3143256 1579894379.80 151.5103 60.0003 32.0000 1.9953 1.9965 418.6819 418.9659 0.0425 -1.0000 -1.0000 3143326 1579894379.90 151.7069 60.0036 32.0000 1.9947 1.9958 418.7387 419.0226 0.0425 -1.0000 -1.0000 3143386 1579894380.00 151.7069 60.0036 32.0000 1.9954 1.9965 418.7133 418.9968 0.0426 -1.0000 -1.0000 3143456 1579894380.10 151.7069 60.0036 32.0000 1.9959 1.9970 418.6095 418.8934 0.0425 -1.0000 -1.0000 3143526 1579894380.20 151.7069 60.0036 32.0000 1.9980 1.9991 418.5788 418.8634 0.0427 -1.0000 -1.0000 3143586 1579894380.30 151.7069 60.0036 32.0000 1.9987 1.9998 418.4202 418.7042 0.0426 -1.0000 -1.0000 3143656 1579894380.40 151.7069 60.0036 32.0000 1.9980 1.9991 418.1644 418.4477 0.0425 -1.0000 -1.0000 3143726 1579894380.50 151.7069 60.0036 32.0000 1.9964 1.9975 418.6221 418.9066 0.0427 -1.0000 -1.0000 3143786 1579894380.60 151.7069 60.0036 32.0000 1.9954 1.9965 418.7639 419.0489 0.0427 -1.0000 -1.0000 3144076 1579894380.70 151.7069 60.0036 32.0000 1.9962 1.9973 418.6376 418.9207 0.0424 -1.0000 -1.0000 3144145 1579894380.80 151.7069 60.0036 32.0000 1.9951 1.9962 418.5322 418.8157 0.0425 -1.0000 -1.0000 3144205 1579894380.90 151.7069 60.0036 32.0000 1.9957 1.9968 418.2383 418.5219 0.0425 -1.0000 -1.0000 3144275 1579894381.00 151.7069 60.0036 32.0000 1.9962 1.9973 418.5413 418.8257 0.0426 -1.0000 -1.0000 3144335 1579894381.10 151.7069 60.0036 32.0000 1.9961 1.9972 418.6509 418.9352 0.0427 -1.0000 -1.0000 3144565 1579894381.20 151.7069 60.0036 32.0000 1.9955 1.9967 418.7885 419.0733 0.0426 -1.0000 -1.0000 3144635 1579894381.30 151.6848 60.0036 32.0000 1.9956 1.9967 418.7541 419.0390 0.0427 -1.0000 -1.0000 3144705 1579894381.40 151.6848 60.0036 32.0000 1.9941 1.9952 418.6177 418.9022 0.0427 -1.0000 -1.0000 3144775 1579894381.50 151.6848 60.0036 32.0000 1.9947 1.9958 418.5419 418.8253 0.0425 -1.0000 -1.0000 3144835 1579894381.60 151.6848 60.0036 32.0000 1.9946 1.9957 418.5482 418.8328 0.0426 -1.0000 -1.0000 3145315 1579894381.70 151.6848 60.0036 32.0000 1.9944 1.9955 418.3987 418.6828 0.0426 -1.0000 -1.0000 3145385 1579894381.80 151.6754 60.0036 32.0000 1.9954 1.9966 418.3247 418.6095 0.0426 -1.0000 -1.0000 3145445 1579894381.90 151.4039 60.0036 32.0000 1.9952 1.9963 418.4593 418.7438 0.0428 -1.0000 -1.0000 3145515 1579894382.00 151.4039 60.0036 32.0000 1.9970 1.9981 418.3690 418.6548 0.0428 -1.0000 -1.0000 3145585 1579894382.10 151.4147 60.0036 32.0000 1.9960 1.9971 418.3824 418.6661 0.0426 -1.0000 -1.0000 3145645 1579894382.20 151.4184 60.0036 32.0000 1.9974 1.9986 418.2867 418.5713 0.0427 -1.0000 -1.0000 3145825 1579894382.30 151.4184 60.0036 32.0000 1.9958 1.9969 418.3449 418.6292 0.0426 -1.0000 -1.0000 3145905 1579894382.40 151.6119 60.0036 32.0000 1.9976 1.9987 418.5530 418.8367 0.0425 -1.0000 -1.0000 3145964 1579894382.50 151.6119 60.0036 32.0000 1.9963 1.9974 418.8184 419.1031 0.0427 -1.0000 -1.0000 3146034 1579894382.60 151.6119 60.0036 32.0000 1.9980 1.9991 418.7939 419.0792 0.0427 -1.0000 -1.0000 3146104 1579894382.70 151.6119 60.0036 32.0000 1.9978 1.9990 418.4751 418.7603 0.0429 -1.0000 -1.0000 3146334 1579894382.80 151.6119 60.0036 32.0000 1.9967 1.9978 418.3270 418.6114 0.0426 -1.0000 -1.0000 3146394 1579894382.90 151.6367 60.0036 32.0000 1.9980 1.9992 418.3016 418.5858 0.0426 -1.0000 -1.0000 3146474 1579894383.00 151.6671 60.0036 32.0000 1.9969 1.9980 418.7057 418.9899 0.0426 -1.0000 -1.0000 3146544 1579894383.10 151.6671 60.0036 32.0000 1.9956 1.9967 418.6336 418.9169 0.0425 -1.0000 -1.0000 3146614 1579894383.20 151.6671 60.0036 32.0000 1.9960 1.9971 418.5753 418.8598 0.0427 -1.0000 -1.0000 3146854 1579894383.30 151.6671 60.0036 32.0000 1.9980 1.9991 418.3979 418.6811 0.0423 -1.0000 -1.0000 3146914 1579894383.40 151.6671 60.0036 32.0000 1.9970 1.9982 418.4063 418.6901 0.0426 -1.0000 -1.0000 3146984 1579894383.50 151.6695 60.0036 32.0000 1.9963 1.9974 418.7883 419.0728 0.0427 -1.0000 -1.0000 3147064 1579894383.60 151.6695 60.0036 32.0000 1.9956 1.9967 418.7099 418.9950 0.0427 -1.0000 -1.0000 3147124 1579894383.70 151.6695 60.0036 32.0000 1.9981 1.9992 418.6606 418.9456 0.0427 -1.0000 -1.0000 3147304 1579894383.80 151.6695 60.0036 32.0000 1.9982 1.9993 418.4655 418.7509 0.0428 -1.0000 -1.0000 3147374 1579894383.90 151.6695 60.0036 32.0000 1.9973 1.9984 418.3169 418.6016 0.0426 -1.0000 -1.0000 3147434 1579894384.00 151.4423 60.0036 32.0000 1.9984 1.9995 418.4414 418.7248 0.0426 -1.0000 -1.0000 3147504 1579894384.10 151.4005 60.0036 32.0000 1.9968 1.9979 418.6439 418.9288 0.0427 -1.0000 -1.0000 3147574 1579894384.20 151.4005 60.0036 32.0000 1.9964 1.9975 418.4530 418.7377 0.0427 -1.0000 -1.0000 3148064 1579894384.30 151.4005 60.0036 32.0000 1.9973 1.9984 418.3667 418.6511 0.0426 -1.0000 -1.0000 3148133 1579894384.40 151.4005 60.0036 32.0000 1.9969 1.9981 418.3008 418.5845 0.0425 -1.0000 -1.0000 3148193 1579894384.50 151.4005 60.0036 32.0000 1.9977 1.9989 418.4085 418.6930 0.0426 -1.0000 -1.0000 3148273 1579894384.60 151.4005 60.0036 32.0000 1.9961 1.9972 418.3865 418.6705 0.0426 -1.0000 -1.0000 3148343 1579894384.70 151.4005 60.0036 32.0000 1.9958 1.9969 418.7165 419.0005 0.0425 -1.0000 -1.0000 3148413 1579894384.80 151.4005 60.0036 32.0000 1.9985 1.9996 418.9298 419.2143 0.0426 -1.0000 -1.0000 3148473 1579894384.90 151.4005 60.0036 32.0000 1.9970 1.9981 418.6702 418.9542 0.0426 -1.0000 -1.0000 3148543 1579894385.00 151.4005 60.0036 32.0000 1.9959 1.9970 418.5121 418.7962 0.0426 -1.0000 -1.0000 3148603 1579894385.10 151.6190 60.0036 32.0000 1.9963 1.9974 418.3137 418.5978 0.0425 -1.0000 -1.0000 3148673 1579894385.20 151.6443 60.0036 32.0000 1.9967 1.9978 418.4370 418.7206 0.0426 -1.0000 -1.0000 3148913 1579894385.30 151.6443 60.0036 32.0000 1.9971 1.9982 418.4540 418.7389 0.0427 -1.0000 -1.0000 3148973 1579894385.40 151.6443 60.0036 32.0000 1.9955 1.9966 418.6099 418.8931 0.0426 -1.0000 -1.0000 3149053 1579894385.50 151.6443 60.0036 32.0000 1.9953 1.9964 418.5950 418.8793 0.0426 -1.0000 -1.0000 3149113 1579894385.60 151.6204 60.0035 32.0000 1.9940 1.9951 418.5311 418.8155 0.0427 -1.0000 -1.0000 3149173 1579894385.70 151.5746 60.0027 32.0000 1.9943 1.9955 418.4767 418.7616 0.0427 -1.0000 -1.0000 3149253 1579894385.80 151.5746 60.0027 32.0000 1.9958 1.9969 418.4776 418.7627 0.0427 -1.0000 -1.0000 3149313 1579894385.90 151.5746 60.0027 32.0000 1.9947 1.9959 418.5967 418.8816 0.0428 -1.0000 -1.0000 3149373 1579894386.00 151.5746 60.0027 32.0000 1.9966 1.9978 418.6689 418.9543 0.0427 -1.0000 -1.0000 3149443 1579894386.10 151.5746 60.0027 32.0000 1.9958 1.9970 418.4837 418.7671 0.0425 -1.0000 -1.0000 3149513 1579894386.20 151.5746 60.0027 32.0000 1.9974 1.9985 418.4780 418.7622 0.0426 -1.0000 -1.0000 3149573 1579894386.30 151.5746 60.0027 32.0000 1.9978 1.9989 418.5242 418.8085 0.0426 -1.0000 -1.0000 3150302 1579894386.40 151.5746 60.0027 32.0000 1.9961 1.9972 418.6988 418.9824 0.0425 -1.0000 -1.0000 3150362 1579894386.50 151.5746 60.0027 32.0000 1.9950 1.9961 418.7233 419.0073 0.0426 -1.0000 -1.0000 3150432 1579894386.60 151.5746 60.0027 32.0000 1.9957 1.9968 418.6488 418.9331 0.0426 -1.0000 -1.0000 3150502 1579894386.70 151.5783 60.0027 32.0000 1.9965 1.9976 418.4965 418.7810 0.0426 -1.0000 -1.0000 3150562 1579894386.80 151.5796 60.0027 32.0000 1.9954 1.9965 418.3922 418.6766 0.0427 -1.0000 -1.0000 3150622 1579894386.90 151.5796 60.0027 32.0000 1.9967 1.9978 418.2469 418.5318 0.0427 -1.0000 -1.0000 3150702 1579894387.00 151.5796 60.0027 32.0000 1.9975 1.9986 418.4470 418.7314 0.0427 -1.0000 -1.0000 3150762 1579894387.10 151.5796 60.0027 32.0000 1.9951 1.9962 418.7260 419.0110 0.0427 -1.0000 -1.0000 3150822 1579894387.20 151.5796 60.0027 32.0000 1.9956 1.9967 418.7787 419.0637 0.0427 -1.0000 -1.0000 3150902 1579894387.30 151.5796 60.0027 32.0000 1.9986 1.9997 418.7339 419.0187 0.0427 -1.0000 -1.0000 3150962 1579894387.40 151.5494 60.0027 32.0000 1.9977 1.9988 418.6047 418.8891 0.0426 -1.0000 -1.0000 3151032 1579894387.50 151.5246 60.0027 32.0000 1.9969 1.9980 418.6429 418.9271 0.0426 -1.0000 -1.0000 3151112 1579894387.60 151.5246 60.0027 32.0000 1.9950 1.9961 418.9685 419.2529 0.0427 -1.0000 -1.0000 3151182 1579894387.70 151.5246 60.0027 32.0000 1.9975 1.9986 418.7155 419.0014 0.0427 -1.0000 -1.0000 3151252 1579894387.80 151.4966 60.0027 32.0000 1.9982 1.9994 418.5552 418.8400 0.0427 -1.0000 -1.0000 3151352 1579894387.90 151.4966 60.0027 32.0000 1.9959 1.9970 418.6827 418.9669 0.0425 -1.0000 -1.0000 3151422 1579894388.00 151.4966 60.0027 32.0000 1.9945 1.9956 418.5905 418.8744 0.0426 -1.0000 -1.0000 3151492 1579894388.10 151.4966 60.0027 32.0000 1.9950 1.9961 418.7328 419.0189 0.0429 -1.0000 -1.0000 3151552 1579894388.20 151.4966 60.0027 32.0000 1.9985 1.9996 418.5852 418.8707 0.0427 -1.0000 -1.0000 3151611 1579894388.30 151.4966 60.0027 32.0000 1.9988 1.9999 418.3556 418.6387 0.0425 -1.0000 -1.0000 3151851 1579894388.40 151.4966 60.0027 32.0000 1.9983 1.9994 418.3310 418.6142 0.0425 -1.0000 -1.0000 3151921 1579894388.50 151.3390 60.0027 32.0000 1.9966 1.9977 418.4818 418.7650 0.0425 -1.0000 -1.0000 3151981 1579894388.60 151.3245 60.0027 32.0000 1.9940 1.9951 418.7084 418.9924 0.0425 -1.0000 -1.0000 3152051 1579894388.70 151.3245 60.0027 32.0000 1.9939 1.9950 418.6663 418.9505 0.0426 -1.0000 -1.0000 3152111 1579894388.80 151.3245 60.0027 32.0000 1.9956 1.9967 418.5270 418.8118 0.0427 -1.0000 -1.0000 3152181 1579894388.90 151.3245 60.0027 32.0000 1.9957 1.9968 418.6465 418.9317 0.0427 -1.0000 -1.0000 3152941 1579894389.00 151.3315 60.0027 32.0000 1.9956 1.9967 418.5067 418.7909 0.0426 -1.0000 -1.0000 3153011 1579894389.10 151.5346 60.0027 32.0000 1.9947 1.9959 418.5472 418.8317 0.0427 -1.0000 -1.0000 3153071 1579894389.20 151.5346 60.0027 32.0000 1.9943 1.9954 418.4031 418.6875 0.0426 -1.0000 -1.0000 3153151 1579894389.30 151.5346 60.0027 32.0000 1.9946 1.9957 418.6871 418.9715 0.0427 -1.0000 -1.0000 3153211 1579894389.40 151.5346 60.0027 32.0000 1.9936 1.9947 418.6216 418.9056 0.0425 -1.0000 -1.0000 3153291 1579894389.50 151.5346 60.0027 32.0000 1.9940 1.9951 418.5688 418.8534 0.0427 -1.0000 -1.0000 3153351 1579894389.60 151.5346 60.0027 32.0000 1.9955 1.9967 418.5774 418.8631 0.0427 -1.0000 -1.0000 3153421 1579894389.70 151.5346 60.0027 32.0000 1.9999 2.0010 418.3997 418.6836 0.0425 -1.0000 -1.0000 3153501 1579894389.80 151.5346 60.0027 32.0000 1.9979 1.9990 418.5543 418.8378 0.0425 -1.0000 -1.0000 3153560 1579894389.90 151.5346 60.0027 32.0000 1.9976 1.9987 418.6697 418.9532 0.0426 -1.0000 -1.0000 3153620 1579894390.00 151.5346 60.0027 32.0000 1.9961 1.9972 418.7090 418.9937 0.0427 -1.0000 -1.0000 3153700 1579894390.10 151.4236 60.0024 32.0000 1.9958 1.9969 418.7303 419.0143 0.0427 -1.0000 -1.0000 3153761 1579894390.20 151.3061 60.0020 32.0000 1.9945 1.9957 418.5045 418.7902 0.0428 -1.0000 -1.0000 3153820 1579894390.30 151.3061 60.0020 32.0000 1.9936 1.9947 418.7093 418.9933 0.0426 -1.0000 -1.0000 3153890 1579894390.40 151.3061 60.0020 32.0000 1.9938 1.9949 418.5825 418.8672 0.0427 -1.0000 -1.0000 3154580 1579894390.50 151.6141 60.0020 32.0000 1.9945 1.9956 418.6463 418.9306 0.0426 -1.0000 -1.0000 3154650 1579894390.60 151.4750 60.0020 32.0000 1.9958 1.9969 418.6925 418.9759 0.0425 -1.0000 -1.0000 3154740 1579894390.70 151.4750 60.0020 32.0000 1.9962 1.9973 418.4555 418.7400 0.0427 -1.0000 -1.0000 3154800 1579894390.80 151.4750 60.0020 32.0000 1.9982 1.9993 418.4346 418.7188 0.0426 -1.0000 -1.0000 3154860 1579894390.90 151.4750 60.0020 32.0000 1.9960 1.9971 418.6451 418.9299 0.0426 -1.0000 -1.0000 3154930 1579894391.00 151.4750 60.0020 32.0000 1.9947 1.9958 418.6534 418.9367 0.0425 -1.0000 -1.0000 3155000 1579894391.10 151.4011 60.0020 32.0000 1.9960 1.9971 418.6777 418.9615 0.0426 -1.0000 -1.0000 3155060 1579894391.20 151.4011 60.0020 32.0000 1.9961 1.9972 418.5942 418.8791 0.0427 -1.0000 -1.0000 3155130 1579894391.30 151.4011 60.0020 32.0000 1.9946 1.9958 418.4161 418.6999 0.0425 -1.0000 -1.0000 3155200 1579894391.40 151.4011 60.0020 32.0000 1.9956 1.9967 418.5932 418.8791 0.0427 -1.0000 -1.0000 3155270 1579894391.50 151.4011 60.0020 32.0000 1.9961 1.9972 418.3111 418.5948 0.0427 -1.0000 -1.0000 3155339 1579894391.60 151.4011 60.0020 32.0000 1.9962 1.9973 418.4262 418.7106 0.0426 -1.0000 -1.0000 3155399 1579894391.70 151.4011 60.0020 32.0000 1.9961 1.9972 418.3609 418.6453 0.0427 -1.0000 -1.0000 3155469 1579894391.80 151.4011 60.0020 32.0000 1.9957 1.9968 418.5814 418.8668 0.0427 -1.0000 -1.0000 3155529 1579894391.90 151.4334 60.0020 32.0000 1.9953 1.9964 418.4098 418.6940 0.0426 -1.0000 -1.0000 3155599 1579894392.00 151.4334 60.0020 32.0000 1.9957 1.9969 418.3955 418.6807 0.0427 -1.0000 -1.0000 3155670 1579894392.10 151.4334 60.0020 32.0000 1.9969 1.9980 418.3332 418.6175 0.0426 -1.0000 -1.0000 3155729 1579894392.20 151.4334 60.0020 32.0000 1.9958 1.9969 418.3520 418.6363 0.0426 -1.0000 -1.0000 3155790 1579894392.30 151.4334 60.0020 32.0000 1.9969 1.9980 418.2918 418.5756 0.0426 -1.0000 -1.0000 3155869 1579894392.40 151.4334 60.0020 32.0000 1.9952 1.9963 418.4630 418.7491 0.0430 -1.0000 -1.0000 3155929 1579894392.50 151.4334 60.0020 32.0000 1.9956 1.9967 418.5500 418.8343 0.0426 -1.0000 -1.0000 3155999 1579894392.60 151.4334 60.0020 32.0000 1.9955 1.9967 418.7440 419.0286 0.0427 -1.0000 -1.0000 3156069 1579894392.70 151.4334 60.0020 32.0000 1.9952 1.9963 418.5850 418.8700 0.0427 -1.0000 -1.0000 3156139 1579894392.80 151.4334 60.0020 32.0000 1.9950 1.9961 418.6161 418.9005 0.0426 -1.0000 -1.0000 3156199 1579894392.90 151.4334 60.0020 32.0000 1.9958 1.9969 418.4705 418.7541 0.0426 -1.0000 -1.0000 3156339 1579894393.00 151.4334 60.0020 32.0000 1.9968 1.9979 418.2705 418.5552 0.0428 -1.0000 -1.0000 3156399 1579894393.10 151.6356 60.0020 32.0000 1.9971 1.9983 418.2773 418.5621 0.0427 -1.0000 -1.0000 3156469 1579894393.20 151.6356 60.0020 32.0000 1.9961 1.9972 418.4144 418.6979 0.0425 -1.0000 -1.0000 3156539 1579894393.30 151.6356 60.0020 32.0000 1.9945 1.9956 418.5220 418.8057 0.0426 -1.0000 -1.0000 3156599 1579894393.40 151.6356 60.0020 32.0000 1.9951 1.9962 418.5891 418.8734 0.0426 -1.0000 -1.0000 3156839 1579894393.50 151.6356 60.0020 32.0000 1.9949 1.9961 418.5513 418.8355 0.0426 -1.0000 -1.0000 3156899 1579894393.60 151.6356 60.0020 32.0000 1.9943 1.9955 418.3792 418.6622 0.0425 -1.0000 -1.0000 3156969 1579894393.70 151.6356 60.0020 32.0000 1.9947 1.9958 418.5604 418.8447 0.0426 -1.0000 -1.0000 3157039 1579894393.80 151.6356 60.0020 32.0000 1.9951 1.9962 418.5713 418.8555 0.0426 -1.0000 -1.0000 3157099 1579894393.90 151.6356 60.0020 32.0000 1.9948 1.9959 418.7245 419.0086 0.0426 -1.0000 -1.0000 3157159 1579894394.00 151.6356 60.0020 32.0000 1.9966 1.9977 418.3383 418.6220 0.0426 -1.0000 -1.0000 3157598 1579894394.10 151.6356 60.0020 32.0000 1.9970 1.9981 418.2837 418.5679 0.0426 -1.0000 -1.0000 3157658 1579894394.20 151.6611 60.0020 32.0000 1.9968 1.9979 418.3008 418.5863 0.0428 -1.0000 -1.0000 3157718 1579894394.30 151.6611 60.0020 32.0000 1.9973 1.9984 418.4004 418.6841 0.0425 -1.0000 -1.0000 3157798 1579894394.40 151.5192 60.0020 32.0000 1.9954 1.9965 418.5725 418.8564 0.0426 -1.0000 -1.0000 3157858 1579894394.50 151.5192 60.0020 32.0000 1.9952 1.9963 418.5351 418.8195 0.0426 -1.0000 -1.0000 3158088 1579894394.60 151.5192 60.0020 32.0000 1.9943 1.9954 418.5059 418.7893 0.0425 -1.0000 -1.0000 3158168 1579894394.70 151.5192 60.0020 32.0000 1.9953 1.9964 418.5254 418.8088 0.0426 -1.0000 -1.0000 3158228 1579894394.80 151.5192 60.0020 32.0000 1.9947 1.9958 418.5933 418.8782 0.0427 -1.0000 -1.0000 3158288 1579894394.90 151.5192 60.0020 32.0000 1.9954 1.9965 418.5577 418.8413 0.0425 -1.0000 -1.0000 3158358 1579894395.00 151.5192 60.0020 32.0000 1.9958 1.9969 418.6403 418.9255 0.0427 -1.0000 -1.0000 3158598 1579894395.10 151.5007 60.0020 32.0000 1.9970 1.9981 418.6701 418.9548 0.0427 -1.0000 -1.0000 3158658 1579894395.20 151.4179 60.0016 32.0000 1.9979 1.9991 418.3761 418.6603 0.0425 -1.0000 -1.0000 3158738 1579894395.30 151.4216 60.0016 32.0000 1.9959 1.9970 418.4821 418.7654 0.0425 -1.0000 -1.0000 3158798 1579894395.40 151.4216 60.0016 32.0000 1.9949 1.9960 418.5684 418.8532 0.0427 -1.0000 -1.0000 3158868 1579894395.50 151.4216 60.0016 32.0000 1.9960 1.9972 418.6413 418.9265 0.0428 -1.0000 -1.0000 3159098 1579894395.60 151.4216 60.0016 32.0000 1.9955 1.9966 418.6879 418.9719 0.0426 -1.0000 -1.0000 3159158 1579894395.70 151.4216 60.0016 32.0000 1.9959 1.9970 418.5175 418.8017 0.0426 -1.0000 -1.0000 3159238 1579894395.80 151.5648 60.0016 32.0000 1.9951 1.9962 418.5183 418.8017 0.0425 -1.0000 -1.0000 3159297 1579894395.90 151.6238 60.0016 32.0000 1.9954 1.9965 418.3399 418.6244 0.0427 -1.0000 -1.0000 3159357 1579894396.00 151.6238 60.0016 32.0000 1.9956 1.9967 418.3759 418.6600 0.0426 -1.0000 -1.0000 3159627 1579894396.10 151.6238 60.0016 32.0000 1.9957 1.9968 418.3886 418.6735 0.0427 -1.0000 -1.0000 3159697 1579894396.20 151.6238 60.0016 32.0000 1.9968 1.9980 418.3216 418.6057 0.0426 -1.0000 -1.0000 3159757 1579894396.30 151.6238 60.0016 32.0000 1.9961 1.9972 418.3802 418.6638 0.0426 -1.0000 -1.0000 3159827 1579894396.40 151.4787 60.0016 32.0000 1.9959 1.9971 418.4993 418.7840 0.0427 -1.0000 -1.0000 3159887 1579894396.50 151.4787 60.0016 32.0000 1.9953 1.9964 418.4699 418.7535 0.0425 -1.0000 -1.0000 3159957 1579894396.60 151.4787 60.0016 32.0000 1.9953 1.9964 418.6140 418.8975 0.0425 -1.0000 -1.0000 3200087 1579894396.70 151.4787 60.0016 32.0000 1.9952 1.9963 418.4449 418.7296 0.0427 -1.0000 -1.0000 3200147 1579894396.80 151.4787 60.0016 32.0000 1.9931 1.9942 418.4732 418.7572 0.0426 -1.0000 -1.0000 3200247 1579894396.90 151.5057 60.0016 32.0000 1.9952 1.9963 418.4310 418.7151 0.0426 -1.0000 -1.0000 3200317 1579894397.00 151.5057 60.0016 32.0000 1.9952 1.9963 418.4342 418.7182 0.0426 -1.0000 -1.0000 3200377 1579894397.10 151.5057 60.0016 32.0000 1.9946 1.9958 418.6335 418.9179 0.0426 -1.0000 -1.0000 3200817 1579894397.20 151.5057 60.0016 32.0000 1.9964 1.9976 418.5452 418.8299 0.0427 -1.0000 -1.0000 3200887 1579894397.30 151.5057 60.0016 32.0000 1.9945 1.9956 418.5202 418.8046 0.0426 -1.0000 -1.0000 3200947 1579894397.40 151.5057 60.0016 32.0000 1.9974 1.9985 418.4293 418.7133 0.0426 -1.0000 -1.0000 3201017 1579894397.50 151.5094 60.0016 32.0000 1.9970 1.9982 418.5082 418.7929 0.0427 -1.0000 -1.0000 3201087 1579894397.60 151.5548 60.0016 32.0000 1.9969 1.9980 418.3210 418.6054 0.0427 -1.0000 -1.0000 3201416 1579894397.70 151.5548 60.0016 32.0000 1.9977 1.9988 418.3897 418.6729 0.0424 -1.0000 -1.0000 3201486 1579894397.80 151.5548 60.0016 32.0000 1.9967 1.9978 418.3054 418.5894 0.0425 -1.0000 -1.0000 3201576 1579894397.90 151.5548 60.0016 32.0000 1.9964 1.9975 418.4245 418.7085 0.0427 -1.0000 -1.0000 3201646 1579894398.00 151.5142 60.0016 32.0000 1.9951 1.9962 418.3251 418.6101 0.0428 -1.0000 -1.0000 3201716 1579894398.10 151.5142 60.0016 32.0000 1.9970 1.9981 418.5595 418.8443 0.0426 -1.0000 -1.0000 3201806 1579894398.20 151.5142 60.0016 32.0000 1.9949 1.9960 418.4096 418.6945 0.0427 -1.0000 -1.0000 3201866 1579894398.30 151.5142 60.0016 32.0000 1.9953 1.9965 418.5592 418.8437 0.0426 -1.0000 -1.0000 3201946 1579894398.40 151.5142 60.0016 32.0000 1.9948 1.9959 418.4823 418.7656 0.0424 -1.0000 -1.0000 3202006 1579894398.50 151.5075 60.0016 32.0000 1.9946 1.9957 418.5573 418.8403 0.0424 -1.0000 -1.0000 3202076 1579894398.60 151.3959 60.0016 32.0000 1.9937 1.9948 418.5483 418.8315 0.0425 -1.0000 -1.0000 3202146 1579894398.70 151.3959 60.0016 32.0000 1.9950 1.9961 418.3881 418.6721 0.0426 -1.0000 -1.0000 3202216 1579894398.80 151.3959 60.0016 32.0000 1.9964 1.9976 418.4511 418.7363 0.0427 -1.0000 -1.0000 3202276 1579894398.90 151.3959 60.0016 32.0000 1.9958 1.9969 418.4103 418.6939 0.0425 -1.0000 -1.0000 3202346 1579894399.00 151.3959 60.0016 32.0000 1.9957 1.9968 418.4694 418.7519 0.0424 -1.0000 -1.0000 3202406 1579894399.10 151.4906 60.0016 32.0000 1.9972 1.9984 418.3186 418.6015 0.0424 -1.0000 -1.0000 3202666 1579894399.20 151.4906 60.0016 32.0000 1.9988 1.9999 418.1685 418.4523 0.0426 -1.0000 -1.0000 3202736 1579894399.30 151.4906 60.0016 32.0000 1.9972 1.9983 418.4955 418.7802 0.0427 -1.0000 -1.0000 3202796 1579894399.40 151.4906 60.0016 32.0000 1.9970 1.9982 418.5551 418.8392 0.0426 -1.0000 -1.0000 3202876 1579894399.50 151.4906 60.0016 32.0000 1.9956 1.9967 418.5901 418.8748 0.0427 -1.0000 -1.0000 3202936 1579894399.60 151.4861 60.0019 32.0000 1.9970 1.9981 418.4518 418.7368 0.0427 -1.0000 -1.0000 3203125 1579894399.70 151.4709 60.0027 32.0000 1.9966 1.9978 418.2088 418.4930 0.0426 -1.0000 -1.0000 3203196 1579894399.80 151.4709 60.0027 32.0000 1.9966 1.9977 418.3361 418.6201 0.0426 -1.0000 -1.0000 3203265 1579894399.90 151.4709 60.0027 32.0000 1.9959 1.9970 418.4991 418.7840 0.0427 -1.0000 -1.0000 3203325 1579894400.00 151.4709 60.0027 32.0000 1.9976 1.9988 418.4012 418.6861 0.0427 -1.0000 -1.0000 3203405 1579894400.10 151.4709 60.0027 32.0000 1.9957 1.9968 418.3582 418.6429 0.0427 -1.0000 -1.0000 3203595 1579894400.20 151.4709 60.0027 32.0000 1.9953 1.9964 418.5307 418.8161 0.0428 -1.0000 -1.0000 3203665 1579894400.30 151.4709 60.0027 32.0000 1.9947 1.9958 418.6186 418.9034 0.0427 -1.0000 -1.0000 3203735 1579894400.40 151.5042 60.0027 32.0000 1.9939 1.9950 418.6598 418.9441 0.0426 -1.0000 -1.0000 3203795 1579894400.50 151.5042 60.0027 32.0000 1.9949 1.9961 418.6222 418.9069 0.0427 -1.0000 -1.0000 3203855 1579894400.60 151.5042 60.0027 32.0000 1.9948 1.9959 418.4836 418.7686 0.0427 -1.0000 -1.0000 3203935 1579894400.70 151.5042 60.0027 32.0000 1.9958 1.9969 418.3782 418.6628 0.0427 -1.0000 -1.0000 3204115 1579894400.80 151.5042 60.0027 32.0000 1.9984 1.9995 418.2880 418.5716 0.0426 -1.0000 -1.0000 3204175 1579894400.90 151.5042 60.0027 32.0000 1.9972 1.9983 418.3737 418.6579 0.0426 -1.0000 -1.0000 3204245 1579894401.00 151.5230 60.0027 32.0000 1.9956 1.9968 418.6671 418.9517 0.0427 -1.0000 -1.0000 3204315 1579894401.10 151.5230 60.0027 32.0000 1.9955 1.9966 418.7957 419.0802 0.0426 -1.0000 -1.0000 3204375 1579894401.20 151.5230 60.0027 32.0000 1.9939 1.9950 418.6603 418.9463 0.0429 -1.0000 -1.0000 3204615 1579894401.30 151.5230 60.0027 32.0000 1.9971 1.9983 418.4587 418.7434 0.0427 -1.0000 -1.0000 3204675 1579894401.40 151.5230 60.0027 32.0000 1.9973 1.9984 418.3966 418.6808 0.0426 -1.0000 -1.0000 3204755 1579894401.50 151.4227 60.0027 32.0000 1.9974 1.9985 418.1844 418.4690 0.0427 -1.0000 -1.0000 3204815 1579894401.60 151.4227 60.0027 32.0000 1.9968 1.9979 418.3116 418.5960 0.0426 -1.0000 -1.0000 3204875 1579894401.70 151.4227 60.0027 32.0000 1.9960 1.9972 418.6787 418.9635 0.0428 -1.0000 -1.0000 3205564 1579894401.80 151.4227 60.0027 32.0000 1.9976 1.9987 418.4958 418.7798 0.0426 -1.0000 -1.0000 3205634 1579894401.90 151.4227 60.0027 32.0000 1.9973 1.9984 418.3783 418.6625 0.0427 -1.0000 -1.0000 3205694 1579894402.00 151.3500 60.0027 32.0000 1.9971 1.9982 418.6031 418.8885 0.0428 -1.0000 -1.0000 3205774 1579894402.10 151.3196 60.0027 32.0000 1.9961 1.9972 418.7864 419.0717 0.0427 -1.0000 -1.0000 3205844 1579894402.20 151.3196 60.0027 32.0000 1.9943 1.9954 418.5745 418.8593 0.0427 -1.0000 -1.0000 3205924 1579894402.30 151.3196 60.0027 32.0000 1.9948 1.9960 418.6926 418.9774 0.0427 -1.0000 -1.0000 3205994 1579894402.40 151.3196 60.0027 32.0000 1.9946 1.9957 418.6941 418.9792 0.0427 -1.0000 -1.0000 3206054 1579894402.50 151.3196 60.0027 32.0000 1.9958 1.9969 418.6233 418.9076 0.0426 -1.0000 -1.0000 3206114 1579894402.60 151.4629 60.0027 32.0000 1.9945 1.9956 418.7695 419.0549 0.0428 -1.0000 -1.0000 3206194 1579894402.70 151.4629 60.0027 32.0000 1.9954 1.9965 418.5354 418.8206 0.0426 -1.0000 -1.0000 3206464 1579894402.80 151.4629 60.0027 32.0000 1.9968 1.9979 418.2320 418.5161 0.0427 -1.0000 -1.0000 3206534 1579894402.90 151.4629 60.0027 32.0000 1.9979 1.9990 418.4504 418.7350 0.0427 -1.0000 -1.0000 3206604 1579894403.00 151.4629 60.0027 32.0000 1.9976 1.9987 418.6124 418.8971 0.0426 -1.0000 -1.0000 3206664 1579894403.10 151.3570 60.0027 32.0000 1.9956 1.9967 418.7238 419.0090 0.0428 -1.0000 -1.0000 3206724 1579894403.20 151.3570 60.0027 32.0000 1.9959 1.9970 418.6078 418.8919 0.0426 -1.0000 -1.0000 3206803 1579894403.30 151.3570 60.0027 32.0000 1.9956 1.9967 418.5316 418.8175 0.0429 -1.0000 -1.0000 3206864 1579894403.40 151.3570 60.0027 32.0000 1.9950 1.9962 418.6190 418.9045 0.0428 -1.0000 -1.0000 3206933 1579894403.50 151.3570 60.0027 32.0000 1.9951 1.9963 418.6085 418.8942 0.0428 -1.0000 -1.0000 3207003 1579894403.60 151.3570 60.0027 32.0000 1.9956 1.9967 418.3523 418.6371 0.0427 -1.0000 -1.0000 3207064 1579894403.70 151.2856 60.0027 32.0000 1.9948 1.9959 418.4750 418.7602 0.0428 -1.0000 -1.0000 3207133 1579894403.80 151.2856 60.0027 32.0000 1.9938 1.9949 418.5088 418.7944 0.0428 -1.0000 -1.0000 3207193 1579894403.90 151.2856 60.0027 32.0000 1.9939 1.9951 418.3569 418.6419 0.0427 -1.0000 -1.0000 3207263 1579894404.00 151.2856 60.0027 32.0000 1.9935 1.9947 418.4747 418.7604 0.0428 -1.0000 -1.0000 3207333 1579894404.10 151.2856 60.0027 32.0000 1.9943 1.9955 418.4264 418.7117 0.0427 -1.0000 -1.0000 3207393 1579894404.20 151.3202 60.0027 32.0000 1.9949 1.9961 418.4148 418.6995 0.0427 -1.0000 -1.0000 3207873 1579894404.30 151.3642 60.0027 32.0000 1.9945 1.9956 418.6510 418.9356 0.0427 -1.0000 -1.0000 3207953 1579894404.40 151.3642 60.0027 32.0000 1.9945 1.9956 418.5742 418.8594 0.0427 -1.0000 -1.0000 3208013 1579894404.50 151.3642 60.0027 32.0000 1.9949 1.9960 418.6284 418.9137 0.0428 -1.0000 -1.0000 3208083 1579894404.60 151.3642 60.0027 32.0000 1.9949 1.9960 418.5501 418.8358 0.0428 -1.0000 -1.0000 3208153 1579894404.70 151.3642 60.0027 32.0000 1.9953 1.9964 418.8115 419.0973 0.0428 -1.0000 -1.0000 3208213 1579894404.80 151.6002 60.0011 32.0000 1.9967 1.9978 418.9515 419.2369 0.0428 -1.0000 -1.0000 3208613 1579894404.90 151.6319 60.0009 32.0000 1.9974 1.9986 418.8448 419.1314 0.0429 -1.0000 -1.0000 3208683 1579894405.00 151.6319 60.0009 32.0000 1.9972 1.9983 418.5175 418.8024 0.0427 -1.0000 -1.0000 3208742 1579894405.10 151.6319 60.0009 32.0000 1.9956 1.9968 418.7775 419.0636 0.0429 -1.0000 -1.0000 3208802 1579894405.20 151.6319 60.0009 32.0000 1.9955 1.9966 418.7351 419.0211 0.0429 -1.0000 -1.0000 3208883 1579894405.30 151.6214 60.0009 32.0000 1.9961 1.9972 418.3389 418.6239 0.0427 -1.0000 -1.0000 3209072 1579894405.40 151.5834 60.0009 32.0000 1.9958 1.9969 418.3442 418.6281 0.0426 -1.0000 -1.0000 3209142 1579894405.50 151.5834 60.0009 32.0000 1.9952 1.9963 418.5561 418.8408 0.0426 -1.0000 -1.0000 3209202 1579894405.60 151.5834 60.0009 32.0000 1.9954 1.9965 418.6842 418.9698 0.0428 -1.0000 -1.0000 3209262 1579894405.70 151.5834 60.0009 32.0000 1.9941 1.9953 418.7099 418.9955 0.0427 -1.0000 -1.0000 3209352 1579894405.80 151.5834 60.0009 32.0000 1.9970 1.9981 418.7576 419.0419 0.0426 -1.0000 -1.0000 3209412 1579894405.90 151.4308 60.0009 32.0000 1.9973 1.9984 418.5351 418.8196 0.0426 -1.0000 -1.0000 3209492 1579894406.00 151.4308 60.0009 32.0000 1.9965 1.9976 418.3803 418.6651 0.0428 -1.0000 -1.0000 3209562 1579894406.10 151.4308 60.0009 32.0000 1.9953 1.9964 418.5586 418.8438 0.0428 -1.0000 -1.0000 3209632 1579894406.20 151.4308 60.0009 32.0000 1.9945 1.9956 418.5731 418.8590 0.0429 -1.0000 -1.0000 3209692 1579894406.30 151.4308 60.0009 32.0000 1.9952 1.9964 418.6429 418.9287 0.0428 -1.0000 -1.0000 3209832 1579894406.40 151.4289 60.0009 32.0000 1.9958 1.9969 418.5181 418.8033 0.0428 -1.0000 -1.0000 3209892 1579894406.50 151.3860 60.0009 32.0000 1.9952 1.9963 418.6188 418.9054 0.0428 -1.0000 -1.0000 3209962 1579894406.60 151.3860 60.0009 32.0000 1.9946 1.9957 418.5511 418.8366 0.0429 -1.0000 -1.0000 3210032 1579894406.70 151.3860 60.0009 32.0000 1.9936 1.9947 418.4202 418.7057 0.0428 -1.0000 -1.0000 3210092 1579894406.80 151.3860 60.0009 32.0000 1.9945 1.9956 418.5667 418.8522 0.0428 -1.0000 -1.0000 3210372 1579894406.90 151.3860 60.0009 32.0000 1.9948 1.9959 418.6215 418.9067 0.0428 -1.0000 -1.0000 3210442 1579894407.00 151.4491 60.0009 32.0000 1.9948 1.9959 418.5686 418.8542 0.0428 -1.0000 -1.0000 3210502 1579894407.10 151.4491 60.0009 32.0000 1.9964 1.9975 418.6689 418.9545 0.0429 -1.0000 -1.0000 3210561 1579894407.20 151.4491 60.0009 32.0000 1.9968 1.9979 418.3845 418.6694 0.0427 -1.0000 -1.0000 3210641 1579894407.30 151.4491 60.0009 32.0000 1.9966 1.9977 418.5741 418.8586 0.0426 -1.0000 -1.0000 3210871 1579894407.40 151.4491 60.0009 32.0000 1.9958 1.9969 418.6477 418.9314 0.0425 -1.0000 -1.0000 3210941 1579894407.50 151.4392 60.0009 32.0000 1.9965 1.9976 418.6367 418.9224 0.0428 -1.0000 -1.0000 3211011 1579894407.60 151.4182 60.0009 32.0000 1.9971 1.9982 418.5935 418.8776 0.0426 -1.0000 -1.0000 3211071 1579894407.70 151.4182 60.0009 32.0000 1.9953 1.9965 418.4389 418.7240 0.0428 -1.0000 -1.0000 3211141 1579894407.80 151.4182 60.0009 32.0000 1.9953 1.9964 418.6431 418.9279 0.0426 -1.0000 -1.0000 3211601 1579894407.90 151.4182 60.0009 32.0000 1.9949 1.9960 418.4927 418.7773 0.0427 -1.0000 -1.0000 3211661 1579894408.00 151.4182 60.0009 32.0000 1.9972 1.9983 418.4702 418.7554 0.0427 -1.0000 -1.0000 3211741 1579894408.10 151.5846 60.0009 32.0000 1.9976 1.9987 418.4739 418.7581 0.0427 -1.0000 -1.0000 3211801 1579894408.20 151.5846 60.0009 32.0000 1.9974 1.9985 418.3879 418.6739 0.0429 -1.0000 -1.0000 3211861 1579894408.30 151.5846 60.0009 32.0000 1.9965 1.9977 418.6402 418.9259 0.0428 -1.0000 -1.0000 3212131 1579894408.40 151.5846 60.0009 32.0000 1.9968 1.9979 418.9072 419.1933 0.0428 -1.0000 -1.0000 3212191 1579894408.50 151.5846 60.0009 32.0000 1.9960 1.9971 418.8690 419.1549 0.0429 -1.0000 -1.0000 3212251 1579894408.60 151.5162 60.0009 32.0000 1.9951 1.9962 418.6397 418.9245 0.0426 -1.0000 -1.0000 3212321 1579894408.70 151.4923 60.0009 32.0000 1.9956 1.9967 418.6370 418.9207 0.0425 -1.0000 -1.0000 3212391 1579894408.80 151.4923 60.0009 32.0000 1.9956 1.9967 418.5471 418.8323 0.0428 -1.0000 -1.0000 3212691 1579894408.90 151.4923 60.0009 32.0000 1.9938 1.9949 418.6217 418.9080 0.0428 -1.0000 -1.0000 3212760 1579894409.00 151.4923 60.0009 32.0000 1.9951 1.9962 418.5407 418.8263 0.0429 -1.0000 -1.0000 3212820 1579894409.10 151.4949 60.0009 32.0000 1.9971 1.9982 418.4838 418.7690 0.0429 -1.0000 -1.0000 3212890 1579894409.20 151.7265 60.0009 32.0000 1.9976 1.9987 418.3430 418.6297 0.0430 -1.0000 -1.0000 3212960 1579894409.30 151.7265 60.0009 32.0000 1.9985 1.9996 418.1810 418.4643 0.0426 -1.0000 -1.0000 3213840 1579894409.40 151.7265 60.0009 32.0000 1.9971 1.9982 418.8334 419.1198 0.0429 -1.0000 -1.0000 3213920 1579894409.50 151.7265 60.0009 32.0000 1.9954 1.9965 418.8636 419.1491 0.0427 -1.0000 -1.0000 3213980 1579894409.60 151.7265 60.0009 32.0000 1.9959 1.9970 418.6080 418.8933 0.0427 -1.0000 -1.0000 3214040 1579894409.70 151.5395 60.0047 32.0000 1.9962 1.9973 418.3653 418.6498 0.0428 -1.0000 -1.0000 3214120 1579894409.80 151.5001 60.0055 32.0000 1.9981 1.9992 418.2139 418.5004 0.0430 -1.0000 -1.0000 3214180 1579894409.90 151.5001 60.0055 32.0000 1.9971 1.9982 418.2664 418.5505 0.0427 -1.0000 -1.0000 3214250 1579894410.00 151.5001 60.0055 32.0000 1.9976 1.9987 418.5636 418.8486 0.0427 -1.0000 -1.0000 3214319 1579894410.10 151.5001 60.0055 32.0000 1.9948 1.9959 418.6816 418.9651 0.0424 -1.0000 -1.0000 3214380 1579894410.20 151.5001 60.0055 32.0000 1.9976 1.9987 418.5509 418.8361 0.0428 -1.0000 -1.0000 3214439 1579894410.30 151.5001 60.0055 32.0000 1.9975 1.9987 418.4753 418.7608 0.0428 -1.0000 -1.0000 3214519 1579894410.40 151.6952 60.0055 32.0000 1.9973 1.9984 418.3224 418.6074 0.0428 -1.0000 -1.0000 3214579 1579894410.50 151.6952 60.0055 32.0000 1.9973 1.9984 418.7712 419.0572 0.0428 -1.0000 -1.0000 3214639 1579894410.60 151.6952 60.0055 32.0000 1.9968 1.9980 418.5976 418.8833 0.0428 -1.0000 -1.0000 3214709 1579894410.70 151.6952 60.0055 32.0000 1.9961 1.9972 418.2631 418.5475 0.0426 -1.0000 -1.0000 3214779 1579894410.80 151.6952 60.0055 32.0000 1.9962 1.9973 418.5396 418.8256 0.0428 -1.0000 -1.0000 3214839 1579894410.90 151.6189 60.0055 32.0000 1.9973 1.9984 418.8888 419.1747 0.0429 -1.0000 -1.0000 3214909 1579894411.00 151.6144 60.0055 32.0000 1.9965 1.9977 418.7375 419.0232 0.0428 -1.0000 -1.0000 3214969 1579894411.10 151.6144 60.0055 32.0000 1.9949 1.9960 418.6454 418.9320 0.0429 -1.0000 -1.0000 3215039 1579894411.20 151.6144 60.0055 32.0000 1.9979 1.9990 418.4170 418.7016 0.0426 -1.0000 -1.0000 3215109 1579894411.30 151.6144 60.0055 32.0000 1.9963 1.9974 418.2472 418.5326 0.0428 -1.0000 -1.0000 3215169 1579894411.40 151.6144 60.0055 32.0000 1.9969 1.9980 418.1868 418.4718 0.0428 -1.0000 -1.0000 3215249 1579894411.50 151.4413 60.0055 32.0000 1.9970 1.9981 418.5235 418.8094 0.0428 -1.0000 -1.0000 3215309 1579894411.60 151.4413 60.0055 32.0000 1.9959 1.9970 418.9114 419.1964 0.0428 -1.0000 -1.0000 3215369 1579894411.70 151.4413 60.0055 32.0000 1.9955 1.9966 418.6403 418.9257 0.0427 -1.0000 -1.0000 3215439 1579894411.80 151.4413 60.0055 32.0000 1.9957 1.9968 418.6251 418.9118 0.0429 -1.0000 -1.0000 3215509 1579894411.90 151.4413 60.0055 32.0000 1.9966 1.9978 418.2090 418.4930 0.0426 -1.0000 -1.0000 3215569 1579894412.00 151.4002 60.0055 32.0000 1.9964 1.9975 418.3174 418.6025 0.0428 -1.0000 -1.0000 3215639 1579894412.10 151.3920 60.0055 32.0000 1.9969 1.9980 418.4097 418.6943 0.0427 -1.0000 -1.0000 3215709 1579894412.20 151.3920 60.0055 32.0000 1.9973 1.9984 418.4862 418.7715 0.0428 -1.0000 -1.0000 3215769 1579894412.30 151.3920 60.0055 32.0000 1.9953 1.9965 418.7186 419.0045 0.0428 -1.0000 -1.0000 3215839 1579894412.40 151.3920 60.0055 32.0000 1.9956 1.9967 418.6865 418.9708 0.0426 -1.0000 -1.0000 3215909 1579894412.50 151.3920 60.0055 32.0000 1.9948 1.9959 418.4558 418.7405 0.0427 -1.0000 -1.0000 3216089 1579894412.60 151.4431 60.0055 32.0000 1.9951 1.9962 418.5439 418.8287 0.0428 -1.0000 -1.0000 3216189 1579894412.70 151.5705 60.0055 32.0000 1.9952 1.9963 418.4586 418.7441 0.0427 -1.0000 -1.0000 3216249 1579894412.80 151.5705 60.0055 32.0000 1.9957 1.9968 418.3974 418.6809 0.0425 -1.0000 -1.0000 3216308 1579894412.90 151.5705 60.0055 32.0000 1.9952 1.9963 418.3066 418.5905 0.0426 -1.0000 -1.0000 3216379 1579894413.00 151.5705 60.0055 32.0000 1.9960 1.9972 418.4561 418.7411 0.0428 -1.0000 -1.0000 3216638 1579894413.10 151.5705 60.0055 32.0000 1.9932 1.9944 418.4057 418.6905 0.0427 -1.0000 -1.0000 3216698 1579894413.20 151.3379 60.0055 32.0000 1.9934 1.9945 418.3444 418.6288 0.0426 -1.0000 -1.0000 3216778 1579894413.30 151.3379 60.0055 32.0000 1.9957 1.9968 418.2607 418.5454 0.0428 -1.0000 -1.0000 3216838 1579894413.40 151.3379 60.0055 32.0000 1.9948 1.9959 418.2625 418.5481 0.0428 -1.0000 -1.0000 3216908 1579894413.50 151.3379 60.0055 32.0000 1.9979 1.9991 418.2461 418.5307 0.0427 -1.0000 -1.0000 3217088 1579894413.60 151.3379 60.0055 32.0000 1.9951 1.9962 418.3224 418.6068 0.0426 -1.0000 -1.0000 3217148 1579894413.70 151.3970 60.0055 32.0000 1.9943 1.9954 418.3911 418.6741 0.0425 -1.0000 -1.0000 3217218 1579894413.80 151.3970 60.0055 32.0000 1.9942 1.9953 418.6782 418.9626 0.0426 -1.0000 -1.0000 3217288 1579894413.90 151.3970 60.0055 32.0000 1.9937 1.9948 418.6445 418.9292 0.0427 -1.0000 -1.0000 3217348 1579894414.00 151.3970 60.0055 32.0000 1.9938 1.9949 418.5765 418.8602 0.0425 -1.0000 -1.0000 3217598 1579894414.10 151.3970 60.0055 32.0000 1.9956 1.9968 418.4507 418.7352 0.0427 -1.0000 -1.0000 3217658 1579894414.20 151.3970 60.0055 32.0000 1.9967 1.9978 418.4334 418.7169 0.0424 -1.0000 -1.0000 3217718 1579894414.30 151.2664 60.0055 32.0000 1.9986 1.9998 418.2050 418.4895 0.0427 -1.0000 -1.0000 3217798 1579894414.40 151.2664 60.0055 32.0000 1.9983 1.9994 418.2719 418.5566 0.0427 -1.0000 -1.0000 3217858 1579894414.50 151.2664 60.0055 32.0000 1.9958 1.9969 418.6981 418.9821 0.0425 -1.0000 -1.0000 3218088 1579894414.60 151.2664 60.0055 32.0000 1.9940 1.9951 418.4855 418.7698 0.0426 -1.0000 -1.0000 3218168 1579894414.70 151.2664 60.0055 32.0000 1.9964 1.9975 418.4938 418.7782 0.0427 -1.0000 -1.0000 3218228 1579894414.80 151.2712 60.0056 32.0000 1.9958 1.9969 418.4144 418.6984 0.0426 -1.0000 -1.0000 3218288 1579894414.90 151.3140 60.0064 32.0000 1.9951 1.9962 418.2178 418.5020 0.0426 -1.0000 -1.0000 3218358 1579894415.00 151.3140 60.0064 32.0000 1.9954 1.9965 418.3075 418.5908 0.0425 -1.0000 -1.0000 3219097 1579894415.10 151.3140 60.0064 32.0000 1.9944 1.9955 418.3658 418.6494 0.0426 -1.0000 -1.0000 3219157 1579894415.20 151.3140 60.0064 32.0000 1.9937 1.9948 418.5347 418.8197 0.0428 -1.0000 -1.0000 3219237 1579894415.30 151.3140 60.0064 32.0000 1.9956 1.9967 418.6246 418.9093 0.0426 -1.0000 -1.0000 3219397 1579894415.40 151.7294 60.0064 32.0000 1.9951 1.9962 418.5299 418.8143 0.0426 -1.0000 -1.0000 3219467 1579894415.50 151.7294 60.0064 32.0000 1.9953 1.9964 418.6848 418.9689 0.0426 -1.0000 -1.0000 3219537 1579894415.60 151.7294 60.0064 32.0000 1.9964 1.9976 418.6186 418.9033 0.0427 -1.0000 -1.0000 3219597 1579894415.70 151.7294 60.0064 32.0000 1.9948 1.9960 418.4819 418.7672 0.0428 -1.0000 -1.0000 3219667 1579894415.80 151.7294 60.0064 32.0000 1.9972 1.9983 418.2440 418.5285 0.0427 -1.0000 -1.0000 3219737 1579894415.90 151.5563 60.0064 32.0000 1.9968 1.9980 418.3483 418.6340 0.0428 -1.0000 -1.0000 3219797 1579894416.00 151.3730 60.0064 32.0000 1.9963 1.9975 418.5694 418.8536 0.0426 -1.0000 -1.0000 3219867 1579894416.10 151.3730 60.0064 32.0000 1.9957 1.9969 418.4531 418.7380 0.0428 -1.0000 -1.0000 3219927 1579894416.20 151.3730 60.0064 32.0000 1.9948 1.9959 418.5004 418.7850 0.0427 -1.0000 -1.0000 3219997 1579894416.30 151.3730 60.0064 32.0000 1.9947 1.9958 418.5930 418.8779 0.0427 -1.0000 -1.0000 3220067 1579894416.40 151.3730 60.0064 32.0000 1.9953 1.9964 418.6619 418.9472 0.0428 -1.0000 -1.0000 3220127 1579894416.50 151.4041 60.0064 32.0000 1.9963 1.9975 418.6377 418.9227 0.0427 -1.0000 -1.0000 3220187 1579894416.60 151.4041 60.0064 32.0000 1.9966 1.9977 418.5052 418.7904 0.0428 -1.0000 -1.0000 3220327 1579894416.70 151.4041 60.0064 32.0000 1.9958 1.9969 418.2775 418.5608 0.0425 -1.0000 -1.0000 3220387 1579894416.80 151.4041 60.0064 32.0000 1.9966 1.9977 418.2313 418.5151 0.0426 -1.0000 -1.0000 3220446 1579894416.90 151.4041 60.0064 32.0000 1.9957 1.9968 418.3958 418.6790 0.0424 -1.0000 -1.0000 3220526 1579894417.00 151.5327 60.0064 32.0000 1.9953 1.9964 418.4258 418.7098 0.0426 -1.0000 -1.0000 3220586 1579894417.10 151.5649 60.0064 32.0000 1.9958 1.9969 418.4515 418.7356 0.0426 -1.0000 -1.0000 3220816 1579894417.20 151.5649 60.0064 32.0000 1.9959 1.9970 418.5069 418.7920 0.0428 -1.0000 -1.0000 3220886 1579894417.30 151.5649 60.0064 32.0000 1.9942 1.9953 418.4841 418.7689 0.0427 -1.0000 -1.0000 3220946 1579894417.40 151.5649 60.0064 32.0000 1.9966 1.9977 418.4959 418.7801 0.0426 -1.0000 -1.0000 3221026 1579894417.50 151.5673 60.0064 32.0000 1.9968 1.9979 418.3953 418.6790 0.0426 -1.0000 -1.0000 3221086 1579894417.60 151.7427 60.0064 32.0000 1.9986 1.9998 418.0747 418.3597 0.0427 -1.0000 -1.0000 3221316 1579894417.70 151.7427 60.0064 32.0000 1.9976 1.9987 418.3940 418.6786 0.0427 -1.0000 -1.0000 3221386 1579894417.80 151.7427 60.0064 32.0000 1.9956 1.9967 418.7226 419.0089 0.0429 -1.0000 -1.0000 3221446 1579894417.90 151.7427 60.0064 32.0000 1.9947 1.9958 418.7232 419.0086 0.0427 -1.0000 -1.0000 3221506 1579894418.00 151.7427 60.0064 32.0000 1.9948 1.9960 418.6679 418.9532 0.0428 -1.0000 -1.0000 3221586 1579894418.10 151.5324 60.0064 32.0000 1.9962 1.9973 418.4299 418.7143 0.0427 -1.0000 -1.0000 3221856 1579894418.20 151.4587 60.0064 32.0000 1.9970 1.9981 418.4504 418.7348 0.0427 -1.0000 -1.0000 3221916 1579894418.30 151.4587 60.0064 32.0000 1.9944 1.9955 418.6866 418.9715 0.0427 -1.0000 -1.0000 3221996 1579894418.40 151.4587 60.0064 32.0000 1.9950 1.9961 418.6085 418.8927 0.0426 -1.0000 -1.0000 3222056 1579894418.50 151.4587 60.0064 32.0000 1.9960 1.9971 418.5220 418.8070 0.0428 -1.0000 -1.0000 3222126 1579894418.60 151.4587 60.0064 32.0000 1.9961 1.9972 418.5275 418.8121 0.0426 -1.0000 -1.0000 3222366 1579894418.70 151.4992 60.0064 32.0000 1.9967 1.9978 418.6178 418.9024 0.0427 -1.0000 -1.0000 3222435 1579894418.80 151.4992 60.0064 32.0000 1.9959 1.9970 418.3050 418.5905 0.0428 -1.0000 -1.0000 3222505 1579894418.90 151.4992 60.0064 32.0000 1.9982 1.9993 418.2693 418.5537 0.0427 -1.0000 -1.0000 3222595 1579894419.00 151.4992 60.0064 32.0000 1.9973 1.9984 418.4187 418.7027 0.0425 -1.0000 -1.0000 3222655 1579894419.10 151.4992 60.0064 32.0000 1.9960 1.9971 418.6911 418.9760 0.0427 -1.0000 -1.0000 3223045 1579894419.20 151.4566 60.0064 32.0000 1.9961 1.9972 418.6508 418.9345 0.0426 -1.0000 -1.0000 3223125 1579894419.30 151.4566 60.0064 32.0000 1.9968 1.9979 418.3948 418.6784 0.0425 -1.0000 -1.0000 3223185 1579894419.40 151.4566 60.0064 32.0000 1.9962 1.9973 418.4639 418.7483 0.0427 -1.0000 -1.0000 3223255 1579894419.50 151.4566 60.0064 32.0000 1.9960 1.9971 418.3499 418.6341 0.0426 -1.0000 -1.0000 3223315 1579894419.60 151.4566 60.0064 32.0000 1.9958 1.9969 418.2784 418.5619 0.0425 -1.0000 -1.0000 3223605 1579894419.70 151.4788 60.0054 32.0000 1.9975 1.9986 418.3434 418.6276 0.0427 -1.0000 -1.0000 3223675 1579894419.80 151.4936 60.0048 32.0000 1.9966 1.9977 418.3881 418.6718 0.0425 -1.0000 -1.0000 3223735 1579894419.90 151.4936 60.0048 32.0000 1.9959 1.9970 418.3544 418.6391 0.0427 -1.0000 -1.0000 3223795 1579894420.00 151.4936 60.0048 32.0000 1.9959 1.9970 418.3026 418.5868 0.0426 -1.0000 -1.0000 3223875 1579894420.10 151.4936 60.0048 32.0000 1.9958 1.9969 418.5934 418.8766 0.0424 -1.0000 -1.0000 3224095 1579894420.20 151.4936 60.0048 32.0000 1.9945 1.9956 418.7014 418.9857 0.0426 -1.0000 -1.0000 3224155 1579894420.30 151.4245 60.0048 32.0000 1.9945 1.9956 418.4455 418.7294 0.0425 -1.0000 -1.0000 3224234 1579894420.40 151.4245 60.0048 32.0000 1.9961 1.9972 418.0878 418.3710 0.0425 -1.0000 -1.0000 3224295 1579894420.50 151.4245 60.0048 32.0000 1.9969 1.9980 418.1686 418.4522 0.0426 -1.0000 -1.0000 3224375 1579894420.60 151.4245 60.0048 32.0000 1.9950 1.9961 418.4796 418.7639 0.0426 -1.0000 -1.0000 3224444 1579894420.70 151.4245 60.0048 32.0000 1.9957 1.9968 418.4687 418.7522 0.0425 -1.0000 -1.0000 3224574 1579894420.80 151.4358 60.0048 32.0000 1.9967 1.9978 418.2627 418.5467 0.0426 -1.0000 -1.0000 3224634 1579894420.90 151.5705 60.0048 32.0000 1.9963 1.9974 418.3321 418.6164 0.0427 -1.0000 -1.0000 3224704 1579894421.00 151.5705 60.0048 32.0000 1.9954 1.9966 418.8351 419.1194 0.0426 -1.0000 -1.0000 3224774 1579894421.10 151.5705 60.0048 32.0000 1.9957 1.9968 418.6984 418.9834 0.0426 -1.0000 -1.0000 3224834 1579894421.20 151.5705 60.0048 32.0000 1.9973 1.9984 418.2845 418.5681 0.0426 -1.0000 -1.0000 3224904 1579894421.30 151.5705 60.0048 32.0000 1.9967 1.9978 418.1931 418.4771 0.0426 -1.0000 -1.0000 3224974 1579894421.40 151.5198 60.0048 32.0000 1.9962 1.9973 418.3743 418.6585 0.0425 -1.0000 -1.0000 3225044 1579894421.50 151.4657 60.0048 32.0000 1.9959 1.9970 418.4961 418.7792 0.0425 -1.0000 -1.0000 3225104 1579894421.60 151.4657 60.0048 32.0000 1.9973 1.9984 418.3265 418.6102 0.0426 -1.0000 -1.0000 3225164 1579894421.70 151.4657 60.0048 32.0000 1.9981 1.9992 418.3233 418.6072 0.0425 -1.0000 -1.0000 3225944 1579894421.80 151.4657 60.0048 32.0000 1.9966 1.9977 418.5170 418.8010 0.0426 -1.0000 -1.0000 3226014 1579894421.90 151.4657 60.0048 32.0000 1.9951 1.9963 418.8431 419.1272 0.0425 -1.0000 -1.0000 3226074 1579894422.00 151.3875 60.0048 32.0000 1.9959 1.9970 418.6263 418.9106 0.0427 -1.0000 -1.0000 3226143 1579894422.10 151.3875 60.0048 32.0000 1.9969 1.9980 418.4527 418.7374 0.0426 -1.0000 -1.0000 3226213 1579894422.20 151.3875 60.0048 32.0000 1.9964 1.9975 418.2756 418.5585 0.0425 -1.0000 -1.0000 3226284 1579894422.30 151.3875 60.0048 32.0000 1.9979 1.9990 418.2581 418.5415 0.0425 -1.0000 -1.0000 3226374 1579894422.40 151.3875 60.0048 32.0000 1.9968 1.9979 418.3404 418.6235 0.0425 -1.0000 -1.0000 3226433 1579894422.50 151.3753 60.0048 32.0000 1.9959 1.9970 418.4326 418.7159 0.0425 -1.0000 -1.0000 3226503 1579894422.60 151.3736 60.0048 32.0000 1.9949 1.9960 418.6681 418.9528 0.0427 -1.0000 -1.0000 3226573 1579894422.70 151.3736 60.0048 32.0000 1.9948 1.9960 418.5874 418.8718 0.0426 -1.0000 -1.0000 3227373 1579894422.80 151.3736 60.0048 32.0000 1.9954 1.9965 418.5842 418.8678 0.0425 -1.0000 -1.0000 3227433 1579894422.90 151.3736 60.0048 32.0000 1.9968 1.9979 418.4330 418.7171 0.0427 -1.0000 -1.0000 3227503 1579894423.00 151.3736 60.0048 32.0000 1.9969 1.9980 418.3759 418.6613 0.0428 -1.0000 -1.0000 3227573 1579894423.10 151.4186 60.0048 32.0000 1.9966 1.9977 418.3171 418.6017 0.0427 -1.0000 -1.0000 3227633 1579894423.20 151.4186 60.0048 32.0000 1.9961 1.9972 418.3306 418.6138 0.0424 -1.0000 -1.0000 3227713 1579894423.30 151.4186 60.0048 32.0000 1.9959 1.9970 418.2858 418.5685 0.0424 -1.0000 -1.0000 3227773 1579894423.40 151.4186 60.0048 32.0000 1.9957 1.9968 418.2701 418.5530 0.0424 -1.0000 -1.0000 3227843 1579894423.50 151.4186 60.0048 32.0000 1.9960 1.9972 418.2357 418.5188 0.0425 -1.0000 -1.0000 3227913 1579894423.60 151.4186 60.0048 32.0000 1.9966 1.9977 418.3089 418.5939 0.0427 -1.0000 -1.0000 3227973 1579894423.70 151.4600 60.0048 32.0000 1.9969 1.9981 418.6784 418.9631 0.0427 -1.0000 -1.0000 3228042 1579894423.80 151.4600 60.0048 32.0000 1.9952 1.9963 418.7099 418.9939 0.0426 -1.0000 -1.0000 3228103 1579894423.90 151.4600 60.0048 32.0000 1.9948 1.9959 418.4802 418.7641 0.0425 -1.0000 -1.0000 3228173 1579894424.00 151.4600 60.0048 32.0000 1.9953 1.9964 418.4250 418.7096 0.0427 -1.0000 -1.0000 3228242 1579894424.10 151.4600 60.0048 32.0000 1.9958 1.9970 418.6207 418.9060 0.0427 -1.0000 -1.0000 3228302 1579894424.20 151.6368 60.0053 32.0000 1.9943 1.9954 418.4770 418.7625 0.0429 -1.0000 -1.0000 3228372 1579894424.30 151.6368 60.0053 32.0000 1.9963 1.9974 418.6621 418.9486 0.0429 -1.0000 -1.0000 3228442 1579894424.40 151.6368 60.0053 32.0000 1.9972 1.9983 418.4095 418.6946 0.0428 -1.0000 -1.0000 3228502 1579894424.50 151.6368 60.0053 32.0000 1.9972 1.9983 418.3429 418.6276 0.0426 -1.0000 -1.0000 3228572 1579894424.60 151.6368 60.0053 32.0000 1.9978 1.9989 418.1777 418.4622 0.0427 -1.0000 -1.0000 3228642 1579894424.70 151.6368 60.0053 32.0000 1.9983 1.9994 418.4041 418.6887 0.0426 -1.0000 -1.0000 3228702 1579894424.80 151.6368 60.0053 32.0000 1.9947 1.9959 418.7250 419.0080 0.0424 -1.0000 -1.0000 3228772 1579894424.90 151.6368 60.0053 32.0000 1.9943 1.9954 418.7131 418.9972 0.0426 -1.0000 -1.0000 3228842 1579894425.00 151.6368 60.0053 32.0000 1.9976 1.9987 418.3491 418.6336 0.0427 -1.0000 -1.0000 3228902 1579894425.10 151.6368 60.0053 32.0000 1.9954 1.9965 418.3800 418.6644 0.0426 -1.0000 -1.0000 3228962 1579894425.20 151.6368 60.0053 32.0000 1.9959 1.9970 418.6865 418.9697 0.0425 -1.0000 -1.0000 3229042 1579894425.30 151.6368 60.0053 32.0000 1.9942 1.9954 418.4393 418.7231 0.0425 -1.0000 -1.0000 3229102 1579894425.40 151.5592 60.0053 32.0000 1.9947 1.9958 418.7050 418.9887 0.0425 -1.0000 -1.0000 3229172 1579894425.50 151.5592 60.0053 32.0000 1.9945 1.9956 418.4539 418.7381 0.0426 -1.0000 -1.0000 3229242 1579894425.60 151.5592 60.0053 32.0000 1.9971 1.9983 418.3538 418.6381 0.0426 -1.0000 -1.0000 3229302 1579894425.70 151.5592 60.0053 32.0000 1.9983 1.9994 418.2342 418.5194 0.0428 -1.0000 -1.0000 3229372 1579894425.80 151.5592 60.0053 32.0000 1.9975 1.9986 418.4042 418.6895 0.0428 -1.0000 -1.0000 3229782 1579894425.90 151.4902 60.0053 32.0000 1.9957 1.9968 418.7206 419.0052 0.0426 -1.0000 -1.0000 3229841 1579894426.00 151.3840 60.0053 32.0000 1.9963 1.9974 418.7505 419.0351 0.0426 -1.0000 -1.0000 3229911 1579894426.10 151.3840 60.0053 32.0000 1.9955 1.9966 418.5165 418.7999 0.0424 -1.0000 -1.0000 3229972 1579894426.20 151.3840 60.0053 32.0000 1.9965 1.9977 418.2583 418.5425 0.0426 -1.0000 -1.0000 3230041 1579894426.30 151.3840 60.0053 32.0000 1.9950 1.9962 418.1914 418.4753 0.0426 -1.0000 -1.0000 3230141 1579894426.40 151.3840 60.0053 32.0000 1.9952 1.9963 418.1452 418.4290 0.0426 -1.0000 -1.0000 3230201 1579894426.50 151.4109 60.0053 32.0000 1.9965 1.9977 418.0709 418.3557 0.0427 -1.0000 -1.0000 3230261 1579894426.60 151.4109 60.0053 32.0000 1.9947 1.9958 418.2803 418.5634 0.0424 -1.0000 -1.0000 3230341 1579894426.70 151.4109 60.0053 32.0000 1.9951 1.9962 418.4031 418.6877 0.0427 -1.0000 -1.0000 3230401 1579894426.80 151.4109 60.0053 32.0000 1.9962 1.9973 418.3471 418.6303 0.0425 -1.0000 -1.0000 3230691 1579894426.90 151.4109 60.0053 32.0000 1.9945 1.9956 418.4077 418.6912 0.0426 -1.0000 -1.0000 3230771 1579894427.00 151.5222 60.0053 32.0000 1.9949 1.9960 418.4560 418.7396 0.0425 -1.0000 -1.0000 3230831 1579894427.10 151.5346 60.0053 32.0000 1.9957 1.9968 418.5225 418.8063 0.0426 -1.0000 -1.0000 3230891 1579894427.20 151.5346 60.0053 32.0000 1.9953 1.9964 418.5323 418.8159 0.0425 -1.0000 -1.0000 3230961 1579894427.30 151.5346 60.0053 32.0000 1.9952 1.9963 418.4978 418.7815 0.0426 -1.0000 -1.0000 3231031 1579894427.40 151.5346 60.0053 32.0000 1.9946 1.9958 418.5609 418.8448 0.0426 -1.0000 -1.0000 3231101 1579894427.50 151.5346 60.0053 32.0000 1.9934 1.9946 418.4192 418.7025 0.0425 -1.0000 -1.0000 3231171 1579894427.60 151.5346 60.0053 32.0000 1.9976 1.9988 418.5101 418.7943 0.0426 -1.0000 -1.0000 3231231 1579894427.70 151.6089 60.0053 32.0000 1.9965 1.9976 418.5072 418.7906 0.0425 -1.0000 -1.0000 3231301 1579894427.80 151.6089 60.0053 32.0000 1.9976 1.9988 418.3234 418.6083 0.0427 -1.0000 -1.0000 3231361 1579894427.90 151.6089 60.0053 32.0000 1.9978 1.9989 418.2227 418.5072 0.0427 -1.0000 -1.0000 3231431 1579894428.00 151.6089 60.0053 32.0000 1.9952 1.9963 418.4597 418.7447 0.0427 -1.0000 -1.0000 3231501 1579894428.10 151.6089 60.0053 32.0000 1.9945 1.9956 418.6486 418.9333 0.0427 -1.0000 -1.0000 3231561 1579894428.20 151.2476 60.0053 32.0000 1.9950 1.9961 418.7185 419.0031 0.0426 -1.0000 -1.0000 3231631 1579894428.30 151.2476 60.0053 32.0000 1.9947 1.9958 418.5655 418.8504 0.0427 -1.0000 -1.0000 3231860 1579894428.40 151.2476 60.0053 32.0000 1.9950 1.9961 418.4376 418.7219 0.0426 -1.0000 -1.0000 3231920 1579894428.50 151.2476 60.0053 32.0000 1.9955 1.9967 418.3793 418.6634 0.0427 -1.0000 -1.0000 3231991 1579894428.60 151.2476 60.0053 32.0000 1.9945 1.9956 418.2884 418.5724 0.0426 -1.0000 -1.0000 3232060 1579894428.70 151.2476 60.0053 32.0000 1.9944 1.9956 418.3076 418.5920 0.0427 -1.0000 -1.0000 3232120 1579894428.80 151.2476 60.0053 32.0000 1.9947 1.9958 418.3615 418.6454 0.0426 -1.0000 -1.0000 3232890 1579894428.90 151.3654 60.0053 32.0000 1.9953 1.9964 418.3155 418.6005 0.0427 -1.0000 -1.0000 3232960 1579894429.00 151.4177 60.0053 32.0000 1.9945 1.9956 418.1948 418.4789 0.0426 -1.0000 -1.0000 3233020 1579894429.10 151.4177 60.0053 32.0000 1.9953 1.9964 418.4773 418.7606 0.0425 -1.0000 -1.0000 3233100 1579894429.20 151.4177 60.0053 32.0000 1.9950 1.9961 418.6397 418.9244 0.0427 -1.0000 -1.0000 3233170 1579894429.30 151.4177 60.0053 32.0000 1.9944 1.9955 418.3949 418.6795 0.0427 -1.0000 -1.0000 3233230 1579894429.40 151.4177 60.0053 32.0000 1.9941 1.9953 418.4971 418.7828 0.0428 -1.0000 -1.0000 3233300 1579894429.50 151.7237 60.0053 32.0000 1.9938 1.9949 418.5898 418.8746 0.0427 -1.0000 -1.0000 3233370 1579894429.60 151.7237 60.0053 32.0000 1.9956 1.9967 418.7407 419.0245 0.0424 -1.0000 -1.0000 3233430 1579894429.70 151.7237 60.0053 32.0000 1.9967 1.9978 418.6890 418.9733 0.0426 -1.0000 -1.0000 3233500 1579894429.80 151.7237 60.0053 32.0000 1.9965 1.9976 418.5851 418.8694 0.0426 -1.0000 -1.0000 3233570 1579894429.90 151.7237 60.0053 32.0000 1.9967 1.9978 418.3137 418.5972 0.0425 -1.0000 -1.0000 3233859 1579894430.00 151.4355 60.0041 32.0000 1.9970 1.9981 418.2222 418.5069 0.0428 -1.0000 -1.0000 3233929 1579894430.10 151.3831 60.0039 32.0000 1.9969 1.9980 418.2649 418.5494 0.0426 -1.0000 -1.0000 3233989 1579894430.20 151.3831 60.0039 32.0000 1.9953 1.9964 418.5669 418.8511 0.0426 -1.0000 -1.0000 3234059 1579894430.30 151.3831 60.0039 32.0000 1.9937 1.9948 418.4678 418.7523 0.0426 -1.0000 -1.0000 3234129 1579894430.40 151.3831 60.0039 32.0000 1.9939 1.9950 418.5208 418.8055 0.0427 -1.0000 -1.0000 3234359 1579894430.50 151.3831 60.0039 32.0000 1.9945 1.9956 418.5968 418.8809 0.0426 -1.0000 -1.0000 3234419 1579894430.60 151.3831 60.0039 32.0000 1.9946 1.9957 418.7373 419.0217 0.0427 -1.0000 -1.0000 3234499 1579894430.70 151.3831 60.0039 32.0000 1.9964 1.9975 418.6840 418.9690 0.0427 -1.0000 -1.0000 3234559 1579894430.80 151.6513 60.0039 32.0000 1.9967 1.9978 418.6272 418.9115 0.0426 -1.0000 -1.0000 3234619 1579894430.90 151.6513 60.0039 32.0000 1.9964 1.9975 418.4155 418.7000 0.0426 -1.0000 -1.0000 3234689 1579894431.00 151.6513 60.0039 32.0000 1.9958 1.9970 418.5502 418.8344 0.0426 -1.0000 -1.0000 3234759 1579894431.10 151.6513 60.0039 32.0000 1.9959 1.9970 418.4083 418.6922 0.0426 -1.0000 -1.0000 3234819 1579894431.20 151.6513 60.0039 32.0000 1.9950 1.9961 418.5391 418.8229 0.0425 -1.0000 -1.0000 3234899 1579894431.30 151.3001 60.0039 32.0000 1.9943 1.9954 418.4558 418.7391 0.0425 -1.0000 -1.0000 3234959 1579894431.40 151.2268 60.0039 32.0000 1.9950 1.9961 418.3851 418.6693 0.0427 -1.0000 -1.0000 3235029 1579894431.50 151.2268 60.0039 32.0000 1.9938 1.9949 418.4406 418.7251 0.0426 -1.0000 -1.0000 3235099 1579894431.60 151.2268 60.0039 32.0000 1.9943 1.9954 418.5407 418.8245 0.0426 -1.0000 -1.0000 3235159 1579894431.70 151.2268 60.0039 32.0000 1.9948 1.9959 418.4974 418.7817 0.0427 -1.0000 -1.0000 3235239 1579894431.80 151.2268 60.0039 32.0000 1.9968 1.9979 418.4399 418.7244 0.0427 -1.0000 -1.0000 3235299 1579894431.90 151.4553 60.0039 32.0000 1.9966 1.9977 418.2426 418.5273 0.0427 -1.0000 -1.0000 3235379 1579894432.00 151.5891 60.0039 32.0000 1.9960 1.9971 418.3750 418.6589 0.0425 -1.0000 -1.0000 3235449 1579894432.10 151.5891 60.0039 32.0000 1.9969 1.9980 418.7355 419.0195 0.0426 -1.0000 -1.0000 3235508 1579894432.20 151.5891 60.0039 32.0000 1.9960 1.9972 418.6379 418.9221 0.0427 -1.0000 -1.0000 3235568 1579894432.30 151.5891 60.0039 32.0000 1.9952 1.9963 418.7753 419.0608 0.0428 -1.0000 -1.0000 3235659 1579894432.40 151.5891 60.0039 32.0000 1.9957 1.9968 418.4614 418.7450 0.0425 -1.0000 -1.0000 3236148 1579894432.50 151.5829 60.0039 32.0000 1.9964 1.9975 418.2193 418.5043 0.0427 -1.0000 -1.0000 3236208 1579894432.60 151.4655 60.0039 32.0000 1.9974 1.9985 418.2449 418.5288 0.0426 -1.0000 -1.0000 3236288 1579894432.70 151.4655 60.0039 32.0000 1.9960 1.9971 418.2553 418.5392 0.0426 -1.0000 -1.0000 3236348 1579894432.80 151.4655 60.0039 32.0000 1.9951 1.9962 418.4285 418.7127 0.0426 -1.0000 -1.0000 3236408 1579894432.90 151.4655 60.0039 32.0000 1.9946 1.9957 418.5903 418.8747 0.0427 -1.0000 -1.0000 3236628 1579894433.00 151.4655 60.0039 32.0000 1.9943 1.9954 418.3393 418.6236 0.0427 -1.0000 -1.0000 3236688 1579894433.10 151.4824 60.0039 32.0000 1.9933 1.9944 418.3749 418.6602 0.0427 -1.0000 -1.0000 3236748 1579894433.20 151.4827 60.0039 32.0000 1.9957 1.9969 418.3672 418.6510 0.0426 -1.0000 -1.0000 3236828 1579894433.30 151.4827 60.0039 32.0000 1.9962 1.9973 418.3411 418.6249 0.0425 -1.0000 -1.0000 3236968 1579894433.40 151.4827 60.0039 32.0000 1.9962 1.9974 418.3348 418.6187 0.0427 -1.0000 -1.0000 3237148 1579894433.50 151.4827 60.0039 32.0000 1.9957 1.9969 418.3243 418.6090 0.0427 -1.0000 -1.0000 3237218 1579894433.60 151.5110 60.0039 32.0000 1.9950 1.9961 418.3211 418.6066 0.0427 -1.0000 -1.0000 3237278 1579894433.70 151.5466 60.0039 32.0000 1.9973 1.9984 418.4783 418.7621 0.0426 -1.0000 -1.0000 3237348 1579894433.80 151.5466 60.0039 32.0000 1.9963 1.9974 418.6598 418.9442 0.0426 -1.0000 -1.0000 3237407 1579894433.90 151.5466 60.0039 32.0000 1.9950 1.9962 418.6395 418.9247 0.0427 -1.0000 -1.0000 3237477 1579894434.00 151.5466 60.0039 32.0000 1.9944 1.9955 418.6496 418.9346 0.0428 -1.0000 -1.0000 3237707 1579894434.10 151.5466 60.0039 32.0000 1.9944 1.9955 418.4445 418.7295 0.0427 -1.0000 -1.0000 3237778 1579894434.20 151.4189 60.0039 32.0000 1.9952 1.9964 418.5412 418.8259 0.0427 -1.0000 -1.0000 3237837 1579894434.30 151.4178 60.0039 32.0000 1.9946 1.9958 418.5163 418.8016 0.0428 -1.0000 -1.0000 3237907 1579894434.40 151.4178 60.0039 32.0000 1.9945 1.9956 418.5092 418.7933 0.0426 -1.0000 -1.0000 3238007 1579894434.50 151.4178 60.0039 32.0000 1.9940 1.9951 418.5411 418.8250 0.0425 -1.0000 -1.0000 3238117 1579894434.60 151.4178 60.0039 32.0000 1.9955 1.9966 418.3597 418.6436 0.0426 -1.0000 -1.0000 3238187 1579894434.70 151.4168 60.0039 32.0000 1.9973 1.9984 418.4164 418.7005 0.0426 -1.0000 -1.0000 3238247 1579894434.80 151.4009 60.0041 32.0000 1.9964 1.9976 418.3602 418.6448 0.0427 -1.0000 -1.0000 3238307 1579894434.90 151.4009 60.0041 32.0000 1.9961 1.9972 418.3707 418.6542 0.0426 -1.0000 -1.0000 3238387 1579894435.00 151.4009 60.0041 32.0000 1.9957 1.9968 418.3693 418.6543 0.0427 -1.0000 -1.0000 3239147 1579894435.10 151.4009 60.0041 32.0000 1.9951 1.9962 418.4203 418.7048 0.0427 -1.0000 -1.0000 3239207 1579894435.20 151.4009 60.0041 32.0000 1.9962 1.9973 418.4707 418.7543 0.0426 -1.0000 -1.0000 3239277 1579894435.30 151.7288 60.0041 32.0000 1.9946 1.9958 418.6369 418.9216 0.0427 -1.0000 -1.0000 3239346 1579894435.40 151.7834 60.0041 32.0000 1.9957 1.9968 418.7143 418.9990 0.0426 -1.0000 -1.0000 3239426 1579894435.50 151.7834 60.0041 32.0000 1.9958 1.9969 418.7749 419.0595 0.0427 -1.0000 -1.0000 3239487 1579894435.60 151.7834 60.0041 32.0000 1.9964 1.9975 418.6860 418.9717 0.0429 -1.0000 -1.0000 3239546 1579894435.70 151.7834 60.0041 32.0000 1.9969 1.9980 418.3932 418.6781 0.0427 -1.0000 -1.0000 3239616 1579894435.80 151.7834 60.0041 32.0000 1.9962 1.9974 418.4046 418.6881 0.0426 -1.0000 -1.0000 3239686 1579894435.90 151.7249 60.0041 32.0000 1.9955 1.9966 418.5183 418.8034 0.0428 -1.0000 -1.0000 3239746 1579894436.00 151.7249 60.0041 32.0000 1.9948 1.9960 418.6227 418.9078 0.0428 -1.0000 -1.0000 3239846 1579894436.10 151.7249 60.0041 32.0000 1.9945 1.9956 418.7533 419.0391 0.0429 -1.0000 -1.0000 3239916 1579894436.20 151.7249 60.0041 32.0000 1.9970 1.9982 418.7014 418.9866 0.0427 -1.0000 -1.0000 3239986 1579894436.30 151.7249 60.0041 32.0000 1.9962 1.9973 418.6378 418.9242 0.0428 -1.0000 -1.0000 3240056 1579894436.40 151.7136 60.0041 32.0000 1.9957 1.9968 418.4413 418.7259 0.0427 -1.0000 -1.0000 3240116 1579894436.50 151.5149 60.0041 32.0000 1.9966 1.9977 418.3689 418.6530 0.0426 -1.0000 -1.0000 3240396 1579894436.60 151.5149 60.0041 32.0000 1.9965 1.9976 418.5166 418.8026 0.0428 -1.0000 -1.0000 3240466 1579894436.70 151.5149 60.0041 32.0000 1.9962 1.9974 418.3201 418.6032 0.0424 -1.0000 -1.0000 3240526 1579894436.80 151.5149 60.0041 32.0000 1.9957 1.9968 418.3647 418.6498 0.0428 -1.0000 -1.0000 3240596 1579894436.90 151.5149 60.0041 32.0000 1.9946 1.9957 418.4110 418.6962 0.0428 -1.0000 -1.0000 3240666 1579894437.00 151.6137 60.0041 32.0000 1.9954 1.9965 418.5759 418.8621 0.0430 -1.0000 -1.0000 3240906 1579894437.10 151.6137 60.0041 32.0000 1.9954 1.9965 418.8109 419.0958 0.0427 -1.0000 -1.0000 3240976 1579894437.20 151.6137 60.0041 32.0000 1.9967 1.9978 418.6397 418.9244 0.0427 -1.0000 -1.0000 3241046 1579894437.30 151.6137 60.0041 32.0000 1.9963 1.9974 418.4316 418.7167 0.0428 -1.0000 -1.0000 3241106 1579894437.40 151.6137 60.0041 32.0000 1.9971 1.9982 418.1944 418.4796 0.0429 -1.0000 -1.0000 3241185 1579894437.50 151.6303 60.0041 32.0000 1.9963 1.9975 418.3085 418.5942 0.0428 -1.0000 -1.0000 3241245 1579894437.60 151.6593 60.0041 32.0000 1.9948 1.9959 418.7347 419.0193 0.0426 -1.0000 -1.0000 3241315 1579894437.70 151.6593 60.0041 32.0000 1.9948 1.9960 418.5856 418.8706 0.0427 -1.0000 -1.0000 3241386 1579894437.80 151.6593 60.0041 32.0000 1.9944 1.9955 418.7100 418.9955 0.0428 -1.0000 -1.0000 3241445 1579894437.90 151.6593 60.0041 32.0000 1.9960 1.9972 418.5018 418.7878 0.0429 -1.0000 -1.0000 3241515 1579894438.00 151.6593 60.0041 32.0000 1.9961 1.9973 418.2851 418.5698 0.0428 -1.0000 -1.0000 3241585 1579894438.10 151.5508 60.0041 32.0000 1.9965 1.9976 418.2575 418.5431 0.0428 -1.0000 -1.0000 3241645 1579894438.20 151.5508 60.0041 32.0000 1.9960 1.9972 418.3289 418.6143 0.0428 -1.0000 -1.0000 3241705 1579894438.30 151.5508 60.0041 32.0000 1.9949 1.9960 418.3652 418.6497 0.0427 -1.0000 -1.0000 3241785 1579894438.40 151.5508 60.0041 32.0000 1.9972 1.9983 418.4363 418.7216 0.0428 -1.0000 -1.0000 3241845 1579894438.50 151.5508 60.0041 32.0000 1.9965 1.9976 418.6547 418.9397 0.0427 -1.0000 -1.0000 3241905 1579894438.60 151.6259 60.0041 32.0000 1.9962 1.9973 418.6874 418.9720 0.0427 -1.0000 -1.0000 3242155 1579894438.70 151.6903 60.0041 32.0000 1.9972 1.9984 418.4706 418.7548 0.0426 -1.0000 -1.0000 3242215 1579894438.80 151.6903 60.0041 32.0000 1.9969 1.9980 418.3592 418.6441 0.0427 -1.0000 -1.0000 3242275 1579894438.90 151.6903 60.0041 32.0000 1.9967 1.9978 418.2090 418.4938 0.0427 -1.0000 -1.0000 3242355 1579894439.00 151.6903 60.0041 32.0000 1.9958 1.9969 418.4824 418.7673 0.0427 -1.0000 -1.0000 3242415 1579894439.10 151.6903 60.0041 32.0000 1.9934 1.9945 418.6927 418.9773 0.0427 -1.0000 -1.0000 3242735 1579894439.20 151.5527 60.0041 32.0000 1.9955 1.9966 418.6397 418.9251 0.0428 -1.0000 -1.0000 3242815 1579894439.30 151.5527 60.0041 32.0000 1.9964 1.9975 418.3755 418.6605 0.0428 -1.0000 -1.0000 3242875 1579894439.40 151.5527 60.0041 32.0000 1.9951 1.9963 418.2321 418.5177 0.0428 -1.0000 -1.0000 3242945 1579894439.50 151.5527 60.0041 32.0000 1.9949 1.9960 418.4790 418.7644 0.0428 -1.0000 -1.0000 3243005 1579894439.60 151.5527 60.0041 32.0000 1.9944 1.9955 418.5189 418.8044 0.0428 -1.0000 -1.0000 3243134 1579894439.70 151.5403 60.0047 32.0000 1.9947 1.9958 418.6583 418.9445 0.0429 -1.0000 -1.0000 3243205 1579894439.80 151.5264 60.0055 32.0000 1.9952 1.9964 418.6680 418.9538 0.0428 -1.0000 -1.0000 3243265 1579894439.90 151.5264 60.0055 32.0000 1.9951 1.9963 418.5203 418.8064 0.0429 -1.0000 -1.0000 3243334 1579894440.00 151.5264 60.0055 32.0000 1.9959 1.9970 418.5396 418.8257 0.0429 -1.0000 -1.0000 3243404 1579894440.10 151.5264 60.0055 32.0000 1.9958 1.9970 418.1638 418.4488 0.0427 -1.0000 -1.0000 3243884 1579894440.20 151.5264 60.0055 32.0000 1.9955 1.9966 418.2278 418.5120 0.0426 -1.0000 -1.0000 3243944 1579894440.30 151.5264 60.0055 32.0000 1.9953 1.9964 418.1659 418.4501 0.0427 -1.0000 -1.0000 3244014 1579894440.40 151.4650 60.0055 32.0000 1.9968 1.9979 418.1925 418.4776 0.0428 -1.0000 -1.0000 3244084 1579894440.50 151.4650 60.0055 32.0000 1.9964 1.9975 418.3796 418.6650 0.0427 -1.0000 -1.0000 3244144 1579894440.60 151.4650 60.0055 32.0000 1.9961 1.9972 418.3538 418.6380 0.0426 -1.0000 -1.0000 3244394 1579894440.70 151.4650 60.0055 32.0000 1.9952 1.9963 418.2515 418.5356 0.0427 -1.0000 -1.0000 3244464 1579894440.80 151.4650 60.0055 32.0000 1.9943 1.9954 418.5161 418.8014 0.0427 -1.0000 -1.0000 3244524 1579894440.90 151.4899 60.0055 32.0000 1.9952 1.9964 418.5431 418.8289 0.0429 -1.0000 -1.0000 3244594 1579894441.00 151.5044 60.0055 32.0000 1.9952 1.9963 418.4793 418.7641 0.0428 -1.0000 -1.0000 3244664 1579894441.10 151.5044 60.0055 32.0000 1.9946 1.9957 418.5656 418.8504 0.0427 -1.0000 -1.0000 3244854 1579894441.20 151.5044 60.0055 32.0000 1.9956 1.9967 418.3616 418.6469 0.0428 -1.0000 -1.0000 3244923 1579894441.30 151.5044 60.0055 32.0000 1.9963 1.9974 418.3546 418.6389 0.0426 -1.0000 -1.0000 3244984 1579894441.40 151.5044 60.0055 32.0000 1.9971 1.9982 418.3591 418.6444 0.0429 -1.0000 -1.0000 3245053 1579894441.50 151.4671 60.0055 32.0000 1.9968 1.9979 418.2207 418.5057 0.0428 -1.0000 -1.0000 3245123 1579894441.60 151.4671 60.0055 32.0000 1.9944 1.9956 418.2444 418.5302 0.0429 -1.0000 -1.0000 3245184 1579894441.70 151.4671 60.0055 32.0000 1.9959 1.9971 418.1546 418.4391 0.0426 -1.0000 -1.0000 3245403 1579894441.80 151.4671 60.0055 32.0000 1.9959 1.9970 418.3288 418.6139 0.0428 -1.0000 -1.0000 3245473 1579894441.90 151.4671 60.0055 32.0000 1.9956 1.9967 418.3089 418.5947 0.0429 -1.0000 -1.0000 3245533 1579894442.00 151.4671 60.0055 32.0000 1.9958 1.9969 418.3735 418.6592 0.0428 -1.0000 -1.0000 3245603 1579894442.10 151.6870 60.0055 32.0000 1.9955 1.9966 418.5480 418.8321 0.0427 -1.0000 -1.0000 3245663 1579894442.20 151.6870 60.0055 32.0000 1.9971 1.9983 418.7955 419.0811 0.0428 -1.0000 -1.0000 3246663 1579894442.30 151.6870 60.0055 32.0000 1.9975 1.9986 418.3932 418.6789 0.0428 -1.0000 -1.0000 3246742 1579894442.40 151.6870 60.0055 32.0000 1.9969 1.9980 418.1222 418.4073 0.0428 -1.0000 -1.0000 3246802 1579894442.50 151.6870 60.0055 32.0000 1.9946 1.9957 418.2266 418.5111 0.0427 -1.0000 -1.0000 3246862 1579894442.60 151.6426 60.0055 32.0000 1.9958 1.9969 418.2764 418.5611 0.0427 -1.0000 -1.0000 3246932 1579894442.70 151.4713 60.0055 32.0000 1.9958 1.9970 418.6408 418.9265 0.0429 -1.0000 -1.0000 3247002 1579894442.80 151.4713 60.0055 32.0000 1.9953 1.9964 418.8621 419.1477 0.0428 -1.0000 -1.0000 3247062 1579894442.90 151.4713 60.0055 32.0000 1.9958 1.9970 418.5309 418.8165 0.0429 -1.0000 -1.0000 3247132 1579894443.00 151.4713 60.0055 32.0000 1.9984 1.9995 418.2671 418.5522 0.0427 -1.0000 -1.0000 3247202 1579894443.10 151.4713 60.0055 32.0000 1.9976 1.9987 418.2344 418.5188 0.0427 -1.0000 -1.0000 3247262 1579894443.20 151.6069 60.0055 32.0000 1.9980 1.9991 418.5072 418.7921 0.0427 -1.0000 -1.0000 3247332 1579894443.30 151.6069 60.0055 32.0000 1.9963 1.9975 418.7419 419.0279 0.0428 -1.0000 -1.0000 3247392 1579894443.40 151.6069 60.0055 32.0000 1.9977 1.9989 418.4386 418.7239 0.0428 -1.0000 -1.0000 3247472 1579894443.50 151.6069 60.0055 32.0000 1.9972 1.9983 418.2777 418.5633 0.0429 -1.0000 -1.0000 3247532 1579894443.60 151.6069 60.0055 32.0000 1.9976 1.9987 418.2089 418.4944 0.0428 -1.0000 -1.0000 3247592 1579894443.70 151.5905 60.0055 32.0000 1.9950 1.9961 418.4312 418.7157 0.0427 -1.0000 -1.0000 3247672 1579894443.80 151.5835 60.0055 32.0000 1.9942 1.9954 418.6048 418.8904 0.0428 -1.0000 -1.0000 3247732 1579894443.90 151.5835 60.0055 32.0000 1.9949 1.9961 418.5860 418.8708 0.0427 -1.0000 -1.0000 3247792 1579894444.00 151.5835 60.0055 32.0000 1.9961 1.9972 418.5490 418.8344 0.0428 -1.0000 -1.0000 3247862 1579894444.10 151.5835 60.0055 32.0000 1.9961 1.9972 418.3444 418.6286 0.0426 -1.0000 -1.0000 3247932 1579894444.20 151.5835 60.0055 32.0000 1.9962 1.9973 418.1879 418.4729 0.0428 -1.0000 -1.0000 3247992 1579894444.30 151.5835 60.0055 32.0000 1.9975 1.9986 418.3381 418.6236 0.0428 -1.0000 -1.0000 3248062 1579894444.40 151.5835 60.0055 32.0000 1.9958 1.9969 418.3626 418.6486 0.0429 -1.0000 -1.0000 3248122 1579894444.50 151.5835 60.0055 32.0000 1.9951 1.9962 418.3813 418.6669 0.0428 -1.0000 -1.0000 3248192 1579894444.60 151.5835 60.0055 32.0000 1.9961 1.9972 418.5033 418.7875 0.0426 -1.0000 -1.0000 3248262 1579894444.70 151.5835 60.0055 32.0000 1.9949 1.9960 418.3623 418.6476 0.0428 -1.0000 -1.0000 3248322 1579894444.80 151.4913 60.0059 32.0000 1.9967 1.9978 418.3470 418.6325 0.0429 -1.0000 -1.0000 3248701 1579894444.90 151.4381 60.0061 32.0000 1.9964 1.9976 418.3419 418.6266 0.0426 -1.0000 -1.0000 3248782 1579894445.00 151.4381 60.0061 32.0000 1.9961 1.9973 418.1196 418.4046 0.0427 -1.0000 -1.0000 3248841 1579894445.10 151.4381 60.0061 32.0000 1.9962 1.9973 418.1960 418.4803 0.0427 -1.0000 -1.0000 3248901 1579894445.20 151.4381 60.0061 32.0000 1.9948 1.9959 418.3110 418.5962 0.0428 -1.0000 -1.0000 3248971 1579894445.30 151.4381 60.0061 32.0000 1.9955 1.9966 418.3597 418.6437 0.0427 -1.0000 -1.0000 3249091 1579894445.40 151.4381 60.0061 32.0000 1.9958 1.9970 418.4569 418.7426 0.0428 -1.0000 -1.0000 3249161 1579894445.50 151.4333 60.0061 32.0000 1.9959 1.9971 418.2767 418.5624 0.0428 -1.0000 -1.0000 3249231 1579894445.60 151.4333 60.0061 32.0000 1.9949 1.9960 418.5383 418.8236 0.0428 -1.0000 -1.0000 3249291 1579894445.70 151.4333 60.0061 32.0000 1.9964 1.9975 418.4525 418.7377 0.0427 -1.0000 -1.0000 3249361 1579894445.80 151.4333 60.0061 32.0000 1.9962 1.9973 418.3387 418.6238 0.0428 -1.0000 -1.0000 3249421 1579894445.90 151.4333 60.0061 32.0000 1.9960 1.9971 418.2276 418.5130 0.0428 -1.0000 -1.0000 3249491 1579894446.00 151.4087 60.0061 32.0000 1.9975 1.9987 418.3380 418.6230 0.0427 -1.0000 -1.0000 3249561 1579894446.10 151.4087 60.0061 32.0000 1.9961 1.9973 418.4130 418.6994 0.0429 -1.0000 -1.0000 3249621 1579894446.20 151.4087 60.0061 32.0000 1.9962 1.9973 418.5212 418.8074 0.0429 -1.0000 -1.0000 3249681 1579894446.30 151.4087 60.0061 32.0000 1.9960 1.9971 418.5978 418.8841 0.0429 -1.0000 -1.0000 3250371 1579894446.40 151.4648 60.0061 32.0000 1.9953 1.9964 418.6206 418.9076 0.0429 -1.0000 -1.0000 3250441 1579894446.50 151.5207 60.0061 32.0000 1.9942 1.9953 418.5098 418.7948 0.0427 -1.0000 -1.0000 3250500 1579894446.60 151.5207 60.0061 32.0000 1.9943 1.9954 418.4606 418.7461 0.0428 -1.0000 -1.0000 3250570 1579894446.70 151.5207 60.0061 32.0000 1.9946 1.9957 418.2114 418.4964 0.0428 -1.0000 -1.0000 3250630 1579894446.80 151.5207 60.0061 32.0000 1.9944 1.9955 418.2902 418.5755 0.0428 -1.0000 -1.0000 3250700 1579894446.90 151.5207 60.0061 32.0000 1.9955 1.9966 418.1494 418.4352 0.0429 -1.0000 -1.0000 3250771 1579894447.00 151.5207 60.0061 32.0000 1.9956 1.9967 418.2667 418.5520 0.0428 -1.0000 -1.0000 3250830 1579894447.10 151.5207 60.0061 32.0000 1.9980 1.9991 418.2461 418.5311 0.0428 -1.0000 -1.0000 3250890 1579894447.20 151.6967 60.0061 32.0000 1.9964 1.9975 418.3333 418.6189 0.0429 -1.0000 -1.0000 3250970 1579894447.30 151.6967 60.0061 32.0000 1.9957 1.9968 418.5198 418.8059 0.0429 -1.0000 -1.0000 3251210 1579894447.40 151.6967 60.0061 32.0000 1.9945 1.9956 418.7536 419.0389 0.0427 -1.0000 -1.0000 3251280 1579894447.50 151.6967 60.0061 32.0000 1.9969 1.9980 418.5593 418.8443 0.0428 -1.0000 -1.0000 3251340 1579894447.60 151.6967 60.0061 32.0000 1.9956 1.9968 418.3726 418.6581 0.0428 -1.0000 -1.0000 3251410 1579894447.70 151.6967 60.0061 32.0000 1.9965 1.9976 418.3776 418.6626 0.0427 -1.0000 -1.0000 3251480 1579894447.80 151.5610 60.0061 32.0000 1.9940 1.9951 418.4762 418.7618 0.0429 -1.0000 -1.0000 3251540 1579894447.90 151.5610 60.0061 32.0000 1.9933 1.9944 418.5814 418.8672 0.0428 -1.0000 -1.0000 3251600 1579894448.00 151.5610 60.0061 32.0000 1.9949 1.9960 418.3825 418.6675 0.0428 -1.0000 -1.0000 3251680 1579894448.10 151.5610 60.0061 32.0000 1.9968 1.9980 418.1969 418.4830 0.0430 -1.0000 -1.0000 3251740 1579894448.20 151.5610 60.0061 32.0000 1.9962 1.9974 418.4107 418.6952 0.0426 -1.0000 -1.0000 3251800 1579894448.30 151.5610 60.0061 32.0000 1.9975 1.9986 418.5508 418.8357 0.0427 -1.0000 -1.0000 3251880 1579894448.40 151.5610 60.0061 32.0000 1.9947 1.9958 418.5563 418.8428 0.0431 -1.0000 -1.0000 3251940 1579894448.50 151.5610 60.0061 32.0000 1.9956 1.9967 418.7627 419.0518 0.0435 -1.0000 -1.0000 3252000 1579894448.60 151.5610 60.0061 32.0000 1.9958 1.9969 418.4850 418.7779 0.0439 -1.0000 -1.0000 3252080 1579894448.70 151.5610 60.0061 32.0000 1.9947 1.9958 418.5697 418.8642 0.0442 -1.0000 -1.0000 3252140 1579894448.80 151.5449 60.0061 32.0000 1.9961 1.9972 418.5191 418.8148 0.0443 -1.0000 -1.0000 3252200 1579894448.90 151.4316 60.0061 32.0000 1.9961 1.9972 418.3525 418.6470 0.0441 -1.0000 -1.0000 3252390 1579894449.00 151.4316 60.0061 32.0000 1.9952 1.9964 418.1946 418.4880 0.0440 -1.0000 -1.0000 3252450 1579894449.10 151.4316 60.0061 32.0000 1.9946 1.9957 418.2968 418.5897 0.0440 -1.0000 -1.0000 3252519 1579894449.20 151.4316 60.0061 32.0000 1.9954 1.9966 418.4460 418.7407 0.0442 -1.0000 -1.0000 3252589 1579894449.30 151.4316 60.0061 32.0000 1.9956 1.9968 418.4956 418.7888 0.0439 -1.0000 -1.0000 3252649 1579894449.40 151.5219 60.0061 32.0000 1.9956 1.9967 418.4343 418.7235 0.0433 -1.0000 -1.0000 3253679 1579894449.50 151.6740 60.0061 32.0000 1.9946 1.9958 418.5284 418.8178 0.0435 -1.0000 -1.0000 3253749 1579894449.60 151.6740 60.0061 32.0000 1.9964 1.9975 418.7374 419.0263 0.0432 -1.0000 -1.0000 3253809 1579894449.70 151.6740 60.0061 32.0000 1.9959 1.9971 418.7636 419.0511 0.0431 -1.0000 -1.0000 3253879 1579894449.80 151.6740 60.0061 32.0000 1.9962 1.9974 418.6527 418.9408 0.0431 -1.0000 -1.0000 3253939 1579894449.90 151.6740 60.0061 32.0000 1.9962 1.9973 418.4752 418.7612 0.0429 -1.0000 -1.0000 3254009 1579894450.00 151.5085 60.0072 32.0000 1.9981 1.9992 418.2218 418.5072 0.0428 -1.0000 -1.0000 3254079 1579894450.10 151.5085 60.0072 32.0000 1.9964 1.9975 418.1296 418.4175 0.0431 -1.0000 -1.0000 3254149 1579894450.20 151.5085 60.0072 32.0000 1.9959 1.9970 418.4375 418.7227 0.0427 -1.0000 -1.0000 3254209 1579894450.30 151.5085 60.0072 32.0000 1.9952 1.9963 418.4423 418.7281 0.0429 -1.0000 -1.0000 3254279 1579894450.40 151.5085 60.0072 32.0000 1.9951 1.9962 418.4772 418.7630 0.0428 -1.0000 -1.0000 3254338 1579894450.50 151.5372 60.0072 32.0000 1.9940 1.9951 418.4045 418.6903 0.0429 -1.0000 -1.0000 3254408 1579894450.60 151.7345 60.0072 32.0000 1.9945 1.9956 418.5564 418.8414 0.0427 -1.0000 -1.0000 3254479 1579894450.70 151.7345 60.0072 32.0000 1.9956 1.9967 418.6424 418.9275 0.0427 -1.0000 -1.0000 3254538 1579894450.80 151.7345 60.0072 32.0000 1.9961 1.9972 418.7603 419.0449 0.0426 -1.0000 -1.0000 3254598 1579894450.90 151.7345 60.0072 32.0000 1.9947 1.9959 418.7752 419.0608 0.0428 -1.0000 -1.0000 3254678 1579894451.00 151.7345 60.0072 32.0000 1.9951 1.9962 418.4277 418.7130 0.0428 -1.0000 -1.0000 3254738 1579894451.10 151.7345 60.0072 32.0000 1.9960 1.9971 418.2838 418.5694 0.0429 -1.0000 -1.0000 3254798 1579894451.20 151.7345 60.0072 32.0000 1.9955 1.9966 418.4917 418.7768 0.0428 -1.0000 -1.0000 3254878 1579894451.30 151.7345 60.0072 32.0000 1.9965 1.9976 418.7790 419.0640 0.0426 -1.0000 -1.0000 3254938 1579894451.40 151.7345 60.0072 32.0000 1.9971 1.9983 418.7250 419.0105 0.0429 -1.0000 -1.0000 3255388 1579894451.50 151.7345 60.0072 32.0000 1.9970 1.9982 418.3747 418.6602 0.0428 -1.0000 -1.0000 3255458 1579894451.60 151.5451 60.0072 32.0000 1.9964 1.9975 418.2293 418.5137 0.0426 -1.0000 -1.0000 3255518 1579894451.70 151.4031 60.0072 32.0000 1.9973 1.9984 418.2607 418.5455 0.0428 -1.0000 -1.0000 3255598 1579894451.80 151.4031 60.0072 32.0000 1.9957 1.9968 418.6037 418.8896 0.0429 -1.0000 -1.0000 3255728 1579894451.90 151.4031 60.0072 32.0000 1.9944 1.9955 418.7193 419.0049 0.0428 -1.0000 -1.0000 3255908 1579894452.00 151.4031 60.0072 32.0000 1.9951 1.9963 418.5887 418.8734 0.0427 -1.0000 -1.0000 3255978 1579894452.10 151.4031 60.0072 32.0000 1.9943 1.9955 418.4713 418.7567 0.0427 -1.0000 -1.0000 3256048 1579894452.20 151.4031 60.0072 32.0000 1.9972 1.9984 418.2332 418.5194 0.0430 -1.0000 -1.0000 3256108 1579894452.30 151.5907 60.0072 32.0000 1.9974 1.9985 418.3136 418.5988 0.0428 -1.0000 -1.0000 3256178 1579894452.40 151.5907 60.0072 32.0000 1.9962 1.9973 418.5842 418.8688 0.0426 -1.0000 -1.0000 3256237 1579894452.50 151.5907 60.0072 32.0000 1.9952 1.9964 418.7279 419.0138 0.0428 -1.0000 -1.0000 3256367 1579894452.60 151.5907 60.0072 32.0000 1.9966 1.9977 418.7237 419.0085 0.0427 -1.0000 -1.0000 3256437 1579894452.70 151.5907 60.0072 32.0000 1.9962 1.9973 418.5432 418.8285 0.0427 -1.0000 -1.0000 3256507 1579894452.80 151.6406 60.0072 32.0000 1.9967 1.9978 418.3278 418.6117 0.0426 -1.0000 -1.0000 3256567 1579894452.90 151.6950 60.0072 32.0000 1.9969 1.9980 417.9600 418.2440 0.0426 -1.0000 -1.0000 3256637 1579894453.00 151.6950 60.0072 32.0000 1.9980 1.9991 418.1827 418.4688 0.0429 -1.0000 -1.0000 3257387 1579894453.10 151.6950 60.0072 32.0000 1.9951 1.9962 418.4061 418.6909 0.0427 -1.0000 -1.0000 3257447 1579894453.20 151.6950 60.0072 32.0000 1.9951 1.9962 418.5740 418.8597 0.0429 -1.0000 -1.0000 3257527 1579894453.30 151.6950 60.0072 32.0000 1.9957 1.9968 418.6453 418.9310 0.0428 -1.0000 -1.0000 3257587 1579894453.40 151.5375 60.0072 32.0000 1.9980 1.9991 418.3480 418.6332 0.0428 -1.0000 -1.0000 3257657 1579894453.50 151.5375 60.0072 32.0000 1.9965 1.9976 418.1737 418.4589 0.0428 -1.0000 -1.0000 3257727 1579894453.60 151.5375 60.0072 32.0000 1.9950 1.9961 418.4925 418.7767 0.0427 -1.0000 -1.0000 3257787 1579894453.70 151.5375 60.0072 32.0000 1.9946 1.9958 418.7836 419.0693 0.0428 -1.0000 -1.0000 3257857 1579894453.80 151.5375 60.0072 32.0000 1.9966 1.9977 418.6162 418.9016 0.0428 -1.0000 -1.0000 3257927 1579894453.90 151.5395 60.0072 32.0000 1.9968 1.9979 418.6151 418.9006 0.0428 -1.0000 -1.0000 3257987 1579894454.00 151.5401 60.0072 32.0000 1.9979 1.9990 418.3574 418.6421 0.0427 -1.0000 -1.0000 3258057 1579894454.10 151.5401 60.0072 32.0000 1.9973 1.9985 418.2202 418.5055 0.0428 -1.0000 -1.0000 3258126 1579894454.20 151.5401 60.0072 32.0000 1.9958 1.9969 418.3394 418.6249 0.0429 -1.0000 -1.0000 3258187 1579894454.30 151.5401 60.0072 32.0000 1.9951 1.9962 418.5534 418.8397 0.0429 -1.0000 -1.0000 3258256 1579894454.40 151.5401 60.0072 32.0000 1.9946 1.9958 418.5602 418.8461 0.0428 -1.0000 -1.0000 3258326 1579894454.50 151.5495 60.0104 32.0000 1.9945 1.9957 418.5295 418.8141 0.0427 -1.0000 -1.0000 3258386 1579894454.60 151.5519 60.0112 32.0000 1.9946 1.9957 418.4027 418.6878 0.0428 -1.0000 -1.0000 3258456 1579894454.70 151.5519 60.0112 32.0000 1.9949 1.9960 418.4094 418.6951 0.0428 -1.0000 -1.0000 3258516 1579894454.80 151.5519 60.0112 32.0000 1.9949 1.9960 418.4226 418.7075 0.0427 -1.0000 -1.0000 3258586 1579894454.90 151.5519 60.0112 32.0000 1.9950 1.9961 418.3720 418.6568 0.0427 -1.0000 -1.0000 3258656 1579894455.00 151.5519 60.0112 32.0000 1.9962 1.9974 418.3158 418.6005 0.0426 -1.0000 -1.0000 3258896 1579894455.10 151.5519 60.0112 32.0000 1.9971 1.9983 418.2166 418.5012 0.0428 -1.0000 -1.0000 3258956 1579894455.20 151.5519 60.0112 32.0000 1.9973 1.9985 418.5662 418.8514 0.0428 -1.0000 -1.0000 3259026 1579894455.30 151.5519 60.0112 32.0000 1.9942 1.9953 418.6458 418.9316 0.0427 -1.0000 -1.0000 3259086 1579894455.40 151.5519 60.0112 32.0000 1.9955 1.9966 418.4121 418.6979 0.0429 -1.0000 -1.0000 3259166 1579894455.50 151.5519 60.0112 32.0000 1.9954 1.9965 418.4689 418.7553 0.0429 -1.0000 -1.0000 3259386 1579894455.60 151.5519 60.0112 32.0000 1.9946 1.9957 418.3706 418.6561 0.0428 -1.0000 -1.0000 3259446 1579894455.70 151.4957 60.0112 32.0000 1.9963 1.9974 418.3054 418.5909 0.0428 -1.0000 -1.0000 3259526 1579894455.80 151.3880 60.0112 32.0000 1.9960 1.9971 418.2807 418.5659 0.0428 -1.0000 -1.0000 3259586 1579894455.90 151.3880 60.0112 32.0000 1.9956 1.9967 418.4221 418.7078 0.0428 -1.0000 -1.0000 3259646 1579894456.00 151.3880 60.0112 32.0000 1.9940 1.9952 418.4713 418.7563 0.0427 -1.0000 -1.0000 3259726 1579894456.10 151.3880 60.0112 32.0000 1.9937 1.9948 418.4729 418.7570 0.0426 -1.0000 -1.0000 3259786 1579894456.20 151.3880 60.0112 32.0000 1.9938 1.9949 418.4566 418.7414 0.0427 -1.0000 -1.0000 3259846 1579894456.30 151.3937 60.0112 32.0000 1.9958 1.9970 418.2978 418.5827 0.0428 -1.0000 -1.0000 3259915 1579894456.40 151.4664 60.0112 32.0000 1.9955 1.9966 418.3666 418.6526 0.0429 -1.0000 -1.0000 3259985 1579894456.50 151.4664 60.0112 32.0000 1.9960 1.9971 418.2258 418.5113 0.0429 -1.0000 -1.0000 3300045 1579894456.60 151.4664 60.0112 32.0000 1.9949 1.9960 418.4918 418.7781 0.0429 -1.0000 -1.0000 3300125 1579894456.70 151.4664 60.0112 32.0000 1.9957 1.9969 418.4205 418.7055 0.0427 -1.0000 -1.0000 3300186 1579894456.80 151.4664 60.0112 32.0000 1.9950 1.9962 418.5658 418.8524 0.0430 -1.0000 -1.0000 3300245 1579894456.90 151.5914 60.0112 32.0000 1.9950 1.9961 418.5396 418.8256 0.0429 -1.0000 -1.0000 3300325 1579894457.00 151.5914 60.0112 32.0000 1.9946 1.9958 418.4383 418.7249 0.0430 -1.0000 -1.0000 3300385 1579894457.10 151.5914 60.0112 32.0000 1.9958 1.9970 418.4875 418.7732 0.0429 -1.0000 -1.0000 3301115 1579894457.20 151.5914 60.0112 32.0000 1.9954 1.9965 418.4620 418.7484 0.0430 -1.0000 -1.0000 3301195 1579894457.30 151.5914 60.0112 32.0000 1.9938 1.9949 418.5047 418.7894 0.0427 -1.0000 -1.0000 3301255 1579894457.40 151.6500 60.0112 32.0000 1.9941 1.9953 418.6429 418.9282 0.0428 -1.0000 -1.0000 3301325 1579894457.50 151.6984 60.0112 32.0000 1.9949 1.9960 418.4570 418.7424 0.0428 -1.0000 -1.0000 3301395 1579894457.60 151.6984 60.0112 32.0000 1.9959 1.9970 418.1027 418.3873 0.0427 -1.0000 -1.0000 3301455 1579894457.70 151.6984 60.0112 32.0000 1.9971 1.9982 418.2015 418.4867 0.0428 -1.0000 -1.0000 3301525 1579894457.80 151.6984 60.0112 32.0000 1.9964 1.9975 418.5709 418.8567 0.0428 -1.0000 -1.0000 3301585 1579894457.90 151.6984 60.0112 32.0000 1.9968 1.9979 418.6885 418.9759 0.0430 -1.0000 -1.0000 3301655 1579894458.00 151.6241 60.0112 32.0000 1.9984 1.9995 418.3304 418.6157 0.0429 -1.0000 -1.0000 3301725 1579894458.10 151.6241 60.0112 32.0000 1.9969 1.9980 418.1469 418.4329 0.0429 -1.0000 -1.0000 3302544 1579894458.20 151.6241 60.0112 32.0000 1.9963 1.9975 418.1026 418.3875 0.0427 -1.0000 -1.0000 3302614 1579894458.30 151.6241 60.0112 32.0000 1.9960 1.9971 418.4574 418.7431 0.0429 -1.0000 -1.0000 3302684 1579894458.40 151.6241 60.0112 32.0000 1.9944 1.9956 418.5410 418.8275 0.0429 -1.0000 -1.0000 3302774 1579894458.50 151.5745 60.0112 32.0000 1.9966 1.9977 418.7082 418.9936 0.0428 -1.0000 -1.0000 3302854 1579894458.60 151.5745 60.0112 32.0000 1.9947 1.9958 418.7288 419.0139 0.0427 -1.0000 -1.0000 3302924 1579894458.70 151.5745 60.0112 32.0000 1.9955 1.9966 418.2406 418.5253 0.0427 -1.0000 -1.0000 3302984 1579894458.80 151.5745 60.0112 32.0000 1.9963 1.9974 418.2821 418.5673 0.0429 -1.0000 -1.0000 3303054 1579894458.90 151.5745 60.0112 32.0000 1.9965 1.9976 418.1883 418.4749 0.0430 -1.0000 -1.0000 3303124 1579894459.00 151.5745 60.0112 32.0000 1.9968 1.9979 418.4003 418.6864 0.0428 -1.0000 -1.0000 3303184 1579894459.10 151.5745 60.0112 32.0000 1.9959 1.9970 418.6341 418.9195 0.0427 -1.0000 -1.0000 3303244 1579894459.20 151.5745 60.0112 32.0000 1.9948 1.9960 418.7666 419.0518 0.0427 -1.0000 -1.0000 3303324 1579894459.30 151.5745 60.0112 32.0000 1.9944 1.9955 418.4815 418.7661 0.0427 -1.0000 -1.0000 3303384 1579894459.40 151.5745 60.0112 32.0000 1.9955 1.9966 418.3585 418.6442 0.0429 -1.0000 -1.0000 3303454 1579894459.50 151.5745 60.0112 32.0000 1.9956 1.9967 418.3112 418.5977 0.0429 -1.0000 -1.0000 3303524 1579894459.60 151.4357 60.0107 32.0000 1.9946 1.9957 418.2339 418.5192 0.0428 -1.0000 -1.0000 3303584 1579894459.70 151.3129 60.0102 32.0000 1.9950 1.9962 418.2723 418.5570 0.0427 -1.0000 -1.0000 3303654 1579894459.80 151.3129 60.0102 32.0000 1.9950 1.9961 418.2201 418.5054 0.0428 -1.0000 -1.0000 3303713 1579894459.90 151.3129 60.0102 32.0000 1.9948 1.9959 418.3404 418.6259 0.0428 -1.0000 -1.0000 3303784 1579894460.00 151.3129 60.0102 32.0000 1.9943 1.9954 418.2916 418.5771 0.0428 -1.0000 -1.0000 3303853 1579894460.10 151.3199 60.0102 32.0000 1.9941 1.9952 418.6609 418.9464 0.0428 -1.0000 -1.0000 3303913 1579894460.20 151.2231 60.0102 32.0000 1.9943 1.9954 418.6676 418.9534 0.0428 -1.0000 -1.0000 3303973 1579894460.30 151.2231 60.0102 32.0000 1.9946 1.9957 418.5686 418.8546 0.0429 -1.0000 -1.0000 3304053 1579894460.40 151.2231 60.0102 32.0000 1.9951 1.9962 418.5777 418.8630 0.0428 -1.0000 -1.0000 3304113 1579894460.50 151.2231 60.0102 32.0000 1.9945 1.9956 418.4942 418.7805 0.0430 -1.0000 -1.0000 3304173 1579894460.60 151.2231 60.0102 32.0000 1.9941 1.9953 418.3502 418.6362 0.0428 -1.0000 -1.0000 3304243 1579894460.70 151.2231 60.0102 32.0000 1.9950 1.9961 418.4264 418.7104 0.0425 -1.0000 -1.0000 3304313 1579894460.80 151.2497 60.0102 32.0000 1.9947 1.9958 418.4140 418.6984 0.0427 -1.0000 -1.0000 3304373 1579894460.90 151.2497 60.0102 32.0000 1.9937 1.9948 418.3284 418.6144 0.0428 -1.0000 -1.0000 3304443 1579894461.00 151.2497 60.0102 32.0000 1.9950 1.9961 418.1325 418.4166 0.0426 -1.0000 -1.0000 3304513 1579894461.10 151.2497 60.0102 32.0000 1.9956 1.9968 418.2591 418.5438 0.0428 -1.0000 -1.0000 3304583 1579894461.20 151.2497 60.0102 32.0000 1.9954 1.9966 418.1981 418.4838 0.0428 -1.0000 -1.0000 3304923 1579894461.30 151.5053 60.0102 32.0000 1.9937 1.9948 418.0377 418.3232 0.0429 -1.0000 -1.0000 3304983 1579894461.40 151.5418 60.0102 32.0000 1.9955 1.9967 418.1331 418.4185 0.0428 -1.0000 -1.0000 3305053 1579894461.50 151.5418 60.0102 32.0000 1.9953 1.9964 418.1285 418.4137 0.0428 -1.0000 -1.0000 3305113 1579894461.60 151.5418 60.0102 32.0000 1.9948 1.9959 418.4760 418.7607 0.0427 -1.0000 -1.0000 3305183 1579894461.70 151.5418 60.0102 32.0000 1.9964 1.9975 418.7402 419.0259 0.0428 -1.0000 -1.0000 3305273 1579894461.80 151.5418 60.0102 32.0000 1.9961 1.9972 418.5615 418.8468 0.0427 -1.0000 -1.0000 3305333 1579894461.90 151.6104 60.0102 32.0000 1.9950 1.9961 418.4852 418.7727 0.0431 -1.0000 -1.0000 3305403 1579894462.00 151.6104 60.0102 32.0000 1.9966 1.9977 418.1589 418.4448 0.0428 -1.0000 -1.0000 3305473 1579894462.10 151.6104 60.0102 32.0000 1.9962 1.9973 418.2434 418.5284 0.0427 -1.0000 -1.0000 3305542 1579894462.20 151.6104 60.0102 32.0000 1.9956 1.9967 418.5758 418.8603 0.0427 -1.0000 -1.0000 3305722 1579894462.30 151.6104 60.0102 32.0000 1.9932 1.9943 418.5564 418.8423 0.0429 -1.0000 -1.0000 3305792 1579894462.40 151.4175 60.0102 32.0000 1.9976 1.9987 418.0366 418.3219 0.0427 -1.0000 -1.0000 3305863 1579894462.50 151.3972 60.0102 32.0000 1.9954 1.9965 418.2351 418.5199 0.0427 -1.0000 -1.0000 3305922 1579894462.60 151.3972 60.0102 32.0000 1.9954 1.9965 418.3716 418.6565 0.0427 -1.0000 -1.0000 3305992 1579894462.70 151.3972 60.0102 32.0000 1.9942 1.9954 418.5897 418.8757 0.0429 -1.0000 -1.0000 3306212 1579894462.80 151.3972 60.0102 32.0000 1.9959 1.9970 418.4567 418.7428 0.0428 -1.0000 -1.0000 3306272 1579894462.90 151.3972 60.0102 32.0000 1.9950 1.9961 418.4302 418.7147 0.0426 -1.0000 -1.0000 3306342 1579894463.00 151.5190 60.0102 32.0000 1.9962 1.9973 418.3355 418.6219 0.0429 -1.0000 -1.0000 3306412 1579894463.10 151.5190 60.0102 32.0000 1.9932 1.9943 418.4210 418.7065 0.0429 -1.0000 -1.0000 3306472 1579894463.20 151.5190 60.0102 32.0000 1.9946 1.9958 418.6419 418.9272 0.0426 -1.0000 -1.0000 3306672 1579894463.30 151.5190 60.0102 32.0000 1.9944 1.9955 418.3871 418.6741 0.0430 -1.0000 -1.0000 3306732 1579894463.40 151.5190 60.0102 32.0000 1.9964 1.9975 418.1129 418.3986 0.0428 -1.0000 -1.0000 3306802 1579894463.50 151.3255 60.0102 32.0000 1.9942 1.9953 418.3058 418.5918 0.0429 -1.0000 -1.0000 3306862 1579894463.60 151.3255 60.0102 32.0000 1.9934 1.9945 418.5790 418.8663 0.0431 -1.0000 -1.0000 3306932 1579894463.70 151.3255 60.0102 32.0000 1.9948 1.9959 418.6827 418.9691 0.0428 -1.0000 -1.0000 3307402 1579894463.80 151.3255 60.0102 32.0000 1.9959 1.9970 418.3239 418.6097 0.0429 -1.0000 -1.0000 3307461 1579894463.90 151.3255 60.0102 32.0000 1.9945 1.9957 418.3463 418.6317 0.0428 -1.0000 -1.0000 3307531 1579894464.00 151.3087 60.0102 32.0000 1.9952 1.9963 418.1927 418.4773 0.0427 -1.0000 -1.0000 3307601 1579894464.10 151.2027 60.0102 32.0000 1.9959 1.9970 418.2146 418.4992 0.0428 -1.0000 -1.0000 3307661 1579894464.20 151.2027 60.0102 32.0000 1.9950 1.9961 418.4782 418.7646 0.0428 -1.0000 -1.0000 3307721 1579894464.30 151.2027 60.0102 32.0000 1.9940 1.9951 418.5710 418.8573 0.0430 -1.0000 -1.0000 3307801 1579894464.40 151.2027 60.0102 32.0000 1.9933 1.9944 418.5316 418.8167 0.0427 -1.0000 -1.0000 3307861 1579894464.50 151.2027 60.0102 32.0000 1.9952 1.9963 418.3168 418.6014 0.0428 -1.0000 -1.0000 3307921 1579894464.60 151.3741 60.0102 32.0000 1.9956 1.9967 418.1587 418.4434 0.0427 -1.0000 -1.0000 3308001 1579894464.70 151.3741 60.0102 32.0000 1.9965 1.9976 418.2502 418.5346 0.0426 -1.0000 -1.0000 3308061 1579894464.80 151.3741 60.0102 32.0000 1.9950 1.9961 418.2964 418.5814 0.0428 -1.0000 -1.0000 3308501 1579894464.90 151.3741 60.0102 32.0000 1.9950 1.9962 418.7012 418.9880 0.0429 -1.0000 -1.0000 3308581 1579894465.00 151.3741 60.0102 32.0000 1.9944 1.9956 418.6624 418.9484 0.0429 -1.0000 -1.0000 3308641 1579894465.10 151.5292 60.0091 32.0000 1.9955 1.9967 418.6149 418.8992 0.0426 -1.0000 -1.0000 3308701 1579894465.20 151.5378 60.0091 32.0000 1.9948 1.9959 418.4601 418.7453 0.0427 -1.0000 -1.0000 3308771 1579894465.30 151.5378 60.0091 32.0000 1.9955 1.9966 418.1799 418.4647 0.0427 -1.0000 -1.0000 3308911 1579894465.40 151.5378 60.0091 32.0000 1.9963 1.9974 418.0613 418.3460 0.0428 -1.0000 -1.0000 3308981 1579894465.50 151.5378 60.0091 32.0000 1.9961 1.9973 418.2559 418.5409 0.0427 -1.0000 -1.0000 3309051 1579894465.60 151.5378 60.0091 32.0000 1.9941 1.9953 418.5015 418.7878 0.0430 -1.0000 -1.0000 3309111 1579894465.70 151.5378 60.0091 32.0000 1.9951 1.9962 418.7143 419.0001 0.0429 -1.0000 -1.0000 3309181 1579894465.80 151.5378 60.0091 32.0000 1.9957 1.9968 418.4778 418.7638 0.0429 -1.0000 -1.0000 3309420 1579894465.90 151.6528 60.0091 32.0000 1.9977 1.9988 418.3172 418.6046 0.0431 -1.0000 -1.0000 3309480 1579894466.00 151.6593 60.0091 32.0000 1.9969 1.9980 418.2705 418.5564 0.0429 -1.0000 -1.0000 3309550 1579894466.10 151.6593 60.0091 32.0000 1.9964 1.9976 418.2438 418.5302 0.0429 -1.0000 -1.0000 3309610 1579894466.20 151.4962 60.0091 32.0000 1.9953 1.9964 418.1315 418.4162 0.0428 -1.0000 -1.0000 3309670 1579894466.30 151.4962 60.0091 32.0000 1.9954 1.9965 418.2874 418.5733 0.0428 -1.0000 -1.0000 3309960 1579894466.40 151.4962 60.0091 32.0000 1.9949 1.9960 418.5813 418.8663 0.0428 -1.0000 -1.0000 3310030 1579894466.50 151.4962 60.0091 32.0000 1.9953 1.9965 418.3777 418.6631 0.0428 -1.0000 -1.0000 3310090 1579894466.60 151.4962 60.0091 32.0000 1.9949 1.9960 418.6337 418.9191 0.0428 -1.0000 -1.0000 3310160 1579894466.70 151.4962 60.0091 32.0000 1.9948 1.9959 418.4625 418.7489 0.0430 -1.0000 -1.0000 3310220 1579894466.80 151.3986 60.0091 32.0000 1.9976 1.9987 418.4103 418.6960 0.0428 -1.0000 -1.0000 3310410 1579894466.90 151.3986 60.0091 32.0000 1.9954 1.9965 418.3193 418.6056 0.0430 -1.0000 -1.0000 3310480 1579894467.00 151.3986 60.0091 32.0000 1.9935 1.9946 418.0665 418.3518 0.0428 -1.0000 -1.0000 3310540 1579894467.10 151.3986 60.0091 32.0000 1.9958 1.9970 418.4708 418.7571 0.0429 -1.0000 -1.0000 3310600 1579894467.20 151.3986 60.0091 32.0000 1.9958 1.9969 418.5761 418.8623 0.0429 -1.0000 -1.0000 3310680 1579894467.30 151.2605 60.0091 32.0000 1.9948 1.9960 418.6337 418.9189 0.0428 -1.0000 -1.0000 3310910 1579894467.40 151.2605 60.0091 32.0000 1.9949 1.9960 418.4292 418.7155 0.0430 -1.0000 -1.0000 3310980 1579894467.50 151.2605 60.0091 32.0000 1.9961 1.9972 418.1852 418.4712 0.0429 -1.0000 -1.0000 3311040 1579894467.60 151.2605 60.0091 32.0000 1.9948 1.9959 418.3352 418.6208 0.0428 -1.0000 -1.0000 3311110 1579894467.70 151.2605 60.0091 32.0000 1.9962 1.9973 418.1681 418.4526 0.0426 -1.0000 -1.0000 3311180 1579894467.80 151.2605 60.0091 32.0000 1.9942 1.9953 418.2622 418.5476 0.0430 -1.0000 -1.0000 3311239 1579894467.90 151.3313 60.0091 32.0000 1.9956 1.9968 418.2453 418.5336 0.0432 -1.0000 -1.0000 3311419 1579894468.00 151.3313 60.0091 32.0000 1.9962 1.9973 418.3467 418.6332 0.0430 -1.0000 -1.0000 3311489 1579894468.10 151.3313 60.0091 32.0000 1.9961 1.9972 418.3914 418.6769 0.0428 -1.0000 -1.0000 3311549 1579894468.20 151.3313 60.0091 32.0000 1.9948 1.9959 418.6004 418.8861 0.0428 -1.0000 -1.0000 3311609 1579894468.30 151.3313 60.0091 32.0000 1.9937 1.9949 418.4022 418.6891 0.0431 -1.0000 -1.0000 3311689 1579894468.40 151.3633 60.0091 32.0000 1.9945 1.9956 418.4158 418.7009 0.0428 -1.0000 -1.0000 3311969 1579894468.50 151.3633 60.0091 32.0000 1.9952 1.9963 418.4509 418.7363 0.0428 -1.0000 -1.0000 3312029 1579894468.60 151.3633 60.0091 32.0000 1.9954 1.9965 418.2872 418.5734 0.0430 -1.0000 -1.0000 3312099 1579894468.70 151.3633 60.0091 32.0000 1.9960 1.9971 418.5461 418.8322 0.0429 -1.0000 -1.0000 3312159 1579894468.80 151.3633 60.0091 32.0000 1.9950 1.9961 418.2660 418.5523 0.0429 -1.0000 -1.0000 3312229 1579894468.90 151.3633 60.0091 32.0000 1.9956 1.9967 418.2238 418.5098 0.0429 -1.0000 -1.0000 3312419 1579894469.00 151.3633 60.0091 32.0000 1.9969 1.9980 418.2310 418.5179 0.0430 -1.0000 -1.0000 3312479 1579894469.10 151.3633 60.0091 32.0000 1.9956 1.9967 418.2077 418.4947 0.0431 -1.0000 -1.0000 3312549 1579894469.20 151.4287 60.0091 32.0000 1.9947 1.9958 418.4098 418.6957 0.0429 -1.0000 -1.0000 3312619 1579894469.30 151.4828 60.0091 32.0000 1.9951 1.9962 418.3229 418.6090 0.0429 -1.0000 -1.0000 3312679 1579894469.40 151.4828 60.0091 32.0000 1.9946 1.9957 418.4286 418.7149 0.0429 -1.0000 -1.0000 3312969 1579894469.50 151.6497 60.0091 32.0000 1.9956 1.9967 418.5832 418.8692 0.0428 -1.0000 -1.0000 3313028 1579894469.60 151.6497 60.0091 32.0000 1.9955 1.9966 418.4906 418.7766 0.0429 -1.0000 -1.0000 3313089 1579894469.70 151.6497 60.0091 32.0000 1.9969 1.9980 418.3445 418.6304 0.0429 -1.0000 -1.0000 3313169 1579894469.80 151.6497 60.0091 32.0000 1.9973 1.9984 418.1295 418.4157 0.0429 -1.0000 -1.0000 3313228 1579894469.90 151.6497 60.0091 32.0000 1.9956 1.9967 418.1927 418.4782 0.0429 -1.0000 -1.0000 3313418 1579894470.00 151.4675 60.0082 32.0000 1.9942 1.9953 418.2737 418.5590 0.0428 -1.0000 -1.0000 3313488 1579894470.10 151.2397 60.0071 32.0000 1.9942 1.9953 418.3666 418.6537 0.0431 -1.0000 -1.0000 3313558 1579894470.20 151.2397 60.0071 32.0000 1.9949 1.9960 418.3496 418.6363 0.0430 -1.0000 -1.0000 3313618 1579894470.30 151.2397 60.0071 32.0000 1.9934 1.9945 418.3076 418.5939 0.0429 -1.0000 -1.0000 3313688 1579894470.40 151.2397 60.0071 32.0000 1.9941 1.9952 418.2640 418.5493 0.0429 -1.0000 -1.0000 3313918 1579894470.50 151.2397 60.0071 32.0000 1.9944 1.9955 418.2909 418.5774 0.0430 -1.0000 -1.0000 3313978 1579894470.60 151.2686 60.0071 32.0000 1.9947 1.9958 418.2444 418.5294 0.0428 -1.0000 -1.0000 3314048 1579894470.70 151.4629 60.0071 32.0000 1.9936 1.9948 418.2210 418.5078 0.0431 -1.0000 -1.0000 3314118 1579894470.80 151.4629 60.0071 32.0000 1.9946 1.9957 418.1356 418.4216 0.0428 -1.0000 -1.0000 3314178 1579894470.90 151.4629 60.0071 32.0000 1.9949 1.9960 418.1530 418.4397 0.0430 -1.0000 -1.0000 3314248 1579894471.00 151.4629 60.0071 32.0000 1.9958 1.9969 418.1675 418.4539 0.0430 -1.0000 -1.0000 3314648 1579894471.10 151.4629 60.0071 32.0000 1.9951 1.9962 418.0826 418.3686 0.0429 -1.0000 -1.0000 3314708 1579894471.20 151.5539 60.0071 32.0000 1.9962 1.9973 418.3883 418.6732 0.0428 -1.0000 -1.0000 3314778 1579894471.30 151.5539 60.0071 32.0000 1.9955 1.9966 418.3498 418.6352 0.0428 -1.0000 -1.0000 3314848 1579894471.40 151.5539 60.0071 32.0000 1.9955 1.9966 418.3428 418.6294 0.0430 -1.0000 -1.0000 3314918 1579894471.50 151.5539 60.0071 32.0000 1.9933 1.9944 418.3774 418.6628 0.0428 -1.0000 -1.0000 3315177 1579894471.60 151.5539 60.0071 32.0000 1.9942 1.9954 418.3910 418.6766 0.0428 -1.0000 -1.0000 3315247 1579894471.70 151.5539 60.0071 32.0000 1.9943 1.9955 418.5232 418.8089 0.0428 -1.0000 -1.0000 3315317 1579894471.80 151.5539 60.0071 32.0000 1.9944 1.9955 418.4080 418.6936 0.0429 -1.0000 -1.0000 3315387 1579894471.90 151.5539 60.0071 32.0000 1.9947 1.9958 418.2895 418.5758 0.0429 -1.0000 -1.0000 3315447 1579894472.00 151.5539 60.0071 32.0000 1.9946 1.9958 418.3535 418.6383 0.0428 -1.0000 -1.0000 3315657 1579894472.10 151.3135 60.0071 32.0000 1.9942 1.9953 418.2771 418.5632 0.0429 -1.0000 -1.0000 3315727 1579894472.20 151.3135 60.0071 32.0000 1.9951 1.9962 418.1409 418.4271 0.0429 -1.0000 -1.0000 3315787 1579894472.30 151.4071 60.0071 32.0000 1.9962 1.9974 418.1232 418.4096 0.0430 -1.0000 -1.0000 3315857 1579894472.40 151.4071 60.0071 32.0000 1.9966 1.9978 418.0581 418.3439 0.0429 -1.0000 -1.0000 3315917 1579894472.50 151.4071 60.0071 32.0000 1.9957 1.9968 418.0350 418.3201 0.0428 -1.0000 -1.0000 3316147 1579894472.60 151.4071 60.0071 32.0000 1.9945 1.9956 418.5757 418.8614 0.0428 -1.0000 -1.0000 3316217 1579894472.70 151.4071 60.0071 32.0000 1.9946 1.9957 418.3579 418.6446 0.0431 -1.0000 -1.0000 3316287 1579894472.80 151.5356 60.0071 32.0000 1.9962 1.9974 418.4290 418.7154 0.0430 -1.0000 -1.0000 3316347 1579894472.90 151.6134 60.0071 32.0000 1.9954 1.9966 418.2635 418.5502 0.0430 -1.0000 -1.0000 3316417 1579894473.00 151.6134 60.0071 32.0000 1.9972 1.9984 418.5060 418.7917 0.0428 -1.0000 -1.0000 3316657 1579894473.10 151.6134 60.0071 32.0000 1.9954 1.9965 418.6465 418.9319 0.0428 -1.0000 -1.0000 3316717 1579894473.20 151.6134 60.0071 32.0000 1.9955 1.9966 418.4802 418.7652 0.0428 -1.0000 -1.0000 3316787 1579894473.30 151.6134 60.0071 32.0000 1.9957 1.9968 418.3337 418.6184 0.0427 -1.0000 -1.0000 3316846 1579894473.40 151.4312 60.0071 32.0000 1.9956 1.9967 418.1792 418.4655 0.0429 -1.0000 -1.0000 3316926 1579894473.50 151.3381 60.0071 32.0000 1.9965 1.9976 418.0657 418.3510 0.0428 -1.0000 -1.0000 3317466 1579894473.60 151.3381 60.0071 32.0000 1.9967 1.9978 418.1400 418.4256 0.0429 -1.0000 -1.0000 3317536 1579894473.70 151.3381 60.0071 32.0000 1.9962 1.9973 418.1307 418.4164 0.0429 -1.0000 -1.0000 3317606 1579894473.80 151.3381 60.0071 32.0000 1.9953 1.9965 418.2003 418.4861 0.0429 -1.0000 -1.0000 3317666 1579894473.90 151.3381 60.0071 32.0000 1.9957 1.9968 418.1418 418.4278 0.0429 -1.0000 -1.0000 3317726 1579894474.00 151.3524 60.0071 32.0000 1.9962 1.9974 418.1631 418.4489 0.0429 -1.0000 -1.0000 3317806 1579894474.10 151.3524 60.0071 32.0000 1.9961 1.9972 418.3043 418.5900 0.0429 -1.0000 -1.0000 3317866 1579894474.20 151.3524 60.0071 32.0000 1.9951 1.9962 418.4446 418.7304 0.0429 -1.0000 -1.0000 3317926 1579894474.30 151.3524 60.0071 32.0000 1.9952 1.9964 418.5176 418.8044 0.0430 -1.0000 -1.0000 3318006 1579894474.40 151.3524 60.0071 32.0000 1.9957 1.9968 418.4820 418.7693 0.0430 -1.0000 -1.0000 3318066 1579894474.50 151.3613 60.0071 32.0000 1.9945 1.9956 418.3522 418.6381 0.0429 -1.0000 -1.0000 3318126 1579894474.60 151.3613 60.0071 32.0000 1.9947 1.9958 418.2102 418.4967 0.0430 -1.0000 -1.0000 3318206 1579894474.70 151.3613 60.0071 32.0000 1.9953 1.9964 418.2354 418.5212 0.0428 -1.0000 -1.0000 3318266 1579894474.80 151.1470 60.0071 32.0000 1.9936 1.9947 418.0903 418.3753 0.0428 -1.0000 -1.0000 3318326 1579894474.90 151.1470 60.0071 32.0000 1.9937 1.9948 418.2001 418.4859 0.0429 -1.0000 -1.0000 3318396 1579894475.00 151.2789 60.0073 32.0000 1.9938 1.9949 418.1772 418.4627 0.0428 -1.0000 -1.0000 3318626 1579894475.10 151.5295 60.0076 32.0000 1.9946 1.9957 418.3190 418.6047 0.0429 -1.0000 -1.0000 3318686 1579894475.20 151.5295 60.0076 32.0000 1.9935 1.9946 418.3375 418.6232 0.0428 -1.0000 -1.0000 3318766 1579894475.30 151.5295 60.0076 32.0000 1.9938 1.9949 418.3873 418.6726 0.0428 -1.0000 -1.0000 3318825 1579894475.40 151.5295 60.0076 32.0000 1.9943 1.9954 418.4665 418.7520 0.0428 -1.0000 -1.0000 3318906 1579894475.50 151.5295 60.0076 32.0000 1.9936 1.9947 418.4795 418.7651 0.0428 -1.0000 -1.0000 3318965 1579894475.60 151.5005 60.0076 32.0000 1.9922 1.9933 418.4426 418.7278 0.0427 -1.0000 -1.0000 3319025 1579894475.70 151.4932 60.0076 32.0000 1.9959 1.9970 418.3922 418.6780 0.0429 -1.0000 -1.0000 3319095 1579894475.80 151.4932 60.0076 32.0000 1.9975 1.9986 418.2548 418.5416 0.0430 -1.0000 -1.0000 3319165 1579894475.90 151.4932 60.0076 32.0000 1.9966 1.9977 418.0644 418.3493 0.0427 -1.0000 -1.0000 3319225 1579894476.00 151.4932 60.0076 32.0000 1.9945 1.9956 418.2443 418.5307 0.0429 -1.0000 -1.0000 3319295 1579894476.10 151.4932 60.0076 32.0000 1.9957 1.9968 418.3451 418.6303 0.0428 -1.0000 -1.0000 3319435 1579894476.20 151.2589 60.0076 32.0000 1.9938 1.9949 418.3385 418.6243 0.0428 -1.0000 -1.0000 3319495 1579894476.30 151.2589 60.0076 32.0000 1.9935 1.9946 418.4415 418.7262 0.0427 -1.0000 -1.0000 3319565 1579894476.40 151.2589 60.0076 32.0000 1.9925 1.9936 418.3918 418.6774 0.0428 -1.0000 -1.0000 3319625 1579894476.50 151.2589 60.0076 32.0000 1.9945 1.9957 418.5270 418.8126 0.0428 -1.0000 -1.0000 3319685 1579894476.60 151.2589 60.0076 32.0000 1.9937 1.9948 418.4471 418.7319 0.0428 -1.0000 -1.0000 3320425 1579894476.70 151.4323 60.0076 32.0000 1.9944 1.9956 418.5153 418.8016 0.0429 -1.0000 -1.0000 3320495 1579894476.80 151.4836 60.0076 32.0000 1.9945 1.9956 418.5843 418.8699 0.0429 -1.0000 -1.0000 3320555 1579894476.90 151.4836 60.0076 32.0000 1.9962 1.9973 418.5548 418.8411 0.0429 -1.0000 -1.0000 3320634 1579894477.00 151.4836 60.0076 32.0000 1.9967 1.9978 418.3720 418.6580 0.0429 -1.0000 -1.0000 3320695 1579894477.10 151.4836 60.0076 32.0000 1.9966 1.9978 418.3169 418.6031 0.0430 -1.0000 -1.0000 3320754 1579894477.20 151.4836 60.0076 32.0000 1.9957 1.9969 418.2411 418.5278 0.0430 -1.0000 -1.0000 3320834 1579894477.30 151.4836 60.0076 32.0000 1.9951 1.9962 418.4012 418.6871 0.0428 -1.0000 -1.0000 3320894 1579894477.40 151.4836 60.0076 32.0000 1.9946 1.9958 418.3344 418.6199 0.0428 -1.0000 -1.0000 3320964 1579894477.50 151.4836 60.0076 32.0000 1.9942 1.9953 418.3244 418.6101 0.0428 -1.0000 -1.0000 3321024 1579894477.60 151.4494 60.0076 32.0000 1.9939 1.9950 418.4749 418.7588 0.0426 -1.0000 -1.0000 3321154 1579894477.70 151.4494 60.0076 32.0000 1.9922 1.9934 418.4303 418.7161 0.0429 -1.0000 -1.0000 3321224 1579894477.80 151.5772 60.0076 32.0000 1.9948 1.9959 418.4910 418.7761 0.0427 -1.0000 -1.0000 3321284 1579894477.90 151.5794 60.0076 32.0000 1.9935 1.9946 418.5223 418.8095 0.0429 -1.0000 -1.0000 3321354 1579894478.00 151.5794 60.0076 32.0000 1.9954 1.9965 418.5530 418.8386 0.0429 -1.0000 -1.0000 3321424 1579894478.10 151.5794 60.0076 32.0000 1.9967 1.9978 418.3204 418.6072 0.0430 -1.0000 -1.0000 3321704 1579894478.20 151.5794 60.0076 32.0000 1.9970 1.9981 418.2341 418.5184 0.0427 -1.0000 -1.0000 3321764 1579894478.30 151.5794 60.0076 32.0000 1.9957 1.9968 418.2717 418.5574 0.0429 -1.0000 -1.0000 3321844 1579894478.40 151.5794 60.0076 32.0000 1.9944 1.9955 418.5444 418.8304 0.0429 -1.0000 -1.0000 3321904 1579894478.50 151.5794 60.0076 32.0000 1.9953 1.9964 418.4546 418.7398 0.0428 -1.0000 -1.0000 3321964 1579894478.60 151.5794 60.0076 32.0000 1.9956 1.9967 418.3547 418.6395 0.0427 -1.0000 -1.0000 3322623 1579894478.70 151.5794 60.0076 32.0000 1.9971 1.9982 418.0267 418.3119 0.0428 -1.0000 -1.0000 3322694 1579894478.80 151.5794 60.0076 32.0000 1.9954 1.9965 418.4358 418.7219 0.0429 -1.0000 -1.0000 3322753 1579894478.90 151.3881 60.0076 32.0000 1.9943 1.9954 418.5220 418.8072 0.0427 -1.0000 -1.0000 3322823 1579894479.00 151.3881 60.0076 32.0000 1.9963 1.9975 418.3937 418.6787 0.0427 -1.0000 -1.0000 3322893 1579894479.10 151.3881 60.0076 32.0000 1.9990 2.0002 418.4005 418.6864 0.0430 -1.0000 -1.0000 3322953 1579894479.20 151.3881 60.0076 32.0000 1.9958 1.9969 418.3408 418.6267 0.0428 -1.0000 -1.0000 3323023 1579894479.30 151.3881 60.0076 32.0000 1.9955 1.9966 418.2200 418.5065 0.0430 -1.0000 -1.0000 3323093 1579894479.40 151.3881 60.0076 32.0000 1.9964 1.9975 418.2908 418.5774 0.0430 -1.0000 -1.0000 3323173 1579894479.50 151.4818 60.0076 32.0000 1.9966 1.9977 418.4290 418.7141 0.0427 -1.0000 -1.0000 3323233 1579894479.60 151.4818 60.0076 32.0000 1.9953 1.9965 418.4965 418.7821 0.0429 -1.0000 -1.0000 3323293 1579894479.70 151.4818 60.0076 32.0000 1.9948 1.9959 418.4228 418.7085 0.0428 -1.0000 -1.0000 3323363 1579894479.80 151.4818 60.0076 32.0000 1.9954 1.9966 418.4869 418.7732 0.0429 -1.0000 -1.0000 3323433 1579894479.90 151.4818 60.0076 32.0000 1.9959 1.9971 418.3941 418.6803 0.0429 -1.0000 -1.0000 3323493 1579894480.00 151.5046 60.0069 32.0000 1.9954 1.9966 418.3211 418.6074 0.0430 -1.0000 -1.0000 3323563 1579894480.10 151.5046 60.0069 32.0000 1.9961 1.9973 418.3155 418.6018 0.0429 -1.0000 -1.0000 3323623 1579894480.20 151.5046 60.0069 32.0000 1.9950 1.9961 418.2831 418.5688 0.0428 -1.0000 -1.0000 3324283 1579894480.30 151.5046 60.0069 32.0000 1.9959 1.9970 418.1821 418.4671 0.0427 -1.0000 -1.0000 3324363 1579894480.40 151.5046 60.0069 32.0000 1.9961 1.9972 418.3703 418.6551 0.0428 -1.0000 -1.0000 3324422 1579894480.50 151.5046 60.0069 32.0000 1.9946 1.9957 418.1870 418.4730 0.0429 -1.0000 -1.0000 3324483 1579894480.60 151.5046 60.0069 32.0000 1.9944 1.9955 418.3224 418.6078 0.0428 -1.0000 -1.0000 3324562 1579894480.70 151.3128 60.0069 32.0000 1.9943 1.9954 418.4926 418.7789 0.0429 -1.0000 -1.0000 3324622 1579894480.80 151.3128 60.0069 32.0000 1.9945 1.9956 418.4375 418.7233 0.0428 -1.0000 -1.0000 3324682 1579894480.90 151.3128 60.0069 32.0000 1.9937 1.9949 418.3131 418.5991 0.0429 -1.0000 -1.0000 3324762 1579894481.00 151.3128 60.0069 32.0000 1.9944 1.9955 418.3762 418.6619 0.0428 -1.0000 -1.0000 3324822 1579894481.10 151.3128 60.0069 32.0000 1.9941 1.9952 418.4164 418.7023 0.0429 -1.0000 -1.0000 3324882 1579894481.20 151.3128 60.0069 32.0000 1.9953 1.9964 418.3198 418.6055 0.0429 -1.0000 -1.0000 3324952 1579894481.30 151.5562 60.0069 32.0000 1.9954 1.9966 418.3269 418.6127 0.0429 -1.0000 -1.0000 3325022 1579894481.40 151.5562 60.0069 32.0000 1.9956 1.9967 418.1437 418.4281 0.0426 -1.0000 -1.0000 3325092 1579894481.50 151.5562 60.0069 32.0000 1.9957 1.9968 418.1056 418.3919 0.0429 -1.0000 -1.0000 3325152 1579894481.60 151.5562 60.0069 32.0000 1.9972 1.9983 418.2309 418.5163 0.0428 -1.0000 -1.0000 3325212 1579894481.70 151.5562 60.0069 32.0000 1.9963 1.9975 418.6223 418.9090 0.0430 -1.0000 -1.0000 3325402 1579894481.80 151.5562 60.0069 32.0000 1.9964 1.9975 418.6002 418.8854 0.0429 -1.0000 -1.0000 3325462 1579894481.90 151.5562 60.0069 32.0000 1.9964 1.9976 418.2639 418.5505 0.0430 -1.0000 -1.0000 3325522 1579894482.00 151.5562 60.0069 32.0000 1.9975 1.9987 418.2600 418.5465 0.0429 -1.0000 -1.0000 3325602 1579894482.10 151.5562 60.0069 32.0000 1.9962 1.9973 418.0568 418.3421 0.0428 -1.0000 -1.0000 3325662 1579894482.20 151.5562 60.0069 32.0000 1.9964 1.9975 418.1672 418.4531 0.0429 -1.0000 -1.0000 3326192 1579894482.30 151.5562 60.0069 32.0000 1.9962 1.9973 418.4666 418.7536 0.0430 -1.0000 -1.0000 3326272 1579894482.40 151.5562 60.0069 32.0000 1.9953 1.9965 418.6262 418.9130 0.0430 -1.0000 -1.0000 3326331 1579894482.50 151.6448 60.0069 32.0000 1.9962 1.9973 418.5370 418.8237 0.0430 -1.0000 -1.0000 3326391 1579894482.60 151.6448 60.0069 32.0000 1.9956 1.9967 418.4305 418.7174 0.0429 -1.0000 -1.0000 3326462 1579894482.70 151.6448 60.0069 32.0000 1.9971 1.9982 418.2740 418.5588 0.0427 -1.0000 -1.0000 3326531 1579894482.80 151.6448 60.0069 32.0000 1.9964 1.9975 418.5605 418.8461 0.0429 -1.0000 -1.0000 3326591 1579894482.90 151.6448 60.0069 32.0000 1.9960 1.9972 418.7818 419.0685 0.0429 -1.0000 -1.0000 3326661 1579894483.00 151.6448 60.0069 32.0000 1.9961 1.9972 418.5579 418.8452 0.0431 -1.0000 -1.0000 3326721 1579894483.10 151.4410 60.0069 32.0000 1.9958 1.9970 418.2247 418.5108 0.0429 -1.0000 -1.0000 3326791 1579894483.20 151.4410 60.0069 32.0000 1.9975 1.9986 418.0716 418.3567 0.0428 -1.0000 -1.0000 3326861 1579894483.30 151.4410 60.0069 32.0000 1.9962 1.9973 418.2940 418.5797 0.0428 -1.0000 -1.0000 3327201 1579894483.40 151.4410 60.0069 32.0000 1.9951 1.9962 418.4331 418.7185 0.0428 -1.0000 -1.0000 3327281 1579894483.50 151.4410 60.0069 32.0000 1.9949 1.9960 418.5499 418.8355 0.0428 -1.0000 -1.0000 3327341 1579894483.60 151.3409 60.0069 32.0000 1.9945 1.9956 418.5597 418.8448 0.0428 -1.0000 -1.0000 3327401 1579894483.70 151.3134 60.0069 32.0000 1.9948 1.9959 418.4548 418.7407 0.0429 -1.0000 -1.0000 3327471 1579894483.80 151.3134 60.0069 32.0000 1.9955 1.9966 418.5459 418.8313 0.0428 -1.0000 -1.0000 3327541 1579894483.90 151.3134 60.0069 32.0000 1.9969 1.9980 418.1809 418.4671 0.0429 -1.0000 -1.0000 3327601 1579894484.00 151.3134 60.0069 32.0000 1.9955 1.9966 418.3393 418.6246 0.0427 -1.0000 -1.0000 3327671 1579894484.10 151.3134 60.0069 32.0000 1.9944 1.9955 418.3277 418.6142 0.0430 -1.0000 -1.0000 3327731 1579894484.20 151.3134 60.0069 32.0000 1.9947 1.9958 418.1408 418.4278 0.0430 -1.0000 -1.0000 3327801 1579894484.30 151.3134 60.0069 32.0000 1.9952 1.9964 418.2194 418.5046 0.0427 -1.0000 -1.0000 3327901 1579894484.40 151.6158 60.0069 32.0000 1.9966 1.9977 418.2755 418.5618 0.0429 -1.0000 -1.0000 3327961 1579894484.50 151.6158 60.0069 32.0000 1.9959 1.9970 418.1759 418.4619 0.0429 -1.0000 -1.0000 3328031 1579894484.60 151.6158 60.0069 32.0000 1.9965 1.9976 418.0893 418.3754 0.0429 -1.0000 -1.0000 3328101 1579894484.70 151.6158 60.0069 32.0000 1.9963 1.9974 418.1646 418.4498 0.0428 -1.0000 -1.0000 3328160 1579894484.80 151.6158 60.0069 32.0000 1.9948 1.9959 418.2036 418.4893 0.0429 -1.0000 -1.0000 3328410 1579894484.90 151.6158 60.0069 32.0000 1.9970 1.9982 418.3253 418.6107 0.0429 -1.0000 -1.0000 3328480 1579894485.00 151.6158 60.0069 32.0000 1.9970 1.9981 418.5931 418.8797 0.0429 -1.0000 -1.0000 3328540 1579894485.10 151.6158 60.0069 32.0000 1.9964 1.9975 418.6234 418.9085 0.0427 -1.0000 -1.0000 3328600 1579894485.20 151.6158 60.0069 32.0000 1.9976 1.9987 418.3787 418.6662 0.0430 -1.0000 -1.0000 3328680 1579894485.30 151.6158 60.0069 32.0000 1.9963 1.9974 418.2589 418.5452 0.0430 -1.0000 -1.0000 3329420 1579894485.40 151.6199 60.0069 32.0000 1.9953 1.9965 418.5226 418.8085 0.0428 -1.0000 -1.0000 3329500 1579894485.50 151.6472 60.0069 32.0000 1.9943 1.9955 418.5026 418.7886 0.0429 -1.0000 -1.0000 3329570 1579894485.60 151.6472 60.0069 32.0000 1.9957 1.9968 418.6981 418.9844 0.0429 -1.0000 -1.0000 3329630 1579894485.70 151.6472 60.0069 32.0000 1.9962 1.9974 418.4084 418.6953 0.0429 -1.0000 -1.0000 3329710 1579894485.80 151.6472 60.0069 32.0000 1.9971 1.9982 418.3936 418.6782 0.0427 -1.0000 -1.0000 3329770 1579894485.90 151.6472 60.0069 32.0000 1.9984 1.9995 418.1844 418.4696 0.0428 -1.0000 -1.0000 3329830 1579894486.00 151.5536 60.0069 32.0000 1.9969 1.9981 418.2358 418.5218 0.0429 -1.0000 -1.0000 3329910 1579894486.10 151.5536 60.0069 32.0000 1.9953 1.9964 418.6194 418.9054 0.0429 -1.0000 -1.0000 3329970 1579894486.20 151.5536 60.0069 32.0000 1.9960 1.9971 418.4770 418.7628 0.0429 -1.0000 -1.0000 3330029 1579894486.30 151.5536 60.0069 32.0000 1.9958 1.9969 418.5804 418.8663 0.0429 -1.0000 -1.0000 3330100 1579894486.40 151.5536 60.0069 32.0000 1.9951 1.9962 418.4192 418.7046 0.0428 -1.0000 -1.0000 3330779 1579894486.50 151.5536 60.0069 32.0000 1.9954 1.9965 418.3608 418.6458 0.0428 -1.0000 -1.0000 3330839 1579894486.60 151.5490 60.0069 32.0000 1.9965 1.9976 418.4351 418.7215 0.0429 -1.0000 -1.0000 3330909 1579894486.70 151.5458 60.0069 32.0000 1.9950 1.9962 418.4007 418.6867 0.0429 -1.0000 -1.0000 3330969 1579894486.80 151.5458 60.0069 32.0000 1.9963 1.9974 418.2197 418.5060 0.0430 -1.0000 -1.0000 3331039 1579894486.90 151.5458 60.0069 32.0000 1.9959 1.9970 418.2788 418.5654 0.0429 -1.0000 -1.0000 3331109 1579894487.00 151.5458 60.0069 32.0000 1.9962 1.9973 418.1998 418.4865 0.0430 -1.0000 -1.0000 3331169 1579894487.10 151.5458 60.0069 32.0000 1.9954 1.9966 418.1679 418.4542 0.0429 -1.0000 -1.0000 3331229 1579894487.20 151.5458 60.0069 32.0000 1.9963 1.9975 418.2589 418.5449 0.0429 -1.0000 -1.0000 3331309 1579894487.30 151.5458 60.0069 32.0000 1.9954 1.9965 418.3039 418.5892 0.0428 -1.0000 -1.0000 3331369 1579894487.40 151.5458 60.0069 32.0000 1.9964 1.9975 418.6316 418.9178 0.0430 -1.0000 -1.0000 3331729 1579894487.50 151.5458 60.0069 32.0000 1.9954 1.9966 418.5175 418.8045 0.0430 -1.0000 -1.0000 3331799 1579894487.60 151.5458 60.0069 32.0000 1.9959 1.9971 418.4004 418.6867 0.0429 -1.0000 -1.0000 3331859 1579894487.70 151.2308 60.0069 32.0000 1.9988 2.0000 418.1946 418.4802 0.0428 -1.0000 -1.0000 3331928 1579894487.80 151.2056 60.0069 32.0000 1.9978 1.9990 418.2647 418.5501 0.0428 -1.0000 -1.0000 3331999 1579894487.90 151.2056 60.0069 32.0000 1.9969 1.9980 418.4630 418.7490 0.0429 -1.0000 -1.0000 3332058 1579894488.00 151.2056 60.0069 32.0000 1.9951 1.9962 418.5553 418.8411 0.0428 -1.0000 -1.0000 3332128 1579894488.10 151.2056 60.0069 32.0000 1.9939 1.9950 418.6790 418.9656 0.0430 -1.0000 -1.0000 3332188 1579894488.20 151.2056 60.0069 32.0000 1.9945 1.9957 418.5701 418.8570 0.0429 -1.0000 -1.0000 3332258 1579894488.30 151.2056 60.0069 32.0000 1.9968 1.9980 418.2153 418.5007 0.0428 -1.0000 -1.0000 3332338 1579894488.40 151.2056 60.0069 32.0000 1.9958 1.9969 418.1515 418.4372 0.0429 -1.0000 -1.0000 3332408 1579894488.50 151.2056 60.0069 32.0000 1.9949 1.9960 418.4854 418.7714 0.0429 -1.0000 -1.0000 3332468 1579894488.60 151.2056 60.0069 32.0000 1.9942 1.9953 418.2286 418.5150 0.0429 -1.0000 -1.0000 3332548 1579894488.70 151.2056 60.0069 32.0000 1.9948 1.9960 418.3246 418.6113 0.0430 -1.0000 -1.0000 3332618 1579894488.80 151.2680 60.0069 32.0000 1.9963 1.9975 418.4602 418.7464 0.0429 -1.0000 -1.0000 3332678 1579894488.90 151.4319 60.0069 32.0000 1.9948 1.9959 418.5484 418.8343 0.0429 -1.0000 -1.0000 3332748 1579894489.00 151.4319 60.0069 32.0000 1.9953 1.9964 418.4372 418.7223 0.0428 -1.0000 -1.0000 3332818 1579894489.10 151.4319 60.0069 32.0000 1.9958 1.9969 418.5370 418.8234 0.0429 -1.0000 -1.0000 3332908 1579894489.20 151.4319 60.0069 32.0000 1.9965 1.9976 418.5689 418.8540 0.0427 -1.0000 -1.0000 3332988 1579894489.30 151.4319 60.0069 32.0000 1.9944 1.9955 418.5315 418.8185 0.0430 -1.0000 -1.0000 3333048 1579894489.40 151.4319 60.0069 32.0000 1.9970 1.9982 418.2403 418.5269 0.0430 -1.0000 -1.0000 3333118 1579894489.50 151.4319 60.0069 32.0000 1.9964 1.9975 418.2355 418.5219 0.0429 -1.0000 -1.0000 3333178 1579894489.60 151.4319 60.0069 32.0000 1.9972 1.9984 418.1503 418.4357 0.0429 -1.0000 -1.0000 3333248 1579894489.70 151.4319 60.0069 32.0000 1.9955 1.9967 418.2216 418.5079 0.0429 -1.0000 -1.0000 3333318 1579894489.80 151.4319 60.0069 32.0000 1.9960 1.9972 418.1957 418.4809 0.0428 -1.0000 -1.0000 3333378 1579894489.90 151.4319 60.0069 32.0000 1.9966 1.9977 418.3014 418.5881 0.0430 -1.0000 -1.0000 3333438 1579894490.00 151.6557 60.0056 32.0000 1.9956 1.9967 418.5405 418.8260 0.0428 -1.0000 -1.0000 3333678 1579894490.10 151.6557 60.0056 32.0000 1.9946 1.9957 418.5551 418.8415 0.0429 -1.0000 -1.0000 3333738 1579894490.20 151.6557 60.0056 32.0000 1.9945 1.9956 418.3664 418.6523 0.0429 -1.0000 -1.0000 3333797 1579894490.30 151.6557 60.0056 32.0000 1.9954 1.9966 418.2996 418.5864 0.0430 -1.0000 -1.0000 3333878 1579894490.40 151.6557 60.0056 32.0000 1.9958 1.9969 418.4200 418.7056 0.0428 -1.0000 -1.0000 3333937 1579894490.50 151.6557 60.0056 32.0000 1.9968 1.9979 418.5058 418.7913 0.0428 -1.0000 -1.0000 3334167 1579894490.60 151.6557 60.0056 32.0000 1.9934 1.9945 418.6679 418.9528 0.0427 -1.0000 -1.0000 3334237 1579894490.70 151.6557 60.0056 32.0000 1.9936 1.9948 418.5213 418.8067 0.0429 -1.0000 -1.0000 3334297 1579894490.80 151.6557 60.0056 32.0000 1.9949 1.9960 418.1765 418.4630 0.0430 -1.0000 -1.0000 3334367 1579894490.90 151.6557 60.0056 32.0000 1.9969 1.9980 418.0597 418.3456 0.0429 -1.0000 -1.0000 3334437 1579894491.00 151.6557 60.0056 32.0000 1.9950 1.9961 418.4109 418.6972 0.0430 -1.0000 -1.0000 3334657 1579894491.10 151.4441 60.0056 32.0000 1.9937 1.9949 418.5425 418.8292 0.0430 -1.0000 -1.0000 3334717 1579894491.20 151.5779 60.0056 32.0000 1.9936 1.9948 418.4194 418.7062 0.0429 -1.0000 -1.0000 3334797 1579894491.30 151.5779 60.0056 32.0000 1.9960 1.9971 418.4228 418.7094 0.0431 -1.0000 -1.0000 3334857 1579894491.40 151.5779 60.0056 32.0000 1.9969 1.9980 418.2022 418.4886 0.0430 -1.0000 -1.0000 3334927 1579894491.50 151.5779 60.0056 32.0000 1.9970 1.9981 418.4084 418.6950 0.0430 -1.0000 -1.0000 3335886 1579894491.60 151.5779 60.0056 32.0000 1.9975 1.9986 418.3254 418.6119 0.0430 -1.0000 -1.0000 3335956 1579894491.70 151.5779 60.0056 32.0000 1.9953 1.9965 418.2088 418.4943 0.0428 -1.0000 -1.0000 3336026 1579894491.80 151.5779 60.0056 32.0000 1.9939 1.9951 418.4133 418.6991 0.0428 -1.0000 -1.0000 3336086 1579894491.90 151.5779 60.0056 32.0000 1.9952 1.9963 418.4478 418.7338 0.0429 -1.0000 -1.0000 3336156 1579894492.00 151.5779 60.0056 32.0000 1.9950 1.9961 418.4909 418.7772 0.0430 -1.0000 -1.0000 3336226 1579894492.10 151.5779 60.0056 32.0000 1.9938 1.9950 418.3833 418.6698 0.0429 -1.0000 -1.0000 3336296 1579894492.20 151.5779 60.0056 32.0000 1.9945 1.9956 418.3072 418.5941 0.0431 -1.0000 -1.0000 3336356 1579894492.30 151.5735 60.0056 32.0000 1.9945 1.9956 418.2472 418.5335 0.0430 -1.0000 -1.0000 3336426 1579894492.40 151.3407 60.0056 32.0000 1.9956 1.9967 418.1643 418.4505 0.0429 -1.0000 -1.0000 3336496 1579894492.50 151.3407 60.0056 32.0000 1.9956 1.9967 418.0830 418.3680 0.0428 -1.0000 -1.0000 3336556 1579894492.60 151.3407 60.0056 32.0000 1.9959 1.9970 418.1782 418.4630 0.0428 -1.0000 -1.0000 3336626 1579894492.70 151.3407 60.0056 32.0000 1.9947 1.9958 418.1824 418.4688 0.0431 -1.0000 -1.0000 3336696 1579894492.80 151.4866 60.0056 32.0000 1.9951 1.9962 418.3120 418.5978 0.0428 -1.0000 -1.0000 3336756 1579894492.90 151.5380 60.0056 32.0000 1.9935 1.9947 418.5038 418.7894 0.0428 -1.0000 -1.0000 3336826 1579894493.00 151.5362 60.0056 32.0000 1.9951 1.9962 418.6544 418.9400 0.0428 -1.0000 -1.0000 3336886 1579894493.10 151.5362 60.0056 32.0000 1.9962 1.9973 418.3508 418.6370 0.0429 -1.0000 -1.0000 3336956 1579894493.20 151.5362 60.0056 32.0000 1.9975 1.9986 418.3359 418.6223 0.0430 -1.0000 -1.0000 3337026 1579894493.30 151.5362 60.0056 32.0000 1.9964 1.9975 418.2141 418.5007 0.0430 -1.0000 -1.0000 3337086 1579894493.40 151.5362 60.0056 32.0000 1.9961 1.9973 418.3865 418.6719 0.0427 -1.0000 -1.0000 3337166 1579894493.50 151.5362 60.0056 32.0000 1.9964 1.9975 418.6322 418.9173 0.0428 -1.0000 -1.0000 3337226 1579894493.60 151.5362 60.0056 32.0000 1.9957 1.9968 418.6570 418.9433 0.0429 -1.0000 -1.0000 3337286 1579894493.70 151.5362 60.0056 32.0000 1.9992 2.0003 418.3604 418.6456 0.0429 -1.0000 -1.0000 3337356 1579894493.80 151.5362 60.0056 32.0000 1.9957 1.9968 418.2793 418.5650 0.0428 -1.0000 -1.0000 3337426 1579894493.90 151.5362 60.0056 32.0000 1.9956 1.9967 418.2585 418.5442 0.0429 -1.0000 -1.0000 3337486 1579894494.00 151.3871 60.0056 32.0000 1.9940 1.9952 418.5095 418.7957 0.0430 -1.0000 -1.0000 3337555 1579894494.10 151.3814 60.0056 32.0000 1.9952 1.9964 418.4336 418.7188 0.0427 -1.0000 -1.0000 3337615 1579894494.20 151.3814 60.0056 32.0000 1.9953 1.9964 418.4306 418.7181 0.0430 -1.0000 -1.0000 3337685 1579894494.30 151.3814 60.0056 32.0000 1.9964 1.9975 418.4841 418.7707 0.0430 -1.0000 -1.0000 3337756 1579894494.40 151.3814 60.0056 32.0000 1.9967 1.9978 418.3011 418.5881 0.0430 -1.0000 -1.0000 3337815 1579894494.50 151.3814 60.0056 32.0000 1.9959 1.9970 418.1280 418.4141 0.0430 -1.0000 -1.0000 3337875 1579894494.60 151.2975 60.0086 32.0000 1.9957 1.9968 418.2387 418.5244 0.0428 -1.0000 -1.0000 3338205 1579894494.70 151.2975 60.0086 32.0000 1.9948 1.9960 418.0755 418.3613 0.0429 -1.0000 -1.0000 3338265 1579894494.80 151.2975 60.0086 32.0000 1.9945 1.9956 418.2081 418.4940 0.0429 -1.0000 -1.0000 3338335 1579894494.90 151.2975 60.0086 32.0000 1.9945 1.9956 418.3367 418.6235 0.0430 -1.0000 -1.0000 3338405 1579894495.00 151.2975 60.0086 32.0000 1.9937 1.9948 418.3250 418.6113 0.0430 -1.0000 -1.0000 3338475 1579894495.10 151.2975 60.0086 32.0000 1.9935 1.9946 418.3414 418.6273 0.0428 -1.0000 -1.0000 3338695 1579894495.20 151.2975 60.0086 32.0000 1.9951 1.9962 418.4163 418.7022 0.0429 -1.0000 -1.0000 3338765 1579894495.30 151.2975 60.0086 32.0000 1.9930 1.9941 418.4984 418.7843 0.0428 -1.0000 -1.0000 3338835 1579894495.40 151.2975 60.0086 32.0000 1.9937 1.9948 418.4706 418.7560 0.0428 -1.0000 -1.0000 3338905 1579894495.50 151.2975 60.0086 32.0000 1.9944 1.9955 418.3943 418.6796 0.0428 -1.0000 -1.0000 3338965 1579894495.60 151.2975 60.0086 32.0000 1.9957 1.9968 418.4139 418.7005 0.0430 -1.0000 -1.0000 3339195 1579894495.70 151.3217 60.0086 32.0000 1.9967 1.9978 418.2922 418.5782 0.0428 -1.0000 -1.0000 3339265 1579894495.80 151.3217 60.0086 32.0000 1.9960 1.9971 418.2003 418.4866 0.0429 -1.0000 -1.0000 3339325 1579894495.90 151.3217 60.0086 32.0000 1.9955 1.9966 418.2489 418.5352 0.0430 -1.0000 -1.0000 3339395 1579894496.00 151.3217 60.0086 32.0000 1.9941 1.9952 418.2821 418.5680 0.0428 -1.0000 -1.0000 3339464 1579894496.10 151.3217 60.0086 32.0000 1.9952 1.9964 418.4350 418.7211 0.0428 -1.0000 -1.0000 3339695 1579894496.20 151.3217 60.0086 32.0000 1.9945 1.9956 418.6254 418.9116 0.0430 -1.0000 -1.0000 3339754 1579894496.30 151.3665 60.0086 32.0000 1.9958 1.9969 418.4901 418.7760 0.0428 -1.0000 -1.0000 3339834 1579894496.40 151.3665 60.0086 32.0000 1.9954 1.9965 418.3498 418.6363 0.0430 -1.0000 -1.0000 3339894 1579894496.50 151.3665 60.0086 32.0000 1.9944 1.9955 418.2696 418.5558 0.0429 -1.0000 -1.0000 3339954 1579894496.60 151.3665 60.0086 32.0000 1.9955 1.9966 418.2325 418.5171 0.0428 -1.0000 -1.0000 3340194 1579894496.70 151.3665 60.0086 32.0000 1.9973 1.9984 418.1470 418.4329 0.0429 -1.0000 -1.0000 3340254 1579894496.80 151.3665 60.0086 32.0000 1.9976 1.9987 418.3535 418.6392 0.0429 -1.0000 -1.0000 3340314 1579894496.90 151.7390 60.0086 32.0000 1.9944 1.9955 418.5715 418.8582 0.0430 -1.0000 -1.0000 3340384 1579894497.00 151.7390 60.0086 32.0000 1.9954 1.9965 418.4520 418.7390 0.0431 -1.0000 -1.0000 3340454 1579894497.10 151.7390 60.0086 32.0000 1.9973 1.9984 418.3978 418.6845 0.0430 -1.0000 -1.0000 3340884 1579894497.20 151.7390 60.0086 32.0000 1.9970 1.9981 418.3141 418.5994 0.0428 -1.0000 -1.0000 3340954 1579894497.30 151.7390 60.0086 32.0000 1.9966 1.9977 418.1797 418.4653 0.0429 -1.0000 -1.0000 3341014 1579894497.40 151.7390 60.0086 32.0000 1.9951 1.9962 418.2241 418.5103 0.0429 -1.0000 -1.0000 3341094 1579894497.50 151.7390 60.0086 32.0000 1.9966 1.9977 418.2160 418.5023 0.0429 -1.0000 -1.0000 3341154 1579894497.60 151.7390 60.0086 32.0000 1.9959 1.9970 418.2074 418.4926 0.0428 -1.0000 -1.0000 3341414 1579894497.70 151.7390 60.0086 32.0000 1.9952 1.9964 418.1243 418.4105 0.0429 -1.0000 -1.0000 3341494 1579894497.80 151.4138 60.0086 32.0000 1.9955 1.9966 418.5043 418.7904 0.0430 -1.0000 -1.0000 3341554 1579894497.90 151.4138 60.0086 32.0000 1.9954 1.9965 418.6194 418.9068 0.0431 -1.0000 -1.0000 3341614 1579894498.00 151.4138 60.0086 32.0000 1.9964 1.9975 418.6464 418.9335 0.0430 -1.0000 -1.0000 3341694 1579894498.10 151.4138 60.0086 32.0000 1.9954 1.9966 418.4799 418.7661 0.0429 -1.0000 -1.0000 3341884 1579894498.20 151.4138 60.0086 32.0000 1.9963 1.9974 418.2979 418.5843 0.0430 -1.0000 -1.0000 3341943 1579894498.30 151.4138 60.0086 32.0000 1.9940 1.9952 418.6347 418.9207 0.0429 -1.0000 -1.0000 3342023 1579894498.40 151.4138 60.0086 32.0000 1.9946 1.9957 418.6277 418.9139 0.0429 -1.0000 -1.0000 3342083 1579894498.50 151.6091 60.0086 32.0000 1.9965 1.9976 418.2687 418.5536 0.0427 -1.0000 -1.0000 3342143 1579894498.60 151.6091 60.0086 32.0000 1.9952 1.9963 418.0710 418.3555 0.0427 -1.0000 -1.0000 3342393 1579894498.70 151.6768 60.0086 32.0000 1.9959 1.9970 418.2682 418.5542 0.0430 -1.0000 -1.0000 3342453 1579894498.80 151.6768 60.0086 32.0000 1.9965 1.9977 418.2143 418.5004 0.0429 -1.0000 -1.0000 3342513 1579894498.90 151.6768 60.0086 32.0000 1.9964 1.9975 418.3496 418.6353 0.0429 -1.0000 -1.0000 3342593 1579894499.00 151.6398 60.0086 32.0000 1.9945 1.9956 418.3731 418.6600 0.0430 -1.0000 -1.0000 3342653 1579894499.10 151.6398 60.0086 32.0000 1.9940 1.9951 418.3737 418.6592 0.0428 -1.0000 -1.0000 3342713 1579894499.20 151.6398 60.0086 32.0000 1.9953 1.9964 418.4029 418.6888 0.0429 -1.0000 -1.0000 3342913 1579894499.30 151.6398 60.0086 32.0000 1.9954 1.9966 418.2300 418.5157 0.0429 -1.0000 -1.0000 3342973 1579894499.40 151.6398 60.0086 32.0000 1.9969 1.9980 418.0953 418.3821 0.0430 -1.0000 -1.0000 3343053 1579894499.50 151.6398 60.0086 32.0000 1.9948 1.9959 418.1581 418.4432 0.0427 -1.0000 -1.0000 3343113 1579894499.60 151.6536 60.0086 32.0000 1.9955 1.9966 418.3552 418.6406 0.0428 -1.0000 -1.0000 3343173 1579894499.70 151.6536 60.0086 32.0000 1.9950 1.9962 418.6167 418.9025 0.0428 -1.0000 -1.0000 3343253 1579894499.80 151.6536 60.0086 32.0000 1.9941 1.9952 418.5340 418.8188 0.0427 -1.0000 -1.0000 3343313 1579894499.90 151.6536 60.0086 32.0000 1.9966 1.9977 418.5383 418.8239 0.0428 -1.0000 -1.0000 3343373 1579894500.00 151.6536 60.0086 32.0000 1.9968 1.9979 418.2486 418.5341 0.0429 -1.0000 -1.0000 3343453 1579894500.10 151.6438 60.0085 32.0000 1.9954 1.9965 418.3445 418.6299 0.0428 -1.0000 -1.0000 3343513 1579894500.20 151.4283 60.0077 32.0000 1.9938 1.9949 418.3152 418.6009 0.0429 -1.0000 -1.0000 3343703 1579894500.30 151.4283 60.0077 32.0000 1.9944 1.9955 418.2825 418.5682 0.0428 -1.0000 -1.0000 3343773 1579894500.40 151.4283 60.0077 32.0000 1.9941 1.9952 418.3147 418.5997 0.0427 -1.0000 -1.0000 3343842 1579894500.50 151.4283 60.0077 32.0000 1.9949 1.9960 418.2586 418.5429 0.0427 -1.0000 -1.0000 3343902 1579894500.60 151.4283 60.0077 32.0000 1.9949 1.9960 418.3831 418.6691 0.0430 -1.0000 -1.0000 3343972 1579894500.70 151.4283 60.0077 32.0000 1.9969 1.9980 418.2763 418.5628 0.0430 -1.0000 -1.0000 3344412 1579894500.80 151.3609 60.0077 32.0000 1.9947 1.9958 418.4888 418.7752 0.0430 -1.0000 -1.0000 3344472 1579894500.90 151.3008 60.0077 32.0000 1.9946 1.9957 418.4673 418.7528 0.0427 -1.0000 -1.0000 3344552 1579894501.00 151.3008 60.0077 32.0000 1.9966 1.9977 418.4073 418.6910 0.0426 -1.0000 -1.0000 3344622 1579894501.10 151.3008 60.0077 32.0000 1.9979 1.9990 418.1774 418.4623 0.0427 -1.0000 -1.0000 3344682 1579894501.20 151.3008 60.0077 32.0000 1.9976 1.9987 418.1541 418.4395 0.0429 -1.0000 -1.0000 3344972 1579894501.30 151.3697 60.0077 32.0000 1.9962 1.9974 418.1393 418.4254 0.0429 -1.0000 -1.0000 3345032 1579894501.40 151.4076 60.0077 32.0000 1.9970 1.9981 418.4389 418.7249 0.0430 -1.0000 -1.0000 3345112 1579894501.50 151.4076 60.0077 32.0000 1.9942 1.9953 418.4378 418.7246 0.0430 -1.0000 -1.0000 3345172 1579894501.60 151.4076 60.0077 32.0000 1.9958 1.9970 418.6078 418.8940 0.0428 -1.0000 -1.0000 3345232 1579894501.70 151.4076 60.0077 32.0000 1.9940 1.9951 418.4561 418.7425 0.0430 -1.0000 -1.0000 3345302 1579894501.80 151.3191 60.0077 32.0000 1.9950 1.9962 418.3330 418.6190 0.0429 -1.0000 -1.0000 3345372 1579894501.90 151.3191 60.0077 32.0000 1.9958 1.9970 418.2595 418.5455 0.0428 -1.0000 -1.0000 3345432 1579894502.00 151.3191 60.0077 32.0000 1.9952 1.9963 418.1685 418.4535 0.0428 -1.0000 -1.0000 3345502 1579894502.10 151.3191 60.0077 32.0000 1.9959 1.9971 418.2336 418.5179 0.0427 -1.0000 -1.0000 3345561 1579894502.20 151.3191 60.0077 32.0000 1.9944 1.9955 418.3546 418.6401 0.0429 -1.0000 -1.0000 3345692 1579894502.30 151.3854 60.0077 32.0000 1.9934 1.9945 418.2868 418.5708 0.0426 -1.0000 -1.0000 3345761 1579894502.40 151.3979 60.0077 32.0000 1.9934 1.9945 418.3554 418.6404 0.0427 -1.0000 -1.0000 3345821 1579894502.50 151.3979 60.0077 32.0000 1.9945 1.9956 418.3763 418.6617 0.0428 -1.0000 -1.0000 3345891 1579894502.60 151.3979 60.0077 32.0000 1.9953 1.9964 418.3558 418.6417 0.0429 -1.0000 -1.0000 3345961 1579894502.70 151.3979 60.0077 32.0000 1.9956 1.9967 418.1617 418.4472 0.0427 -1.0000 -1.0000 3346691 1579894502.80 151.3979 60.0077 32.0000 1.9948 1.9959 418.1100 418.3954 0.0429 -1.0000 -1.0000 3346751 1579894502.90 151.4150 60.0077 32.0000 1.9965 1.9976 418.1632 418.4479 0.0428 -1.0000 -1.0000 3346821 1579894503.00 151.4150 60.0077 32.0000 1.9987 1.9998 418.2020 418.4878 0.0429 -1.0000 -1.0000 3346891 1579894503.10 151.4150 60.0077 32.0000 1.9957 1.9968 418.4656 418.7521 0.0430 -1.0000 -1.0000 3346951 1579894503.20 151.4150 60.0077 32.0000 1.9956 1.9967 418.5884 418.8740 0.0428 -1.0000 -1.0000 3347021 1579894503.30 151.4150 60.0077 32.0000 1.9970 1.9981 418.3437 418.6289 0.0428 -1.0000 -1.0000 3347081 1579894503.40 151.4391 60.0077 32.0000 1.9970 1.9982 418.2066 418.4921 0.0428 -1.0000 -1.0000 3347161 1579894503.50 151.5197 60.0077 32.0000 1.9953 1.9964 418.1195 418.4059 0.0431 -1.0000 -1.0000 3347221 1579894503.60 151.5197 60.0077 32.0000 1.9946 1.9957 418.3497 418.6356 0.0428 -1.0000 -1.0000 3347281 1579894503.70 151.5197 60.0077 32.0000 1.9936 1.9947 418.3686 418.6528 0.0427 -1.0000 -1.0000 3347670 1579894503.80 151.5197 60.0077 32.0000 1.9970 1.9981 418.6311 418.9176 0.0430 -1.0000 -1.0000 3347730 1579894503.90 151.5197 60.0077 32.0000 1.9955 1.9966 418.5149 418.7985 0.0425 -1.0000 -1.0000 3347800 1579894504.00 151.3365 60.0075 32.0000 1.9967 1.9978 418.2588 418.5445 0.0428 -1.0000 -1.0000 3347870 1579894504.10 151.3365 60.0075 32.0000 1.9966 1.9977 418.2779 418.5633 0.0429 -1.0000 -1.0000 3347930 1579894504.20 151.3365 60.0075 32.0000 1.9977 1.9989 418.3106 418.5975 0.0429 -1.0000 -1.0000 3347990 1579894504.30 151.3365 60.0075 32.0000 1.9972 1.9983 418.2751 418.5599 0.0427 -1.0000 -1.0000 3348150 1579894504.40 151.3365 60.0075 32.0000 1.9954 1.9965 418.0944 418.3789 0.0427 -1.0000 -1.0000 3348210 1579894504.50 151.3365 60.0075 32.0000 1.9946 1.9958 418.2433 418.5281 0.0428 -1.0000 -1.0000 3348270 1579894504.60 151.3365 60.0075 32.0000 1.9966 1.9978 418.2633 418.5497 0.0429 -1.0000 -1.0000 3348350 1579894504.70 151.3365 60.0075 32.0000 1.9962 1.9973 418.5188 418.8048 0.0429 -1.0000 -1.0000 3348410 1579894504.80 151.3365 60.0075 32.0000 1.9962 1.9973 418.5810 418.8675 0.0429 -1.0000 -1.0000 3348470 1579894504.90 151.3365 60.0075 32.0000 1.9957 1.9968 418.3542 418.6402 0.0429 -1.0000 -1.0000 3348550 1579894505.00 151.3365 60.0075 32.0000 1.9955 1.9966 418.1030 418.3889 0.0429 -1.0000 -1.0000 3348610 1579894505.10 151.3365 60.0075 32.0000 1.9967 1.9978 418.2178 418.5041 0.0429 -1.0000 -1.0000 3348670 1579894505.20 151.5823 60.0075 32.0000 1.9969 1.9980 418.1811 418.4664 0.0428 -1.0000 -1.0000 3348740 1579894505.30 151.5823 60.0075 32.0000 1.9958 1.9969 418.1853 418.4704 0.0428 -1.0000 -1.0000 3348810 1579894505.40 151.5823 60.0075 32.0000 1.9936 1.9947 418.2423 418.5283 0.0428 -1.0000 -1.0000 3348880 1579894505.50 151.5823 60.0075 32.0000 1.9954 1.9966 418.4180 418.7033 0.0428 -1.0000 -1.0000 3348940 1579894505.60 151.5823 60.0075 32.0000 1.9959 1.9971 418.4938 418.7794 0.0428 -1.0000 -1.0000 3349000 1579894505.70 151.5823 60.0075 32.0000 1.9949 1.9961 418.4032 418.6889 0.0429 -1.0000 -1.0000 3349080 1579894505.80 151.4900 60.0075 32.0000 1.9948 1.9960 418.4141 418.6995 0.0428 -1.0000 -1.0000 3349449 1579894505.90 151.4315 60.0075 32.0000 1.9958 1.9970 418.3074 418.5933 0.0429 -1.0000 -1.0000 3349519 1579894506.00 151.4315 60.0075 32.0000 1.9958 1.9970 418.3390 418.6249 0.0429 -1.0000 -1.0000 3349589 1579894506.10 151.4315 60.0075 32.0000 1.9959 1.9970 418.3662 418.6523 0.0429 -1.0000 -1.0000 3349649 1579894506.20 151.4315 60.0075 32.0000 1.9965 1.9977 417.9956 418.2814 0.0430 -1.0000 -1.0000 3349709 1579894506.30 151.4315 60.0075 32.0000 1.9963 1.9974 418.2820 418.5693 0.0431 -1.0000 -1.0000 3349899 1579894506.40 151.4084 60.0075 32.0000 1.9973 1.9984 418.2858 418.5714 0.0429 -1.0000 -1.0000 3349959 1579894506.50 151.3465 60.0075 32.0000 1.9962 1.9974 418.0772 418.3628 0.0429 -1.0000 -1.0000 3350029 1579894506.60 151.3465 60.0075 32.0000 1.9961 1.9973 418.2223 418.5076 0.0428 -1.0000 -1.0000 3350099 1579894506.70 151.3465 60.0075 32.0000 1.9951 1.9963 418.3164 418.6022 0.0429 -1.0000 -1.0000 3350159 1579894506.80 151.3465 60.0075 32.0000 1.9944 1.9955 418.2658 418.5514 0.0429 -1.0000 -1.0000 3350689 1579894506.90 151.3465 60.0075 32.0000 1.9942 1.9953 418.3455 418.6317 0.0430 -1.0000 -1.0000 3350759 1579894507.00 151.2430 60.0075 32.0000 1.9949 1.9960 418.3419 418.6281 0.0429 -1.0000 -1.0000 3350839 1579894507.10 151.2430 60.0075 32.0000 1.9947 1.9958 418.3951 418.6816 0.0430 -1.0000 -1.0000 3350919 1579894507.20 151.2430 60.0075 32.0000 1.9940 1.9951 418.4573 418.7430 0.0428 -1.0000 -1.0000 3350989 1579894507.30 151.2430 60.0075 32.0000 1.9950 1.9962 418.5122 418.7979 0.0429 -1.0000 -1.0000 3351048 1579894507.40 151.2430 60.0075 32.0000 1.9950 1.9961 418.3466 418.6335 0.0431 -1.0000 -1.0000 3351118 1579894507.50 151.3238 60.0075 32.0000 1.9966 1.9977 418.5585 418.8454 0.0430 -1.0000 -1.0000 3351189 1579894507.60 151.4522 60.0075 32.0000 1.9952 1.9963 418.4046 418.6919 0.0431 -1.0000 -1.0000 3351259 1579894507.70 151.4522 60.0075 32.0000 1.9952 1.9963 418.3860 418.6713 0.0427 -1.0000 -1.0000 3351328 1579894507.80 151.4522 60.0075 32.0000 1.9954 1.9966 418.1888 418.4755 0.0430 -1.0000 -1.0000 3351398 1579894507.90 151.4522 60.0075 32.0000 1.9948 1.9959 418.1876 418.4742 0.0430 -1.0000 -1.0000 3351698 1579894508.00 151.6051 60.0075 32.0000 1.9935 1.9946 418.1781 418.4649 0.0430 -1.0000 -1.0000 3351778 1579894508.10 151.6741 60.0075 32.0000 1.9954 1.9965 418.1012 418.3859 0.0427 -1.0000 -1.0000 3351838 1579894508.20 151.6741 60.0075 32.0000 1.9947 1.9958 418.4092 418.6953 0.0430 -1.0000 -1.0000 3351898 1579894508.30 151.6741 60.0075 32.0000 1.9950 1.9961 418.5970 418.8841 0.0430 -1.0000 -1.0000 3351968 1579894508.40 151.6741 60.0075 32.0000 1.9970 1.9981 418.5834 418.8696 0.0429 -1.0000 -1.0000 3352198 1579894508.50 151.6741 60.0075 32.0000 1.9948 1.9959 418.2797 418.5659 0.0429 -1.0000 -1.0000 3352258 1579894508.60 151.3921 60.0075 32.0000 1.9935 1.9946 418.3290 418.6150 0.0429 -1.0000 -1.0000 3352338 1579894508.70 151.3030 60.0075 32.0000 1.9951 1.9962 418.2463 418.5329 0.0430 -1.0000 -1.0000 3352398 1579894508.80 151.3030 60.0075 32.0000 1.9964 1.9975 418.2533 418.5402 0.0430 -1.0000 -1.0000 3352458 1579894508.90 151.3030 60.0075 32.0000 1.9957 1.9968 418.1864 418.4712 0.0428 -1.0000 -1.0000 3352908 1579894509.00 151.3030 60.0075 32.0000 1.9947 1.9958 418.0542 418.3406 0.0431 -1.0000 -1.0000 3352968 1579894509.10 151.3030 60.0075 32.0000 1.9951 1.9963 418.2489 418.5353 0.0430 -1.0000 -1.0000 3353027 1579894509.20 151.4954 60.0075 32.0000 1.9950 1.9961 418.5239 418.8105 0.0429 -1.0000 -1.0000 3353107 1579894509.30 151.4954 60.0075 32.0000 1.9952 1.9963 418.3028 418.5886 0.0429 -1.0000 -1.0000 3353168 1579894509.40 151.4954 60.0075 32.0000 1.9949 1.9960 418.3586 418.6433 0.0427 -1.0000 -1.0000 3353408 1579894509.50 151.4954 60.0075 32.0000 1.9944 1.9955 418.3307 418.6163 0.0429 -1.0000 -1.0000 3353467 1579894509.60 151.4954 60.0075 32.0000 1.9937 1.9948 418.3968 418.6826 0.0428 -1.0000 -1.0000 3353537 1579894509.70 151.4608 60.0071 32.0000 1.9952 1.9964 418.4250 418.7119 0.0429 -1.0000 -1.0000 3353607 1579894509.80 151.3559 60.0060 32.0000 1.9965 1.9976 418.3209 418.6060 0.0427 -1.0000 -1.0000 3353667 1579894509.90 151.3559 60.0060 32.0000 1.9946 1.9958 418.2748 418.5624 0.0432 -1.0000 -1.0000 3353937 1579894510.00 151.3559 60.0060 32.0000 1.9950 1.9961 418.1345 418.4205 0.0429 -1.0000 -1.0000 3354017 1579894510.10 151.3559 60.0060 32.0000 1.9952 1.9964 418.1019 418.3871 0.0427 -1.0000 -1.0000 3354077 1579894510.20 151.3559 60.0060 32.0000 1.9964 1.9975 418.3305 418.6163 0.0429 -1.0000 -1.0000 3354137 1579894510.30 151.3504 60.0060 32.0000 1.9968 1.9980 418.2984 418.5850 0.0430 -1.0000 -1.0000 3354207 1579894510.40 151.3504 60.0060 32.0000 1.9961 1.9972 418.3221 418.6080 0.0428 -1.0000 -1.0000 3354277 1579894510.50 151.3504 60.0060 32.0000 1.9959 1.9970 418.3310 418.6174 0.0429 -1.0000 -1.0000 3354337 1579894510.60 151.3504 60.0060 32.0000 1.9944 1.9956 418.4937 418.7791 0.0427 -1.0000 -1.0000 3354407 1579894510.70 151.3504 60.0060 32.0000 1.9939 1.9951 418.4813 418.7670 0.0429 -1.0000 -1.0000 3354467 1579894510.80 151.3504 60.0060 32.0000 1.9947 1.9958 418.6518 418.9383 0.0429 -1.0000 -1.0000 3354537 1579894510.90 151.3905 60.0060 32.0000 1.9951 1.9962 418.3821 418.6679 0.0428 -1.0000 -1.0000 3354717 1579894511.00 151.3905 60.0060 32.0000 1.9960 1.9971 418.3885 418.6734 0.0427 -1.0000 -1.0000 3354777 1579894511.10 151.3905 60.0060 32.0000 1.9958 1.9969 418.3062 418.5921 0.0430 -1.0000 -1.0000 3354847 1579894511.20 151.3905 60.0060 32.0000 1.9956 1.9967 418.1600 418.4471 0.0431 -1.0000 -1.0000 3354937 1579894511.30 151.3905 60.0060 32.0000 1.9962 1.9973 418.3699 418.6560 0.0429 -1.0000 -1.0000 3354997 1579894511.40 151.4041 60.0060 32.0000 1.9956 1.9968 418.5661 418.8523 0.0429 -1.0000 -1.0000 3355187 1579894511.50 151.4049 60.0060 32.0000 1.9947 1.9958 418.5220 418.8081 0.0429 -1.0000 -1.0000 3355257 1579894511.60 151.4049 60.0060 32.0000 1.9947 1.9958 418.4866 418.7723 0.0428 -1.0000 -1.0000 3355316 1579894511.70 151.4049 60.0060 32.0000 1.9970 1.9981 418.3704 418.6556 0.0428 -1.0000 -1.0000 3355387 1579894511.80 151.4049 60.0060 32.0000 1.9954 1.9965 418.1830 418.4690 0.0429 -1.0000 -1.0000 3355446 1579894511.90 151.4049 60.0060 32.0000 1.9946 1.9957 418.3147 418.6018 0.0431 -1.0000 -1.0000 3355686 1579894512.00 151.4049 60.0060 32.0000 1.9953 1.9964 418.2925 418.5790 0.0429 -1.0000 -1.0000 3355756 1579894512.10 151.5124 60.0060 32.0000 1.9957 1.9968 418.2056 418.4924 0.0430 -1.0000 -1.0000 3355816 1579894512.20 151.6021 60.0060 32.0000 1.9948 1.9959 418.2812 418.5673 0.0429 -1.0000 -1.0000 3355876 1579894512.30 151.6021 60.0060 32.0000 1.9963 1.9974 418.1533 418.4398 0.0430 -1.0000 -1.0000 3355956 1579894512.40 151.6021 60.0060 32.0000 1.9964 1.9975 418.3693 418.6555 0.0429 -1.0000 -1.0000 3356206 1579894512.50 151.6021 60.0060 32.0000 1.9948 1.9959 418.4683 418.7540 0.0428 -1.0000 -1.0000 3356266 1579894512.60 151.6021 60.0060 32.0000 1.9957 1.9968 418.5689 418.8538 0.0427 -1.0000 -1.0000 3356336 1579894512.70 151.7029 60.0060 32.0000 1.9959 1.9970 418.6192 418.9052 0.0429 -1.0000 -1.0000 3356396 1579894512.80 151.7029 60.0060 32.0000 1.9972 1.9983 418.5827 418.8683 0.0429 -1.0000 -1.0000 3356466 1579894512.90 151.7029 60.0060 32.0000 1.9966 1.9978 418.2708 418.5574 0.0430 -1.0000 -1.0000 3356536 1579894513.00 151.7029 60.0060 32.0000 1.9979 1.9990 418.3427 418.6291 0.0429 -1.0000 -1.0000 3356906 1579894513.10 151.7029 60.0060 32.0000 1.9961 1.9973 418.1624 418.4480 0.0430 -1.0000 -1.0000 3356976 1579894513.20 151.2101 60.0060 32.0000 1.9951 1.9962 418.2099 418.4966 0.0430 -1.0000 -1.0000 3357045 1579894513.30 151.2101 60.0060 32.0000 1.9953 1.9964 418.2426 418.5303 0.0431 -1.0000 -1.0000 3357105 1579894513.40 151.2101 60.0060 32.0000 1.9938 1.9949 418.2500 418.5368 0.0430 -1.0000 -1.0000 3357186 1579894513.50 151.2101 60.0060 32.0000 1.9932 1.9943 418.3588 418.6451 0.0429 -1.0000 -1.0000 3357465 1579894513.60 151.2101 60.0060 32.0000 1.9937 1.9948 418.4296 418.7142 0.0427 -1.0000 -1.0000 3357525 1579894513.70 151.2101 60.0060 32.0000 1.9944 1.9955 418.3888 418.6747 0.0429 -1.0000 -1.0000 3357605 1579894513.80 151.4594 60.0060 32.0000 1.9937 1.9948 418.4687 418.7535 0.0428 -1.0000 -1.0000 3357665 1579894513.90 151.4594 60.0060 32.0000 1.9940 1.9951 418.5109 418.7970 0.0429 -1.0000 -1.0000 3357735 1579894514.00 151.4594 60.0060 32.0000 1.9939 1.9951 418.4664 418.7535 0.0431 -1.0000 -1.0000 3357935 1579894514.10 151.4594 60.0060 32.0000 1.9953 1.9964 418.6203 418.9066 0.0429 -1.0000 -1.0000 3357995 1579894514.20 151.4594 60.0060 32.0000 1.9982 1.9993 418.3714 418.6575 0.0429 -1.0000 -1.0000 3358055 1579894514.30 151.3792 60.0060 32.0000 1.9982 1.9993 418.2351 418.5211 0.0429 -1.0000 -1.0000 3358125 1579894514.40 151.2910 60.0060 32.0000 1.9980 1.9991 418.1986 418.4849 0.0429 -1.0000 -1.0000 3358195 1579894514.50 151.2910 60.0060 32.0000 1.9935 1.9946 418.3022 418.5877 0.0428 -1.0000 -1.0000 3358395 1579894514.60 151.2910 60.0060 32.0000 1.9946 1.9957 418.2132 418.4989 0.0429 -1.0000 -1.0000 3358475 1579894514.70 151.2910 60.0060 32.0000 1.9962 1.9974 417.9819 418.2684 0.0430 -1.0000 -1.0000 3358535 1579894514.80 151.2910 60.0060 32.0000 1.9958 1.9969 418.2370 418.5233 0.0430 -1.0000 -1.0000 3358595 1579894514.90 151.5969 60.0086 32.0000 1.9958 1.9969 418.5820 418.8676 0.0428 -1.0000 -1.0000 3358675 1579894515.00 151.6440 60.0090 32.0000 1.9970 1.9981 418.4279 418.7144 0.0430 -1.0000 -1.0000 3358735 1579894515.10 151.6440 60.0090 32.0000 1.9970 1.9981 418.2357 418.5212 0.0427 -1.0000 -1.0000 3358795 1579894515.20 151.6440 60.0090 32.0000 1.9976 1.9987 418.3210 418.6061 0.0428 -1.0000 -1.0000 3358875 1579894515.30 151.6440 60.0090 32.0000 1.9970 1.9981 418.1496 418.4355 0.0428 -1.0000 -1.0000 3358934 1579894515.40 151.6440 60.0090 32.0000 1.9957 1.9969 418.3080 418.5925 0.0426 -1.0000 -1.0000 3359005 1579894515.50 151.5921 60.0090 32.0000 1.9954 1.9965 418.3633 418.6504 0.0430 -1.0000 -1.0000 3359185 1579894515.60 151.5921 60.0090 32.0000 1.9962 1.9973 418.4663 418.7527 0.0430 -1.0000 -1.0000 3359244 1579894515.70 151.5921 60.0090 32.0000 1.9968 1.9979 418.3094 418.5958 0.0430 -1.0000 -1.0000 3359324 1579894515.80 151.5921 60.0090 32.0000 1.9962 1.9973 418.0580 418.3439 0.0429 -1.0000 -1.0000 3359384 1579894515.90 151.5921 60.0090 32.0000 1.9960 1.9972 418.2983 418.5842 0.0429 -1.0000 -1.0000 3359444 1579894516.00 151.6273 60.0090 32.0000 1.9951 1.9962 418.6271 418.9129 0.0428 -1.0000 -1.0000 3359514 1579894516.10 151.6273 60.0090 32.0000 1.9970 1.9981 418.3501 418.6358 0.0429 -1.0000 -1.0000 3359694 1579894516.20 151.6273 60.0090 32.0000 1.9959 1.9971 418.3185 418.6045 0.0429 -1.0000 -1.0000 3359754 1579894516.30 151.6273 60.0090 32.0000 1.9967 1.9978 417.9327 418.2192 0.0430 -1.0000 -1.0000 3359834 1579894516.40 151.6273 60.0090 32.0000 1.9975 1.9986 418.3131 418.5989 0.0429 -1.0000 -1.0000 3359894 1579894516.50 151.6273 60.0090 32.0000 1.9954 1.9965 418.7240 419.0105 0.0429 -1.0000 -1.0000 3359954 1579894516.60 151.4600 60.0090 32.0000 1.9946 1.9957 418.5228 418.8096 0.0430 -1.0000 -1.0000 3400214 1579894516.70 151.4250 60.0090 32.0000 1.9943 1.9955 418.4667 418.7531 0.0430 -1.0000 -1.0000 3400274 1579894516.80 151.4250 60.0090 32.0000 1.9963 1.9974 418.2233 418.5089 0.0428 -1.0000 -1.0000 3400334 1579894516.90 151.4250 60.0090 32.0000 1.9962 1.9973 418.1028 418.3889 0.0429 -1.0000 -1.0000 3400414 1579894517.00 151.4250 60.0090 32.0000 1.9958 1.9970 418.2159 418.5020 0.0430 -1.0000 -1.0000 3400474 1579894517.10 151.4250 60.0090 32.0000 1.9958 1.9969 418.2675 418.5530 0.0428 -1.0000 -1.0000 3400714 1579894517.20 151.6581 60.0090 32.0000 1.9948 1.9959 418.3230 418.6088 0.0429 -1.0000 -1.0000 3400784 1579894517.30 151.6581 60.0090 32.0000 1.9946 1.9957 418.3274 418.6137 0.0430 -1.0000 -1.0000 3400843 1579894517.40 151.6581 60.0090 32.0000 1.9959 1.9970 418.4399 418.7248 0.0428 -1.0000 -1.0000 3400913 1579894517.50 151.6581 60.0090 32.0000 1.9965 1.9976 418.4893 418.7752 0.0428 -1.0000 -1.0000 3400984 1579894517.60 151.6581 60.0090 32.0000 1.9955 1.9966 418.6239 418.9105 0.0430 -1.0000 -1.0000 3401713 1579894517.70 151.5686 60.0090 32.0000 1.9951 1.9963 418.5538 418.8396 0.0429 -1.0000 -1.0000 3401793 1579894517.80 151.5462 60.0090 32.0000 1.9948 1.9959 418.4696 418.7554 0.0428 -1.0000 -1.0000 3401863 1579894517.90 151.5462 60.0090 32.0000 1.9962 1.9974 418.1902 418.4769 0.0431 -1.0000 -1.0000 3401923 1579894518.00 151.5462 60.0090 32.0000 1.9967 1.9979 418.1711 418.4573 0.0429 -1.0000 -1.0000 3402003 1579894518.10 151.5462 60.0090 32.0000 1.9952 1.9963 418.2256 418.5109 0.0428 -1.0000 -1.0000 3402063 1579894518.20 151.5400 60.0090 32.0000 1.9949 1.9960 418.1651 418.4503 0.0428 -1.0000 -1.0000 3402123 1579894518.30 151.4392 60.0090 32.0000 1.9944 1.9955 418.3245 418.6106 0.0429 -1.0000 -1.0000 3402193 1579894518.40 151.4392 60.0090 32.0000 1.9960 1.9972 418.2696 418.5557 0.0429 -1.0000 -1.0000 3402263 1579894518.50 151.4392 60.0090 32.0000 1.9947 1.9959 418.2541 418.5402 0.0429 -1.0000 -1.0000 3402323 1579894518.60 151.4392 60.0090 32.0000 1.9958 1.9970 418.3218 418.6078 0.0429 -1.0000 -1.0000 3402453 1579894518.70 151.4392 60.0090 32.0000 1.9949 1.9961 418.4796 418.7653 0.0428 -1.0000 -1.0000 3402523 1579894518.80 151.4392 60.0090 32.0000 1.9960 1.9971 418.7315 419.0181 0.0430 -1.0000 -1.0000 3402593 1579894518.90 151.7861 60.0090 32.0000 1.9947 1.9958 418.5994 418.8854 0.0428 -1.0000 -1.0000 3402663 1579894519.00 151.8044 60.0090 32.0000 1.9950 1.9962 418.2728 418.5582 0.0428 -1.0000 -1.0000 3402722 1579894519.10 151.8044 60.0090 32.0000 1.9958 1.9969 418.3056 418.5917 0.0429 -1.0000 -1.0000 3402783 1579894519.20 151.8044 60.0090 32.0000 1.9943 1.9955 418.2269 418.5134 0.0430 -1.0000 -1.0000 3402863 1579894519.30 151.8044 60.0090 32.0000 1.9960 1.9971 418.2930 418.5787 0.0428 -1.0000 -1.0000 3402922 1579894519.40 151.8044 60.0090 32.0000 1.9968 1.9979 418.2767 418.5624 0.0428 -1.0000 -1.0000 3402992 1579894519.50 151.8044 60.0090 32.0000 1.9962 1.9974 418.1600 418.4460 0.0430 -1.0000 -1.0000 3403062 1579894519.60 151.8044 60.0090 32.0000 1.9965 1.9977 418.0788 418.3652 0.0429 -1.0000 -1.0000 3403122 1579894519.70 151.8044 60.0090 32.0000 1.9959 1.9971 418.3770 418.6624 0.0428 -1.0000 -1.0000 3403192 1579894519.80 151.8044 60.0090 32.0000 1.9963 1.9975 418.6555 418.9420 0.0430 -1.0000 -1.0000 3403252 1579894519.90 151.8044 60.0090 32.0000 1.9957 1.9968 418.4458 418.7325 0.0429 -1.0000 -1.0000 3403322 1579894520.00 151.2910 60.0093 32.0000 1.9944 1.9955 418.3659 418.6511 0.0428 -1.0000 -1.0000 3403392 1579894520.10 151.2910 60.0093 32.0000 1.9959 1.9970 418.2109 418.4967 0.0429 -1.0000 -1.0000 3403452 1579894520.20 151.2910 60.0093 32.0000 1.9962 1.9973 418.1787 418.4639 0.0428 -1.0000 -1.0000 3403752 1579894520.30 151.2910 60.0093 32.0000 1.9974 1.9985 418.1546 418.4405 0.0429 -1.0000 -1.0000 3403822 1579894520.40 151.2910 60.0093 32.0000 1.9960 1.9972 418.0781 418.3629 0.0427 -1.0000 -1.0000 3403882 1579894520.50 151.2910 60.0093 32.0000 1.9963 1.9974 418.0809 418.3664 0.0428 -1.0000 -1.0000 3403942 1579894520.60 151.2910 60.0093 32.0000 1.9964 1.9975 418.1830 418.4683 0.0429 -1.0000 -1.0000 3404022 1579894520.70 151.2910 60.0093 32.0000 1.9958 1.9969 418.1656 418.4513 0.0429 -1.0000 -1.0000 3404422 1579894520.80 151.6120 60.0093 32.0000 1.9948 1.9959 418.3366 418.6221 0.0428 -1.0000 -1.0000 3404482 1579894520.90 151.6120 60.0093 32.0000 1.9947 1.9958 418.5205 418.8060 0.0428 -1.0000 -1.0000 3404561 1579894521.00 151.6120 60.0093 32.0000 1.9960 1.9971 418.5871 418.8728 0.0429 -1.0000 -1.0000 3404621 1579894521.10 151.6120 60.0093 32.0000 1.9943 1.9954 418.4785 418.7646 0.0428 -1.0000 -1.0000 3404711 1579894521.20 151.6120 60.0093 32.0000 1.9947 1.9958 418.3885 418.6739 0.0428 -1.0000 -1.0000 3404951 1579894521.30 151.4734 60.0093 32.0000 1.9956 1.9967 418.3573 418.6433 0.0429 -1.0000 -1.0000 3405011 1579894521.40 151.4734 60.0093 32.0000 1.9966 1.9977 418.1915 418.4765 0.0427 -1.0000 -1.0000 3405081 1579894521.50 151.4734 60.0093 32.0000 1.9944 1.9955 418.1975 418.4828 0.0428 -1.0000 -1.0000 3405141 1579894521.60 151.4734 60.0093 32.0000 1.9955 1.9966 418.0863 418.3720 0.0428 -1.0000 -1.0000 3405211 1579894521.70 151.4734 60.0093 32.0000 1.9972 1.9983 418.0897 418.3739 0.0426 -1.0000 -1.0000 3405281 1579894521.80 151.4734 60.0093 32.0000 1.9976 1.9987 418.1036 418.3903 0.0429 -1.0000 -1.0000 3405341 1579894521.90 151.8055 60.0093 32.0000 1.9962 1.9974 418.3816 418.6669 0.0428 -1.0000 -1.0000 3405401 1579894522.00 151.8055 60.0093 32.0000 1.9948 1.9959 418.5887 418.8751 0.0430 -1.0000 -1.0000 3405481 1579894522.10 151.8055 60.0093 32.0000 1.9944 1.9955 418.5085 418.7948 0.0429 -1.0000 -1.0000 3405541 1579894522.20 151.8055 60.0093 32.0000 1.9953 1.9965 418.5942 418.8808 0.0430 -1.0000 -1.0000 3405681 1579894522.30 151.8055 60.0093 32.0000 1.9970 1.9981 418.1409 418.4266 0.0429 -1.0000 -1.0000 3405761 1579894522.40 151.7863 60.0093 32.0000 1.9971 1.9982 418.1997 418.4858 0.0429 -1.0000 -1.0000 3405821 1579894522.50 151.5826 60.0093 32.0000 1.9967 1.9978 418.2573 418.5436 0.0430 -1.0000 -1.0000 3405881 1579894522.60 151.5826 60.0093 32.0000 1.9952 1.9964 418.2915 418.5776 0.0429 -1.0000 -1.0000 3405951 1579894522.70 151.5826 60.0093 32.0000 1.9953 1.9964 418.4273 418.7138 0.0430 -1.0000 -1.0000 3406021 1579894522.80 151.5826 60.0093 32.0000 1.9952 1.9963 418.6206 418.9069 0.0429 -1.0000 -1.0000 3406211 1579894522.90 151.5826 60.0093 32.0000 1.9958 1.9969 418.8404 419.1266 0.0428 -1.0000 -1.0000 3406281 1579894523.00 151.5896 60.0093 32.0000 1.9979 1.9991 418.4957 418.7809 0.0428 -1.0000 -1.0000 3406341 1579894523.10 151.5917 60.0093 32.0000 1.9977 1.9988 418.2032 418.4892 0.0429 -1.0000 -1.0000 3406401 1579894523.20 151.5917 60.0093 32.0000 1.9974 1.9985 418.1669 418.4524 0.0428 -1.0000 -1.0000 3406481 1579894523.30 151.5917 60.0093 32.0000 1.9975 1.9986 418.0961 418.3817 0.0429 -1.0000 -1.0000 3406710 1579894523.40 151.5917 60.0093 32.0000 1.9958 1.9969 418.3889 418.6739 0.0427 -1.0000 -1.0000 3406781 1579894523.50 151.5861 60.0093 32.0000 1.9948 1.9959 418.6295 418.9159 0.0429 -1.0000 -1.0000 3406850 1579894523.60 151.5361 60.0093 32.0000 1.9952 1.9963 418.4496 418.7352 0.0428 -1.0000 -1.0000 3406910 1579894523.70 151.5361 60.0093 32.0000 1.9947 1.9958 418.4232 418.7085 0.0429 -1.0000 -1.0000 3406980 1579894523.80 151.5361 60.0093 32.0000 1.9969 1.9980 418.2389 418.5262 0.0431 -1.0000 -1.0000 3407210 1579894523.90 151.5361 60.0093 32.0000 1.9955 1.9967 418.1763 418.4623 0.0429 -1.0000 -1.0000 3407280 1579894524.00 151.5361 60.0093 32.0000 1.9972 1.9983 418.1181 418.4040 0.0430 -1.0000 -1.0000 3407350 1579894524.10 151.5361 60.0093 32.0000 1.9960 1.9972 418.1717 418.4581 0.0429 -1.0000 -1.0000 3407410 1579894524.20 151.5361 60.0093 32.0000 1.9955 1.9966 418.3014 418.5866 0.0428 -1.0000 -1.0000 3407470 1579894524.30 151.5361 60.0093 32.0000 1.9961 1.9972 418.2266 418.5116 0.0428 -1.0000 -1.0000 3408270 1579894524.40 151.5361 60.0093 32.0000 1.9965 1.9976 418.1240 418.4091 0.0428 -1.0000 -1.0000 3408330 1579894524.50 151.5361 60.0093 32.0000 1.9941 1.9952 418.3954 418.6799 0.0427 -1.0000 -1.0000 3408390 1579894524.60 151.4777 60.0093 32.0000 1.9933 1.9945 418.4872 418.7742 0.0430 -1.0000 -1.0000 3408469 1579894524.70 151.3223 60.0093 32.0000 1.9949 1.9960 418.5527 418.8379 0.0427 -1.0000 -1.0000 3408529 1579894524.80 151.3223 60.0093 32.0000 1.9970 1.9981 418.4262 418.7115 0.0430 -1.0000 -1.0000 3408709 1579894524.90 151.3223 60.0093 32.0000 1.9974 1.9985 418.2101 418.4959 0.0429 -1.0000 -1.0000 3408790 1579894525.00 151.3223 60.0093 32.0000 1.9978 1.9989 418.0514 418.3375 0.0430 -1.0000 -1.0000 3408849 1579894525.10 151.3223 60.0093 32.0000 1.9964 1.9975 418.2969 418.5827 0.0428 -1.0000 -1.0000 3408909 1579894525.20 151.4157 60.0047 32.0000 1.9964 1.9975 418.3503 418.6358 0.0429 -1.0000 -1.0000 3408989 1579894525.30 151.4157 60.0047 32.0000 1.9939 1.9951 418.3972 418.6831 0.0429 -1.0000 -1.0000 3409049 1579894525.40 151.4157 60.0047 32.0000 1.9952 1.9963 418.3103 418.5971 0.0430 -1.0000 -1.0000 3409119 1579894525.50 151.4157 60.0047 32.0000 1.9934 1.9945 418.3487 418.6342 0.0428 -1.0000 -1.0000 3409189 1579894525.60 151.4157 60.0047 32.0000 1.9945 1.9957 418.3210 418.6065 0.0428 -1.0000 -1.0000 3409249 1579894525.70 151.3683 60.0047 32.0000 1.9952 1.9963 418.2513 418.5351 0.0427 -1.0000 -1.0000 3409319 1579894525.80 151.3051 60.0047 32.0000 1.9955 1.9966 418.2451 418.5308 0.0428 -1.0000 -1.0000 3409439 1579894525.90 151.3051 60.0047 32.0000 1.9964 1.9975 418.3364 418.6219 0.0429 -1.0000 -1.0000 3409499 1579894526.00 151.3051 60.0047 32.0000 1.9926 1.9937 418.4318 418.7177 0.0429 -1.0000 -1.0000 3409569 1579894526.10 151.3051 60.0047 32.0000 1.9935 1.9946 418.4316 418.7180 0.0430 -1.0000 -1.0000 3409629 1579894526.20 151.3051 60.0047 32.0000 1.9927 1.9938 418.4551 418.7422 0.0431 -1.0000 -1.0000 3409699 1579894526.30 151.5244 60.0047 32.0000 1.9944 1.9955 418.4274 418.7141 0.0429 -1.0000 -1.0000 3409889 1579894526.40 151.5244 60.0047 32.0000 1.9941 1.9952 418.3568 418.6420 0.0427 -1.0000 -1.0000 3409949 1579894526.50 151.5244 60.0047 32.0000 1.9943 1.9954 418.5211 418.8073 0.0429 -1.0000 -1.0000 3410009 1579894526.60 151.5244 60.0047 32.0000 1.9952 1.9964 418.4591 418.7456 0.0430 -1.0000 -1.0000 3410089 1579894526.70 151.5244 60.0047 32.0000 1.9958 1.9970 418.0627 418.3479 0.0427 -1.0000 -1.0000 3410149 1579894526.80 151.5171 60.0047 32.0000 1.9963 1.9974 418.1962 418.4820 0.0428 -1.0000 -1.0000 3410209 1579894526.90 151.4942 60.0047 32.0000 1.9972 1.9984 418.4385 418.7231 0.0427 -1.0000 -1.0000 3410448 1579894527.00 151.4942 60.0047 32.0000 1.9962 1.9973 418.5208 418.8059 0.0427 -1.0000 -1.0000 3410508 1579894527.10 151.4942 60.0047 32.0000 1.9944 1.9956 418.5648 418.8497 0.0427 -1.0000 -1.0000 3410568 1579894527.20 151.4942 60.0047 32.0000 1.9945 1.9956 418.4404 418.7262 0.0429 -1.0000 -1.0000 3410648 1579894527.30 151.4942 60.0047 32.0000 1.9953 1.9964 418.4453 418.7318 0.0429 -1.0000 -1.0000 3410708 1579894527.40 151.4942 60.0047 32.0000 1.9948 1.9959 418.4081 418.6937 0.0428 -1.0000 -1.0000 3410948 1579894527.50 151.4942 60.0047 32.0000 1.9962 1.9973 418.4685 418.7542 0.0429 -1.0000 -1.0000 3411008 1579894527.60 151.4942 60.0047 32.0000 1.9963 1.9974 418.2623 418.5475 0.0428 -1.0000 -1.0000 3411068 1579894527.70 151.4942 60.0047 32.0000 1.9958 1.9970 418.1729 418.4582 0.0428 -1.0000 -1.0000 3411148 1579894527.80 151.4942 60.0047 32.0000 1.9972 1.9983 418.5120 418.7981 0.0429 -1.0000 -1.0000 3411208 1579894527.90 151.4765 60.0047 32.0000 1.9965 1.9976 418.6607 418.9448 0.0426 -1.0000 -1.0000 3411798 1579894528.00 151.4757 60.0047 32.0000 1.9958 1.9969 418.6019 418.8880 0.0429 -1.0000 -1.0000 3411878 1579894528.10 151.4757 60.0047 32.0000 1.9972 1.9984 418.2631 418.5484 0.0428 -1.0000 -1.0000 3411938 1579894528.20 151.7366 60.0047 32.0000 1.9985 1.9996 418.2549 418.5402 0.0428 -1.0000 -1.0000 3411998 1579894528.30 151.7366 60.0047 32.0000 1.9973 1.9984 418.3267 418.6115 0.0427 -1.0000 -1.0000 3412068 1579894528.40 151.7366 60.0047 32.0000 1.9954 1.9965 418.4835 418.7682 0.0427 -1.0000 -1.0000 3412138 1579894528.50 151.7366 60.0047 32.0000 1.9968 1.9979 418.5274 418.8124 0.0428 -1.0000 -1.0000 3412198 1579894528.60 151.7366 60.0047 32.0000 1.9978 1.9990 418.1477 418.4336 0.0429 -1.0000 -1.0000 3412268 1579894528.70 151.6393 60.0047 32.0000 1.9978 1.9989 418.2580 418.5432 0.0428 -1.0000 -1.0000 3412337 1579894528.80 151.5573 60.0047 32.0000 1.9977 1.9988 418.5395 418.8248 0.0427 -1.0000 -1.0000 3412398 1579894528.90 151.5573 60.0047 32.0000 1.9951 1.9962 418.4080 418.6936 0.0428 -1.0000 -1.0000 3413007 1579894529.00 151.5383 60.0047 32.0000 1.9966 1.9977 417.9713 418.2562 0.0428 -1.0000 -1.0000 3413077 1579894529.10 151.5200 60.0047 32.0000 1.9964 1.9975 418.0905 418.3759 0.0429 -1.0000 -1.0000 3413137 1579894529.20 151.5200 60.0047 32.0000 1.9963 1.9974 418.3173 418.6032 0.0429 -1.0000 -1.0000 3413207 1579894529.30 151.5200 60.0047 32.0000 1.9958 1.9970 418.4637 418.7495 0.0429 -1.0000 -1.0000 3413267 1579894529.40 151.5778 60.0047 32.0000 1.9945 1.9956 418.4685 418.7540 0.0428 -1.0000 -1.0000 3413347 1579894529.50 151.5778 60.0047 32.0000 1.9948 1.9959 418.5539 418.8391 0.0428 -1.0000 -1.0000 3413407 1579894529.60 151.5778 60.0047 32.0000 1.9909 1.9921 418.5998 418.8854 0.0428 -1.0000 -1.0000 3413477 1579894529.70 151.5778 60.0047 32.0000 1.9950 1.9962 418.4668 418.7525 0.0429 -1.0000 -1.0000 3413557 1579894529.80 151.5778 60.0047 32.0000 1.9953 1.9965 418.3930 418.6794 0.0429 -1.0000 -1.0000 3413617 1579894529.90 151.5778 60.0047 32.0000 1.9961 1.9972 418.2377 418.5231 0.0428 -1.0000 -1.0000 3413677 1579894530.00 151.5778 60.0047 32.0000 1.9968 1.9979 418.3588 418.6435 0.0427 -1.0000 -1.0000 3413747 1579894530.10 151.5778 60.0047 32.0000 1.9951 1.9962 418.6787 418.9641 0.0428 -1.0000 -1.0000 3413817 1579894530.20 151.5778 60.0047 32.0000 1.9966 1.9977 418.6486 418.9341 0.0428 -1.0000 -1.0000 3413877 1579894530.30 151.3854 60.0058 32.0000 1.9967 1.9978 418.4405 418.7266 0.0429 -1.0000 -1.0000 3413947 1579894530.40 151.3854 60.0058 32.0000 1.9973 1.9984 418.2147 418.5004 0.0429 -1.0000 -1.0000 3414017 1579894530.50 151.3854 60.0058 32.0000 1.9944 1.9956 418.2115 418.4969 0.0428 -1.0000 -1.0000 3414156 1579894530.60 151.3854 60.0058 32.0000 1.9951 1.9963 418.4085 418.6941 0.0427 -1.0000 -1.0000 3414236 1579894530.70 151.3854 60.0058 32.0000 1.9970 1.9981 418.5280 418.8128 0.0428 -1.0000 -1.0000 3414297 1579894530.80 151.3854 60.0058 32.0000 1.9976 1.9987 418.5686 418.8545 0.0428 -1.0000 -1.0000 3414366 1579894530.90 151.5316 60.0058 32.0000 1.9983 1.9994 418.1182 418.4028 0.0428 -1.0000 -1.0000 3414436 1579894531.00 151.5316 60.0058 32.0000 1.9966 1.9977 418.2324 418.5173 0.0427 -1.0000 -1.0000 3414716 1579894531.10 151.5316 60.0058 32.0000 1.9969 1.9980 418.4514 418.7363 0.0428 -1.0000 -1.0000 3414786 1579894531.20 151.5316 60.0058 32.0000 1.9962 1.9973 418.4385 418.7240 0.0428 -1.0000 -1.0000 3414856 1579894531.30 151.5316 60.0058 32.0000 1.9949 1.9961 418.1015 418.3861 0.0427 -1.0000 -1.0000 3414916 1579894531.40 151.4938 60.0058 32.0000 1.9956 1.9967 418.0909 418.3772 0.0429 -1.0000 -1.0000 3414996 1579894531.50 151.4605 60.0058 32.0000 1.9957 1.9969 418.0287 418.3128 0.0427 -1.0000 -1.0000 3415426 1579894531.60 151.4605 60.0058 32.0000 1.9976 1.9987 418.2923 418.5776 0.0428 -1.0000 -1.0000 3415486 1579894531.70 151.4605 60.0058 32.0000 1.9960 1.9971 418.4827 418.7684 0.0428 -1.0000 -1.0000 3415556 1579894531.80 151.4605 60.0058 32.0000 1.9956 1.9968 418.4529 418.7373 0.0426 -1.0000 -1.0000 3415626 1579894531.90 151.4605 60.0058 32.0000 1.9955 1.9966 418.6383 418.9240 0.0429 -1.0000 -1.0000 3415686 1579894532.00 151.7896 60.0058 32.0000 1.9944 1.9955 418.5704 418.8557 0.0427 -1.0000 -1.0000 3415756 1579894532.10 151.7896 60.0058 32.0000 1.9963 1.9974 418.4465 418.7312 0.0427 -1.0000 -1.0000 3415816 1579894532.20 151.7896 60.0058 32.0000 1.9983 1.9994 418.3854 418.6709 0.0428 -1.0000 -1.0000 3415886 1579894532.30 151.7896 60.0058 32.0000 1.9959 1.9971 418.3985 418.6841 0.0428 -1.0000 -1.0000 3415956 1579894532.40 151.7896 60.0058 32.0000 1.9945 1.9957 418.6159 418.9018 0.0429 -1.0000 -1.0000 3416015 1579894532.50 151.7025 60.0058 32.0000 1.9962 1.9973 418.6082 418.8924 0.0427 -1.0000 -1.0000 3416245 1579894532.60 151.6488 60.0058 32.0000 1.9958 1.9970 418.2373 418.5233 0.0429 -1.0000 -1.0000 3416315 1579894532.70 151.6488 60.0058 32.0000 1.9966 1.9977 418.1187 418.4056 0.0431 -1.0000 -1.0000 3416375 1579894532.80 151.6488 60.0058 32.0000 1.9966 1.9978 418.1790 418.4651 0.0429 -1.0000 -1.0000 3416435 1579894532.90 151.6488 60.0058 32.0000 1.9948 1.9959 418.4608 418.7462 0.0427 -1.0000 -1.0000 3416515 1579894533.00 151.6488 60.0058 32.0000 1.9946 1.9957 418.3876 418.6733 0.0428 -1.0000 -1.0000 3416575 1579894533.10 151.4389 60.0058 32.0000 1.9958 1.9969 418.4209 418.7057 0.0427 -1.0000 -1.0000 3416635 1579894533.20 151.4389 60.0058 32.0000 1.9958 1.9969 418.3929 418.6777 0.0427 -1.0000 -1.0000 3416715 1579894533.30 151.4389 60.0058 32.0000 1.9953 1.9964 418.3349 418.6199 0.0428 -1.0000 -1.0000 3416775 1579894533.40 151.4389 60.0058 32.0000 1.9942 1.9954 418.4396 418.7248 0.0428 -1.0000 -1.0000 3416845 1579894533.50 151.4389 60.0058 32.0000 1.9963 1.9974 418.4427 418.7274 0.0426 -1.0000 -1.0000 3417345 1579894533.60 151.3967 60.0058 32.0000 1.9973 1.9984 418.3838 418.6698 0.0428 -1.0000 -1.0000 3417415 1579894533.70 151.3591 60.0058 32.0000 1.9977 1.9988 418.1818 418.4666 0.0428 -1.0000 -1.0000 3417485 1579894533.80 151.3591 60.0058 32.0000 1.9961 1.9972 418.2401 418.5249 0.0427 -1.0000 -1.0000 3417575 1579894533.90 151.3591 60.0058 32.0000 1.9963 1.9974 418.0618 418.3470 0.0428 -1.0000 -1.0000 3417635 1579894534.00 151.3591 60.0058 32.0000 1.9963 1.9974 418.2416 418.5268 0.0428 -1.0000 -1.0000 3417725 1579894534.10 151.3591 60.0058 32.0000 1.9950 1.9962 418.3028 418.5877 0.0428 -1.0000 -1.0000 3417785 1579894534.20 151.3505 60.0058 32.0000 1.9942 1.9953 418.2312 418.5177 0.0430 -1.0000 -1.0000 3417844 1579894534.30 151.3505 60.0058 32.0000 1.9961 1.9973 418.4296 418.7163 0.0429 -1.0000 -1.0000 3417924 1579894534.40 151.3505 60.0058 32.0000 1.9952 1.9963 418.4783 418.7634 0.0429 -1.0000 -1.0000 3417985 1579894534.50 151.3505 60.0058 32.0000 1.9965 1.9976 418.2781 418.5645 0.0429 -1.0000 -1.0000 3418044 1579894534.60 151.3505 60.0058 32.0000 1.9979 1.9990 418.3024 418.5878 0.0428 -1.0000 -1.0000 3418124 1579894534.70 151.3842 60.0046 32.0000 1.9975 1.9986 418.2827 418.5677 0.0427 -1.0000 -1.0000 3418184 1579894534.80 151.3842 60.0046 32.0000 1.9965 1.9976 418.3833 418.6676 0.0427 -1.0000 -1.0000 3418244 1579894534.90 151.3842 60.0046 32.0000 1.9954 1.9966 418.3269 418.6115 0.0427 -1.0000 -1.0000 3418314 1579894535.00 151.3842 60.0046 32.0000 1.9957 1.9969 418.3326 418.6169 0.0427 -1.0000 -1.0000 3418384 1579894535.10 151.3842 60.0046 32.0000 1.9943 1.9954 418.3484 418.6339 0.0428 -1.0000 -1.0000 3418714 1579894535.20 151.4084 60.0046 32.0000 1.9948 1.9959 418.4982 418.7831 0.0428 -1.0000 -1.0000 3418784 1579894535.30 151.5944 60.0046 32.0000 1.9946 1.9957 418.3390 418.6249 0.0428 -1.0000 -1.0000 3418854 1579894535.40 151.5944 60.0046 32.0000 1.9947 1.9958 418.4355 418.7206 0.0427 -1.0000 -1.0000 3418924 1579894535.50 151.5944 60.0046 32.0000 1.9948 1.9959 418.2618 418.5468 0.0428 -1.0000 -1.0000 3418984 1579894535.60 151.5944 60.0046 32.0000 1.9949 1.9960 418.5037 418.7891 0.0428 -1.0000 -1.0000 3419224 1579894535.70 151.5944 60.0046 32.0000 1.9948 1.9959 418.5440 418.8279 0.0426 -1.0000 -1.0000 3419294 1579894535.80 151.5616 60.0046 32.0000 1.9953 1.9964 418.4183 418.7034 0.0427 -1.0000 -1.0000 3419354 1579894535.90 151.5597 60.0046 32.0000 1.9957 1.9968 418.3025 418.5879 0.0429 -1.0000 -1.0000 3419414 1579894536.00 151.5597 60.0046 32.0000 1.9973 1.9984 418.2199 418.5044 0.0427 -1.0000 -1.0000 3419494 1579894536.10 151.5597 60.0046 32.0000 1.9972 1.9983 418.1675 418.4530 0.0429 -1.0000 -1.0000 3419724 1579894536.20 151.5597 60.0046 32.0000 1.9954 1.9966 418.3732 418.6586 0.0428 -1.0000 -1.0000 3419793 1579894536.30 151.5273 60.0046 32.0000 1.9958 1.9969 418.2826 418.5678 0.0428 -1.0000 -1.0000 3419864 1579894536.40 151.3580 60.0046 32.0000 1.9957 1.9969 418.2872 418.5726 0.0428 -1.0000 -1.0000 3419923 1579894536.50 151.3580 60.0046 32.0000 1.9959 1.9970 418.4642 418.7510 0.0429 -1.0000 -1.0000 3419983 1579894536.60 151.3580 60.0046 32.0000 1.9950 1.9961 418.5375 418.8222 0.0428 -1.0000 -1.0000 3420223 1579894536.70 151.3580 60.0046 32.0000 1.9948 1.9959 418.4527 418.7382 0.0427 -1.0000 -1.0000 3420293 1579894536.80 151.3580 60.0046 32.0000 1.9953 1.9965 418.4339 418.7197 0.0428 -1.0000 -1.0000 3420353 1579894536.90 151.6382 60.0046 32.0000 1.9963 1.9974 418.4889 418.7742 0.0427 -1.0000 -1.0000 3420423 1579894537.00 151.6401 60.0046 32.0000 1.9954 1.9965 418.4784 418.7641 0.0429 -1.0000 -1.0000 3420493 1579894537.10 151.6401 60.0046 32.0000 1.9949 1.9960 418.4714 418.7567 0.0427 -1.0000 -1.0000 3420733 1579894537.20 151.6401 60.0046 32.0000 1.9960 1.9972 418.5684 418.8538 0.0429 -1.0000 -1.0000 3420803 1579894537.30 151.6401 60.0046 32.0000 1.9976 1.9987 418.1702 418.4552 0.0427 -1.0000 -1.0000 3420863 1579894537.40 151.5946 60.0046 32.0000 1.9987 1.9998 418.1793 418.4639 0.0427 -1.0000 -1.0000 3420933 1579894537.50 151.4555 60.0046 32.0000 1.9955 1.9967 418.2679 418.5536 0.0429 -1.0000 -1.0000 3421003 1579894537.60 151.4555 60.0046 32.0000 1.9956 1.9968 418.4477 418.7338 0.0428 -1.0000 -1.0000 3421503 1579894537.70 151.4555 60.0046 32.0000 1.9973 1.9984 418.2205 418.5055 0.0428 -1.0000 -1.0000 3421573 1579894537.80 151.4555 60.0046 32.0000 1.9968 1.9979 418.2027 418.4885 0.0429 -1.0000 -1.0000 3421632 1579894537.90 151.4555 60.0046 32.0000 1.9960 1.9971 418.2526 418.5364 0.0426 -1.0000 -1.0000 3421702 1579894538.00 151.4582 60.0046 32.0000 1.9962 1.9973 418.5187 418.8037 0.0428 -1.0000 -1.0000 3421772 1579894538.10 151.4583 60.0046 32.0000 1.9949 1.9960 418.5796 418.8662 0.0429 -1.0000 -1.0000 3422512 1579894538.20 151.4583 60.0046 32.0000 1.9965 1.9976 418.4292 418.7136 0.0426 -1.0000 -1.0000 3422572 1579894538.30 151.4583 60.0046 32.0000 1.9956 1.9967 418.3091 418.5932 0.0427 -1.0000 -1.0000 3422652 1579894538.40 151.4583 60.0046 32.0000 1.9963 1.9974 418.0390 418.3235 0.0427 -1.0000 -1.0000 3422712 1579894538.50 151.3156 60.0046 32.0000 1.9974 1.9985 418.2231 418.5080 0.0428 -1.0000 -1.0000 3422772 1579894538.60 151.2566 60.0046 32.0000 1.9952 1.9963 418.2496 418.5356 0.0429 -1.0000 -1.0000 3422852 1579894538.70 151.2566 60.0046 32.0000 1.9951 1.9962 418.3268 418.6119 0.0428 -1.0000 -1.0000 3422912 1579894538.80 151.2566 60.0046 32.0000 1.9952 1.9963 418.4553 418.7412 0.0428 -1.0000 -1.0000 3422972 1579894538.90 151.2566 60.0046 32.0000 1.9940 1.9951 418.4386 418.7224 0.0425 -1.0000 -1.0000 3423042 1579894539.00 151.2627 60.0046 32.0000 1.9946 1.9957 418.5301 418.8154 0.0428 -1.0000 -1.0000 3423112 1579894539.10 151.4229 60.0046 32.0000 1.9951 1.9962 418.4951 418.7806 0.0429 -1.0000 -1.0000 3423172 1579894539.20 151.4229 60.0046 32.0000 1.9962 1.9973 418.5559 418.8414 0.0428 -1.0000 -1.0000 3423242 1579894539.30 151.4229 60.0046 32.0000 1.9962 1.9973 418.5241 418.8096 0.0429 -1.0000 -1.0000 3423302 1579894539.40 151.4229 60.0046 32.0000 1.9973 1.9984 418.1443 418.4289 0.0426 -1.0000 -1.0000 3423382 1579894539.50 151.4229 60.0046 32.0000 1.9958 1.9969 418.1071 418.3923 0.0428 -1.0000 -1.0000 3423442 1579894539.60 151.4001 60.0042 32.0000 1.9951 1.9962 418.3298 418.6151 0.0428 -1.0000 -1.0000 3423502 1579894539.70 151.3990 60.0042 32.0000 1.9947 1.9959 418.5502 418.8367 0.0430 -1.0000 -1.0000 3423571 1579894539.80 151.3990 60.0042 32.0000 1.9964 1.9975 418.6855 418.9705 0.0428 -1.0000 -1.0000 3423641 1579894539.90 151.3990 60.0042 32.0000 1.9977 1.9988 418.4368 418.7221 0.0427 -1.0000 -1.0000 3423701 1579894540.00 151.3990 60.0042 32.0000 1.9961 1.9972 418.1359 418.4190 0.0425 -1.0000 -1.0000 3423771 1579894540.10 151.3990 60.0042 32.0000 1.9964 1.9975 418.4165 418.7014 0.0428 -1.0000 -1.0000 3423841 1579894540.20 151.3990 60.0042 32.0000 1.9956 1.9967 418.6906 418.9768 0.0429 -1.0000 -1.0000 3423901 1579894540.30 151.4626 60.0042 32.0000 1.9948 1.9959 418.5827 418.8699 0.0430 -1.0000 -1.0000 3423971 1579894540.40 151.4626 60.0042 32.0000 1.9950 1.9961 418.4246 418.7103 0.0429 -1.0000 -1.0000 3424031 1579894540.50 151.4626 60.0042 32.0000 1.9960 1.9972 418.5435 418.8303 0.0430 -1.0000 -1.0000 3424101 1579894540.60 151.4626 60.0042 32.0000 1.9969 1.9981 418.5063 418.7920 0.0428 -1.0000 -1.0000 3424171 1579894540.70 151.4626 60.0042 32.0000 1.9980 1.9991 418.3055 418.5912 0.0429 -1.0000 -1.0000 3424401 1579894540.80 151.5474 60.0042 32.0000 1.9962 1.9973 418.2964 418.5828 0.0430 -1.0000 -1.0000 3424471 1579894540.90 151.5474 60.0042 32.0000 1.9960 1.9972 418.3917 418.6772 0.0428 -1.0000 -1.0000 3424551 1579894541.00 151.5474 60.0042 32.0000 1.9958 1.9969 418.4478 418.7327 0.0427 -1.0000 -1.0000 3424621 1579894541.10 151.5474 60.0042 32.0000 1.9954 1.9965 418.5971 418.8814 0.0426 -1.0000 -1.0000 3424681 1579894541.20 151.5474 60.0042 32.0000 1.9968 1.9979 418.7297 419.0153 0.0428 -1.0000 -1.0000 3424971 1579894541.30 151.5474 60.0042 32.0000 1.9971 1.9982 418.3404 418.6261 0.0428 -1.0000 -1.0000 3425031 1579894541.40 151.4961 60.0042 32.0000 1.9967 1.9979 418.1130 418.3971 0.0426 -1.0000 -1.0000 3425101 1579894541.50 151.4961 60.0042 32.0000 1.9972 1.9983 418.1924 418.4783 0.0428 -1.0000 -1.0000 3425171 1579894541.60 151.4961 60.0042 32.0000 1.9963 1.9974 418.3251 418.6108 0.0429 -1.0000 -1.0000 3425251 1579894541.70 151.4961 60.0042 32.0000 1.9966 1.9977 418.5281 418.8137 0.0428 -1.0000 -1.0000 3425440 1579894541.80 151.4961 60.0042 32.0000 1.9946 1.9957 418.6589 418.9447 0.0429 -1.0000 -1.0000 3425501 1579894541.90 151.4553 60.0042 32.0000 1.9955 1.9966 418.6309 418.9172 0.0429 -1.0000 -1.0000 3425560 1579894542.00 151.4553 60.0042 32.0000 1.9956 1.9967 418.5031 418.7893 0.0429 -1.0000 -1.0000 3425640 1579894542.10 151.4553 60.0042 32.0000 1.9976 1.9988 418.3249 418.6106 0.0428 -1.0000 -1.0000 3425700 1579894542.20 151.4553 60.0042 32.0000 1.9949 1.9960 418.2759 418.5612 0.0428 -1.0000 -1.0000 3425980 1579894542.30 151.4553 60.0042 32.0000 1.9959 1.9970 418.5456 418.8310 0.0427 -1.0000 -1.0000 3426060 1579894542.40 151.4553 60.0042 32.0000 1.9938 1.9949 418.4930 418.7777 0.0428 -1.0000 -1.0000 3426120 1579894542.50 151.3807 60.0042 32.0000 1.9941 1.9952 418.4859 418.7713 0.0428 -1.0000 -1.0000 3426180 1579894542.60 151.3807 60.0042 32.0000 1.9925 1.9936 418.4232 418.7090 0.0429 -1.0000 -1.0000 3426250 1579894542.70 151.3807 60.0042 32.0000 1.9941 1.9953 418.3978 418.6838 0.0429 -1.0000 -1.0000 3426640 1579894542.80 151.3807 60.0042 32.0000 1.9935 1.9946 418.4987 418.7841 0.0428 -1.0000 -1.0000 3426710 1579894542.90 151.3807 60.0042 32.0000 1.9962 1.9973 418.4214 418.7067 0.0428 -1.0000 -1.0000 3426780 1579894543.00 151.3807 60.0042 32.0000 1.9957 1.9968 418.4585 418.7446 0.0429 -1.0000 -1.0000 3426840 1579894543.10 151.5508 60.0042 32.0000 1.9946 1.9957 418.2320 418.5172 0.0428 -1.0000 -1.0000 3426910 1579894543.20 151.5508 60.0042 32.0000 1.9967 1.9978 418.2771 418.5621 0.0428 -1.0000 -1.0000 3426980 1579894543.30 151.5508 60.0042 32.0000 1.9957 1.9968 418.1015 418.3870 0.0429 -1.0000 -1.0000 3427040 1579894543.40 151.5508 60.0042 32.0000 1.9955 1.9967 418.1858 418.4717 0.0429 -1.0000 -1.0000 3427110 1579894543.50 151.5508 60.0042 32.0000 1.9956 1.9967 418.6797 418.9656 0.0429 -1.0000 -1.0000 3427180 1579894543.60 151.5268 60.0042 32.0000 1.9954 1.9965 418.7011 418.9867 0.0428 -1.0000 -1.0000 3427240 1579894543.70 151.4788 60.0042 32.0000 1.9955 1.9966 418.4931 418.7771 0.0426 -1.0000 -1.0000 3427310 1579894543.80 151.4788 60.0042 32.0000 1.9973 1.9984 418.2201 418.5046 0.0427 -1.0000 -1.0000 3427500 1579894543.90 151.4788 60.0042 32.0000 1.9963 1.9974 418.2357 418.5202 0.0427 -1.0000 -1.0000 3427559 1579894544.00 151.4788 60.0042 32.0000 1.9956 1.9968 418.2026 418.4884 0.0428 -1.0000 -1.0000 3427639 1579894544.10 151.4788 60.0042 32.0000 1.9951 1.9962 418.2281 418.5130 0.0428 -1.0000 -1.0000 3427729 1579894544.20 151.4789 60.0042 32.0000 1.9950 1.9961 418.2640 418.5489 0.0428 -1.0000 -1.0000 3427799 1579894544.30 151.4789 60.0042 32.0000 1.9942 1.9953 418.4256 418.7114 0.0428 -1.0000 -1.0000 3428029 1579894544.40 151.4789 60.0042 32.0000 1.9927 1.9938 418.4679 418.7537 0.0429 -1.0000 -1.0000 3428099 1579894544.50 151.4789 60.0042 32.0000 1.9942 1.9953 418.3784 418.6629 0.0427 -1.0000 -1.0000 3428159 1579894544.60 151.4789 60.0042 32.0000 1.9941 1.9952 418.6745 418.9599 0.0428 -1.0000 -1.0000 3428229 1579894544.70 151.4564 60.0042 32.0000 1.9946 1.9957 418.5686 418.8544 0.0428 -1.0000 -1.0000 3428289 1579894544.80 151.3100 60.0044 32.0000 1.9947 1.9959 418.4463 418.7320 0.0428 -1.0000 -1.0000 3428539 1579894544.90 151.3100 60.0044 32.0000 1.9936 1.9947 418.5243 418.8102 0.0429 -1.0000 -1.0000 3428609 1579894545.00 151.3100 60.0044 32.0000 1.9939 1.9950 418.3899 418.6736 0.0426 -1.0000 -1.0000 3428679 1579894545.10 151.3100 60.0044 32.0000 1.9956 1.9967 418.3578 418.6428 0.0428 -1.0000 -1.0000 3428739 1579894545.20 151.3100 60.0044 32.0000 1.9953 1.9964 418.4222 418.7069 0.0427 -1.0000 -1.0000 3428809 1579894545.30 151.6419 60.0044 32.0000 1.9948 1.9959 418.2944 418.5792 0.0427 -1.0000 -1.0000 3428989 1579894545.40 151.7842 60.0044 32.0000 1.9948 1.9960 418.2382 418.5233 0.0428 -1.0000 -1.0000 3429059 1579894545.50 151.7842 60.0044 32.0000 1.9970 1.9981 418.2158 418.5002 0.0427 -1.0000 -1.0000 3429119 1579894545.60 151.7842 60.0044 32.0000 1.9962 1.9974 418.4301 418.7157 0.0427 -1.0000 -1.0000 3429189 1579894545.70 151.7842 60.0044 32.0000 1.9948 1.9959 418.6098 418.8943 0.0427 -1.0000 -1.0000 3429259 1579894545.80 151.7564 60.0044 32.0000 1.9952 1.9963 418.5770 418.8627 0.0428 -1.0000 -1.0000 3429318 1579894545.90 151.4788 60.0044 32.0000 1.9954 1.9965 418.5265 418.8104 0.0426 -1.0000 -1.0000 3429498 1579894546.00 151.4788 60.0044 32.0000 1.9968 1.9979 418.2053 418.4905 0.0428 -1.0000 -1.0000 3429578 1579894546.10 151.4788 60.0044 32.0000 1.9959 1.9970 418.3225 418.6054 0.0425 -1.0000 -1.0000 3429638 1579894546.20 151.4788 60.0044 32.0000 1.9970 1.9981 418.5013 418.7861 0.0427 -1.0000 -1.0000 3429728 1579894546.30 151.4788 60.0044 32.0000 1.9944 1.9955 418.7079 418.9930 0.0427 -1.0000 -1.0000 3429808 1579894546.40 151.6302 60.0044 32.0000 1.9940 1.9951 418.6218 418.9066 0.0428 -1.0000 -1.0000 3429988 1579894546.50 151.6302 60.0044 32.0000 1.9967 1.9978 418.2875 418.5733 0.0428 -1.0000 -1.0000 3430048 1579894546.60 151.6302 60.0044 32.0000 1.9976 1.9987 418.2150 418.4996 0.0427 -1.0000 -1.0000 3430118 1579894546.70 151.6302 60.0044 32.0000 1.9973 1.9984 418.3414 418.6265 0.0427 -1.0000 -1.0000 3430188 1579894546.80 151.6302 60.0044 32.0000 1.9953 1.9964 418.7401 419.0257 0.0429 -1.0000 -1.0000 3430248 1579894546.90 151.6088 60.0044 32.0000 1.9958 1.9969 418.6016 418.8869 0.0427 -1.0000 -1.0000 3430478 1579894547.00 151.5954 60.0044 32.0000 1.9956 1.9967 418.6374 418.9225 0.0428 -1.0000 -1.0000 3430548 1579894547.10 151.5954 60.0044 32.0000 1.9971 1.9983 418.7207 419.0073 0.0429 -1.0000 -1.0000 3430608 1579894547.20 151.5954 60.0044 32.0000 1.9975 1.9986 418.1969 418.4821 0.0428 -1.0000 -1.0000 3430678 1579894547.30 151.5954 60.0044 32.0000 1.9967 1.9978 418.3183 418.6039 0.0428 -1.0000 -1.0000 3430748 1579894547.40 151.5923 60.0044 32.0000 1.9960 1.9971 418.5923 418.8791 0.0429 -1.0000 -1.0000 3430988 1579894547.50 151.3953 60.0044 32.0000 1.9946 1.9957 418.5646 418.8498 0.0428 -1.0000 -1.0000 3431048 1579894547.60 151.3953 60.0044 32.0000 1.9993 2.0005 418.4093 418.6944 0.0427 -1.0000 -1.0000 3431117 1579894547.70 151.3953 60.0044 32.0000 1.9978 1.9989 418.2234 418.5091 0.0429 -1.0000 -1.0000 3431188 1579894547.80 151.3953 60.0044 32.0000 1.9937 1.9949 418.1708 418.4561 0.0428 -1.0000 -1.0000 3431247 1579894547.90 151.3953 60.0044 32.0000 1.9953 1.9964 418.3476 418.6333 0.0429 -1.0000 -1.0000 3431727 1579894548.00 151.5011 60.0044 32.0000 1.9955 1.9966 418.6107 418.8952 0.0426 -1.0000 -1.0000 3431797 1579894548.10 151.5098 60.0044 32.0000 1.9946 1.9958 418.7604 419.0454 0.0428 -1.0000 -1.0000 3431857 1579894548.20 151.5098 60.0044 32.0000 1.9957 1.9968 418.6497 418.9366 0.0430 -1.0000 -1.0000 3431927 1579894548.30 151.5098 60.0044 32.0000 1.9959 1.9970 418.3720 418.6569 0.0427 -1.0000 -1.0000 3431997 1579894548.40 151.5098 60.0044 32.0000 1.9976 1.9987 418.2969 418.5822 0.0428 -1.0000 -1.0000 3432227 1579894548.50 151.5098 60.0044 32.0000 1.9979 1.9990 418.2424 418.5283 0.0429 -1.0000 -1.0000 3432287 1579894548.60 151.5806 60.0044 32.0000 1.9963 1.9975 418.3115 418.5970 0.0429 -1.0000 -1.0000 3432357 1579894548.70 151.6462 60.0044 32.0000 1.9962 1.9973 418.2145 418.4994 0.0427 -1.0000 -1.0000 3432427 1579894548.80 151.6462 60.0044 32.0000 1.9962 1.9973 418.2820 418.5662 0.0426 -1.0000 -1.0000 3432487 1579894548.90 151.6462 60.0044 32.0000 1.9958 1.9969 418.2474 418.5322 0.0428 -1.0000 -1.0000 3432927 1579894549.00 151.6462 60.0044 32.0000 1.9955 1.9966 418.5601 418.8450 0.0427 -1.0000 -1.0000 3432987 1579894549.10 151.6462 60.0044 32.0000 1.9962 1.9973 418.7205 419.0060 0.0428 -1.0000 -1.0000 3433046 1579894549.20 151.5722 60.0044 32.0000 1.9965 1.9976 418.7865 419.0721 0.0428 -1.0000 -1.0000 3433116 1579894549.30 151.5722 60.0044 32.0000 1.9964 1.9975 418.5880 418.8739 0.0428 -1.0000 -1.0000 3433186 1579894549.40 151.5722 60.0044 32.0000 1.9970 1.9981 418.3685 418.6531 0.0427 -1.0000 -1.0000 3433256 1579894549.50 151.5722 60.0044 32.0000 1.9958 1.9970 418.1848 418.4703 0.0428 -1.0000 -1.0000 3433316 1579894549.60 151.5722 60.0044 32.0000 1.9978 1.9989 418.1310 418.4156 0.0428 -1.0000 -1.0000 3433386 1579894549.70 151.5722 60.0044 32.0000 1.9960 1.9971 418.5058 418.7908 0.0427 -1.0000 -1.0000 3433456 1579894549.80 151.5525 60.0037 32.0000 1.9956 1.9967 418.6742 418.9600 0.0428 -1.0000 -1.0000 3433516 1579894549.90 151.4761 60.0012 32.0000 1.9958 1.9970 418.4054 418.6899 0.0427 -1.0000 -1.0000 3433576 1579894550.00 151.4761 60.0012 32.0000 1.9980 1.9992 418.2980 418.5841 0.0430 -1.0000 -1.0000 3433656 1579894550.10 151.4761 60.0012 32.0000 1.9972 1.9983 418.1556 418.4398 0.0427 -1.0000 -1.0000 3433716 1579894550.20 151.4761 60.0012 32.0000 1.9969 1.9981 418.4296 418.7156 0.0429 -1.0000 -1.0000 3433776 1579894550.30 151.4761 60.0012 32.0000 1.9967 1.9978 418.6529 418.9387 0.0428 -1.0000 -1.0000 3433856 1579894550.40 151.4761 60.0012 32.0000 1.9945 1.9957 418.6599 418.9457 0.0429 -1.0000 -1.0000 3433916 1579894550.50 151.6884 60.0012 32.0000 1.9952 1.9963 418.3429 418.6288 0.0428 -1.0000 -1.0000 3433976 1579894550.60 151.7002 60.0012 32.0000 1.9967 1.9978 418.2716 418.5568 0.0428 -1.0000 -1.0000 3434056 1579894550.70 151.7002 60.0012 32.0000 1.9974 1.9985 418.1096 418.3942 0.0427 -1.0000 -1.0000 3434116 1579894550.80 151.7002 60.0012 32.0000 1.9972 1.9984 418.4771 418.7621 0.0428 -1.0000 -1.0000 3434176 1579894550.90 151.7002 60.0012 32.0000 1.9974 1.9985 418.6745 418.9616 0.0429 -1.0000 -1.0000 3434246 1579894551.00 151.6864 60.0012 32.0000 1.9970 1.9982 418.3165 418.6017 0.0429 -1.0000 -1.0000 3434686 1579894551.10 151.2653 60.0012 32.0000 1.9969 1.9980 418.2888 418.5748 0.0429 -1.0000 -1.0000 3434746 1579894551.20 151.2653 60.0012 32.0000 1.9960 1.9972 418.6218 418.9076 0.0429 -1.0000 -1.0000 3434816 1579894551.30 151.2653 60.0012 32.0000 1.9943 1.9954 418.5469 418.8320 0.0427 -1.0000 -1.0000 3434886 1579894551.40 151.2653 60.0012 32.0000 1.9938 1.9950 418.5199 418.8053 0.0428 -1.0000 -1.0000 3434955 1579894551.50 151.2653 60.0012 32.0000 1.9957 1.9968 418.3122 418.5976 0.0428 -1.0000 -1.0000 3435025 1579894551.60 151.5398 60.0012 32.0000 1.9976 1.9987 418.0472 418.3345 0.0432 -1.0000 -1.0000 3435085 1579894551.70 151.5398 60.0012 32.0000 1.9968 1.9979 418.0927 418.3782 0.0428 -1.0000 -1.0000 3435155 1579894551.80 151.5398 60.0012 32.0000 1.9972 1.9983 418.2803 418.5660 0.0429 -1.0000 -1.0000 3435215 1579894551.90 151.5398 60.0012 32.0000 1.9960 1.9972 418.4291 418.7151 0.0429 -1.0000 -1.0000 3435285 1579894552.00 151.5398 60.0012 32.0000 1.9955 1.9966 418.6545 418.9415 0.0429 -1.0000 -1.0000 3435515 1579894552.10 151.5236 60.0012 32.0000 1.9947 1.9958 418.6014 418.8862 0.0426 -1.0000 -1.0000 3435585 1579894552.20 151.3695 60.0012 32.0000 1.9938 1.9949 418.2358 418.5195 0.0426 -1.0000 -1.0000 3435645 1579894552.30 151.3695 60.0012 32.0000 1.9947 1.9958 418.2709 418.5560 0.0428 -1.0000 -1.0000 3435725 1579894552.40 151.3695 60.0012 32.0000 1.9949 1.9960 418.3641 418.6496 0.0428 -1.0000 -1.0000 3435785 1579894552.50 151.3695 60.0012 32.0000 1.9959 1.9970 418.4571 418.7421 0.0427 -1.0000 -1.0000 3436025 1579894552.60 151.3695 60.0012 32.0000 1.9984 1.9996 418.4105 418.6951 0.0427 -1.0000 -1.0000 3436095 1579894552.70 151.3890 60.0012 32.0000 1.9980 1.9992 418.2545 418.5391 0.0428 -1.0000 -1.0000 3436165 1579894552.80 151.4155 60.0012 32.0000 1.9949 1.9960 418.0844 418.3700 0.0428 -1.0000 -1.0000 3436225 1579894552.90 151.4155 60.0012 32.0000 1.9959 1.9970 418.2120 418.4967 0.0427 -1.0000 -1.0000 3436295 1579894553.00 151.4155 60.0012 32.0000 1.9944 1.9956 418.3681 418.6536 0.0428 -1.0000 -1.0000 3436535 1579894553.10 151.4155 60.0012 32.0000 1.9951 1.9962 418.3586 418.6441 0.0427 -1.0000 -1.0000 3436605 1579894553.20 151.4155 60.0012 32.0000 1.9968 1.9979 418.4731 418.7583 0.0428 -1.0000 -1.0000 3436675 1579894553.30 151.4797 60.0012 32.0000 1.9970 1.9982 418.2417 418.5272 0.0428 -1.0000 -1.0000 3436734 1579894553.40 151.4797 60.0012 32.0000 1.9976 1.9987 418.2696 418.5543 0.0427 -1.0000 -1.0000 3436804 1579894553.50 151.4797 60.0012 32.0000 1.9960 1.9971 418.6084 418.8932 0.0427 -1.0000 -1.0000 3437064 1579894553.60 151.4797 60.0012 32.0000 1.9949 1.9960 418.5702 418.8550 0.0427 -1.0000 -1.0000 3437124 1579894553.70 151.4797 60.0012 32.0000 1.9959 1.9971 418.4071 418.6911 0.0426 -1.0000 -1.0000 3437194 1579894553.80 151.4509 60.0012 32.0000 1.9965 1.9976 418.3637 418.6494 0.0428 -1.0000 -1.0000 3437254 1579894553.90 151.5458 60.0012 32.0000 1.9970 1.9981 418.1963 418.4816 0.0429 -1.0000 -1.0000 3437324 1579894554.00 151.5458 60.0012 32.0000 1.9974 1.9986 418.1482 418.4331 0.0427 -1.0000 -1.0000 3438124 1579894554.10 151.5458 60.0012 32.0000 1.9968 1.9980 418.2469 418.5327 0.0429 -1.0000 -1.0000 3438184 1579894554.20 151.5458 60.0012 32.0000 1.9972 1.9984 418.6182 418.9043 0.0429 -1.0000 -1.0000 3438244 1579894554.30 151.5417 60.0012 32.0000 1.9964 1.9976 418.5262 418.8118 0.0428 -1.0000 -1.0000 3438324 1579894554.40 151.5003 60.0012 32.0000 1.9963 1.9975 418.4642 418.7496 0.0428 -1.0000 -1.0000 3438384 1579894554.50 151.5003 60.0012 32.0000 1.9975 1.9986 418.5508 418.8360 0.0427 -1.0000 -1.0000 3438444 1579894554.60 151.5003 60.0012 32.0000 1.9967 1.9978 418.5114 418.7972 0.0429 -1.0000 -1.0000 3438514 1579894554.70 151.5003 60.0012 32.0000 1.9969 1.9980 418.2979 418.5839 0.0429 -1.0000 -1.0000 3438584 1579894554.80 151.5003 60.0012 32.0000 1.9955 1.9966 418.2587 418.5441 0.0428 -1.0000 -1.0000 3438643 1579894554.90 151.5003 60.0012 32.0000 1.9946 1.9958 418.2374 418.5219 0.0427 -1.0000 -1.0000 3438714 1579894555.00 151.4861 59.9972 32.0000 1.9952 1.9964 418.1820 418.4673 0.0428 -1.0000 -1.0000 3438774 1579894555.10 151.5440 59.9972 32.0000 1.9956 1.9967 418.1946 418.4793 0.0427 -1.0000 -1.0000 3438843 1579894555.20 151.5440 59.9972 32.0000 1.9960 1.9971 418.5139 418.7979 0.0426 -1.0000 -1.0000 3438913 1579894555.30 151.5440 59.9972 32.0000 1.9947 1.9958 418.4387 418.7231 0.0426 -1.0000 -1.0000 3438973 1579894555.40 151.4126 59.9972 32.0000 1.9956 1.9967 418.5654 418.8515 0.0429 -1.0000 -1.0000 3439053 1579894555.50 151.2758 59.9972 32.0000 1.9973 1.9984 418.4825 418.7682 0.0429 -1.0000 -1.0000 3439293 1579894555.60 151.2758 59.9972 32.0000 1.9977 1.9988 418.1956 418.4820 0.0430 -1.0000 -1.0000 3439353 1579894555.70 151.2758 59.9972 32.0000 1.9969 1.9980 418.0528 418.3366 0.0427 -1.0000 -1.0000 3439423 1579894555.80 151.2758 59.9972 32.0000 1.9942 1.9954 418.2692 418.5540 0.0427 -1.0000 -1.0000 3439483 1579894555.90 151.2758 59.9972 32.0000 1.9958 1.9969 418.5190 418.8031 0.0426 -1.0000 -1.0000 3439553 1579894556.00 151.5102 59.9972 32.0000 1.9964 1.9975 418.6213 418.9065 0.0427 -1.0000 -1.0000 3439623 1579894556.10 151.5380 59.9972 32.0000 1.9981 1.9992 418.5273 418.8114 0.0426 -1.0000 -1.0000 3439753 1579894556.20 151.5380 59.9972 32.0000 1.9964 1.9975 418.6056 418.8907 0.0427 -1.0000 -1.0000 3439813 1579894556.30 151.5380 59.9972 32.0000 1.9964 1.9975 418.0854 418.3703 0.0428 -1.0000 -1.0000 3439893 1579894556.40 151.5380 59.9972 32.0000 1.9967 1.9979 418.3928 418.6775 0.0426 -1.0000 -1.0000 3439953 1579894556.50 151.4314 59.9972 32.0000 1.9953 1.9964 418.4050 418.6885 0.0426 -1.0000 -1.0000 3440013 1579894556.60 151.4314 59.9972 32.0000 1.9960 1.9971 418.5958 418.8824 0.0430 -1.0000 -1.0000 3440153 1579894556.70 151.4314 59.9972 32.0000 1.9954 1.9965 418.4934 418.7799 0.0429 -1.0000 -1.0000 3440223 1579894556.80 151.4314 59.9972 32.0000 1.9950 1.9962 418.3485 418.6341 0.0429 -1.0000 -1.0000 3440283 1579894556.90 151.4314 59.9972 32.0000 1.9969 1.9981 418.2851 418.5698 0.0426 -1.0000 -1.0000 3440353 1579894557.00 151.4314 59.9972 32.0000 1.9980 1.9992 418.2068 418.4907 0.0426 -1.0000 -1.0000 3440413 1579894557.10 151.7509 59.9972 32.0000 1.9965 1.9976 418.3209 418.6052 0.0427 -1.0000 -1.0000 3440503 1579894557.20 151.7509 59.9972 32.0000 1.9962 1.9974 418.1684 418.4538 0.0429 -1.0000 -1.0000 3440572 1579894557.30 151.7509 59.9972 32.0000 1.9955 1.9967 418.4952 418.7822 0.0430 -1.0000 -1.0000 3440632 1579894557.40 151.7509 59.9972 32.0000 1.9973 1.9984 418.5790 418.8648 0.0428 -1.0000 -1.0000 3440712 1579894557.50 151.7509 59.9972 32.0000 1.9971 1.9983 418.4022 418.6871 0.0427 -1.0000 -1.0000 3440773 1579894557.60 151.3931 59.9972 32.0000 1.9948 1.9959 418.3127 418.5965 0.0426 -1.0000 -1.0000 3441032 1579894557.70 151.1849 59.9972 32.0000 1.9944 1.9955 418.1404 418.4254 0.0428 -1.0000 -1.0000 3441102 1579894557.80 151.1849 59.9972 32.0000 1.9952 1.9963 418.1674 418.4521 0.0427 -1.0000 -1.0000 3441162 1579894557.90 151.1849 59.9972 32.0000 1.9946 1.9958 418.2195 418.5043 0.0427 -1.0000 -1.0000 3441232 1579894558.00 151.1849 59.9972 32.0000 1.9934 1.9945 418.1368 418.4211 0.0426 -1.0000 -1.0000 3441302 1579894558.10 151.1849 59.9972 32.0000 1.9954 1.9965 418.1620 418.4472 0.0428 -1.0000 -1.0000 3441482 1579894558.20 151.4144 59.9972 32.0000 1.9960 1.9971 418.2975 418.5817 0.0427 -1.0000 -1.0000 3441542 1579894558.30 151.4144 59.9972 32.0000 1.9946 1.9957 418.2085 418.4940 0.0428 -1.0000 -1.0000 3441612 1579894558.40 151.4144 59.9972 32.0000 1.9943 1.9954 418.3908 418.6751 0.0427 -1.0000 -1.0000 3441672 1579894558.50 151.4144 59.9972 32.0000 1.9968 1.9979 418.1943 418.4797 0.0429 -1.0000 -1.0000 3441742 1579894558.60 151.4144 59.9972 32.0000 1.9974 1.9986 418.1857 418.4707 0.0427 -1.0000 -1.0000 3442591 1579894558.70 151.4348 59.9972 32.0000 1.9975 1.9986 418.2188 418.5029 0.0427 -1.0000 -1.0000 3442661 1579894558.80 151.4348 59.9972 32.0000 1.9964 1.9975 418.2376 418.5231 0.0428 -1.0000 -1.0000 3442721 1579894558.90 151.4348 59.9972 32.0000 1.9956 1.9967 418.2843 418.5695 0.0428 -1.0000 -1.0000 3442791 1579894559.00 151.4348 59.9972 32.0000 1.9950 1.9961 418.2842 418.5688 0.0427 -1.0000 -1.0000 3442851 1579894559.10 151.4348 59.9972 32.0000 1.9950 1.9961 418.3168 418.6021 0.0428 -1.0000 -1.0000 3442921 1579894559.20 151.4348 59.9972 32.0000 1.9959 1.9970 418.4750 418.7608 0.0428 -1.0000 -1.0000 3442991 1579894559.30 151.9021 59.9972 32.0000 1.9968 1.9979 418.4284 418.7137 0.0428 -1.0000 -1.0000 3443051 1579894559.40 151.9021 59.9972 32.0000 1.9967 1.9978 418.4993 418.7840 0.0427 -1.0000 -1.0000 3443131 1579894559.50 151.9021 59.9972 32.0000 1.9954 1.9965 418.6180 418.9041 0.0429 -1.0000 -1.0000 3443191 1579894559.60 151.9021 59.9972 32.0000 1.9988 2.0000 418.4313 418.7169 0.0428 -1.0000 -1.0000 3443251 1579894559.70 151.9021 59.9972 32.0000 1.9972 1.9983 418.2102 418.4934 0.0424 -1.0000 -1.0000 3443321 1579894559.80 151.6993 59.9935 32.0000 1.9964 1.9975 418.2230 418.5081 0.0427 -1.0000 -1.0000 3443391 1579894559.90 151.6993 59.9935 32.0000 1.9953 1.9964 418.5521 418.8368 0.0427 -1.0000 -1.0000 3443451 1579894560.00 151.6993 59.9935 32.0000 1.9961 1.9973 418.7149 419.0001 0.0427 -1.0000 -1.0000 3443521 1579894560.10 151.6993 59.9935 32.0000 1.9958 1.9969 418.6573 418.9422 0.0427 -1.0000 -1.0000 3443581 1579894560.20 151.6993 59.9935 32.0000 1.9974 1.9986 418.4796 418.7641 0.0427 -1.0000 -1.0000 3444051 1579894560.30 151.6993 59.9935 32.0000 1.9969 1.9980 418.0939 418.3792 0.0428 -1.0000 -1.0000 3444121 1579894560.40 151.5877 59.9935 32.0000 1.9966 1.9977 418.3540 418.6385 0.0427 -1.0000 -1.0000 3444181 1579894560.50 151.5877 59.9935 32.0000 1.9944 1.9956 418.2158 418.5001 0.0426 -1.0000 -1.0000 3444240 1579894560.60 151.5877 59.9935 32.0000 1.9979 1.9990 418.3170 418.6006 0.0426 -1.0000 -1.0000 3444320 1579894560.70 151.5877 59.9935 32.0000 1.9962 1.9973 418.7460 419.0311 0.0428 -1.0000 -1.0000 3444440 1579894560.80 151.5877 59.9935 32.0000 1.9966 1.9977 418.6004 418.8852 0.0427 -1.0000 -1.0000 3444510 1579894560.90 151.5877 59.9935 32.0000 1.9977 1.9988 418.4662 418.7515 0.0428 -1.0000 -1.0000 3444580 1579894561.00 151.5701 59.9935 32.0000 1.9992 2.0003 418.3483 418.6344 0.0430 -1.0000 -1.0000 3444640 1579894561.10 151.5383 59.9935 32.0000 1.9970 1.9981 418.1160 418.4015 0.0427 -1.0000 -1.0000 3444700 1579894561.20 151.5383 59.9935 32.0000 1.9969 1.9980 418.2476 418.5306 0.0426 -1.0000 -1.0000 3444870 1579894561.30 151.5383 59.9935 32.0000 1.9957 1.9968 418.3625 418.6478 0.0428 -1.0000 -1.0000 3444930 1579894561.40 151.5383 59.9935 32.0000 1.9951 1.9962 418.6485 418.9323 0.0426 -1.0000 -1.0000 3445000 1579894561.50 151.5383 59.9935 32.0000 1.9938 1.9949 418.5603 418.8460 0.0427 -1.0000 -1.0000 3445060 1579894561.60 151.3629 59.9935 32.0000 1.9944 1.9955 418.4288 418.7135 0.0427 -1.0000 -1.0000 3445130 1579894561.70 151.3629 59.9935 32.0000 1.9935 1.9946 418.4284 418.7135 0.0428 -1.0000 -1.0000 3445430 1579894561.80 151.3629 59.9935 32.0000 1.9946 1.9957 418.3213 418.6067 0.0428 -1.0000 -1.0000 3445500 1579894561.90 151.3629 59.9935 32.0000 1.9957 1.9968 418.4075 418.6943 0.0430 -1.0000 -1.0000 3445560 1579894562.00 151.3629 59.9935 32.0000 1.9953 1.9964 418.3212 418.6076 0.0430 -1.0000 -1.0000 3445630 1579894562.10 151.4998 59.9935 32.0000 1.9955 1.9967 418.3371 418.6235 0.0429 -1.0000 -1.0000 3445690 1579894562.20 151.6150 59.9935 32.0000 1.9958 1.9969 418.3638 418.6491 0.0428 -1.0000 -1.0000 3445760 1579894562.30 151.6150 59.9935 32.0000 1.9954 1.9965 418.3971 418.6826 0.0428 -1.0000 -1.0000 3445830 1579894562.40 151.6150 59.9935 32.0000 1.9954 1.9965 418.4960 418.7823 0.0430 -1.0000 -1.0000 3445890 1579894562.50 151.6150 59.9935 32.0000 1.9933 1.9944 418.4903 418.7756 0.0428 -1.0000 -1.0000 3445960 1579894562.60 151.6150 59.9935 32.0000 1.9933 1.9944 418.6573 418.9433 0.0429 -1.0000 -1.0000 3446030 1579894562.70 151.5861 59.9935 32.0000 1.9943 1.9954 418.5492 418.8341 0.0427 -1.0000 -1.0000 3446260 1579894562.80 151.5861 59.9935 32.0000 1.9958 1.9969 418.5029 418.7877 0.0427 -1.0000 -1.0000 3446319 1579894562.90 151.5861 59.9935 32.0000 1.9971 1.9982 418.2742 418.5590 0.0427 -1.0000 -1.0000 3446390 1579894563.00 151.5861 59.9935 32.0000 1.9965 1.9976 418.1135 418.3987 0.0428 -1.0000 -1.0000 3446460 1579894563.10 151.5861 59.9935 32.0000 1.9976 1.9987 418.2299 418.5140 0.0426 -1.0000 -1.0000 3446520 1579894563.20 151.5663 59.9935 32.0000 1.9963 1.9974 418.4723 418.7572 0.0428 -1.0000 -1.0000 3446749 1579894563.30 151.4615 59.9935 32.0000 1.9952 1.9963 418.6353 418.9217 0.0429 -1.0000 -1.0000 3446819 1579894563.40 151.4615 59.9935 32.0000 1.9943 1.9955 418.5065 418.7918 0.0427 -1.0000 -1.0000 3446889 1579894563.50 151.4615 59.9935 32.0000 1.9950 1.9961 418.5508 418.8353 0.0427 -1.0000 -1.0000 3446959 1579894563.60 151.4615 59.9935 32.0000 1.9954 1.9965 418.5747 418.8600 0.0427 -1.0000 -1.0000 3447019 1579894563.70 151.4615 59.9935 32.0000 1.9961 1.9973 418.3224 418.6075 0.0428 -1.0000 -1.0000 3447089 1579894563.80 151.6933 59.9935 32.0000 1.9998 2.0010 418.1057 418.3912 0.0429 -1.0000 -1.0000 3447639 1579894563.90 151.6933 59.9935 32.0000 1.9969 1.9980 418.3096 418.5950 0.0428 -1.0000 -1.0000 3447699 1579894564.00 151.6933 59.9935 32.0000 1.9949 1.9961 418.6556 418.9410 0.0428 -1.0000 -1.0000 3447769 1579894564.10 151.6933 59.9935 32.0000 1.9946 1.9957 418.4881 418.7746 0.0430 -1.0000 -1.0000 3447829 1579894564.20 151.6933 59.9935 32.0000 1.9950 1.9961 418.3083 418.5944 0.0429 -1.0000 -1.0000 3447899 1579894564.30 151.6538 59.9935 32.0000 1.9957 1.9969 418.1656 418.4504 0.0427 -1.0000 -1.0000 3447969 1579894564.40 151.6507 59.9935 32.0000 1.9983 1.9994 418.2829 418.5684 0.0428 -1.0000 -1.0000 3448029 1579894564.50 151.6507 59.9935 32.0000 1.9964 1.9975 418.1022 418.3873 0.0428 -1.0000 -1.0000 3448089 1579894564.60 151.6507 59.9935 32.0000 1.9973 1.9984 418.3087 418.5942 0.0428 -1.0000 -1.0000 3448169 1579894564.70 151.6507 59.9935 32.0000 1.9941 1.9952 418.4158 418.7015 0.0429 -1.0000 -1.0000 3448229 1579894564.80 151.6507 59.9935 32.0000 1.9944 1.9955 418.2809 418.5664 0.0428 -1.0000 -1.0000 3448289 1579894564.90 151.3905 59.9981 32.0000 1.9941 1.9952 418.1973 418.4823 0.0428 -1.0000 -1.0000 3448359 1579894565.00 151.3905 59.9981 32.0000 1.9947 1.9958 418.3306 418.6160 0.0428 -1.0000 -1.0000 3448428 1579894565.10 151.3905 59.9981 32.0000 1.9947 1.9958 418.4504 418.7353 0.0427 -1.0000 -1.0000 3448488 1579894565.20 151.3905 59.9981 32.0000 1.9942 1.9954 418.5691 418.8546 0.0428 -1.0000 -1.0000 3448558 1579894565.30 151.3905 59.9981 32.0000 1.9944 1.9956 418.5517 418.8371 0.0429 -1.0000 -1.0000 3448938 1579894565.40 151.4420 59.9981 32.0000 1.9962 1.9974 418.4721 418.7574 0.0428 -1.0000 -1.0000 3449008 1579894565.50 151.4420 59.9981 32.0000 1.9975 1.9986 418.5087 418.7939 0.0428 -1.0000 -1.0000 3449078 1579894565.60 151.4420 59.9981 32.0000 1.9966 1.9978 418.1634 418.4487 0.0428 -1.0000 -1.0000 3449138 1579894565.70 151.4420 59.9981 32.0000 1.9973 1.9984 418.3097 418.5949 0.0428 -1.0000 -1.0000 3449208 1579894565.80 151.4420 59.9981 32.0000 1.9957 1.9969 418.4240 418.7087 0.0427 -1.0000 -1.0000 3449538 1579894565.90 151.4420 59.9981 32.0000 1.9965 1.9976 418.5424 418.8281 0.0429 -1.0000 -1.0000 3449598 1579894566.00 151.4420 59.9981 32.0000 1.9965 1.9976 418.6165 418.9033 0.0429 -1.0000 -1.0000 3449668 1579894566.10 151.3309 59.9981 32.0000 1.9956 1.9967 418.4384 418.7238 0.0428 -1.0000 -1.0000 3449738 1579894566.20 151.3309 59.9981 32.0000 1.9953 1.9964 418.2177 418.5028 0.0428 -1.0000 -1.0000 3449798 1579894566.30 151.3309 59.9981 32.0000 1.9940 1.9951 418.2529 418.5388 0.0429 -1.0000 -1.0000 3449868 1579894566.40 151.3309 59.9981 32.0000 1.9952 1.9964 418.1924 418.4773 0.0427 -1.0000 -1.0000 3450297 1579894566.50 151.3309 59.9981 32.0000 1.9963 1.9974 418.2133 418.4979 0.0427 -1.0000 -1.0000 3450357 1579894566.60 151.5523 59.9981 32.0000 1.9966 1.9977 418.1608 418.4462 0.0429 -1.0000 -1.0000 3450437 1579894566.70 151.5523 59.9981 32.0000 1.9952 1.9963 418.1619 418.4464 0.0426 -1.0000 -1.0000 3450507 1579894566.80 151.5523 59.9981 32.0000 1.9957 1.9968 418.2811 418.5651 0.0426 -1.0000 -1.0000 3450577 1579894566.90 151.5523 59.9981 32.0000 1.9951 1.9962 418.5351 418.8201 0.0427 -1.0000 -1.0000 3450687 1579894567.00 151.5523 59.9981 32.0000 1.9947 1.9958 418.5747 418.8593 0.0427 -1.0000 -1.0000 3450747 1579894567.10 151.5963 59.9981 32.0000 1.9946 1.9957 418.5362 418.8211 0.0427 -1.0000 -1.0000 3450817 1579894567.20 151.6668 59.9981 32.0000 1.9961 1.9972 418.3955 418.6810 0.0429 -1.0000 -1.0000 3450887 1579894567.30 151.6668 59.9981 32.0000 1.9972 1.9984 418.3362 418.6201 0.0426 -1.0000 -1.0000 3450947 1579894567.40 151.6668 59.9981 32.0000 1.9976 1.9987 418.2391 418.5240 0.0428 -1.0000 -1.0000 3451017 1579894567.50 151.6668 59.9981 32.0000 1.9964 1.9975 418.2689 418.5546 0.0429 -1.0000 -1.0000 3451087 1579894567.60 151.6668 59.9981 32.0000 1.9950 1.9961 418.6729 418.9582 0.0428 -1.0000 -1.0000 3451147 1579894567.70 151.4649 59.9981 32.0000 1.9951 1.9963 418.7484 419.0345 0.0429 -1.0000 -1.0000 3451227 1579894567.80 151.4649 59.9981 32.0000 1.9958 1.9969 418.5699 418.8553 0.0428 -1.0000 -1.0000 3451287 1579894567.90 151.4649 59.9981 32.0000 1.9978 1.9989 418.3136 418.5993 0.0429 -1.0000 -1.0000 3451427 1579894568.00 151.4649 59.9981 32.0000 1.9983 1.9994 418.2833 418.5686 0.0427 -1.0000 -1.0000 3451497 1579894568.10 151.4649 59.9981 32.0000 1.9964 1.9975 418.5788 418.8657 0.0429 -1.0000 -1.0000 3451557 1579894568.20 151.5265 59.9981 32.0000 1.9954 1.9965 418.4654 418.7509 0.0428 -1.0000 -1.0000 3451617 1579894568.30 151.5529 59.9981 32.0000 1.9948 1.9959 418.4678 418.7536 0.0429 -1.0000 -1.0000 3451697 1579894568.40 151.5529 59.9981 32.0000 1.9958 1.9969 418.4558 418.7416 0.0428 -1.0000 -1.0000 3452017 1579894568.50 151.5529 59.9981 32.0000 1.9968 1.9979 418.3681 418.6530 0.0427 -1.0000 -1.0000 3452077 1579894568.60 151.5529 59.9981 32.0000 1.9981 1.9992 418.2913 418.5762 0.0427 -1.0000 -1.0000 3452157 1579894568.70 151.5529 59.9981 32.0000 1.9961 1.9972 418.4461 418.7305 0.0427 -1.0000 -1.0000 3452216 1579894568.80 151.3022 59.9981 32.0000 1.9962 1.9973 418.5515 418.8376 0.0429 -1.0000 -1.0000 3452277 1579894568.90 151.3022 59.9981 32.0000 1.9953 1.9964 418.4722 418.7555 0.0425 -1.0000 -1.0000 3452766 1579894569.00 151.3022 59.9981 32.0000 1.9947 1.9958 418.5548 418.8398 0.0427 -1.0000 -1.0000 3452826 1579894569.10 151.3022 59.9981 32.0000 1.9955 1.9966 418.5520 418.8369 0.0427 -1.0000 -1.0000 3452886 1579894569.20 151.3022 59.9981 32.0000 1.9956 1.9968 418.5799 418.8648 0.0427 -1.0000 -1.0000 3452956 1579894569.30 151.4313 59.9981 32.0000 1.9955 1.9966 418.5344 418.8194 0.0427 -1.0000 -1.0000 3453026 1579894569.40 151.5956 59.9981 32.0000 1.9953 1.9964 418.4318 418.7164 0.0427 -1.0000 -1.0000 3453216 1579894569.50 151.5956 59.9981 32.0000 1.9955 1.9966 418.4262 418.7099 0.0426 -1.0000 -1.0000 3453276 1579894569.60 151.5956 59.9981 32.0000 1.9963 1.9974 418.4123 418.6967 0.0427 -1.0000 -1.0000 3453336 1579894569.70 151.5956 59.9981 32.0000 1.9962 1.9973 418.2941 418.5791 0.0428 -1.0000 -1.0000 3453406 1579894569.80 151.5956 59.9981 32.0000 1.9953 1.9964 418.5464 418.8308 0.0426 -1.0000 -1.0000 3453476 1579894569.90 151.6724 59.9971 32.0000 1.9962 1.9973 418.7631 419.0475 0.0427 -1.0000 -1.0000 3453536 1579894570.00 151.6724 59.9971 32.0000 1.9953 1.9964 418.6431 418.9275 0.0426 -1.0000 -1.0000 3453746 1579894570.10 151.6724 59.9971 32.0000 1.9964 1.9975 418.5987 418.8843 0.0429 -1.0000 -1.0000 3453806 1579894570.20 151.6724 59.9971 32.0000 1.9969 1.9980 418.4139 418.6992 0.0427 -1.0000 -1.0000 3453866 1579894570.30 151.6724 59.9971 32.0000 1.9965 1.9977 418.3038 418.5889 0.0427 -1.0000 -1.0000 3453945 1579894570.40 151.4440 59.9971 32.0000 1.9973 1.9984 418.3420 418.6272 0.0428 -1.0000 -1.0000 3454006 1579894570.50 151.3649 59.9971 32.0000 1.9957 1.9968 418.4038 418.6895 0.0428 -1.0000 -1.0000 3454155 1579894570.60 151.3649 59.9971 32.0000 1.9945 1.9957 418.2808 418.5656 0.0427 -1.0000 -1.0000 3454235 1579894570.70 151.3649 59.9971 32.0000 1.9946 1.9958 418.2348 418.5189 0.0426 -1.0000 -1.0000 3454295 1579894570.80 151.3649 59.9971 32.0000 1.9948 1.9959 418.3710 418.6565 0.0428 -1.0000 -1.0000 3454355 1579894570.90 151.3649 59.9971 32.0000 1.9952 1.9964 418.4990 418.7835 0.0427 -1.0000 -1.0000 3454435 1579894571.00 151.4657 59.9971 32.0000 1.9961 1.9972 418.4418 418.7260 0.0426 -1.0000 -1.0000 3454495 1579894571.10 151.4657 59.9971 32.0000 1.9957 1.9969 418.4166 418.7016 0.0428 -1.0000 -1.0000 3454555 1579894571.20 151.4657 59.9971 32.0000 1.9932 1.9943 418.6044 418.8902 0.0428 -1.0000 -1.0000 3454635 1579894571.30 151.4657 59.9971 32.0000 1.9946 1.9958 418.6752 418.9603 0.0427 -1.0000 -1.0000 3454705 1579894571.40 151.4657 59.9971 32.0000 1.9940 1.9951 418.5922 418.8777 0.0428 -1.0000 -1.0000 3454775 1579894571.50 151.4271 59.9971 32.0000 1.9947 1.9958 418.6019 418.8878 0.0429 -1.0000 -1.0000 3454945 1579894571.60 151.3757 59.9971 32.0000 1.9967 1.9978 418.1490 418.4339 0.0428 -1.0000 -1.0000 3455015 1579894571.70 151.3757 59.9971 32.0000 1.9974 1.9986 418.3940 418.6797 0.0429 -1.0000 -1.0000 3455085 1579894571.80 151.3757 59.9971 32.0000 1.9957 1.9969 418.2499 418.5347 0.0427 -1.0000 -1.0000 3455145 1579894571.90 151.3757 59.9971 32.0000 1.9943 1.9954 418.4069 418.6922 0.0428 -1.0000 -1.0000 3455215 1579894572.00 151.3757 59.9971 32.0000 1.9940 1.9951 418.4573 418.7420 0.0426 -1.0000 -1.0000 3455954 1579894572.10 151.3870 59.9971 32.0000 1.9943 1.9954 418.5796 418.8652 0.0428 -1.0000 -1.0000 3456024 1579894572.20 151.3870 59.9971 32.0000 1.9943 1.9954 418.6685 418.9546 0.0429 -1.0000 -1.0000 3456085 1579894572.30 151.3870 59.9971 32.0000 1.9953 1.9964 418.5799 418.8658 0.0429 -1.0000 -1.0000 3456154 1579894572.40 151.3870 59.9971 32.0000 1.9962 1.9973 418.4030 418.6883 0.0427 -1.0000 -1.0000 3456214 1579894572.50 151.3870 59.9971 32.0000 1.9965 1.9976 418.3936 418.6782 0.0428 -1.0000 -1.0000 3456284 1579894572.60 151.3799 59.9971 32.0000 1.9984 1.9995 418.2711 418.5565 0.0428 -1.0000 -1.0000 3456354 1579894572.70 151.3640 59.9971 32.0000 1.9973 1.9984 418.3950 418.6792 0.0427 -1.0000 -1.0000 3456414 1579894572.80 151.3640 59.9971 32.0000 1.9955 1.9966 418.6366 418.9226 0.0429 -1.0000 -1.0000 3456474 1579894572.90 151.3640 59.9971 32.0000 1.9942 1.9953 418.4361 418.7218 0.0428 -1.0000 -1.0000 3456554 1579894573.00 151.3640 59.9971 32.0000 1.9958 1.9969 418.8770 419.1634 0.0430 -1.0000 -1.0000 3456614 1579894573.10 151.3640 59.9971 32.0000 1.9962 1.9974 418.5332 418.8204 0.0430 -1.0000 -1.0000 3456674 1579894573.20 151.3996 59.9971 32.0000 1.9962 1.9973 418.4832 418.7687 0.0428 -1.0000 -1.0000 3456754 1579894573.30 151.3996 59.9971 32.0000 1.9954 1.9965 418.2842 418.5693 0.0428 -1.0000 -1.0000 3456814 1579894573.40 151.3996 59.9971 32.0000 1.9984 1.9996 418.2422 418.5272 0.0427 -1.0000 -1.0000 3456884 1579894573.50 151.3996 59.9971 32.0000 1.9973 1.9984 418.2853 418.5720 0.0430 -1.0000 -1.0000 3456964 1579894573.60 151.3996 59.9971 32.0000 1.9952 1.9963 418.2999 418.5853 0.0428 -1.0000 -1.0000 3457194 1579894573.70 151.5073 59.9971 32.0000 1.9958 1.9969 418.2106 418.4954 0.0427 -1.0000 -1.0000 3457264 1579894573.80 151.5211 59.9971 32.0000 1.9956 1.9967 418.7568 419.0428 0.0428 -1.0000 -1.0000 3457324 1579894573.90 151.5211 59.9971 32.0000 1.9970 1.9981 418.6447 418.9307 0.0429 -1.0000 -1.0000 3457394 1579894574.00 151.5211 59.9971 32.0000 1.9947 1.9958 418.5363 418.8215 0.0427 -1.0000 -1.0000 3457464 1579894574.10 151.5211 59.9971 32.0000 1.9954 1.9965 418.3025 418.5888 0.0429 -1.0000 -1.0000 3457524 1579894574.20 151.5211 59.9971 32.0000 1.9960 1.9971 418.1654 418.4510 0.0428 -1.0000 -1.0000 3457594 1579894574.30 151.4569 59.9971 32.0000 1.9962 1.9973 418.2594 418.5452 0.0429 -1.0000 -1.0000 3457664 1579894574.40 151.4569 59.9971 32.0000 1.9948 1.9959 418.1969 418.4826 0.0429 -1.0000 -1.0000 3457724 1579894574.50 151.4569 59.9971 32.0000 1.9956 1.9968 418.2410 418.5265 0.0427 -1.0000 -1.0000 3457784 1579894574.60 151.4569 59.9971 32.0000 1.9960 1.9971 418.1393 418.4244 0.0428 -1.0000 -1.0000 3458283 1579894574.70 151.4569 59.9971 32.0000 1.9964 1.9975 418.4207 418.7065 0.0428 -1.0000 -1.0000 3458343 1579894574.80 151.6621 59.9964 32.0000 1.9971 1.9982 418.3774 418.6625 0.0428 -1.0000 -1.0000 3458403 1579894574.90 151.6621 59.9964 32.0000 1.9961 1.9973 418.5508 418.8366 0.0428 -1.0000 -1.0000 3458473 1579894575.00 151.6621 59.9964 32.0000 1.9964 1.9975 418.5567 418.8424 0.0429 -1.0000 -1.0000 3458543 1579894575.10 151.6621 59.9964 32.0000 1.9964 1.9976 418.3289 418.6156 0.0431 -1.0000 -1.0000 3458783 1579894575.20 151.6621 59.9964 32.0000 1.9963 1.9974 418.3338 418.6205 0.0430 -1.0000 -1.0000 3458853 1579894575.30 151.6676 59.9964 32.0000 1.9947 1.9959 418.6548 418.9408 0.0428 -1.0000 -1.0000 3458913 1579894575.40 151.7007 59.9964 32.0000 1.9948 1.9959 418.4834 418.7693 0.0429 -1.0000 -1.0000 3458983 1579894575.50 151.7007 59.9964 32.0000 1.9980 1.9991 418.5121 418.7988 0.0429 -1.0000 -1.0000 3459053 1579894575.60 151.7007 59.9964 32.0000 1.9974 1.9986 418.4020 418.6882 0.0430 -1.0000 -1.0000 3459433 1579894575.70 151.7007 59.9964 32.0000 1.9954 1.9965 418.5751 418.8612 0.0429 -1.0000 -1.0000 3459503 1579894575.80 151.7007 59.9964 32.0000 1.9952 1.9963 418.5703 418.8564 0.0429 -1.0000 -1.0000 3459573 1579894575.90 151.6885 59.9964 32.0000 1.9940 1.9951 418.6613 418.9469 0.0428 -1.0000 -1.0000 3459633 1579894576.00 151.4578 59.9964 32.0000 1.9955 1.9966 418.2693 418.5543 0.0428 -1.0000 -1.0000 3459722 1579894576.10 151.4578 59.9964 32.0000 1.9981 1.9992 418.3196 418.6049 0.0428 -1.0000 -1.0000 3459803 1579894576.20 151.4578 59.9964 32.0000 1.9974 1.9986 418.2436 418.5304 0.0431 -1.0000 -1.0000 3459862 1579894576.30 151.4578 59.9964 32.0000 1.9971 1.9982 418.3770 418.6634 0.0428 -1.0000 -1.0000 3459942 1579894576.40 151.4578 59.9964 32.0000 1.9953 1.9964 418.2088 418.4936 0.0428 -1.0000 -1.0000 3500002 1579894576.50 151.4856 59.9964 32.0000 1.9939 1.9950 418.2327 418.5191 0.0429 -1.0000 -1.0000 3500062 1579894576.60 151.4856 59.9964 32.0000 1.9946 1.9957 418.3991 418.6850 0.0429 -1.0000 -1.0000 3500132 1579894576.70 151.4856 59.9964 32.0000 1.9959 1.9971 418.4529 418.7393 0.0429 -1.0000 -1.0000 3500332 1579894576.80 151.4856 59.9964 32.0000 1.9953 1.9964 418.5373 418.8239 0.0430 -1.0000 -1.0000 3500392 1579894576.90 151.4856 59.9964 32.0000 1.9957 1.9968 418.5318 418.8188 0.0429 -1.0000 -1.0000 3500462 1579894577.00 151.4772 59.9964 32.0000 1.9956 1.9967 418.6282 418.9147 0.0430 -1.0000 -1.0000 3500522 1579894577.10 151.4561 59.9964 32.0000 1.9969 1.9980 418.3896 418.6756 0.0429 -1.0000 -1.0000 3500592 1579894577.20 151.4561 59.9964 32.0000 1.9957 1.9968 418.3750 418.6601 0.0427 -1.0000 -1.0000 3500812 1579894577.30 151.4561 59.9964 32.0000 1.9950 1.9961 418.2955 418.5809 0.0428 -1.0000 -1.0000 3500872 1579894577.40 151.4561 59.9964 32.0000 1.9965 1.9976 418.2052 418.4901 0.0428 -1.0000 -1.0000 3500942 1579894577.50 151.4561 59.9964 32.0000 1.9957 1.9968 418.2539 418.5397 0.0428 -1.0000 -1.0000 3501012 1579894577.60 151.3644 59.9964 32.0000 1.9957 1.9968 418.3380 418.6249 0.0430 -1.0000 -1.0000 3501072 1579894577.70 151.3644 59.9964 32.0000 1.9957 1.9968 418.3588 418.6442 0.0428 -1.0000 -1.0000 3501971 1579894577.80 151.3644 59.9964 32.0000 1.9960 1.9972 418.3178 418.6043 0.0430 -1.0000 -1.0000 3502031 1579894577.90 151.3644 59.9964 32.0000 1.9950 1.9961 418.3532 418.6395 0.0429 -1.0000 -1.0000 3502091 1579894578.00 151.3644 59.9964 32.0000 1.9964 1.9975 418.3915 418.6772 0.0429 -1.0000 -1.0000 3502161 1579894578.10 151.3792 59.9964 32.0000 1.9959 1.9970 418.4331 418.7192 0.0429 -1.0000 -1.0000 3502231 1579894578.20 151.5055 59.9964 32.0000 1.9962 1.9974 418.6377 418.9245 0.0430 -1.0000 -1.0000 3502291 1579894578.30 151.5055 59.9964 32.0000 1.9956 1.9967 418.5012 418.7876 0.0430 -1.0000 -1.0000 3502361 1579894578.40 151.5055 59.9964 32.0000 1.9970 1.9981 418.5088 418.7943 0.0428 -1.0000 -1.0000 3502421 1579894578.50 151.5055 59.9964 32.0000 1.9968 1.9979 418.4969 418.7838 0.0430 -1.0000 -1.0000 3502491 1579894578.60 151.5055 59.9964 32.0000 1.9960 1.9972 418.3531 418.6404 0.0432 -1.0000 -1.0000 3502561 1579894578.70 151.3976 59.9964 32.0000 1.9968 1.9979 418.3321 418.6186 0.0429 -1.0000 -1.0000 3502621 1579894578.80 151.3976 59.9964 32.0000 1.9948 1.9960 418.5276 418.8144 0.0430 -1.0000 -1.0000 3502691 1579894578.90 151.3976 59.9964 32.0000 1.9970 1.9981 418.5861 418.8727 0.0430 -1.0000 -1.0000 3502791 1579894579.00 151.3976 59.9964 32.0000 1.9948 1.9959 418.4817 418.7688 0.0431 -1.0000 -1.0000 3502851 1579894579.10 151.3976 59.9964 32.0000 1.9937 1.9949 418.4047 418.6924 0.0431 -1.0000 -1.0000 3502911 1579894579.20 151.4087 59.9964 32.0000 1.9953 1.9965 418.4397 418.7279 0.0433 -1.0000 -1.0000 3502991 1579894579.30 151.4097 59.9964 32.0000 1.9953 1.9964 418.4195 418.7070 0.0431 -1.0000 -1.0000 3503051 1579894579.40 151.4097 59.9964 32.0000 1.9943 1.9954 418.2892 418.5755 0.0430 -1.0000 -1.0000 3503121 1579894579.50 151.4097 59.9964 32.0000 1.9965 1.9977 418.2638 418.5501 0.0429 -1.0000 -1.0000 3503181 1579894579.60 151.4097 59.9964 32.0000 1.9951 1.9963 418.2396 418.5258 0.0429 -1.0000 -1.0000 3503251 1579894579.70 151.4097 59.9964 32.0000 1.9972 1.9983 418.1892 418.4758 0.0431 -1.0000 -1.0000 3503440 1579894579.80 151.4129 59.9934 32.0000 1.9956 1.9967 418.2994 418.5865 0.0430 -1.0000 -1.0000 3503501 1579894579.90 151.4129 59.9934 32.0000 1.9947 1.9959 418.2212 418.5071 0.0429 -1.0000 -1.0000 3503560 1579894580.00 151.4129 59.9934 32.0000 1.9966 1.9978 418.4379 418.7236 0.0429 -1.0000 -1.0000 3503630 1579894580.10 151.4129 59.9934 32.0000 1.9954 1.9965 418.2841 418.5706 0.0430 -1.0000 -1.0000 3503700 1579894580.20 151.4129 59.9934 32.0000 1.9955 1.9966 418.2602 418.5462 0.0429 -1.0000 -1.0000 3504080 1579894580.30 151.4129 59.9934 32.0000 1.9955 1.9967 418.2951 418.5803 0.0427 -1.0000 -1.0000 3504150 1579894580.40 151.4129 59.9934 32.0000 1.9955 1.9966 418.4454 418.7313 0.0429 -1.0000 -1.0000 3504220 1579894580.50 151.4163 59.9934 32.0000 1.9943 1.9954 418.4790 418.7659 0.0430 -1.0000 -1.0000 3504280 1579894580.60 151.4247 59.9934 32.0000 1.9949 1.9960 418.5728 418.8605 0.0431 -1.0000 -1.0000 3504350 1579894580.70 151.4247 59.9934 32.0000 1.9944 1.9955 418.5549 418.8404 0.0428 -1.0000 -1.0000 3504410 1579894580.80 151.4247 59.9934 32.0000 1.9948 1.9959 418.4491 418.7354 0.0429 -1.0000 -1.0000 3505250 1579894580.90 151.4247 59.9934 32.0000 1.9954 1.9966 418.4670 418.7534 0.0429 -1.0000 -1.0000 3505340 1579894581.00 151.4247 59.9934 32.0000 1.9950 1.9961 418.3084 418.5940 0.0428 -1.0000 -1.0000 3505400 1579894581.10 151.3589 59.9934 32.0000 1.9957 1.9968 418.1807 418.4660 0.0428 -1.0000 -1.0000 3505460 1579894581.20 151.3215 59.9934 32.0000 1.9949 1.9960 418.2235 418.5097 0.0429 -1.0000 -1.0000 3505559 1579894581.30 151.3215 59.9934 32.0000 1.9954 1.9966 418.1804 418.4663 0.0429 -1.0000 -1.0000 3505619 1579894581.40 151.3215 59.9934 32.0000 1.9955 1.9966 418.2718 418.5574 0.0428 -1.0000 -1.0000 3505690 1579894581.50 151.3215 59.9934 32.0000 1.9953 1.9964 418.4277 418.7128 0.0428 -1.0000 -1.0000 3505759 1579894581.60 151.3215 59.9934 32.0000 1.9960 1.9971 418.3944 418.6799 0.0428 -1.0000 -1.0000 3505819 1579894581.70 151.6182 59.9934 32.0000 1.9954 1.9965 418.3947 418.6801 0.0428 -1.0000 -1.0000 3505889 1579894581.80 151.6182 59.9934 32.0000 1.9950 1.9961 418.6244 418.9094 0.0428 -1.0000 -1.0000 3505949 1579894581.90 151.6182 59.9934 32.0000 1.9964 1.9976 418.7195 419.0057 0.0429 -1.0000 -1.0000 3506019 1579894582.00 151.6182 59.9934 32.0000 1.9980 1.9991 418.4811 418.7673 0.0429 -1.0000 -1.0000 3506089 1579894582.10 151.6182 59.9934 32.0000 1.9979 1.9990 418.5477 418.8339 0.0429 -1.0000 -1.0000 3506159 1579894582.20 151.6004 59.9934 32.0000 1.9969 1.9981 418.3231 418.6091 0.0429 -1.0000 -1.0000 3506219 1579894582.30 151.5987 59.9934 32.0000 1.9961 1.9972 418.1414 418.4260 0.0427 -1.0000 -1.0000 3506289 1579894582.40 151.5987 59.9934 32.0000 1.9957 1.9968 418.6767 418.9610 0.0426 -1.0000 -1.0000 3506349 1579894582.50 151.5987 59.9934 32.0000 1.9964 1.9976 418.7475 419.0330 0.0428 -1.0000 -1.0000 3506419 1579894582.60 151.5161 59.9934 32.0000 1.9976 1.9987 418.3632 418.6488 0.0428 -1.0000 -1.0000 3506509 1579894582.70 151.5161 59.9934 32.0000 1.9980 1.9992 418.2898 418.5751 0.0428 -1.0000 -1.0000 3506579 1579894582.80 151.5161 59.9934 32.0000 1.9966 1.9977 418.1037 418.3892 0.0428 -1.0000 -1.0000 3506709 1579894582.90 151.5161 59.9934 32.0000 1.9946 1.9958 418.4807 418.7666 0.0429 -1.0000 -1.0000 3506779 1579894583.00 151.5161 59.9934 32.0000 1.9948 1.9959 418.5302 418.8169 0.0430 -1.0000 -1.0000 3506849 1579894583.10 151.5161 59.9934 32.0000 1.9960 1.9971 418.6799 418.9661 0.0429 -1.0000 -1.0000 3506919 1579894583.20 151.5161 59.9934 32.0000 1.9955 1.9966 418.4961 418.7823 0.0429 -1.0000 -1.0000 3506999 1579894583.30 151.5161 59.9934 32.0000 1.9955 1.9966 418.4414 418.7258 0.0426 -1.0000 -1.0000 3507059 1579894583.40 151.5338 59.9934 32.0000 1.9981 1.9992 418.1031 418.3872 0.0426 -1.0000 -1.0000 3507129 1579894583.50 151.5338 59.9934 32.0000 1.9973 1.9984 418.2691 418.5549 0.0430 -1.0000 -1.0000 3507189 1579894583.60 151.5338 59.9934 32.0000 1.9966 1.9977 418.2428 418.5282 0.0428 -1.0000 -1.0000 3507259 1579894583.70 151.5338 59.9934 32.0000 1.9948 1.9959 418.4642 418.7490 0.0427 -1.0000 -1.0000 3507328 1579894583.80 151.5338 59.9934 32.0000 1.9955 1.9967 418.6187 418.9034 0.0427 -1.0000 -1.0000 3507558 1579894583.90 151.5338 59.9934 32.0000 1.9958 1.9969 418.5888 418.8738 0.0428 -1.0000 -1.0000 3507618 1579894584.00 151.4550 59.9934 32.0000 1.9955 1.9966 418.6070 418.8927 0.0428 -1.0000 -1.0000 3507688 1579894584.10 151.3987 59.9934 32.0000 1.9951 1.9962 418.4445 418.7293 0.0427 -1.0000 -1.0000 3507748 1579894584.20 151.3987 59.9934 32.0000 1.9956 1.9967 418.3552 418.6410 0.0429 -1.0000 -1.0000 3507818 1579894584.30 151.3987 59.9934 32.0000 1.9956 1.9968 418.4080 418.6928 0.0426 -1.0000 -1.0000 3507898 1579894584.40 151.3987 59.9934 32.0000 1.9962 1.9973 418.3751 418.6588 0.0426 -1.0000 -1.0000 3508028 1579894584.50 151.3987 59.9934 32.0000 1.9963 1.9975 418.3253 418.6099 0.0427 -1.0000 -1.0000 3508088 1579894584.60 151.4106 59.9934 32.0000 1.9960 1.9971 418.2089 418.4940 0.0429 -1.0000 -1.0000 3508158 1579894584.70 151.4106 59.9934 32.0000 1.9961 1.9972 418.1838 418.4678 0.0427 -1.0000 -1.0000 3508228 1579894584.80 151.4106 59.9934 32.0000 1.9953 1.9964 418.5704 418.8559 0.0428 -1.0000 -1.0000 3508288 1579894584.90 151.4106 59.9934 32.0000 1.9969 1.9980 418.5402 418.8255 0.0427 -1.0000 -1.0000 3508528 1579894585.00 151.4106 59.9934 32.0000 1.9973 1.9984 418.2521 418.5380 0.0428 -1.0000 -1.0000 3508598 1579894585.10 151.3816 59.9964 32.0000 1.9964 1.9975 418.2794 418.5630 0.0426 -1.0000 -1.0000 3508658 1579894585.20 151.3647 59.9981 32.0000 1.9948 1.9959 418.4560 418.7404 0.0426 -1.0000 -1.0000 3508728 1579894585.30 151.3647 59.9981 32.0000 1.9944 1.9955 418.6638 418.9492 0.0429 -1.0000 -1.0000 3508788 1579894585.40 151.3647 59.9981 32.0000 1.9947 1.9959 418.5229 418.8119 0.0436 -1.0000 -1.0000 3509038 1579894585.50 151.3647 59.9981 32.0000 1.9968 1.9979 418.1757 418.4704 0.0444 -1.0000 -1.0000 3509108 1579894585.60 151.3647 59.9981 32.0000 1.9977 1.9988 418.3508 418.6487 0.0447 -1.0000 -1.0000 3509178 1579894585.70 151.4246 59.9981 32.0000 1.9963 1.9975 418.5674 418.8656 0.0447 -1.0000 -1.0000 3509247 1579894585.80 151.4502 59.9981 32.0000 1.9956 1.9968 418.6648 418.9624 0.0446 -1.0000 -1.0000 3509308 1579894585.90 151.4502 59.9981 32.0000 1.9956 1.9968 418.3733 418.6705 0.0446 -1.0000 -1.0000 3509797 1579894586.00 151.4502 59.9981 32.0000 1.9958 1.9969 418.2603 418.5577 0.0445 -1.0000 -1.0000 3509867 1579894586.10 151.4502 59.9981 32.0000 1.9971 1.9983 418.2343 418.5293 0.0442 -1.0000 -1.0000 3509927 1579894586.20 151.4527 59.9981 32.0000 1.9969 1.9980 418.4455 418.7387 0.0438 -1.0000 -1.0000 3509987 1579894586.30 151.4925 59.9981 32.0000 1.9953 1.9965 418.5628 418.8522 0.0434 -1.0000 -1.0000 3510087 1579894586.40 151.4925 59.9981 32.0000 1.9947 1.9958 418.6385 418.9269 0.0431 -1.0000 -1.0000 3510257 1579894586.50 151.4925 59.9981 32.0000 1.9947 1.9958 418.5049 418.7929 0.0432 -1.0000 -1.0000 3510317 1579894586.60 151.4925 59.9981 32.0000 1.9944 1.9955 418.6785 418.9657 0.0430 -1.0000 -1.0000 3510387 1579894586.70 151.4925 59.9981 32.0000 1.9967 1.9978 418.6097 418.8976 0.0432 -1.0000 -1.0000 3510447 1579894586.80 151.3556 59.9981 32.0000 1.9958 1.9969 418.4430 418.7302 0.0430 -1.0000 -1.0000 3510517 1579894586.90 151.3465 59.9981 32.0000 1.9969 1.9981 418.2588 418.5462 0.0432 -1.0000 -1.0000 3510717 1579894587.00 151.3465 59.9981 32.0000 1.9966 1.9977 418.3960 418.6833 0.0430 -1.0000 -1.0000 3510787 1579894587.10 151.3465 59.9981 32.0000 1.9949 1.9960 418.5679 418.8539 0.0429 -1.0000 -1.0000 3510857 1579894587.20 151.3465 59.9981 32.0000 1.9940 1.9952 418.6346 418.9206 0.0428 -1.0000 -1.0000 3510927 1579894587.30 151.3289 59.9981 32.0000 1.9958 1.9969 418.5452 418.8308 0.0428 -1.0000 -1.0000 3510987 1579894587.40 151.2346 59.9981 32.0000 1.9964 1.9975 418.4061 418.6917 0.0428 -1.0000 -1.0000 3511067 1579894587.50 151.2346 59.9981 32.0000 1.9955 1.9966 418.3680 418.6536 0.0429 -1.0000 -1.0000 3511126 1579894587.60 151.2346 59.9981 32.0000 1.9957 1.9968 418.3680 418.6534 0.0428 -1.0000 -1.0000 3511187 1579894587.70 151.2346 59.9981 32.0000 1.9974 1.9985 418.3205 418.6066 0.0429 -1.0000 -1.0000 3511256 1579894587.80 151.2346 59.9981 32.0000 1.9954 1.9965 418.3411 418.6273 0.0430 -1.0000 -1.0000 3511326 1579894587.90 151.2927 59.9981 32.0000 1.9965 1.9976 418.2074 418.4940 0.0429 -1.0000 -1.0000 3511387 1579894588.00 151.5385 59.9981 32.0000 1.9941 1.9952 418.2831 418.5684 0.0428 -1.0000 -1.0000 3511706 1579894588.10 151.5385 59.9981 32.0000 1.9969 1.9981 418.4652 418.7501 0.0427 -1.0000 -1.0000 3511766 1579894588.20 151.5385 59.9981 32.0000 1.9961 1.9972 418.7059 418.9921 0.0429 -1.0000 -1.0000 3511826 1579894588.30 151.5385 59.9981 32.0000 1.9942 1.9953 418.5756 418.8606 0.0427 -1.0000 -1.0000 3511906 1579894588.40 151.5385 59.9981 32.0000 1.9955 1.9966 418.5242 418.8095 0.0428 -1.0000 -1.0000 3512026 1579894588.50 151.6006 59.9981 32.0000 1.9943 1.9955 418.4848 418.7714 0.0429 -1.0000 -1.0000 3512086 1579894588.60 151.7404 59.9981 32.0000 1.9965 1.9976 418.4492 418.7346 0.0427 -1.0000 -1.0000 3512156 1579894588.70 151.7404 59.9981 32.0000 1.9962 1.9973 418.5356 418.8212 0.0428 -1.0000 -1.0000 3512216 1579894588.80 151.7404 59.9981 32.0000 1.9978 1.9989 418.5515 418.8371 0.0429 -1.0000 -1.0000 3512286 1579894588.90 151.7404 59.9981 32.0000 1.9978 1.9989 418.3946 418.6804 0.0428 -1.0000 -1.0000 3512356 1579894589.00 151.7404 59.9981 32.0000 1.9975 1.9986 418.2309 418.5171 0.0429 -1.0000 -1.0000 3512546 1579894589.10 151.7883 59.9981 32.0000 1.9966 1.9978 418.3597 418.6450 0.0428 -1.0000 -1.0000 3512606 1579894589.20 151.7883 59.9981 32.0000 1.9968 1.9979 418.5723 418.8582 0.0429 -1.0000 -1.0000 3512686 1579894589.30 151.7883 59.9981 32.0000 1.9979 1.9990 418.7887 419.0739 0.0428 -1.0000 -1.0000 3512746 1579894589.40 151.7883 59.9981 32.0000 1.9982 1.9993 418.3098 418.5966 0.0430 -1.0000 -1.0000 3512816 1579894589.50 151.7883 59.9981 32.0000 1.9969 1.9980 418.5451 418.8311 0.0428 -1.0000 -1.0000 3513555 1579894589.60 151.5497 60.0004 32.0000 1.9965 1.9977 418.6543 418.9395 0.0427 -1.0000 -1.0000 3513615 1579894589.70 151.5371 60.0005 32.0000 1.9960 1.9971 418.6258 418.9109 0.0428 -1.0000 -1.0000 3513745 1579894589.80 151.5371 60.0005 32.0000 1.9959 1.9970 418.1950 418.4794 0.0426 -1.0000 -1.0000 3513815 1579894589.90 151.5371 60.0005 32.0000 1.9986 1.9997 418.1924 418.4775 0.0428 -1.0000 -1.0000 3513875 1579894590.00 151.5371 60.0005 32.0000 1.9967 1.9978 418.6262 418.9110 0.0427 -1.0000 -1.0000 3513955 1579894590.10 151.5371 60.0005 32.0000 1.9948 1.9959 418.8041 419.0901 0.0429 -1.0000 -1.0000 3514015 1579894590.20 151.5371 60.0005 32.0000 1.9963 1.9975 418.6759 418.9607 0.0427 -1.0000 -1.0000 3514075 1579894590.30 151.5082 60.0005 32.0000 1.9972 1.9984 418.4857 418.7706 0.0427 -1.0000 -1.0000 3514145 1579894590.40 151.5050 60.0005 32.0000 1.9974 1.9985 418.3612 418.6469 0.0429 -1.0000 -1.0000 3514215 1579894590.50 151.5050 60.0005 32.0000 1.9967 1.9978 418.3991 418.6840 0.0427 -1.0000 -1.0000 3514455 1579894590.60 151.5050 60.0005 32.0000 1.9966 1.9978 418.6878 418.9726 0.0426 -1.0000 -1.0000 3514525 1579894590.70 151.5050 60.0005 32.0000 1.9966 1.9977 418.6043 418.8890 0.0427 -1.0000 -1.0000 3514585 1579894590.80 151.4865 60.0005 32.0000 1.9960 1.9971 418.5982 418.8842 0.0429 -1.0000 -1.0000 3514645 1579894590.90 151.4334 60.0005 32.0000 1.9960 1.9972 418.3030 418.5888 0.0429 -1.0000 -1.0000 3514725 1579894591.00 151.4334 60.0005 32.0000 1.9963 1.9975 418.4480 418.7337 0.0429 -1.0000 -1.0000 3514964 1579894591.10 151.4334 60.0005 32.0000 1.9964 1.9975 418.2568 418.5425 0.0429 -1.0000 -1.0000 3515024 1579894591.20 151.4334 60.0005 32.0000 1.9968 1.9980 418.1519 418.4383 0.0430 -1.0000 -1.0000 3515095 1579894591.30 151.4334 60.0005 32.0000 1.9969 1.9981 418.2278 418.5129 0.0428 -1.0000 -1.0000 3515154 1579894591.40 151.4334 60.0005 32.0000 1.9959 1.9970 418.3308 418.6165 0.0429 -1.0000 -1.0000 3515234 1579894591.50 151.4334 60.0005 32.0000 1.9944 1.9955 418.5103 418.7949 0.0426 -1.0000 -1.0000 3515294 1579894591.60 151.4334 60.0005 32.0000 1.9956 1.9967 418.5457 418.8321 0.0429 -1.0000 -1.0000 3515354 1579894591.70 151.4334 60.0005 32.0000 1.9941 1.9952 418.5917 418.8771 0.0428 -1.0000 -1.0000 3515434 1579894591.80 151.4334 60.0005 32.0000 1.9938 1.9949 418.6671 418.9521 0.0427 -1.0000 -1.0000 3515494 1579894591.90 151.4740 60.0005 32.0000 1.9959 1.9971 418.6234 418.9098 0.0429 -1.0000 -1.0000 3515564 1579894592.00 151.5443 60.0005 32.0000 1.9962 1.9973 418.6226 418.9087 0.0429 -1.0000 -1.0000 3515634 1579894592.10 151.5443 60.0005 32.0000 1.9971 1.9982 418.4886 418.7739 0.0428 -1.0000 -1.0000 3516074 1579894592.20 151.5443 60.0005 32.0000 1.9954 1.9966 418.4473 418.7336 0.0429 -1.0000 -1.0000 3516134 1579894592.30 151.5443 60.0005 32.0000 1.9954 1.9966 418.4201 418.7052 0.0427 -1.0000 -1.0000 3516204 1579894592.40 151.5443 60.0005 32.0000 1.9948 1.9959 418.3339 418.6189 0.0427 -1.0000 -1.0000 3516264 1579894592.50 151.5362 60.0005 32.0000 1.9966 1.9977 418.3606 418.6449 0.0426 -1.0000 -1.0000 3516324 1579894592.60 151.4791 60.0005 32.0000 1.9968 1.9979 418.4000 418.6846 0.0427 -1.0000 -1.0000 3516404 1579894592.70 151.4791 60.0005 32.0000 1.9960 1.9971 418.3300 418.6149 0.0427 -1.0000 -1.0000 3516464 1579894592.80 151.4791 60.0005 32.0000 1.9965 1.9976 418.3951 418.6796 0.0426 -1.0000 -1.0000 3516534 1579894592.90 151.4791 60.0005 32.0000 1.9961 1.9972 418.6649 418.9504 0.0428 -1.0000 -1.0000 3516604 1579894593.00 151.4791 60.0005 32.0000 1.9948 1.9959 418.7080 418.9936 0.0427 -1.0000 -1.0000 3516664 1579894593.10 151.5683 60.0005 32.0000 1.9953 1.9964 418.7152 419.0018 0.0429 -1.0000 -1.0000 3516793 1579894593.20 151.5683 60.0005 32.0000 1.9987 1.9998 418.5058 418.7905 0.0428 -1.0000 -1.0000 3516864 1579894593.30 151.5683 60.0005 32.0000 1.9974 1.9985 418.4541 418.7400 0.0428 -1.0000 -1.0000 3516923 1579894593.40 151.5683 60.0005 32.0000 1.9969 1.9980 418.5862 418.8710 0.0427 -1.0000 -1.0000 3517003 1579894593.50 151.5683 60.0005 32.0000 1.9961 1.9972 418.4228 418.7072 0.0427 -1.0000 -1.0000 3517063 1579894593.60 151.5683 60.0005 32.0000 1.9952 1.9963 418.4224 418.7081 0.0429 -1.0000 -1.0000 3517313 1579894593.70 151.6038 60.0005 32.0000 1.9950 1.9962 418.2555 418.5402 0.0428 -1.0000 -1.0000 3517383 1579894593.80 151.6038 60.0005 32.0000 1.9951 1.9962 418.2653 418.5504 0.0426 -1.0000 -1.0000 3517453 1579894593.90 151.6038 60.0005 32.0000 1.9949 1.9960 418.4364 418.7208 0.0427 -1.0000 -1.0000 3517523 1579894594.00 151.6038 60.0005 32.0000 1.9958 1.9969 418.4177 418.7029 0.0427 -1.0000 -1.0000 3517593 1579894594.10 151.6038 60.0005 32.0000 1.9969 1.9980 418.5593 418.8441 0.0427 -1.0000 -1.0000 3517863 1579894594.20 151.7701 60.0005 32.0000 1.9961 1.9972 418.4949 418.7818 0.0430 -1.0000 -1.0000 3517933 1579894594.30 151.7701 60.0005 32.0000 1.9946 1.9957 418.7015 418.9870 0.0428 -1.0000 -1.0000 3518003 1579894594.40 151.7701 60.0005 32.0000 1.9963 1.9975 418.6661 418.9513 0.0427 -1.0000 -1.0000 3518063 1579894594.50 151.7701 60.0005 32.0000 1.9975 1.9987 418.5612 418.8469 0.0428 -1.0000 -1.0000 3518123 1579894594.60 151.7701 60.0005 32.0000 1.9979 1.9990 418.3727 418.6577 0.0427 -1.0000 -1.0000 3518562 1579894594.70 151.5841 59.9998 32.0000 1.9965 1.9976 418.5511 418.8358 0.0427 -1.0000 -1.0000 3518622 1579894594.80 151.3061 59.9986 32.0000 1.9959 1.9971 418.8487 419.1339 0.0427 -1.0000 -1.0000 3518693 1579894594.90 151.3061 59.9986 32.0000 1.9943 1.9954 418.6693 418.9549 0.0428 -1.0000 -1.0000 3518763 1579894595.00 151.3061 59.9986 32.0000 1.9950 1.9962 418.5731 418.8588 0.0428 -1.0000 -1.0000 3518822 1579894595.10 151.3061 59.9986 32.0000 1.9965 1.9976 418.4869 418.7716 0.0427 -1.0000 -1.0000 3518892 1579894595.20 151.3061 59.9986 32.0000 1.9955 1.9966 418.4625 418.7473 0.0427 -1.0000 -1.0000 3519032 1579894595.30 151.4037 59.9986 32.0000 1.9943 1.9954 418.4182 418.7025 0.0426 -1.0000 -1.0000 3519102 1579894595.40 151.4215 59.9986 32.0000 1.9957 1.9968 418.3775 418.6617 0.0426 -1.0000 -1.0000 3519172 1579894595.50 151.4215 59.9986 32.0000 1.9965 1.9977 418.2927 418.5774 0.0427 -1.0000 -1.0000 3519232 1579894595.60 151.4215 59.9986 32.0000 1.9950 1.9961 418.2014 418.4864 0.0427 -1.0000 -1.0000 3519292 1579894595.70 151.4215 59.9986 32.0000 1.9956 1.9967 418.3847 418.6700 0.0428 -1.0000 -1.0000 3519602 1579894595.80 151.4215 59.9986 32.0000 1.9955 1.9966 418.5430 418.8287 0.0428 -1.0000 -1.0000 3519672 1579894595.90 151.5047 59.9986 32.0000 1.9952 1.9963 418.6773 418.9621 0.0427 -1.0000 -1.0000 3519732 1579894596.00 151.5536 59.9986 32.0000 1.9959 1.9970 418.6825 418.9682 0.0428 -1.0000 -1.0000 3519802 1579894596.10 151.5536 59.9986 32.0000 1.9960 1.9971 418.7314 419.0163 0.0427 -1.0000 -1.0000 3519862 1579894596.20 151.5536 59.9986 32.0000 1.9962 1.9974 418.6054 418.8907 0.0428 -1.0000 -1.0000 3520192 1579894596.30 151.5536 59.9986 32.0000 1.9965 1.9976 418.3183 418.6048 0.0430 -1.0000 -1.0000 3520262 1579894596.40 151.5536 59.9986 32.0000 1.9976 1.9987 418.3591 418.6455 0.0429 -1.0000 -1.0000 3520322 1579894596.50 151.4613 59.9986 32.0000 1.9964 1.9976 418.3856 418.6710 0.0428 -1.0000 -1.0000 3520392 1579894596.60 151.4613 59.9986 32.0000 1.9954 1.9966 418.2605 418.5460 0.0428 -1.0000 -1.0000 3520462 1579894596.70 151.4613 59.9986 32.0000 1.9970 1.9981 418.4520 418.7371 0.0427 -1.0000 -1.0000 3520731 1579894596.80 151.4613 59.9986 32.0000 1.9967 1.9978 418.4257 418.7111 0.0429 -1.0000 -1.0000 3520801 1579894596.90 151.4613 59.9986 32.0000 1.9956 1.9967 418.4972 418.7839 0.0430 -1.0000 -1.0000 3520871 1579894597.00 151.4496 59.9986 32.0000 1.9941 1.9952 418.5710 418.8569 0.0429 -1.0000 -1.0000 3520931 1579894597.10 151.4485 59.9986 32.0000 1.9949 1.9960 418.5879 418.8743 0.0430 -1.0000 -1.0000 3520991 1579894597.20 151.4485 59.9986 32.0000 1.9963 1.9974 418.4667 418.7521 0.0428 -1.0000 -1.0000 3521211 1579894597.30 151.4485 59.9986 32.0000 1.9940 1.9951 418.5978 418.8834 0.0428 -1.0000 -1.0000 3521271 1579894597.40 151.4485 59.9986 32.0000 1.9944 1.9955 418.6083 418.8943 0.0428 -1.0000 -1.0000 3521341 1579894597.50 151.4485 59.9986 32.0000 1.9953 1.9965 418.5825 418.8675 0.0428 -1.0000 -1.0000 3521401 1579894597.60 151.4485 59.9986 32.0000 1.9981 1.9993 418.4923 418.7770 0.0426 -1.0000 -1.0000 3521461 1579894597.70 151.5442 59.9986 32.0000 1.9964 1.9975 418.2150 418.4999 0.0428 -1.0000 -1.0000 3521541 1579894597.80 151.5442 59.9986 32.0000 1.9970 1.9981 418.2724 418.5575 0.0428 -1.0000 -1.0000 3521601 1579894597.90 151.5442 59.9986 32.0000 1.9953 1.9964 418.5469 418.8322 0.0427 -1.0000 -1.0000 3521661 1579894598.00 151.5442 59.9986 32.0000 1.9956 1.9967 418.6584 418.9437 0.0428 -1.0000 -1.0000 3521741 1579894598.10 151.5442 59.9986 32.0000 1.9970 1.9981 418.5122 418.7972 0.0428 -1.0000 -1.0000 3521801 1579894598.20 151.6831 59.9986 32.0000 1.9977 1.9988 418.4851 418.7704 0.0428 -1.0000 -1.0000 3521861 1579894598.30 151.7556 59.9986 32.0000 1.9971 1.9982 418.3601 418.6445 0.0427 -1.0000 -1.0000 3521931 1579894598.40 151.7556 59.9986 32.0000 1.9977 1.9988 418.3363 418.6225 0.0429 -1.0000 -1.0000 3522001 1579894598.50 151.7556 59.9986 32.0000 1.9965 1.9976 418.5755 418.8612 0.0428 -1.0000 -1.0000 3522061 1579894598.60 151.7556 59.9986 32.0000 1.9965 1.9977 418.8502 419.1360 0.0428 -1.0000 -1.0000 3522131 1579894598.70 151.7556 59.9986 32.0000 1.9950 1.9961 418.8105 419.0963 0.0428 -1.0000 -1.0000 3522191 1579894598.80 151.6357 59.9986 32.0000 1.9955 1.9966 418.5129 418.7985 0.0428 -1.0000 -1.0000 3522261 1579894598.90 151.6357 59.9986 32.0000 1.9962 1.9973 418.5577 418.8427 0.0428 -1.0000 -1.0000 3522330 1579894599.00 151.6357 59.9986 32.0000 1.9968 1.9979 418.4524 418.7375 0.0427 -1.0000 -1.0000 3522390 1579894599.10 151.6357 59.9986 32.0000 1.9957 1.9969 418.5733 418.8585 0.0428 -1.0000 -1.0000 3522450 1579894599.20 151.6357 59.9986 32.0000 1.9948 1.9959 418.7475 419.0326 0.0427 -1.0000 -1.0000 3522790 1579894599.30 151.5258 59.9986 32.0000 1.9957 1.9968 418.8202 419.1054 0.0428 -1.0000 -1.0000 3522850 1579894599.40 151.5258 59.9986 32.0000 1.9957 1.9968 418.5883 418.8737 0.0428 -1.0000 -1.0000 3522930 1579894599.50 151.5258 59.9986 32.0000 1.9970 1.9981 418.3293 418.6146 0.0428 -1.0000 -1.0000 3522990 1579894599.60 151.5258 59.9986 32.0000 1.9975 1.9987 418.3721 418.6574 0.0428 -1.0000 -1.0000 3523050 1579894599.70 151.5258 59.9986 32.0000 1.9979 1.9991 418.3619 418.6476 0.0428 -1.0000 -1.0000 3523130 1579894599.80 151.5240 59.9988 32.0000 1.9959 1.9970 418.5427 418.8281 0.0428 -1.0000 -1.0000 3523300 1579894599.90 151.5011 60.0010 32.0000 1.9953 1.9964 418.7005 418.9873 0.0430 -1.0000 -1.0000 3523360 1579894600.00 151.5011 60.0010 32.0000 1.9970 1.9982 418.7080 418.9935 0.0427 -1.0000 -1.0000 3523440 1579894600.10 151.5011 60.0010 32.0000 1.9970 1.9981 418.5608 418.8459 0.0428 -1.0000 -1.0000 3523500 1579894600.20 151.5011 60.0010 32.0000 1.9953 1.9964 418.3932 418.6790 0.0429 -1.0000 -1.0000 3523560 1579894600.30 151.5011 60.0010 32.0000 1.9968 1.9979 418.3557 418.6411 0.0428 -1.0000 -1.0000 3523960 1579894600.40 151.5011 60.0010 32.0000 1.9951 1.9962 418.4310 418.7155 0.0426 -1.0000 -1.0000 3524020 1579894600.50 151.2315 60.0010 32.0000 1.9938 1.9949 418.3491 418.6340 0.0428 -1.0000 -1.0000 3524080 1579894600.60 151.2315 60.0010 32.0000 1.9936 1.9948 418.3957 418.6816 0.0429 -1.0000 -1.0000 3524149 1579894600.70 151.2315 60.0010 32.0000 1.9929 1.9940 418.3780 418.6639 0.0429 -1.0000 -1.0000 3524220 1579894600.80 151.2315 60.0010 32.0000 1.9941 1.9953 418.4322 418.7171 0.0428 -1.0000 -1.0000 3524280 1579894600.90 151.2315 60.0010 32.0000 1.9973 1.9984 418.5222 418.8087 0.0429 -1.0000 -1.0000 3524349 1579894601.00 151.2315 60.0010 32.0000 1.9957 1.9968 418.6325 418.9187 0.0429 -1.0000 -1.0000 3524409 1579894601.10 151.6348 60.0010 32.0000 1.9955 1.9966 418.7114 418.9974 0.0429 -1.0000 -1.0000 3524480 1579894601.20 151.6348 60.0010 32.0000 1.9946 1.9957 418.7753 419.0611 0.0428 -1.0000 -1.0000 3524549 1579894601.30 151.6348 60.0010 32.0000 1.9966 1.9977 418.3731 418.6586 0.0428 -1.0000 -1.0000 3525079 1579894601.40 151.6348 60.0010 32.0000 1.9974 1.9986 418.3506 418.6360 0.0429 -1.0000 -1.0000 3525159 1579894601.50 151.6348 60.0010 32.0000 1.9963 1.9974 418.2884 418.5739 0.0428 -1.0000 -1.0000 3525219 1579894601.60 151.3357 60.0010 32.0000 1.9947 1.9958 418.6872 418.9732 0.0429 -1.0000 -1.0000 3525289 1579894601.70 151.3357 60.0010 32.0000 1.9947 1.9959 418.5715 418.8571 0.0427 -1.0000 -1.0000 3525359 1579894601.80 151.3357 60.0010 32.0000 1.9951 1.9962 418.5631 418.8485 0.0428 -1.0000 -1.0000 3525569 1579894601.90 151.3357 60.0010 32.0000 1.9980 1.9991 418.6276 418.9125 0.0427 -1.0000 -1.0000 3525629 1579894602.00 151.3357 60.0010 32.0000 1.9987 1.9998 418.4475 418.7331 0.0429 -1.0000 -1.0000 3525699 1579894602.10 151.3841 60.0010 32.0000 1.9973 1.9984 418.3578 418.6427 0.0428 -1.0000 -1.0000 3525769 1579894602.20 151.4767 60.0010 32.0000 1.9957 1.9968 418.6686 418.9549 0.0429 -1.0000 -1.0000 3525829 1579894602.30 151.4767 60.0010 32.0000 1.9956 1.9967 418.7915 419.0771 0.0428 -1.0000 -1.0000 3526079 1579894602.40 151.4767 60.0010 32.0000 1.9969 1.9980 418.4346 418.7199 0.0428 -1.0000 -1.0000 3526139 1579894602.50 151.4767 60.0010 32.0000 1.9973 1.9984 418.2398 418.5255 0.0429 -1.0000 -1.0000 3526199 1579894602.60 151.4767 60.0010 32.0000 1.9961 1.9972 418.3203 418.6060 0.0428 -1.0000 -1.0000 3526269 1579894602.70 151.5447 60.0010 32.0000 1.9956 1.9967 418.6469 418.9317 0.0427 -1.0000 -1.0000 3526338 1579894602.80 151.5923 60.0010 32.0000 1.9939 1.9950 418.6967 418.9822 0.0428 -1.0000 -1.0000 3527098 1579894602.90 151.5923 60.0010 32.0000 1.9966 1.9977 418.7261 419.0113 0.0428 -1.0000 -1.0000 3527178 1579894603.00 151.5923 60.0010 32.0000 1.9961 1.9972 418.3925 418.6774 0.0427 -1.0000 -1.0000 3527238 1579894603.10 151.5923 60.0010 32.0000 1.9978 1.9989 418.3146 418.5995 0.0428 -1.0000 -1.0000 3527308 1579894603.20 151.5923 60.0010 32.0000 1.9967 1.9979 418.4263 418.7116 0.0428 -1.0000 -1.0000 3527378 1579894603.30 151.7010 60.0010 32.0000 1.9967 1.9978 418.4826 418.7679 0.0427 -1.0000 -1.0000 3527438 1579894603.40 151.7010 60.0010 32.0000 1.9955 1.9967 418.6151 418.9007 0.0429 -1.0000 -1.0000 3527518 1579894603.50 151.7010 60.0010 32.0000 1.9968 1.9979 418.3282 418.6128 0.0427 -1.0000 -1.0000 3527578 1579894603.60 151.7010 60.0010 32.0000 1.9970 1.9981 418.3919 418.6764 0.0427 -1.0000 -1.0000 3527638 1579894603.70 151.7010 60.0010 32.0000 1.9977 1.9988 418.2684 418.5533 0.0428 -1.0000 -1.0000 3527708 1579894603.80 151.6400 60.0010 32.0000 1.9966 1.9978 418.4586 418.7427 0.0427 -1.0000 -1.0000 3527778 1579894603.90 151.5260 60.0010 32.0000 1.9932 1.9943 418.5274 418.8132 0.0429 -1.0000 -1.0000 3527838 1579894604.00 151.5260 60.0010 32.0000 1.9946 1.9957 418.6324 418.9187 0.0429 -1.0000 -1.0000 3527908 1579894604.10 151.5260 60.0010 32.0000 1.9939 1.9950 418.7946 419.0797 0.0428 -1.0000 -1.0000 3527968 1579894604.20 151.5260 60.0010 32.0000 1.9973 1.9984 418.5127 418.7980 0.0427 -1.0000 -1.0000 3528037 1579894604.30 151.5260 60.0010 32.0000 1.9963 1.9974 418.4095 418.6948 0.0428 -1.0000 -1.0000 3528108 1579894604.40 151.4868 60.0010 32.0000 1.9984 1.9995 418.2433 418.5289 0.0428 -1.0000 -1.0000 3528167 1579894604.50 151.4868 60.0010 32.0000 1.9962 1.9973 418.4176 418.7025 0.0427 -1.0000 -1.0000 3528237 1579894604.60 151.4868 60.0010 32.0000 1.9953 1.9964 418.6224 418.9084 0.0428 -1.0000 -1.0000 3528307 1579894604.70 151.4868 60.0010 32.0000 1.9965 1.9977 418.5164 418.8022 0.0429 -1.0000 -1.0000 3528367 1579894604.80 151.4868 60.0010 32.0000 1.9967 1.9979 418.4135 418.6993 0.0428 -1.0000 -1.0000 3528437 1579894604.90 151.4868 60.0010 32.0000 1.9954 1.9965 418.4751 418.7611 0.0429 -1.0000 -1.0000 3528507 1579894605.00 151.4788 60.0003 32.0000 1.9950 1.9962 418.6293 418.9155 0.0429 -1.0000 -1.0000 3528567 1579894605.10 151.4739 60.0000 32.0000 1.9954 1.9965 418.6286 418.9139 0.0428 -1.0000 -1.0000 3528627 1579894605.20 151.4739 60.0000 32.0000 1.9944 1.9955 418.6446 418.9301 0.0427 -1.0000 -1.0000 3528707 1579894605.30 151.4739 60.0000 32.0000 1.9966 1.9977 418.5670 418.8513 0.0426 -1.0000 -1.0000 3528767 1579894605.40 151.4739 60.0000 32.0000 1.9967 1.9979 418.2714 418.5564 0.0428 -1.0000 -1.0000 3528947 1579894605.50 151.4739 60.0000 32.0000 1.9974 1.9985 418.4606 418.7456 0.0428 -1.0000 -1.0000 3529017 1579894605.60 151.4263 60.0000 32.0000 1.9965 1.9976 418.3407 418.6251 0.0427 -1.0000 -1.0000 3529077 1579894605.70 151.4263 60.0000 32.0000 1.9960 1.9972 418.3604 418.6455 0.0428 -1.0000 -1.0000 3529147 1579894605.80 151.4263 60.0000 32.0000 1.9953 1.9964 418.3979 418.6833 0.0428 -1.0000 -1.0000 3529207 1579894605.90 151.4263 60.0000 32.0000 1.9940 1.9951 418.3542 418.6398 0.0428 -1.0000 -1.0000 3529447 1579894606.00 151.4263 60.0000 32.0000 1.9936 1.9947 418.5946 418.8805 0.0430 -1.0000 -1.0000 3529517 1579894606.10 151.4430 60.0000 32.0000 1.9956 1.9967 418.5501 418.8364 0.0429 -1.0000 -1.0000 3529577 1579894606.20 151.5368 60.0000 32.0000 1.9938 1.9949 418.5394 418.8244 0.0427 -1.0000 -1.0000 3529637 1579894606.30 151.5368 60.0000 32.0000 1.9948 1.9959 418.7071 418.9917 0.0426 -1.0000 -1.0000 3529717 1579894606.40 151.5368 60.0000 32.0000 1.9955 1.9966 418.6140 418.8996 0.0428 -1.0000 -1.0000 3530296 1579894606.50 151.5368 60.0000 32.0000 1.9950 1.9961 418.6019 418.8858 0.0426 -1.0000 -1.0000 3530366 1579894606.60 151.5368 60.0000 32.0000 1.9957 1.9968 418.5656 418.8511 0.0429 -1.0000 -1.0000 3530436 1579894606.70 151.4940 60.0000 32.0000 1.9957 1.9968 418.4274 418.7137 0.0429 -1.0000 -1.0000 3530496 1579894606.80 151.4940 60.0000 32.0000 1.9941 1.9953 418.4836 418.7687 0.0427 -1.0000 -1.0000 3530556 1579894606.90 151.4940 60.0000 32.0000 1.9955 1.9966 418.5373 418.8220 0.0427 -1.0000 -1.0000 3530696 1579894607.00 151.4940 60.0000 32.0000 1.9938 1.9949 418.6883 418.9736 0.0427 -1.0000 -1.0000 3530766 1579894607.10 151.4940 60.0000 32.0000 1.9940 1.9951 418.6642 418.9492 0.0428 -1.0000 -1.0000 3530826 1579894607.20 151.6406 60.0000 32.0000 1.9946 1.9957 418.6925 418.9787 0.0429 -1.0000 -1.0000 3530896 1579894607.30 151.6753 60.0000 32.0000 1.9948 1.9959 418.4767 418.7631 0.0429 -1.0000 -1.0000 3530956 1579894607.40 151.6753 60.0000 32.0000 1.9965 1.9977 418.4998 418.7862 0.0430 -1.0000 -1.0000 3531396 1579894607.50 151.6753 60.0000 32.0000 1.9961 1.9972 418.3974 418.6837 0.0429 -1.0000 -1.0000 3531456 1579894607.60 151.6753 60.0000 32.0000 1.9955 1.9966 418.2642 418.5500 0.0429 -1.0000 -1.0000 3531516 1579894607.70 151.6753 60.0000 32.0000 1.9967 1.9978 418.4147 418.7009 0.0429 -1.0000 -1.0000 3531586 1579894607.80 151.5080 60.0000 32.0000 1.9951 1.9962 418.7700 419.0556 0.0428 -1.0000 -1.0000 3531646 1579894607.90 151.5080 60.0000 32.0000 1.9957 1.9968 418.4207 418.7071 0.0429 -1.0000 -1.0000 3531715 1579894608.00 151.5080 60.0000 32.0000 1.9954 1.9965 418.2529 418.5385 0.0428 -1.0000 -1.0000 3531785 1579894608.10 151.5080 60.0000 32.0000 1.9964 1.9975 418.2877 418.5731 0.0429 -1.0000 -1.0000 3531855 1579894608.20 151.5080 60.0000 32.0000 1.9961 1.9972 418.2935 418.5802 0.0429 -1.0000 -1.0000 3531916 1579894608.30 151.4140 60.0000 32.0000 1.9934 1.9946 418.5307 418.8156 0.0428 -1.0000 -1.0000 3531985 1579894608.40 151.4124 60.0000 32.0000 1.9953 1.9965 418.5714 418.8563 0.0427 -1.0000 -1.0000 3532045 1579894608.50 151.4124 60.0000 32.0000 1.9958 1.9969 418.5527 418.8380 0.0428 -1.0000 -1.0000 3532115 1579894608.60 151.4124 60.0000 32.0000 1.9942 1.9953 418.5078 418.7936 0.0429 -1.0000 -1.0000 3532185 1579894608.70 151.4124 60.0000 32.0000 1.9952 1.9963 418.5116 418.7959 0.0427 -1.0000 -1.0000 3532245 1579894608.80 151.4124 60.0000 32.0000 1.9942 1.9953 418.6990 418.9856 0.0429 -1.0000 -1.0000 3532305 1579894608.90 151.4124 60.0000 32.0000 1.9939 1.9950 418.6412 418.9258 0.0426 -1.0000 -1.0000 3532385 1579894609.00 151.4355 60.0000 32.0000 1.9956 1.9968 418.5192 418.8045 0.0427 -1.0000 -1.0000 3532805 1579894609.10 151.4390 60.0000 32.0000 1.9954 1.9965 418.6767 418.9620 0.0428 -1.0000 -1.0000 3532875 1579894609.20 151.4390 60.0000 32.0000 1.9979 1.9991 418.5650 418.8499 0.0427 -1.0000 -1.0000 3532945 1579894609.30 151.4390 60.0000 32.0000 1.9978 1.9990 418.3258 418.6109 0.0428 -1.0000 -1.0000 3533005 1579894609.40 151.4390 60.0000 32.0000 1.9962 1.9973 418.3693 418.6549 0.0428 -1.0000 -1.0000 3533085 1579894609.50 151.4390 60.0000 32.0000 1.9970 1.9981 418.6237 418.9090 0.0428 -1.0000 -1.0000 3533325 1579894609.60 151.3758 60.0000 32.0000 1.9967 1.9979 418.7160 419.0011 0.0426 -1.0000 -1.0000 3533395 1579894609.70 151.3758 60.0000 32.0000 1.9965 1.9976 418.6062 418.8912 0.0428 -1.0000 -1.0000 3533465 1579894609.80 151.3758 60.0000 32.0000 1.9959 1.9970 418.2615 418.5465 0.0428 -1.0000 -1.0000 3533525 1579894609.90 151.3758 60.0000 32.0000 1.9965 1.9976 418.3302 418.6158 0.0428 -1.0000 -1.0000 3533594 1579894610.00 151.3758 60.0000 32.0000 1.9979 1.9991 418.3164 418.6011 0.0426 -1.0000 -1.0000 3533844 1579894610.10 151.3758 60.0000 32.0000 1.9970 1.9981 418.4612 418.7457 0.0427 -1.0000 -1.0000 3533904 1579894610.20 151.3886 60.0019 32.0000 1.9963 1.9974 418.4056 418.6909 0.0428 -1.0000 -1.0000 3533964 1579894610.30 151.3886 60.0019 32.0000 1.9952 1.9963 418.4897 418.7755 0.0428 -1.0000 -1.0000 3534034 1579894610.40 151.3886 60.0019 32.0000 1.9946 1.9957 418.6115 418.8962 0.0427 -1.0000 -1.0000 3534104 1579894610.50 151.3886 60.0019 32.0000 1.9948 1.9959 418.5499 418.8357 0.0429 -1.0000 -1.0000 3534164 1579894610.60 151.3886 60.0019 32.0000 1.9948 1.9959 418.6645 418.9502 0.0428 -1.0000 -1.0000 3534304 1579894610.70 151.3886 60.0019 32.0000 1.9949 1.9960 418.6657 418.9518 0.0428 -1.0000 -1.0000 3534364 1579894610.80 151.4928 60.0019 32.0000 1.9957 1.9968 418.6689 418.9546 0.0428 -1.0000 -1.0000 3534424 1579894610.90 151.5507 60.0019 32.0000 1.9963 1.9974 418.5560 418.8402 0.0426 -1.0000 -1.0000 3534494 1579894611.00 151.5507 60.0019 32.0000 1.9959 1.9971 418.4551 418.7396 0.0426 -1.0000 -1.0000 3534564 1579894611.10 151.5507 60.0019 32.0000 1.9957 1.9968 418.3527 418.6384 0.0429 -1.0000 -1.0000 3534694 1579894611.20 151.5507 60.0019 32.0000 1.9949 1.9960 418.4173 418.7028 0.0428 -1.0000 -1.0000 3534764 1579894611.30 151.5507 60.0019 32.0000 1.9945 1.9956 418.3466 418.6322 0.0429 -1.0000 -1.0000 3534824 1579894611.40 151.3690 60.0019 32.0000 1.9945 1.9957 418.2921 418.5771 0.0427 -1.0000 -1.0000 3534894 1579894611.50 151.3690 60.0019 32.0000 1.9947 1.9958 418.6205 418.9070 0.0429 -1.0000 -1.0000 3534964 1579894611.60 151.3690 60.0019 32.0000 1.9944 1.9956 418.6087 418.8946 0.0429 -1.0000 -1.0000 3535234 1579894611.70 151.3690 60.0019 32.0000 1.9952 1.9963 418.5725 418.8586 0.0429 -1.0000 -1.0000 3535324 1579894611.80 151.3690 60.0019 32.0000 1.9957 1.9968 418.6488 418.9342 0.0427 -1.0000 -1.0000 3535384 1579894611.90 151.3690 60.0019 32.0000 1.9977 1.9989 418.4757 418.7605 0.0427 -1.0000 -1.0000 3535443 1579894612.00 151.4543 60.0019 32.0000 1.9979 1.9990 418.4103 418.6962 0.0429 -1.0000 -1.0000 3535523 1579894612.10 151.4543 60.0019 32.0000 1.9965 1.9976 418.4923 418.7776 0.0427 -1.0000 -1.0000 3535943 1579894612.20 151.4543 60.0019 32.0000 1.9970 1.9981 418.2938 418.5793 0.0428 -1.0000 -1.0000 3536013 1579894612.30 151.4543 60.0019 32.0000 1.9953 1.9964 418.5022 418.7875 0.0427 -1.0000 -1.0000 3536083 1579894612.40 151.4543 60.0019 32.0000 1.9966 1.9977 418.7439 419.0292 0.0428 -1.0000 -1.0000 3536143 1579894612.50 151.4082 60.0019 32.0000 1.9952 1.9964 418.7413 419.0274 0.0429 -1.0000 -1.0000 3536203 1579894612.60 151.4082 60.0019 32.0000 1.9979 1.9990 418.5981 418.8835 0.0429 -1.0000 -1.0000 3536503 1579894612.70 151.4082 60.0019 32.0000 1.9954 1.9965 418.4297 418.7155 0.0428 -1.0000 -1.0000 3536563 1579894612.80 151.4082 60.0019 32.0000 1.9963 1.9974 418.5649 418.8499 0.0428 -1.0000 -1.0000 3536623 1579894612.90 151.4082 60.0019 32.0000 1.9956 1.9968 418.4597 418.7443 0.0426 -1.0000 -1.0000 3536703 1579894613.00 151.4014 60.0019 32.0000 1.9965 1.9976 418.3366 418.6212 0.0427 -1.0000 -1.0000 3536763 1579894613.10 151.3330 60.0019 32.0000 1.9962 1.9973 418.4478 418.7324 0.0427 -1.0000 -1.0000 3536823 1579894613.20 151.3330 60.0019 32.0000 1.9966 1.9977 418.2736 418.5590 0.0428 -1.0000 -1.0000 3536933 1579894613.30 151.3330 60.0019 32.0000 1.9957 1.9969 418.5602 418.8462 0.0428 -1.0000 -1.0000 3536993 1579894613.40 151.3330 60.0019 32.0000 1.9947 1.9958 418.6275 418.9122 0.0427 -1.0000 -1.0000 3537063 1579894613.50 151.3330 60.0019 32.0000 1.9946 1.9957 418.6490 418.9332 0.0425 -1.0000 -1.0000 3537123 1579894613.60 151.6721 60.0019 32.0000 1.9943 1.9954 418.8314 419.1172 0.0428 -1.0000 -1.0000 3537193 1579894613.70 151.6721 60.0019 32.0000 1.9953 1.9964 418.6934 418.9794 0.0429 -1.0000 -1.0000 3537263 1579894613.80 151.6721 60.0019 32.0000 1.9959 1.9970 418.6589 418.9458 0.0430 -1.0000 -1.0000 3537322 1579894613.90 151.6721 60.0019 32.0000 1.9963 1.9974 418.7679 419.0530 0.0427 -1.0000 -1.0000 3537382 1579894614.00 151.6721 60.0019 32.0000 1.9980 1.9991 418.5563 418.8409 0.0427 -1.0000 -1.0000 3537463 1579894614.10 151.7570 60.0019 32.0000 1.9966 1.9977 418.3379 418.6231 0.0428 -1.0000 -1.0000 3537582 1579894614.20 151.9268 60.0019 32.0000 1.9971 1.9982 418.2133 418.4987 0.0428 -1.0000 -1.0000 3537642 1579894614.30 151.9268 60.0019 32.0000 1.9983 1.9995 418.5063 418.7918 0.0428 -1.0000 -1.0000 3537722 1579894614.40 151.9268 60.0019 32.0000 1.9973 1.9984 418.8306 419.1161 0.0428 -1.0000 -1.0000 3537782 1579894614.50 151.9268 60.0019 32.0000 1.9970 1.9981 418.5652 418.8508 0.0428 -1.0000 -1.0000 3537852 1579894614.60 151.9268 60.0019 32.0000 1.9987 1.9999 418.4479 418.7330 0.0427 -1.0000 -1.0000 3537922 1579894614.70 151.8799 60.0017 32.0000 1.9982 1.9993 418.4388 418.7240 0.0427 -1.0000 -1.0000 3538302 1579894614.80 151.4388 59.9997 32.0000 1.9980 1.9991 418.3513 418.6360 0.0427 -1.0000 -1.0000 3538362 1579894614.90 151.4388 59.9997 32.0000 1.9964 1.9975 418.7156 419.0010 0.0428 -1.0000 -1.0000 3538432 1579894615.00 151.4388 59.9997 32.0000 1.9954 1.9965 418.8192 419.1051 0.0428 -1.0000 -1.0000 3538492 1579894615.10 151.4388 59.9997 32.0000 1.9961 1.9973 418.8401 419.1258 0.0428 -1.0000 -1.0000 3538562 1579894615.20 151.4388 59.9997 32.0000 1.9972 1.9983 418.4399 418.7257 0.0429 -1.0000 -1.0000 3538802 1579894615.30 151.4848 59.9997 32.0000 1.9967 1.9978 418.3453 418.6316 0.0429 -1.0000 -1.0000 3538862 1579894615.40 151.4848 59.9997 32.0000 1.9953 1.9965 418.5126 418.7995 0.0430 -1.0000 -1.0000 3538942 1579894615.50 151.4848 59.9997 32.0000 1.9953 1.9964 418.7920 419.0834 0.0441 -1.0000 -1.0000 3539002 1579894615.60 151.4848 59.9997 32.0000 1.9964 1.9976 418.5561 418.8583 0.0458 -1.0000 -1.0000 3539062 1579894615.70 151.4848 59.9997 32.0000 1.9955 1.9967 418.4364 418.7466 0.0466 -1.0000 -1.0000 3539311 1579894615.80 151.5238 59.9997 32.0000 1.9979 1.9991 418.3285 418.6451 0.0477 -1.0000 -1.0000 3539382 1579894615.90 151.5487 59.9997 32.0000 1.9965 1.9978 418.8429 419.1636 0.0480 -1.0000 -1.0000 3539441 1579894616.00 151.5487 59.9997 32.0000 1.9963 1.9976 418.8835 419.2014 0.0474 -1.0000 -1.0000 3539511 1579894616.10 151.5487 59.9997 32.0000 1.9959 1.9971 418.5662 418.8728 0.0457 -1.0000 -1.0000 3539571 1579894616.20 151.5487 59.9997 32.0000 1.9956 1.9968 418.4114 418.7124 0.0451 -1.0000 -1.0000 3539781 1579894616.30 151.5487 59.9997 32.0000 1.9959 1.9971 418.3363 418.6349 0.0447 -1.0000 -1.0000 3539861 1579894616.40 151.4329 59.9997 32.0000 1.9961 1.9973 418.2330 418.5288 0.0443 -1.0000 -1.0000 3539921 1579894616.50 151.4329 59.9997 32.0000 1.9954 1.9966 418.3216 418.6161 0.0441 -1.0000 -1.0000 3539981 1579894616.60 151.4329 59.9997 32.0000 1.9963 1.9974 418.3869 418.6785 0.0437 -1.0000 -1.0000 3540061 1579894616.70 151.4329 59.9997 32.0000 1.9959 1.9971 418.6242 418.9158 0.0437 -1.0000 -1.0000 3541201 1579894616.80 151.4329 59.9997 32.0000 1.9960 1.9972 418.7575 419.0484 0.0435 -1.0000 -1.0000 3541260 1579894616.90 151.4329 59.9997 32.0000 1.9951 1.9963 418.6921 418.9826 0.0435 -1.0000 -1.0000 3541330 1579894617.00 151.5458 59.9997 32.0000 1.9957 1.9969 418.3664 418.6555 0.0434 -1.0000 -1.0000 3541400 1579894617.10 151.5458 59.9997 32.0000 1.9957 1.9968 418.2993 418.5886 0.0434 -1.0000 -1.0000 3541470 1579894617.20 151.5458 59.9997 32.0000 1.9960 1.9971 418.3536 418.6420 0.0433 -1.0000 -1.0000 3541540 1579894617.30 151.5458 59.9997 32.0000 1.9954 1.9965 418.7454 419.0348 0.0434 -1.0000 -1.0000 3541610 1579894617.40 151.5458 59.9997 32.0000 1.9961 1.9972 418.5306 418.8193 0.0432 -1.0000 -1.0000 3541680 1579894617.50 151.5424 59.9997 32.0000 1.9982 1.9993 418.2262 418.5149 0.0433 -1.0000 -1.0000 3541740 1579894617.60 151.5420 59.9997 32.0000 1.9993 2.0005 418.3185 418.6066 0.0432 -1.0000 -1.0000 3541810 1579894617.70 151.5420 59.9997 32.0000 1.9970 1.9981 418.5859 418.8746 0.0433 -1.0000 -1.0000 3541880 1579894617.80 151.5420 59.9997 32.0000 1.9974 1.9985 418.6326 418.9209 0.0432 -1.0000 -1.0000 3541940 1579894617.90 151.5420 59.9997 32.0000 1.9978 1.9989 418.3655 418.6539 0.0432 -1.0000 -1.0000 3542000 1579894618.00 151.5592 59.9997 32.0000 1.9970 1.9981 418.3158 418.6025 0.0430 -1.0000 -1.0000 3542080 1579894618.10 151.6279 59.9997 32.0000 1.9952 1.9963 418.5707 418.8583 0.0431 -1.0000 -1.0000 3542140 1579894618.20 151.6541 59.9997 32.0000 1.9955 1.9966 418.7054 418.9935 0.0432 -1.0000 -1.0000 3542200 1579894618.30 151.6541 59.9997 32.0000 1.9956 1.9967 418.7165 419.0032 0.0430 -1.0000 -1.0000 3542280 1579894618.40 151.6541 59.9997 32.0000 1.9963 1.9975 418.7125 419.0000 0.0431 -1.0000 -1.0000 3542340 1579894618.50 151.6541 59.9997 32.0000 1.9972 1.9983 418.4220 418.7084 0.0429 -1.0000 -1.0000 3542410 1579894618.60 151.6541 59.9997 32.0000 1.9957 1.9969 418.6516 418.9392 0.0430 -1.0000 -1.0000 3542480 1579894618.70 151.6541 59.9997 32.0000 1.9959 1.9971 418.8477 419.1339 0.0429 -1.0000 -1.0000 3542540 1579894618.80 151.6541 59.9997 32.0000 1.9961 1.9972 418.7608 419.0464 0.0428 -1.0000 -1.0000 3542600 1579894618.90 151.6541 59.9997 32.0000 1.9977 1.9989 418.4217 418.7073 0.0429 -1.0000 -1.0000 3542680 1579894619.00 151.6541 59.9997 32.0000 1.9963 1.9974 418.7599 419.0464 0.0429 -1.0000 -1.0000 3542740 1579894619.10 151.6541 59.9997 32.0000 1.9960 1.9971 418.8114 419.0981 0.0430 -1.0000 -1.0000 3542800 1579894619.20 151.6479 59.9997 32.0000 1.9977 1.9989 418.5806 418.8676 0.0431 -1.0000 -1.0000 3542990 1579894619.30 151.6393 59.9997 32.0000 1.9966 1.9978 418.2817 418.5677 0.0428 -1.0000 -1.0000 3543049 1579894619.40 151.6393 59.9997 32.0000 1.9967 1.9979 418.1432 418.4297 0.0430 -1.0000 -1.0000 3543119 1579894619.50 151.6393 59.9997 32.0000 1.9960 1.9971 418.4783 418.7647 0.0429 -1.0000 -1.0000 3543179 1579894619.60 151.6393 59.9997 32.0000 1.9955 1.9966 418.6868 418.9719 0.0428 -1.0000 -1.0000 3543249 1579894619.70 151.6393 59.9997 32.0000 1.9952 1.9963 418.5854 418.8722 0.0429 -1.0000 -1.0000 3543899 1579894619.80 151.6393 59.9997 32.0000 1.9962 1.9973 418.4995 418.7847 0.0428 -1.0000 -1.0000 3543959 1579894619.90 151.5340 59.9983 32.0000 1.9958 1.9969 418.3318 418.6174 0.0427 -1.0000 -1.0000 3544059 1579894620.00 151.5203 59.9981 32.0000 1.9945 1.9956 418.6927 418.9766 0.0426 -1.0000 -1.0000 3544129 1579894620.10 151.5203 59.9981 32.0000 1.9952 1.9963 418.8073 419.0927 0.0428 -1.0000 -1.0000 3544189 1579894620.20 151.5203 59.9981 32.0000 1.9965 1.9976 418.7366 419.0223 0.0428 -1.0000 -1.0000 3544259 1579894620.30 151.5203 59.9981 32.0000 1.9985 1.9996 418.4318 418.7157 0.0425 -1.0000 -1.0000 3544329 1579894620.40 151.5203 59.9981 32.0000 1.9973 1.9984 418.3370 418.6227 0.0429 -1.0000 -1.0000 3544389 1579894620.50 151.5203 59.9981 32.0000 1.9982 1.9993 418.4366 418.7214 0.0428 -1.0000 -1.0000 3544449 1579894620.60 151.6964 59.9981 32.0000 1.9957 1.9968 418.5982 418.8834 0.0427 -1.0000 -1.0000 3544529 1579894620.70 151.6981 59.9981 32.0000 1.9956 1.9967 418.8552 419.1419 0.0429 -1.0000 -1.0000 3544589 1579894620.80 151.6981 59.9981 32.0000 1.9973 1.9984 418.5346 418.8196 0.0428 -1.0000 -1.0000 3544649 1579894620.90 151.6981 59.9981 32.0000 1.9973 1.9984 418.2932 418.5775 0.0426 -1.0000 -1.0000 3544729 1579894621.00 151.6981 59.9981 32.0000 1.9974 1.9986 418.3188 418.6047 0.0428 -1.0000 -1.0000 3544789 1579894621.10 151.6981 59.9981 32.0000 1.9949 1.9960 418.8499 419.1352 0.0427 -1.0000 -1.0000 3544848 1579894621.20 151.2943 59.9981 32.0000 1.9961 1.9972 418.5364 418.8221 0.0429 -1.0000 -1.0000 3544928 1579894621.30 151.2943 59.9981 32.0000 1.9957 1.9968 418.1276 418.4119 0.0426 -1.0000 -1.0000 3545069 1579894621.40 151.2943 59.9981 32.0000 1.9948 1.9960 418.3726 418.6565 0.0426 -1.0000 -1.0000 3545138 1579894621.50 151.2943 59.9981 32.0000 1.9957 1.9968 418.6638 418.9483 0.0427 -1.0000 -1.0000 3545198 1579894621.60 151.4718 59.9981 32.0000 1.9942 1.9953 418.8142 419.0997 0.0427 -1.0000 -1.0000 3545268 1579894621.70 151.3633 59.9981 32.0000 1.9961 1.9972 418.7753 419.0599 0.0426 -1.0000 -1.0000 3545338 1579894621.80 151.3633 59.9981 32.0000 1.9976 1.9987 418.6530 418.9392 0.0428 -1.0000 -1.0000 3545398 1579894621.90 151.3633 59.9981 32.0000 1.9964 1.9976 418.4020 418.6870 0.0428 -1.0000 -1.0000 3545458 1579894622.00 151.3633 59.9981 32.0000 1.9962 1.9973 418.4846 418.7701 0.0428 -1.0000 -1.0000 3545538 1579894622.10 151.3633 59.9981 32.0000 1.9973 1.9984 418.3667 418.6512 0.0427 -1.0000 -1.0000 3545598 1579894622.20 151.3997 59.9981 32.0000 1.9961 1.9972 418.6323 418.9176 0.0426 -1.0000 -1.0000 3545658 1579894622.30 151.4174 59.9981 32.0000 1.9947 1.9958 418.5108 418.7957 0.0428 -1.0000 -1.0000 3546468 1579894622.40 151.4174 59.9981 32.0000 1.9943 1.9954 418.4502 418.7352 0.0427 -1.0000 -1.0000 3546528 1579894622.50 151.4174 59.9981 32.0000 1.9948 1.9959 418.4842 418.7690 0.0427 -1.0000 -1.0000 3546598 1579894622.60 151.4174 59.9981 32.0000 1.9947 1.9958 418.5597 418.8445 0.0427 -1.0000 -1.0000 3546668 1579894622.70 151.4174 59.9981 32.0000 1.9943 1.9954 418.6213 418.9066 0.0428 -1.0000 -1.0000 3546727 1579894622.80 151.7146 59.9981 32.0000 1.9944 1.9955 418.4960 418.7813 0.0428 -1.0000 -1.0000 3546798 1579894622.90 151.7146 59.9981 32.0000 1.9960 1.9971 418.5337 418.8197 0.0429 -1.0000 -1.0000 3546877 1579894623.00 151.7146 59.9981 32.0000 1.9962 1.9973 418.4865 418.7720 0.0428 -1.0000 -1.0000 3546937 1579894623.10 151.7146 59.9981 32.0000 1.9964 1.9975 418.4147 418.6996 0.0427 -1.0000 -1.0000 3546997 1579894623.20 151.7146 59.9981 32.0000 1.9979 1.9991 418.5774 418.8634 0.0428 -1.0000 -1.0000 3547077 1579894623.30 151.7146 59.9981 32.0000 1.9948 1.9959 418.7282 419.0138 0.0428 -1.0000 -1.0000 3547137 1579894623.40 151.3303 59.9981 32.0000 1.9954 1.9965 418.6525 418.9383 0.0428 -1.0000 -1.0000 3547207 1579894623.50 151.3303 59.9981 32.0000 1.9943 1.9954 418.7048 418.9909 0.0428 -1.0000 -1.0000 3547277 1579894623.60 151.3303 59.9981 32.0000 1.9970 1.9981 418.6472 418.9329 0.0428 -1.0000 -1.0000 3547337 1579894623.70 151.3303 59.9981 32.0000 1.9951 1.9962 418.5536 418.8381 0.0426 -1.0000 -1.0000 3547407 1579894623.80 151.3303 59.9981 32.0000 1.9951 1.9962 418.2431 418.5259 0.0424 -1.0000 -1.0000 3547467 1579894623.90 151.3303 59.9981 32.0000 1.9948 1.9959 418.4633 418.7480 0.0428 -1.0000 -1.0000 3548067 1579894624.00 151.3303 59.9981 32.0000 1.9966 1.9977 418.5347 418.8198 0.0427 -1.0000 -1.0000 3548137 1579894624.10 151.3303 59.9981 32.0000 1.9959 1.9971 418.3194 418.6041 0.0427 -1.0000 -1.0000 3548197 1579894624.20 151.3303 59.9981 32.0000 1.9958 1.9969 418.2406 418.5258 0.0428 -1.0000 -1.0000 3548267 1579894624.30 151.3303 59.9981 32.0000 1.9975 1.9986 418.4409 418.7264 0.0428 -1.0000 -1.0000 3548337 1579894624.40 151.3303 59.9981 32.0000 1.9960 1.9971 418.6441 418.9292 0.0427 -1.0000 -1.0000 3548397 1579894624.50 151.5129 59.9981 32.0000 1.9945 1.9956 418.6095 418.8947 0.0428 -1.0000 -1.0000 3548457 1579894624.60 151.5129 59.9981 32.0000 1.9945 1.9957 418.7031 418.9896 0.0429 -1.0000 -1.0000 3548537 1579894624.70 151.5129 59.9981 32.0000 1.9958 1.9969 418.6630 418.9480 0.0426 -1.0000 -1.0000 3548607 1579894624.80 151.5129 59.9981 32.0000 1.9960 1.9971 418.6439 418.9286 0.0427 -1.0000 -1.0000 3548667 1579894624.90 151.5129 59.9981 32.0000 1.9963 1.9974 418.3927 418.6790 0.0428 -1.0000 -1.0000 3548806 1579894625.00 151.5129 59.9981 32.0000 1.9969 1.9980 418.3244 418.6091 0.0427 -1.0000 -1.0000 3548866 1579894625.10 151.5054 59.9980 32.0000 1.9966 1.9977 418.3254 418.6113 0.0429 -1.0000 -1.0000 3548926 1579894625.20 151.4507 59.9972 32.0000 1.9980 1.9991 418.7060 418.9918 0.0428 -1.0000 -1.0000 3548996 1579894625.30 151.4507 59.9972 32.0000 1.9957 1.9968 418.7671 419.0518 0.0427 -1.0000 -1.0000 3549066 1579894625.40 151.4507 59.9972 32.0000 1.9947 1.9959 418.6781 418.9643 0.0428 -1.0000 -1.0000 3549306 1579894625.50 151.4507 59.9972 32.0000 1.9956 1.9967 418.3395 418.6239 0.0426 -1.0000 -1.0000 3549366 1579894625.60 151.4507 59.9972 32.0000 1.9947 1.9958 418.2530 418.5381 0.0429 -1.0000 -1.0000 3549436 1579894625.70 151.4507 59.9972 32.0000 1.9948 1.9959 418.3375 418.6225 0.0427 -1.0000 -1.0000 3549506 1579894625.80 151.4507 59.9972 32.0000 1.9953 1.9964 418.5716 418.8567 0.0427 -1.0000 -1.0000 3549566 1579894625.90 151.4507 59.9972 32.0000 1.9941 1.9952 418.4982 418.7830 0.0427 -1.0000 -1.0000 3549816 1579894626.00 151.4507 59.9972 32.0000 1.9952 1.9963 418.4539 418.7389 0.0428 -1.0000 -1.0000 3549886 1579894626.10 151.4507 59.9972 32.0000 1.9943 1.9954 418.3863 418.6718 0.0427 -1.0000 -1.0000 3549946 1579894626.20 151.4507 59.9972 32.0000 1.9934 1.9945 418.5663 418.8501 0.0425 -1.0000 -1.0000 3550026 1579894626.30 151.6582 59.9972 32.0000 1.9958 1.9969 418.7070 418.9914 0.0427 -1.0000 -1.0000 3550096 1579894626.40 151.6582 59.9972 32.0000 1.9950 1.9962 418.8020 419.0886 0.0430 -1.0000 -1.0000 3550166 1579894626.50 151.6582 59.9972 32.0000 1.9959 1.9970 418.7076 418.9927 0.0428 -1.0000 -1.0000 3550476 1579894626.60 151.6582 59.9972 32.0000 1.9969 1.9980 418.3077 418.5937 0.0430 -1.0000 -1.0000 3550545 1579894626.70 151.6582 59.9972 32.0000 1.9963 1.9974 418.4354 418.7208 0.0427 -1.0000 -1.0000 3550615 1579894626.80 151.4304 59.9972 32.0000 1.9966 1.9977 418.6424 418.9280 0.0427 -1.0000 -1.0000 3550676 1579894626.90 151.4304 59.9972 32.0000 1.9963 1.9974 418.7747 419.0595 0.0428 -1.0000 -1.0000 3550745 1579894627.00 151.4304 59.9972 32.0000 1.9959 1.9970 418.6765 418.9628 0.0429 -1.0000 -1.0000 3550975 1579894627.10 151.4304 59.9972 32.0000 1.9954 1.9966 418.6131 418.8986 0.0428 -1.0000 -1.0000 3551035 1579894627.20 151.4304 59.9972 32.0000 1.9974 1.9985 418.3484 418.6338 0.0428 -1.0000 -1.0000 3551115 1579894627.30 151.4304 59.9972 32.0000 1.9966 1.9977 418.2950 418.5800 0.0428 -1.0000 -1.0000 3551175 1579894627.40 151.4965 59.9972 32.0000 1.9946 1.9957 418.6588 418.9440 0.0427 -1.0000 -1.0000 3551245 1579894627.50 151.4965 59.9972 32.0000 1.9951 1.9962 418.6450 418.9306 0.0428 -1.0000 -1.0000 3551445 1579894627.60 151.4965 59.9972 32.0000 1.9952 1.9963 418.6106 418.8959 0.0428 -1.0000 -1.0000 3551505 1579894627.70 151.4965 59.9972 32.0000 1.9963 1.9974 418.6970 418.9830 0.0428 -1.0000 -1.0000 3551575 1579894627.80 151.4965 59.9972 32.0000 1.9969 1.9980 418.4346 418.7214 0.0430 -1.0000 -1.0000 3551645 1579894627.90 151.4965 59.9972 32.0000 1.9976 1.9987 418.3637 418.6491 0.0428 -1.0000 -1.0000 3551705 1579894628.00 151.3283 59.9972 32.0000 1.9977 1.9988 418.5967 418.8816 0.0427 -1.0000 -1.0000 3551775 1579894628.10 151.3283 59.9972 32.0000 1.9954 1.9965 418.6543 418.9391 0.0427 -1.0000 -1.0000 3551835 1579894628.20 151.3283 59.9972 32.0000 1.9957 1.9968 418.6590 418.9443 0.0426 -1.0000 -1.0000 3551905 1579894628.30 151.3283 59.9972 32.0000 1.9949 1.9961 418.6770 418.9625 0.0429 -1.0000 -1.0000 3551975 1579894628.40 151.3283 59.9972 32.0000 1.9964 1.9975 418.6459 418.9320 0.0428 -1.0000 -1.0000 3552035 1579894628.50 151.4749 59.9972 32.0000 1.9992 2.0003 418.4866 418.7724 0.0429 -1.0000 -1.0000 3552105 1579894628.60 151.5463 59.9972 32.0000 1.9980 1.9991 418.2948 418.5801 0.0428 -1.0000 -1.0000 3552175 1579894628.70 151.5463 59.9972 32.0000 1.9969 1.9981 418.4246 418.7100 0.0428 -1.0000 -1.0000 3552235 1579894628.80 151.5463 59.9972 32.0000 1.9945 1.9956 418.7023 418.9883 0.0429 -1.0000 -1.0000 3552305 1579894628.90 151.5463 59.9972 32.0000 1.9960 1.9971 418.5443 418.8303 0.0428 -1.0000 -1.0000 3552374 1579894629.00 151.5463 59.9972 32.0000 1.9949 1.9960 418.3561 418.6409 0.0427 -1.0000 -1.0000 3552434 1579894629.10 151.4574 59.9972 32.0000 1.9972 1.9983 418.2392 418.5238 0.0427 -1.0000 -1.0000 3552564 1579894629.20 151.4574 59.9972 32.0000 1.9974 1.9985 418.2559 418.5413 0.0428 -1.0000 -1.0000 3552634 1579894629.30 151.4574 59.9972 32.0000 1.9959 1.9970 418.4359 418.7211 0.0427 -1.0000 -1.0000 3552694 1579894629.40 151.4574 59.9972 32.0000 1.9955 1.9966 418.4184 418.7044 0.0429 -1.0000 -1.0000 3552764 1579894629.50 151.4574 59.9972 32.0000 1.9950 1.9961 418.7062 418.9916 0.0428 -1.0000 -1.0000 3552834 1579894629.60 151.5695 59.9977 32.0000 1.9952 1.9963 418.9181 419.2042 0.0429 -1.0000 -1.0000 3553094 1579894629.70 151.6385 59.9981 32.0000 1.9958 1.9969 418.5511 418.8383 0.0432 -1.0000 -1.0000 3553174 1579894629.80 151.6385 59.9981 32.0000 1.9978 1.9989 418.4915 418.7814 0.0435 -1.0000 -1.0000 3553234 1579894629.90 151.6385 59.9981 32.0000 1.9952 1.9964 418.3896 418.6804 0.0437 -1.0000 -1.0000 3553294 1579894630.00 151.6385 59.9981 32.0000 1.9949 1.9961 418.3751 418.6664 0.0437 -1.0000 -1.0000 3553364 1579894630.10 151.6385 59.9981 32.0000 1.9936 1.9947 418.6774 418.9692 0.0438 -1.0000 -1.0000 3553554 1579894630.20 151.6385 59.9981 32.0000 1.9974 1.9985 418.6733 418.9651 0.0437 -1.0000 -1.0000 3553614 1579894630.30 151.4746 59.9981 32.0000 1.9966 1.9977 418.3115 418.6060 0.0442 -1.0000 -1.0000 3553694 1579894630.40 151.4746 59.9981 32.0000 1.9967 1.9978 418.3186 418.6118 0.0439 -1.0000 -1.0000 3553754 1579894630.50 151.4746 59.9981 32.0000 1.9967 1.9978 418.5129 418.8040 0.0436 -1.0000 -1.0000 3553824 1579894630.60 151.4746 59.9981 32.0000 1.9955 1.9966 418.6976 418.9877 0.0435 -1.0000 -1.0000 3554064 1579894630.70 151.4746 59.9981 32.0000 1.9969 1.9980 418.5931 418.8831 0.0434 -1.0000 -1.0000 3554124 1579894630.80 151.4746 59.9981 32.0000 1.9969 1.9980 418.3527 418.6423 0.0435 -1.0000 -1.0000 3554194 1579894630.90 151.4383 59.9981 32.0000 1.9970 1.9981 418.2561 418.5462 0.0435 -1.0000 -1.0000 3554264 1579894631.00 151.4383 59.9981 32.0000 1.9950 1.9961 418.7561 419.0460 0.0434 -1.0000 -1.0000 3554323 1579894631.10 151.4383 59.9981 32.0000 1.9944 1.9955 418.4787 418.7691 0.0436 -1.0000 -1.0000 3555073 1579894631.20 151.4383 59.9981 32.0000 1.9952 1.9964 418.6670 418.9579 0.0436 -1.0000 -1.0000 3555143 1579894631.30 151.4383 59.9981 32.0000 1.9962 1.9974 418.4072 418.6981 0.0436 -1.0000 -1.0000 3555213 1579894631.40 151.6869 59.9981 32.0000 1.9973 1.9984 418.3890 418.6792 0.0434 -1.0000 -1.0000 3555283 1579894631.50 151.6869 59.9981 32.0000 1.9989 2.0000 418.3487 418.6368 0.0432 -1.0000 -1.0000 3555343 1579894631.60 151.6869 59.9981 32.0000 1.9974 1.9985 418.1870 418.4738 0.0430 -1.0000 -1.0000 3555413 1579894631.70 151.6869 59.9981 32.0000 1.9951 1.9962 418.6370 418.9232 0.0431 -1.0000 -1.0000 3555483 1579894631.80 151.6869 59.9981 32.0000 1.9952 1.9964 418.8177 419.1060 0.0431 -1.0000 -1.0000 3555543 1579894631.90 151.6866 59.9981 32.0000 1.9954 1.9965 418.7684 419.0561 0.0431 -1.0000 -1.0000 3555603 1579894632.00 151.6698 59.9981 32.0000 1.9976 1.9987 418.5144 418.8022 0.0431 -1.0000 -1.0000 3555683 1579894632.10 151.6698 59.9981 32.0000 1.9966 1.9978 418.3484 418.6353 0.0430 -1.0000 -1.0000 3555843 1579894632.20 151.6698 59.9981 32.0000 1.9960 1.9971 418.4816 418.7688 0.0431 -1.0000 -1.0000 3555903 1579894632.30 151.6698 59.9981 32.0000 1.9964 1.9976 418.4016 418.6888 0.0430 -1.0000 -1.0000 3555983 1579894632.40 151.6698 59.9981 32.0000 1.9948 1.9959 418.6886 418.9756 0.0430 -1.0000 -1.0000 3556042 1579894632.50 151.6305 59.9981 32.0000 1.9952 1.9963 418.7878 419.0756 0.0431 -1.0000 -1.0000 3556103 1579894632.60 151.6279 59.9981 32.0000 1.9945 1.9957 418.6455 418.9325 0.0430 -1.0000 -1.0000 3556173 1579894632.70 151.6279 59.9981 32.0000 1.9967 1.9978 418.5935 418.8801 0.0430 -1.0000 -1.0000 3556242 1579894632.80 151.6279 59.9981 32.0000 1.9965 1.9976 418.1933 418.4800 0.0430 -1.0000 -1.0000 3556303 1579894632.90 151.6279 59.9981 32.0000 1.9965 1.9976 418.3876 418.6733 0.0428 -1.0000 -1.0000 3556372 1579894633.00 151.6202 59.9981 32.0000 1.9940 1.9951 418.6835 418.9693 0.0429 -1.0000 -1.0000 3556432 1579894633.10 151.4408 59.9981 32.0000 1.9944 1.9955 418.6212 418.9079 0.0430 -1.0000 -1.0000 3556822 1579894633.20 151.4408 59.9981 32.0000 1.9950 1.9962 418.4457 418.7316 0.0428 -1.0000 -1.0000 3556892 1579894633.30 151.4408 59.9981 32.0000 1.9955 1.9966 418.4876 418.7735 0.0429 -1.0000 -1.0000 3556952 1579894633.40 151.4408 59.9981 32.0000 1.9949 1.9960 418.4825 418.7687 0.0430 -1.0000 -1.0000 3557022 1579894633.50 151.4408 59.9981 32.0000 1.9958 1.9969 418.3057 418.5922 0.0430 -1.0000 -1.0000 3557092 1579894633.60 151.2769 59.9981 32.0000 1.9948 1.9960 418.3755 418.6620 0.0430 -1.0000 -1.0000 3557332 1579894633.70 151.2769 59.9981 32.0000 1.9952 1.9963 418.3608 418.6481 0.0432 -1.0000 -1.0000 3557402 1579894633.80 151.2769 59.9981 32.0000 1.9952 1.9964 418.1671 418.4523 0.0428 -1.0000 -1.0000 3557462 1579894633.90 151.2769 59.9981 32.0000 1.9947 1.9958 418.4398 418.7261 0.0429 -1.0000 -1.0000 3557532 1579894634.00 151.2769 59.9981 32.0000 1.9955 1.9966 418.3338 418.6207 0.0431 -1.0000 -1.0000 3557602 1579894634.10 151.2769 59.9981 32.0000 1.9959 1.9970 418.3885 418.6738 0.0428 -1.0000 -1.0000 3557662 1579894634.20 151.3235 59.9981 32.0000 1.9941 1.9953 418.4005 418.6868 0.0429 -1.0000 -1.0000 3557732 1579894634.30 151.7739 59.9981 32.0000 1.9942 1.9953 418.6014 418.8869 0.0427 -1.0000 -1.0000 3557802 1579894634.40 151.7739 59.9981 32.0000 1.9943 1.9954 418.4559 418.7415 0.0429 -1.0000 -1.0000 3557862 1579894634.50 151.7739 59.9981 32.0000 1.9956 1.9967 418.7376 419.0242 0.0429 -1.0000 -1.0000 3557921 1579894634.60 151.7739 59.9981 32.0000 1.9961 1.9972 418.8073 419.0930 0.0428 -1.0000 -1.0000 3557991 1579894634.70 151.7739 59.9981 32.0000 1.9961 1.9972 418.4388 418.7247 0.0429 -1.0000 -1.0000 3558831 1579894634.80 151.3201 59.9968 32.0000 1.9976 1.9988 418.3619 418.6473 0.0428 -1.0000 -1.0000 3558891 1579894634.90 151.3012 59.9968 32.0000 1.9966 1.9977 418.2718 418.5582 0.0430 -1.0000 -1.0000 3558971 1579894635.00 151.3012 59.9968 32.0000 1.9949 1.9961 418.6537 418.9403 0.0429 -1.0000 -1.0000 3559031 1579894635.10 151.3012 59.9968 32.0000 1.9942 1.9954 418.6093 418.8966 0.0431 -1.0000 -1.0000 3559091 1579894635.20 151.3012 59.9968 32.0000 1.9945 1.9956 418.8150 419.1028 0.0431 -1.0000 -1.0000 3559171 1579894635.30 151.3012 59.9968 32.0000 1.9965 1.9976 418.5843 418.8716 0.0429 -1.0000 -1.0000 3559231 1579894635.40 151.4204 59.9968 32.0000 1.9973 1.9984 418.4967 418.7828 0.0429 -1.0000 -1.0000 3559311 1579894635.50 151.4251 59.9968 32.0000 1.9964 1.9976 418.3870 418.6752 0.0432 -1.0000 -1.0000 3559371 1579894635.60 151.4251 59.9968 32.0000 1.9956 1.9968 418.3758 418.6633 0.0431 -1.0000 -1.0000 3559441 1579894635.70 151.4251 59.9968 32.0000 1.9954 1.9965 418.5712 418.8585 0.0431 -1.0000 -1.0000 3559511 1579894635.80 151.4251 59.9968 32.0000 1.9963 1.9974 418.5625 418.8506 0.0432 -1.0000 -1.0000 3559571 1579894635.90 151.4251 59.9968 32.0000 1.9947 1.9958 418.4942 418.7812 0.0430 -1.0000 -1.0000 3559631 1579894636.00 151.4588 59.9968 32.0000 1.9961 1.9972 418.5629 418.8486 0.0428 -1.0000 -1.0000 3559721 1579894636.10 151.4615 59.9968 32.0000 1.9973 1.9984 418.6185 418.9038 0.0428 -1.0000 -1.0000 3559781 1579894636.20 151.4615 59.9968 32.0000 1.9967 1.9978 418.5606 418.8466 0.0429 -1.0000 -1.0000 3559850 1579894636.30 151.4615 59.9968 32.0000 1.9976 1.9987 418.3738 418.6605 0.0430 -1.0000 -1.0000 3559930 1579894636.40 151.4615 59.9968 32.0000 1.9981 1.9992 418.4671 418.7527 0.0428 -1.0000 -1.0000 3559990 1579894636.50 151.4615 59.9968 32.0000 1.9957 1.9968 418.8535 419.1398 0.0429 -1.0000 -1.0000 3600050 1579894636.60 151.4615 59.9968 32.0000 1.9954 1.9965 418.8200 419.1061 0.0428 -1.0000 -1.0000 3600120 1579894636.70 151.3357 59.9968 32.0000 1.9952 1.9963 418.5716 418.8564 0.0427 -1.0000 -1.0000 3600300 1579894636.80 151.3357 59.9968 32.0000 1.9942 1.9953 418.2660 418.5501 0.0426 -1.0000 -1.0000 3600360 1579894636.90 151.3357 59.9968 32.0000 1.9955 1.9966 418.4612 418.7455 0.0427 -1.0000 -1.0000 3600450 1579894637.00 151.3357 59.9968 32.0000 1.9947 1.9958 418.3658 418.6503 0.0427 -1.0000 -1.0000 3600510 1579894637.10 151.3357 59.9968 32.0000 1.9946 1.9957 418.3240 418.6088 0.0428 -1.0000 -1.0000 3600570 1579894637.20 151.3262 59.9968 32.0000 1.9947 1.9959 418.5092 418.7951 0.0428 -1.0000 -1.0000 3600710 1579894637.30 151.3039 59.9968 32.0000 1.9950 1.9961 418.6460 418.9320 0.0429 -1.0000 -1.0000 3600770 1579894637.40 151.3039 59.9968 32.0000 1.9946 1.9957 418.5957 418.8807 0.0427 -1.0000 -1.0000 3600850 1579894637.50 151.3039 59.9968 32.0000 1.9952 1.9963 418.4581 418.7429 0.0428 -1.0000 -1.0000 3600910 1579894637.60 151.3039 59.9968 32.0000 1.9955 1.9966 418.3286 418.6145 0.0429 -1.0000 -1.0000 3600970 1579894637.70 151.3039 59.9968 32.0000 1.9951 1.9962 418.2891 418.5735 0.0428 -1.0000 -1.0000 3601040 1579894637.80 151.7692 59.9968 32.0000 1.9963 1.9974 418.3345 418.6212 0.0430 -1.0000 -1.0000 3601330 1579894637.90 151.7692 59.9968 32.0000 1.9978 1.9989 418.1917 418.4773 0.0428 -1.0000 -1.0000 3601390 1579894638.00 151.7692 59.9968 32.0000 1.9980 1.9991 418.4808 418.7669 0.0429 -1.0000 -1.0000 3601460 1579894638.10 151.7692 59.9968 32.0000 1.9974 1.9985 418.6056 418.8921 0.0430 -1.0000 -1.0000 3601520 1579894638.20 151.7692 59.9968 32.0000 1.9944 1.9955 418.6560 418.9416 0.0428 -1.0000 -1.0000 3601590 1579894638.30 151.5701 59.9968 32.0000 1.9974 1.9985 418.8118 419.0993 0.0432 -1.0000 -1.0000 3601820 1579894638.40 151.5648 59.9968 32.0000 1.9971 1.9983 418.6712 418.9581 0.0429 -1.0000 -1.0000 3601879 1579894638.50 151.5648 59.9968 32.0000 1.9973 1.9985 418.4745 418.7601 0.0429 -1.0000 -1.0000 3601949 1579894638.60 151.5648 59.9968 32.0000 1.9977 1.9989 418.5001 418.7865 0.0429 -1.0000 -1.0000 3602019 1579894638.70 151.5648 59.9968 32.0000 1.9970 1.9981 418.6633 418.9495 0.0429 -1.0000 -1.0000 3602080 1579894638.80 151.5648 59.9968 32.0000 1.9958 1.9969 418.8355 419.1216 0.0427 -1.0000 -1.0000 3602209 1579894638.90 151.6284 59.9968 32.0000 1.9968 1.9979 418.5651 418.8507 0.0429 -1.0000 -1.0000 3602279 1579894639.00 151.6284 59.9968 32.0000 1.9979 1.9990 418.3966 418.6827 0.0428 -1.0000 -1.0000 3602339 1579894639.10 151.6284 59.9968 32.0000 1.9957 1.9968 418.5159 418.8010 0.0427 -1.0000 -1.0000 3602409 1579894639.20 151.6284 59.9968 32.0000 1.9954 1.9965 418.7582 419.0440 0.0428 -1.0000 -1.0000 3602479 1579894639.30 151.6284 59.9968 32.0000 1.9962 1.9973 418.6082 418.8944 0.0429 -1.0000 -1.0000 3602699 1579894639.40 151.4149 59.9968 32.0000 1.9962 1.9973 418.2763 418.5624 0.0429 -1.0000 -1.0000 3602779 1579894639.50 151.4149 59.9968 32.0000 1.9964 1.9975 418.3173 418.6026 0.0428 -1.0000 -1.0000 3602839 1579894639.60 151.4149 59.9968 32.0000 1.9948 1.9959 418.6230 418.9091 0.0429 -1.0000 -1.0000 3602899 1579894639.70 151.4149 59.9968 32.0000 1.9963 1.9974 418.5211 418.8067 0.0428 -1.0000 -1.0000 3602979 1579894639.80 151.4149 59.9968 32.0000 1.9980 1.9991 418.1532 418.4380 0.0428 -1.0000 -1.0000 3603319 1579894639.90 151.5090 59.9965 32.0000 1.9970 1.9982 418.3071 418.5930 0.0428 -1.0000 -1.0000 3603379 1579894640.00 151.6502 59.9961 32.0000 1.9958 1.9969 418.6600 418.9457 0.0429 -1.0000 -1.0000 3603449 1579894640.10 151.6502 59.9961 32.0000 1.9967 1.9978 418.8394 419.1251 0.0428 -1.0000 -1.0000 3603519 1579894640.20 151.6502 59.9961 32.0000 1.9966 1.9978 418.5587 418.8448 0.0429 -1.0000 -1.0000 3603579 1579894640.30 151.6502 59.9961 32.0000 1.9965 1.9976 418.3733 418.6592 0.0429 -1.0000 -1.0000 3603719 1579894640.40 151.6502 59.9961 32.0000 1.9978 1.9990 418.3332 418.6197 0.0429 -1.0000 -1.0000 3603779 1579894640.50 151.7955 59.9961 32.0000 1.9974 1.9985 418.2529 418.5390 0.0430 -1.0000 -1.0000 3603838 1579894640.60 151.7955 59.9961 32.0000 1.9976 1.9987 418.4889 418.7747 0.0428 -1.0000 -1.0000 3603918 1579894640.70 151.7955 59.9961 32.0000 1.9954 1.9966 418.8013 419.0877 0.0430 -1.0000 -1.0000 3603979 1579894640.80 151.7955 59.9961 32.0000 1.9964 1.9975 418.5677 418.8545 0.0429 -1.0000 -1.0000 3604708 1579894640.90 151.7955 59.9961 32.0000 1.9980 1.9991 418.2071 418.4936 0.0430 -1.0000 -1.0000 3604788 1579894641.00 151.6842 59.9961 32.0000 1.9972 1.9984 418.3720 418.6581 0.0428 -1.0000 -1.0000 3604848 1579894641.10 151.5713 59.9961 32.0000 1.9965 1.9976 418.3513 418.6373 0.0430 -1.0000 -1.0000 3604908 1579894641.20 151.5713 59.9961 32.0000 1.9957 1.9968 418.3575 418.6429 0.0429 -1.0000 -1.0000 3604988 1579894641.30 151.5713 59.9961 32.0000 1.9972 1.9983 418.5435 418.8297 0.0428 -1.0000 -1.0000 3605068 1579894641.40 151.5713 59.9961 32.0000 1.9956 1.9967 418.4792 418.7649 0.0428 -1.0000 -1.0000 3605138 1579894641.50 151.5713 59.9961 32.0000 1.9962 1.9973 418.7093 418.9950 0.0428 -1.0000 -1.0000 3605208 1579894641.60 151.5173 59.9961 32.0000 1.9965 1.9976 418.7903 419.0773 0.0431 -1.0000 -1.0000 3605268 1579894641.70 151.5173 59.9961 32.0000 1.9967 1.9978 418.3086 418.5925 0.0427 -1.0000 -1.0000 3605338 1579894641.80 151.5173 59.9961 32.0000 1.9971 1.9982 418.2935 418.5805 0.0431 -1.0000 -1.0000 3605488 1579894641.90 151.5173 59.9961 32.0000 1.9958 1.9969 418.4968 418.7838 0.0430 -1.0000 -1.0000 3605548 1579894642.00 151.5173 59.9961 32.0000 1.9948 1.9959 418.6798 418.9659 0.0428 -1.0000 -1.0000 3605618 1579894642.10 151.5936 59.9961 32.0000 1.9960 1.9971 418.5413 418.8269 0.0428 -1.0000 -1.0000 3605677 1579894642.20 151.5936 59.9961 32.0000 1.9958 1.9969 418.4168 418.7036 0.0430 -1.0000 -1.0000 3605747 1579894642.30 151.5936 59.9961 32.0000 1.9969 1.9981 418.4115 418.6979 0.0430 -1.0000 -1.0000 3605847 1579894642.40 151.5936 59.9961 32.0000 1.9976 1.9988 418.3808 418.6673 0.0429 -1.0000 -1.0000 3605907 1579894642.50 151.5936 59.9961 32.0000 1.9968 1.9979 418.2407 418.5271 0.0430 -1.0000 -1.0000 3605967 1579894642.60 151.5936 59.9961 32.0000 1.9963 1.9974 418.4070 418.6936 0.0430 -1.0000 -1.0000 3606047 1579894642.70 151.5146 59.9961 32.0000 1.9949 1.9960 418.6044 418.8916 0.0430 -1.0000 -1.0000 3606107 1579894642.80 151.5146 59.9961 32.0000 1.9936 1.9947 418.6204 418.9063 0.0429 -1.0000 -1.0000 3606167 1579894642.90 151.5146 59.9961 32.0000 1.9942 1.9953 418.5328 418.8199 0.0430 -1.0000 -1.0000 3606397 1579894643.00 151.5146 59.9961 32.0000 1.9953 1.9965 418.5453 418.8318 0.0429 -1.0000 -1.0000 3606457 1579894643.10 151.5146 59.9961 32.0000 1.9967 1.9978 418.5969 418.8834 0.0430 -1.0000 -1.0000 3606517 1579894643.20 151.3799 59.9961 32.0000 1.9953 1.9964 418.4691 418.7547 0.0427 -1.0000 -1.0000 3606587 1579894643.30 151.3799 59.9961 32.0000 1.9953 1.9965 418.4060 418.6913 0.0429 -1.0000 -1.0000 3606657 1579894643.40 151.3799 59.9961 32.0000 1.9954 1.9965 418.1919 418.4786 0.0430 -1.0000 -1.0000 3606987 1579894643.50 151.3799 59.9961 32.0000 1.9942 1.9953 418.3483 418.6352 0.0430 -1.0000 -1.0000 3607057 1579894643.60 151.3799 59.9961 32.0000 1.9958 1.9970 418.3176 418.6047 0.0430 -1.0000 -1.0000 3607117 1579894643.70 151.4225 59.9961 32.0000 1.9983 1.9994 418.2514 418.5380 0.0430 -1.0000 -1.0000 3607187 1579894643.80 151.4689 59.9961 32.0000 1.9965 1.9976 418.3403 418.6267 0.0429 -1.0000 -1.0000 3607247 1579894643.90 151.4689 59.9961 32.0000 1.9967 1.9978 418.3202 418.6068 0.0430 -1.0000 -1.0000 3607477 1579894644.00 151.4689 59.9961 32.0000 1.9957 1.9969 418.4619 418.7485 0.0429 -1.0000 -1.0000 3607547 1579894644.10 151.4689 59.9961 32.0000 1.9961 1.9972 418.6604 418.9461 0.0428 -1.0000 -1.0000 3607606 1579894644.20 151.4689 59.9961 32.0000 1.9966 1.9977 418.5646 418.8526 0.0431 -1.0000 -1.0000 3607677 1579894644.30 151.4520 59.9961 32.0000 1.9948 1.9960 418.5906 418.8768 0.0429 -1.0000 -1.0000 3607746 1579894644.40 151.4520 59.9961 32.0000 1.9945 1.9956 418.3979 418.6849 0.0431 -1.0000 -1.0000 3608236 1579894644.50 151.4520 59.9961 32.0000 1.9961 1.9972 418.4431 418.7299 0.0430 -1.0000 -1.0000 3608296 1579894644.60 151.4520 59.9961 32.0000 1.9950 1.9962 418.3789 418.6661 0.0431 -1.0000 -1.0000 3608366 1579894644.70 151.4520 59.9961 32.0000 1.9955 1.9966 418.3889 418.6765 0.0431 -1.0000 -1.0000 3608426 1579894644.80 151.6249 59.9955 32.0000 1.9968 1.9979 418.2920 418.5785 0.0429 -1.0000 -1.0000 3608496 1579894644.90 151.8208 59.9947 32.0000 1.9949 1.9960 418.2624 418.5483 0.0429 -1.0000 -1.0000 3608566 1579894645.00 151.8208 59.9947 32.0000 1.9971 1.9982 418.3074 418.5954 0.0431 -1.0000 -1.0000 3608636 1579894645.10 151.8208 59.9947 32.0000 1.9974 1.9985 418.5311 418.8177 0.0429 -1.0000 -1.0000 3608696 1579894645.20 151.8208 59.9947 32.0000 1.9980 1.9991 418.6446 418.9307 0.0429 -1.0000 -1.0000 3608766 1579894645.30 151.8208 59.9947 32.0000 1.9972 1.9983 418.4468 418.7349 0.0431 -1.0000 -1.0000 3608836 1579894645.40 151.5584 59.9947 32.0000 1.9957 1.9969 418.1565 418.4424 0.0430 -1.0000 -1.0000 3608906 1579894645.50 151.5584 59.9947 32.0000 1.9965 1.9976 418.1468 418.4329 0.0429 -1.0000 -1.0000 3609086 1579894645.60 151.5584 59.9947 32.0000 1.9947 1.9959 418.4549 418.7404 0.0428 -1.0000 -1.0000 3609156 1579894645.70 151.5584 59.9947 32.0000 1.9938 1.9949 418.5680 418.8541 0.0429 -1.0000 -1.0000 3609226 1579894645.80 151.5584 59.9947 32.0000 1.9929 1.9941 418.5140 418.7999 0.0429 -1.0000 -1.0000 3609286 1579894645.90 151.4886 59.9947 32.0000 1.9949 1.9960 418.4219 418.7079 0.0429 -1.0000 -1.0000 3609346 1579894646.00 151.4744 59.9947 32.0000 1.9953 1.9965 418.5071 418.7942 0.0431 -1.0000 -1.0000 3609586 1579894646.10 151.4744 59.9947 32.0000 1.9935 1.9946 418.4610 418.7481 0.0430 -1.0000 -1.0000 3609645 1579894646.20 151.4744 59.9947 32.0000 1.9951 1.9963 418.5628 418.8494 0.0430 -1.0000 -1.0000 3609715 1579894646.30 151.4744 59.9947 32.0000 1.9956 1.9967 418.3474 418.6331 0.0428 -1.0000 -1.0000 3609815 1579894646.40 151.4744 59.9947 32.0000 1.9961 1.9972 418.4643 418.7495 0.0428 -1.0000 -1.0000 3609875 1579894646.50 151.6049 59.9947 32.0000 1.9972 1.9983 418.3414 418.6281 0.0430 -1.0000 -1.0000 3610185 1579894646.60 151.6049 59.9947 32.0000 1.9968 1.9979 418.3783 418.6649 0.0430 -1.0000 -1.0000 3610255 1579894646.70 151.6049 59.9947 32.0000 1.9947 1.9958 418.5493 418.8356 0.0430 -1.0000 -1.0000 3610325 1579894646.80 151.6049 59.9947 32.0000 1.9949 1.9960 418.6340 418.9196 0.0427 -1.0000 -1.0000 3610385 1579894646.90 151.6049 59.9947 32.0000 1.9952 1.9963 418.7704 419.0560 0.0428 -1.0000 -1.0000 3610455 1579894647.00 151.4905 59.9947 32.0000 1.9960 1.9971 418.6616 418.9482 0.0430 -1.0000 -1.0000 3610515 1579894647.10 151.4905 59.9947 32.0000 1.9960 1.9971 418.3143 418.6010 0.0430 -1.0000 -1.0000 3610585 1579894647.20 151.4905 59.9947 32.0000 1.9951 1.9962 418.4009 418.6867 0.0428 -1.0000 -1.0000 3610655 1579894647.30 151.4905 59.9947 32.0000 1.9974 1.9985 418.4184 418.7039 0.0429 -1.0000 -1.0000 3610715 1579894647.40 151.4905 59.9947 32.0000 1.9959 1.9970 418.5336 418.8193 0.0428 -1.0000 -1.0000 3610785 1579894647.50 151.3898 59.9947 32.0000 1.9953 1.9964 418.5313 418.8166 0.0428 -1.0000 -1.0000 3610855 1579894647.60 151.2295 59.9947 32.0000 1.9947 1.9958 418.4699 418.7558 0.0429 -1.0000 -1.0000 3610915 1579894647.70 151.2295 59.9947 32.0000 1.9936 1.9947 418.4285 418.7144 0.0429 -1.0000 -1.0000 3610985 1579894647.80 151.2295 59.9947 32.0000 1.9941 1.9952 418.3696 418.6556 0.0429 -1.0000 -1.0000 3611045 1579894647.90 151.2295 59.9947 32.0000 1.9941 1.9952 418.5210 418.8060 0.0427 -1.0000 -1.0000 3611115 1579894648.00 151.2295 59.9947 32.0000 1.9953 1.9965 418.6110 418.8969 0.0429 -1.0000 -1.0000 3611605 1579894648.10 151.6381 59.9947 32.0000 1.9957 1.9968 418.6198 418.9063 0.0429 -1.0000 -1.0000 3611665 1579894648.20 151.6381 59.9947 32.0000 1.9936 1.9947 418.6009 418.8863 0.0428 -1.0000 -1.0000 3611724 1579894648.30 151.6381 59.9947 32.0000 1.9943 1.9955 418.5734 418.8585 0.0427 -1.0000 -1.0000 3611805 1579894648.40 151.6381 59.9947 32.0000 1.9956 1.9967 418.5453 418.8298 0.0427 -1.0000 -1.0000 3611864 1579894648.50 151.6381 59.9947 32.0000 1.9971 1.9983 418.3748 418.6604 0.0429 -1.0000 -1.0000 3612104 1579894648.60 151.6381 59.9947 32.0000 1.9955 1.9966 418.2771 418.5632 0.0429 -1.0000 -1.0000 3612174 1579894648.70 151.4821 59.9947 32.0000 1.9953 1.9964 418.2656 418.5516 0.0429 -1.0000 -1.0000 3612234 1579894648.80 151.4821 59.9947 32.0000 1.9963 1.9974 418.6749 418.9604 0.0428 -1.0000 -1.0000 3612294 1579894648.90 151.4821 59.9947 32.0000 1.9960 1.9971 418.7057 418.9910 0.0427 -1.0000 -1.0000 3612374 1579894649.00 151.4821 59.9947 32.0000 1.9957 1.9968 418.5429 418.8286 0.0429 -1.0000 -1.0000 3612704 1579894649.10 151.4821 59.9947 32.0000 1.9968 1.9979 418.5323 418.8182 0.0429 -1.0000 -1.0000 3612764 1579894649.20 151.4328 59.9947 32.0000 1.9978 1.9989 418.3997 418.6847 0.0427 -1.0000 -1.0000 3612834 1579894649.30 151.4281 59.9947 32.0000 1.9978 1.9989 418.1460 418.4314 0.0428 -1.0000 -1.0000 3612904 1579894649.40 151.4281 59.9947 32.0000 1.9960 1.9971 418.3677 418.6537 0.0430 -1.0000 -1.0000 3612974 1579894649.50 151.4281 59.9947 32.0000 1.9965 1.9976 418.4853 418.7709 0.0428 -1.0000 -1.0000 3613044 1579894649.60 151.4281 59.9947 32.0000 1.9970 1.9982 418.4064 418.6926 0.0429 -1.0000 -1.0000 3613234 1579894649.70 151.4281 59.9947 32.0000 1.9972 1.9983 418.2241 418.5091 0.0427 -1.0000 -1.0000 3613304 1579894649.80 151.4281 59.9947 32.0000 1.9964 1.9975 418.1587 418.4442 0.0429 -1.0000 -1.0000 3613364 1579894649.90 151.7323 59.9934 32.0000 1.9956 1.9967 418.4089 418.6947 0.0428 -1.0000 -1.0000 3613433 1579894650.00 151.7323 59.9934 32.0000 1.9949 1.9960 418.7688 419.0538 0.0428 -1.0000 -1.0000 3613504 1579894650.10 151.7323 59.9934 32.0000 1.9965 1.9976 418.6466 418.9320 0.0428 -1.0000 -1.0000 3613703 1579894650.20 151.7323 59.9934 32.0000 1.9974 1.9985 418.6213 418.9074 0.0429 -1.0000 -1.0000 3613763 1579894650.30 151.7323 59.9934 32.0000 1.9967 1.9978 418.2492 418.5347 0.0428 -1.0000 -1.0000 3613833 1579894650.40 151.7323 59.9934 32.0000 1.9968 1.9980 418.1151 418.4007 0.0428 -1.0000 -1.0000 3613903 1579894650.50 151.1444 59.9934 32.0000 1.9953 1.9965 418.2368 418.5221 0.0429 -1.0000 -1.0000 3613963 1579894650.60 151.1444 59.9934 32.0000 1.9946 1.9957 418.4527 418.7382 0.0428 -1.0000 -1.0000 3614193 1579894650.70 151.1444 59.9934 32.0000 1.9944 1.9956 418.6352 418.9210 0.0428 -1.0000 -1.0000 3614263 1579894650.80 151.1444 59.9934 32.0000 1.9937 1.9948 418.5728 418.8580 0.0427 -1.0000 -1.0000 3614323 1579894650.90 151.1444 59.9934 32.0000 1.9939 1.9951 418.4095 418.6955 0.0430 -1.0000 -1.0000 3614393 1579894651.00 151.2254 59.9934 32.0000 1.9945 1.9957 418.2889 418.5742 0.0429 -1.0000 -1.0000 3614463 1579894651.10 151.3140 59.9934 32.0000 1.9961 1.9973 418.2978 418.5839 0.0429 -1.0000 -1.0000 3614683 1579894651.20 151.3140 59.9934 32.0000 1.9975 1.9986 418.2373 418.5232 0.0429 -1.0000 -1.0000 3614763 1579894651.30 151.3140 59.9934 32.0000 1.9958 1.9969 418.2011 418.4871 0.0429 -1.0000 -1.0000 3614823 1579894651.40 151.3140 59.9934 32.0000 1.9971 1.9982 418.3394 418.6242 0.0427 -1.0000 -1.0000 3614893 1579894651.50 151.3140 59.9934 32.0000 1.9969 1.9980 418.5136 418.7979 0.0427 -1.0000 -1.0000 3614953 1579894651.60 151.4697 59.9934 32.0000 1.9944 1.9955 418.7556 419.0413 0.0428 -1.0000 -1.0000 3615193 1579894651.70 151.4697 59.9934 32.0000 1.9947 1.9958 418.6080 418.8937 0.0428 -1.0000 -1.0000 3615263 1579894651.80 151.4697 59.9934 32.0000 1.9956 1.9967 418.3207 418.6063 0.0428 -1.0000 -1.0000 3615322 1579894651.90 151.4697 59.9934 32.0000 1.9974 1.9985 418.2160 418.5001 0.0426 -1.0000 -1.0000 3615393 1579894652.00 151.4697 59.9934 32.0000 1.9953 1.9964 418.3283 418.6136 0.0429 -1.0000 -1.0000 3615462 1579894652.10 151.4378 59.9934 32.0000 1.9947 1.9958 418.3705 418.6555 0.0427 -1.0000 -1.0000 3615732 1579894652.20 151.4378 59.9934 32.0000 1.9956 1.9967 418.6190 418.9043 0.0428 -1.0000 -1.0000 3615792 1579894652.30 151.4378 59.9934 32.0000 1.9946 1.9957 418.4235 418.7083 0.0427 -1.0000 -1.0000 3615872 1579894652.40 151.4378 59.9934 32.0000 1.9960 1.9971 418.5085 418.7936 0.0428 -1.0000 -1.0000 3615932 1579894652.50 151.4378 59.9934 32.0000 1.9971 1.9982 418.4764 418.7621 0.0429 -1.0000 -1.0000 3615992 1579894652.60 151.4648 59.9934 32.0000 1.9957 1.9968 418.3776 418.6628 0.0427 -1.0000 -1.0000 3616072 1579894652.70 151.5323 59.9934 32.0000 1.9954 1.9965 418.4477 418.7326 0.0428 -1.0000 -1.0000 3616132 1579894652.80 151.5323 59.9934 32.0000 1.9952 1.9963 418.4135 418.6987 0.0427 -1.0000 -1.0000 3616192 1579894652.90 151.5323 59.9934 32.0000 1.9955 1.9966 418.3023 418.5873 0.0428 -1.0000 -1.0000 3616272 1579894653.00 151.5323 59.9934 32.0000 1.9952 1.9963 418.3661 418.6510 0.0427 -1.0000 -1.0000 3616332 1579894653.10 151.5323 59.9934 32.0000 1.9966 1.9977 418.4946 418.7802 0.0429 -1.0000 -1.0000 3616852 1579894653.20 151.6016 59.9934 32.0000 1.9947 1.9958 418.5288 418.8131 0.0426 -1.0000 -1.0000 3616932 1579894653.30 151.6016 59.9934 32.0000 1.9935 1.9947 418.5703 418.8560 0.0428 -1.0000 -1.0000 3617012 1579894653.40 151.6016 59.9934 32.0000 1.9947 1.9958 418.7131 418.9990 0.0429 -1.0000 -1.0000 3617082 1579894653.50 151.6016 59.9934 32.0000 1.9949 1.9960 418.6698 418.9544 0.0428 -1.0000 -1.0000 3617141 1579894653.60 151.6016 59.9934 32.0000 1.9961 1.9972 418.6092 418.8953 0.0428 -1.0000 -1.0000 3617201 1579894653.70 151.4154 59.9934 32.0000 1.9947 1.9958 418.4852 418.7710 0.0429 -1.0000 -1.0000 3617282 1579894653.80 151.4154 59.9934 32.0000 1.9948 1.9959 418.4962 418.7820 0.0428 -1.0000 -1.0000 3617341 1579894653.90 151.4154 59.9934 32.0000 1.9955 1.9966 418.5156 418.8007 0.0428 -1.0000 -1.0000 3617411 1579894654.00 151.4154 59.9934 32.0000 1.9957 1.9969 418.2497 418.5349 0.0428 -1.0000 -1.0000 3617481 1579894654.10 151.4154 59.9934 32.0000 1.9950 1.9961 418.4883 418.7734 0.0428 -1.0000 -1.0000 3617541 1579894654.20 151.4154 59.9934 32.0000 1.9950 1.9961 418.4565 418.7423 0.0429 -1.0000 -1.0000 3617601 1579894654.30 151.5420 59.9934 32.0000 1.9950 1.9961 418.4226 418.7068 0.0426 -1.0000 -1.0000 3617681 1579894654.40 151.5420 59.9934 32.0000 1.9950 1.9961 418.5984 418.8833 0.0427 -1.0000 -1.0000 3617741 1579894654.50 151.5420 59.9934 32.0000 1.9955 1.9967 418.7131 418.9978 0.0427 -1.0000 -1.0000 3617801 1579894654.60 151.5420 59.9934 32.0000 1.9946 1.9957 418.6771 418.9635 0.0429 -1.0000 -1.0000 3617871 1579894654.70 151.5420 59.9934 32.0000 1.9959 1.9970 418.6586 418.9446 0.0429 -1.0000 -1.0000 3618351 1579894654.80 151.3974 59.9956 32.0000 1.9961 1.9972 418.4560 418.7417 0.0428 -1.0000 -1.0000 3618411 1579894654.90 151.3974 59.9956 32.0000 1.9973 1.9984 418.4137 418.6994 0.0428 -1.0000 -1.0000 3618481 1579894655.00 151.3974 59.9956 32.0000 1.9985 1.9996 418.4089 418.6945 0.0428 -1.0000 -1.0000 3618551 1579894655.10 151.3974 59.9956 32.0000 1.9969 1.9980 418.7170 419.0010 0.0426 -1.0000 -1.0000 3618611 1579894655.20 151.3974 59.9956 32.0000 1.9944 1.9955 418.8068 419.0927 0.0428 -1.0000 -1.0000 3618821 1579894655.30 151.3974 59.9956 32.0000 1.9950 1.9962 418.7394 419.0250 0.0428 -1.0000 -1.0000 3618881 1579894655.40 151.4122 59.9956 32.0000 1.9954 1.9966 418.3448 418.6304 0.0429 -1.0000 -1.0000 3618951 1579894655.50 151.4749 59.9956 32.0000 1.9964 1.9975 418.2984 418.5844 0.0428 -1.0000 -1.0000 3619011 1579894655.60 151.4749 59.9956 32.0000 1.9954 1.9965 418.6159 418.9014 0.0429 -1.0000 -1.0000 3619081 1579894655.70 151.4749 59.9956 32.0000 1.9955 1.9966 418.4095 418.6945 0.0428 -1.0000 -1.0000 3619370 1579894655.80 151.4749 59.9956 32.0000 1.9977 1.9988 418.5671 418.8522 0.0427 -1.0000 -1.0000 3619430 1579894655.90 151.4749 59.9956 32.0000 1.9963 1.9974 418.5615 418.8471 0.0428 -1.0000 -1.0000 3619490 1579894656.00 151.2890 59.9956 32.0000 1.9958 1.9969 418.6055 418.8910 0.0429 -1.0000 -1.0000 3619560 1579894656.10 151.2890 59.9956 32.0000 1.9957 1.9968 418.5728 418.8581 0.0427 -1.0000 -1.0000 3619630 1579894656.20 151.2890 59.9956 32.0000 1.9960 1.9971 418.1964 418.4823 0.0429 -1.0000 -1.0000 3619860 1579894656.30 151.2890 59.9956 32.0000 1.9956 1.9968 418.1599 418.4458 0.0428 -1.0000 -1.0000 3619930 1579894656.40 151.2890 59.9956 32.0000 1.9959 1.9971 418.2241 418.5093 0.0428 -1.0000 -1.0000 3619990 1579894656.50 151.3111 59.9956 32.0000 1.9957 1.9969 418.1295 418.4145 0.0428 -1.0000 -1.0000 3620050 1579894656.60 151.4628 59.9956 32.0000 1.9968 1.9980 418.3015 418.5876 0.0428 -1.0000 -1.0000 3620130 1579894656.70 151.4628 59.9956 32.0000 1.9955 1.9966 418.3326 418.6169 0.0426 -1.0000 -1.0000 3620360 1579894656.80 151.4628 59.9956 32.0000 1.9966 1.9977 418.3462 418.6308 0.0427 -1.0000 -1.0000 3620420 1579894656.90 151.4628 59.9956 32.0000 1.9951 1.9962 418.2965 418.5820 0.0428 -1.0000 -1.0000 3620500 1579894657.00 151.4628 59.9956 32.0000 1.9963 1.9975 418.3539 418.6395 0.0429 -1.0000 -1.0000 3620560 1579894657.10 151.6168 59.9956 32.0000 1.9965 1.9976 418.4268 418.7131 0.0429 -1.0000 -1.0000 3620620 1579894657.20 151.6168 59.9956 32.0000 1.9952 1.9964 418.4445 418.7286 0.0426 -1.0000 -1.0000 3620860 1579894657.30 151.6168 59.9956 32.0000 1.9967 1.9978 418.4967 418.7821 0.0428 -1.0000 -1.0000 3620930 1579894657.40 151.6168 59.9956 32.0000 1.9974 1.9986 418.4839 418.7689 0.0427 -1.0000 -1.0000 3621000 1579894657.50 151.6168 59.9956 32.0000 1.9980 1.9991 418.2562 418.5413 0.0428 -1.0000 -1.0000 3621070 1579894657.60 151.6656 59.9956 32.0000 1.9981 1.9992 418.3807 418.6663 0.0428 -1.0000 -1.0000 3621129 1579894657.70 151.6901 59.9956 32.0000 1.9977 1.9988 418.5297 418.8154 0.0429 -1.0000 -1.0000 3621209 1579894657.80 151.6901 59.9956 32.0000 1.9957 1.9969 418.7093 418.9950 0.0428 -1.0000 -1.0000 3621339 1579894657.90 151.6901 59.9956 32.0000 1.9963 1.9975 418.7273 419.0121 0.0427 -1.0000 -1.0000 3621399 1579894658.00 151.6901 59.9956 32.0000 1.9989 2.0000 418.4547 418.7394 0.0427 -1.0000 -1.0000 3621469 1579894658.10 151.6901 59.9956 32.0000 1.9967 1.9978 418.1878 418.4725 0.0427 -1.0000 -1.0000 3621529 1579894658.20 151.5238 59.9956 32.0000 1.9950 1.9961 418.4405 418.7256 0.0428 -1.0000 -1.0000 3621599 1579894658.30 151.5238 59.9956 32.0000 1.9954 1.9965 418.7222 419.0078 0.0428 -1.0000 -1.0000 3621849 1579894658.40 151.5238 59.9956 32.0000 1.9974 1.9985 418.2131 418.4986 0.0428 -1.0000 -1.0000 3621909 1579894658.50 151.5238 59.9956 32.0000 1.9970 1.9981 418.1897 418.4743 0.0426 -1.0000 -1.0000 3621969 1579894658.60 151.5238 59.9956 32.0000 1.9985 1.9996 418.3574 418.6418 0.0427 -1.0000 -1.0000 3622049 1579894658.70 151.6265 59.9956 32.0000 1.9966 1.9977 418.5734 418.8592 0.0428 -1.0000 -1.0000 3622119 1579894658.80 151.6303 59.9956 32.0000 1.9969 1.9981 418.6373 418.9231 0.0429 -1.0000 -1.0000 3622569 1579894658.90 151.6303 59.9956 32.0000 1.9961 1.9972 418.3218 418.6069 0.0428 -1.0000 -1.0000 3622639 1579894659.00 151.6303 59.9956 32.0000 1.9976 1.9987 418.4054 418.6908 0.0428 -1.0000 -1.0000 3622699 1579894659.10 151.6303 59.9956 32.0000 1.9985 1.9996 418.4351 418.7205 0.0428 -1.0000 -1.0000 3622758 1579894659.20 151.5942 59.9956 32.0000 1.9969 1.9981 418.6826 418.9677 0.0427 -1.0000 -1.0000 3622838 1579894659.30 151.3952 59.9956 32.0000 1.9962 1.9973 418.7919 419.0768 0.0427 -1.0000 -1.0000 3622899 1579894659.40 151.3952 59.9956 32.0000 1.9958 1.9970 418.6492 418.9340 0.0427 -1.0000 -1.0000 3622969 1579894659.50 151.3952 59.9956 32.0000 1.9964 1.9975 418.4296 418.7148 0.0428 -1.0000 -1.0000 3623028 1579894659.60 151.3952 59.9956 32.0000 1.9963 1.9974 418.3040 418.5890 0.0427 -1.0000 -1.0000 3623098 1579894659.70 151.3952 59.9956 32.0000 1.9959 1.9970 418.3070 418.5924 0.0429 -1.0000 -1.0000 3623168 1579894659.80 151.5500 59.9971 32.0000 1.9951 1.9962 418.3522 418.6383 0.0427 -1.0000 -1.0000 3623598 1579894659.90 151.5500 59.9971 32.0000 1.9961 1.9972 418.4253 418.7097 0.0427 -1.0000 -1.0000 3623658 1579894660.00 151.5500 59.9971 32.0000 1.9956 1.9967 418.4291 418.7146 0.0428 -1.0000 -1.0000 3623738 1579894660.10 151.5500 59.9971 32.0000 1.9954 1.9965 418.3694 418.6548 0.0428 -1.0000 -1.0000 3623798 1579894660.20 151.5500 59.9971 32.0000 1.9927 1.9938 418.3904 418.6753 0.0427 -1.0000 -1.0000 3623858 1579894660.30 151.6013 59.9971 32.0000 1.9943 1.9954 418.4872 418.7725 0.0428 -1.0000 -1.0000 3623928 1579894660.40 151.6496 59.9971 32.0000 1.9959 1.9970 418.4621 418.7471 0.0427 -1.0000 -1.0000 3623998 1579894660.50 151.6496 59.9971 32.0000 1.9964 1.9975 418.8155 419.1010 0.0427 -1.0000 -1.0000 3624068 1579894660.60 151.6496 59.9971 32.0000 1.9977 1.9988 418.4888 418.7731 0.0427 -1.0000 -1.0000 3624138 1579894660.70 151.6496 59.9971 32.0000 1.9966 1.9977 418.3758 418.6610 0.0428 -1.0000 -1.0000 3624198 1579894660.80 151.6482 59.9971 32.0000 1.9966 1.9977 418.3351 418.6216 0.0429 -1.0000 -1.0000 3624328 1579894660.90 151.4577 59.9971 32.0000 1.9960 1.9971 418.4116 418.6963 0.0426 -1.0000 -1.0000 3624408 1579894661.00 151.4577 59.9971 32.0000 1.9970 1.9981 418.6650 418.9494 0.0427 -1.0000 -1.0000 3624468 1579894661.10 151.4577 59.9971 32.0000 1.9961 1.9972 418.5689 418.8543 0.0428 -1.0000 -1.0000 3624538 1579894661.20 151.4577 59.9971 32.0000 1.9948 1.9959 418.6078 418.8936 0.0428 -1.0000 -1.0000 3624608 1579894661.30 151.4577 59.9971 32.0000 1.9945 1.9957 418.7174 419.0033 0.0429 -1.0000 -1.0000 3624837 1579894661.40 151.5063 59.9971 32.0000 1.9946 1.9958 418.6361 418.9210 0.0428 -1.0000 -1.0000 3624908 1579894661.50 151.5063 59.9971 32.0000 1.9954 1.9965 418.5275 418.8135 0.0429 -1.0000 -1.0000 3624967 1579894661.60 151.5063 59.9971 32.0000 1.9969 1.9980 418.4632 418.7481 0.0427 -1.0000 -1.0000 3625037 1579894661.70 151.5063 59.9971 32.0000 1.9977 1.9988 418.3686 418.6533 0.0427 -1.0000 -1.0000 3625107 1579894661.80 151.5063 59.9971 32.0000 1.9972 1.9984 418.3664 418.6507 0.0425 -1.0000 -1.0000 3625237 1579894661.90 151.5063 59.9971 32.0000 1.9972 1.9983 418.6388 418.9257 0.0430 -1.0000 -1.0000 3625297 1579894662.00 151.6293 59.9971 32.0000 1.9960 1.9971 418.8483 419.1346 0.0429 -1.0000 -1.0000 3625367 1579894662.10 151.6293 59.9971 32.0000 1.9975 1.9986 418.6845 418.9708 0.0430 -1.0000 -1.0000 3625437 1579894662.20 151.6293 59.9971 32.0000 1.9979 1.9990 418.2968 418.5822 0.0429 -1.0000 -1.0000 3625497 1579894662.30 151.6293 59.9971 32.0000 1.9964 1.9975 418.2653 418.5510 0.0428 -1.0000 -1.0000 3625847 1579894662.40 151.6293 59.9971 32.0000 1.9958 1.9969 418.5087 418.7935 0.0427 -1.0000 -1.0000 3625907 1579894662.50 151.5128 59.9971 32.0000 1.9954 1.9965 418.5315 418.8168 0.0428 -1.0000 -1.0000 3625967 1579894662.60 151.5128 59.9971 32.0000 1.9955 1.9967 418.6490 418.9345 0.0428 -1.0000 -1.0000 3626047 1579894662.70 151.5128 59.9971 32.0000 1.9950 1.9962 418.6798 418.9656 0.0428 -1.0000 -1.0000 3626107 1579894662.80 151.5128 59.9971 32.0000 1.9974 1.9985 418.4966 418.7822 0.0428 -1.0000 -1.0000 3626167 1579894662.90 151.5128 59.9971 32.0000 1.9969 1.9980 418.3968 418.6831 0.0430 -1.0000 -1.0000 3626746 1579894663.00 151.4718 59.9971 32.0000 1.9964 1.9975 418.1614 418.4479 0.0429 -1.0000 -1.0000 3626856 1579894663.10 151.3867 59.9971 32.0000 1.9962 1.9973 418.2472 418.5329 0.0428 -1.0000 -1.0000 3626926 1579894663.20 151.3867 59.9971 32.0000 1.9963 1.9975 418.4724 418.7583 0.0429 -1.0000 -1.0000 3626996 1579894663.30 151.3867 59.9971 32.0000 1.9959 1.9970 418.3488 418.6340 0.0428 -1.0000 -1.0000 3627056 1579894663.40 151.3867 59.9971 32.0000 1.9962 1.9973 418.4121 418.6963 0.0426 -1.0000 -1.0000 3627136 1579894663.50 151.3867 59.9971 32.0000 1.9954 1.9965 418.6864 418.9723 0.0429 -1.0000 -1.0000 3627196 1579894663.60 151.3297 59.9971 32.0000 1.9939 1.9950 418.4717 418.7571 0.0428 -1.0000 -1.0000 3627266 1579894663.70 151.3297 59.9971 32.0000 1.9957 1.9968 418.5345 418.8209 0.0430 -1.0000 -1.0000 3627336 1579894663.80 151.3297 59.9971 32.0000 1.9955 1.9966 418.6466 418.9338 0.0431 -1.0000 -1.0000 3627396 1579894663.90 151.3297 59.9971 32.0000 1.9977 1.9988 418.4109 418.6997 0.0433 -1.0000 -1.0000 3627626 1579894664.00 151.3297 59.9971 32.0000 1.9980 1.9992 418.3878 418.6786 0.0437 -1.0000 -1.0000 3627696 1579894664.10 151.4249 59.9971 32.0000 1.9970 1.9981 418.5491 418.8402 0.0436 -1.0000 -1.0000 3627756 1579894664.20 151.4903 59.9971 32.0000 1.9964 1.9976 418.8806 419.1706 0.0434 -1.0000 -1.0000 3627826 1579894664.30 151.4903 59.9971 32.0000 1.9956 1.9967 418.5865 418.8770 0.0436 -1.0000 -1.0000 3627896 1579894664.40 151.4903 59.9971 32.0000 1.9954 1.9965 418.4942 418.7850 0.0437 -1.0000 -1.0000 3628126 1579894664.50 151.4903 59.9971 32.0000 1.9971 1.9982 418.4665 418.7581 0.0437 -1.0000 -1.0000 3628186 1579894664.60 151.4903 59.9971 32.0000 1.9982 1.9993 418.2814 418.5704 0.0433 -1.0000 -1.0000 3628256 1579894664.70 151.4956 59.9969 32.0000 1.9968 1.9979 418.1898 418.4773 0.0431 -1.0000 -1.0000 3628326 1579894664.80 151.4956 59.9969 32.0000 1.9967 1.9978 418.1313 418.4177 0.0430 -1.0000 -1.0000 3628386 1579894664.90 151.4956 59.9969 32.0000 1.9951 1.9963 418.4243 418.7109 0.0431 -1.0000 -1.0000 3628725 1579894665.00 151.4956 59.9969 32.0000 1.9944 1.9955 418.7384 419.0259 0.0430 -1.0000 -1.0000 3628785 1579894665.10 151.4956 59.9969 32.0000 1.9953 1.9964 418.4790 418.7666 0.0431 -1.0000 -1.0000 3628855 1579894665.20 151.5964 59.9969 32.0000 1.9959 1.9970 418.5419 418.8290 0.0431 -1.0000 -1.0000 3628925 1579894665.30 151.6111 59.9969 32.0000 1.9948 1.9959 418.5357 418.8225 0.0429 -1.0000 -1.0000 3628985 1579894665.40 151.6111 59.9969 32.0000 1.9948 1.9960 418.5140 418.8003 0.0429 -1.0000 -1.0000 3629285 1579894665.50 151.6111 59.9969 32.0000 1.9944 1.9955 418.5265 418.8122 0.0429 -1.0000 -1.0000 3629345 1579894665.60 151.6111 59.9969 32.0000 1.9959 1.9970 418.6150 418.9012 0.0429 -1.0000 -1.0000 3629405 1579894665.70 151.6111 59.9969 32.0000 1.9961 1.9972 418.3916 418.6774 0.0428 -1.0000 -1.0000 3629475 1579894665.80 151.6004 59.9969 32.0000 1.9960 1.9971 418.4942 418.7797 0.0428 -1.0000 -1.0000 3629545 1579894665.90 151.4643 59.9969 32.0000 1.9965 1.9976 418.3549 418.6405 0.0428 -1.0000 -1.0000 3629725 1579894666.00 151.4643 59.9969 32.0000 1.9962 1.9973 418.5028 418.7879 0.0428 -1.0000 -1.0000 3629795 1579894666.10 151.4643 59.9969 32.0000 1.9954 1.9965 418.4697 418.7551 0.0428 -1.0000 -1.0000 3629855 1579894666.20 151.4643 59.9969 32.0000 1.9946 1.9957 418.4348 418.7198 0.0428 -1.0000 -1.0000 3629925 1579894666.30 151.4643 59.9969 32.0000 1.9940 1.9951 418.4643 418.7512 0.0431 -1.0000 -1.0000 3629995 1579894666.40 151.4133 59.9969 32.0000 1.9960 1.9971 418.4660 418.7520 0.0427 -1.0000 -1.0000 3630055 1579894666.50 151.4133 59.9969 32.0000 1.9950 1.9961 418.6044 418.8902 0.0428 -1.0000 -1.0000 3630115 1579894666.60 151.4133 59.9969 32.0000 1.9952 1.9963 418.4994 418.7844 0.0427 -1.0000 -1.0000 3630195 1579894666.70 151.4133 59.9969 32.0000 1.9967 1.9978 418.5430 418.8289 0.0430 -1.0000 -1.0000 3630255 1579894666.80 151.4133 59.9969 32.0000 1.9972 1.9984 418.3523 418.6390 0.0430 -1.0000 -1.0000 3630315 1579894666.90 151.4133 59.9969 32.0000 1.9974 1.9986 418.4259 418.7120 0.0429 -1.0000 -1.0000 3630395 1579894667.00 151.4287 59.9969 32.0000 1.9969 1.9981 418.3720 418.6575 0.0428 -1.0000 -1.0000 3630454 1579894667.10 151.4287 59.9969 32.0000 1.9980 1.9991 418.4717 418.7568 0.0428 -1.0000 -1.0000 3630514 1579894667.20 151.4287 59.9969 32.0000 1.9962 1.9974 418.5557 418.8407 0.0427 -1.0000 -1.0000 3630584 1579894667.30 151.4287 59.9969 32.0000 1.9970 1.9981 418.6051 418.8909 0.0428 -1.0000 -1.0000 3630654 1579894667.40 151.4287 59.9969 32.0000 1.9966 1.9978 418.6500 418.9357 0.0429 -1.0000 -1.0000 3630724 1579894667.50 151.5017 59.9969 32.0000 1.9959 1.9970 418.6259 418.9122 0.0429 -1.0000 -1.0000 3630894 1579894667.60 151.5086 59.9969 32.0000 1.9969 1.9980 418.2739 418.5580 0.0427 -1.0000 -1.0000 3630964 1579894667.70 151.5086 59.9969 32.0000 1.9972 1.9983 418.0580 418.3427 0.0427 -1.0000 -1.0000 3631034 1579894667.80 151.5086 59.9969 32.0000 1.9960 1.9971 418.3530 418.6383 0.0429 -1.0000 -1.0000 3631094 1579894667.90 151.5086 59.9969 32.0000 1.9942 1.9954 418.5794 418.8646 0.0427 -1.0000 -1.0000 3631154 1579894668.00 151.5086 59.9969 32.0000 1.9949 1.9960 418.5857 418.8714 0.0429 -1.0000 -1.0000 3631604 1579894668.10 151.8572 59.9969 32.0000 1.9956 1.9967 418.4818 418.7668 0.0427 -1.0000 -1.0000 3631664 1579894668.20 151.8572 59.9969 32.0000 1.9957 1.9969 418.4163 418.7021 0.0428 -1.0000 -1.0000 3631724 1579894668.30 151.8572 59.9969 32.0000 1.9976 1.9987 418.4963 418.7807 0.0426 -1.0000 -1.0000 3631804 1579894668.40 151.8572 59.9969 32.0000 1.9965 1.9976 418.8662 419.1532 0.0430 -1.0000 -1.0000 3631864 1579894668.50 151.8572 59.9969 32.0000 1.9974 1.9986 418.6611 418.9468 0.0428 -1.0000 -1.0000 3632094 1579894668.60 151.7162 59.9969 32.0000 1.9983 1.9994 418.3832 418.6688 0.0429 -1.0000 -1.0000 3632164 1579894668.70 151.7162 59.9969 32.0000 1.9990 2.0001 418.2082 418.4940 0.0429 -1.0000 -1.0000 3632224 1579894668.80 151.7162 59.9969 32.0000 1.9971 1.9982 418.2640 418.5494 0.0428 -1.0000 -1.0000 3632284 1579894668.90 151.7162 59.9969 32.0000 1.9960 1.9971 418.6078 418.8939 0.0429 -1.0000 -1.0000 3632364 1579894669.00 151.7162 59.9969 32.0000 1.9963 1.9975 418.7321 419.0188 0.0429 -1.0000 -1.0000 3632613 1579894669.10 151.6842 59.9969 32.0000 1.9978 1.9989 418.4737 418.7590 0.0428 -1.0000 -1.0000 3632673 1579894669.20 151.6056 59.9969 32.0000 1.9969 1.9980 418.3315 418.6164 0.0427 -1.0000 -1.0000 3632743 1579894669.30 151.6056 59.9969 32.0000 1.9965 1.9976 418.2665 418.5516 0.0428 -1.0000 -1.0000 3632813 1579894669.40 151.6056 59.9969 32.0000 1.9965 1.9976 418.8672 419.1537 0.0429 -1.0000 -1.0000 3632883 1579894669.50 151.6056 59.9969 32.0000 1.9961 1.9972 418.6604 418.9456 0.0428 -1.0000 -1.0000 3633113 1579894669.60 151.6056 59.9969 32.0000 1.9983 1.9994 418.4135 418.6994 0.0429 -1.0000 -1.0000 3633173 1579894669.70 151.5705 59.9925 32.0000 1.9971 1.9982 418.3107 418.5960 0.0428 -1.0000 -1.0000 3633243 1579894669.80 151.5705 59.9925 32.0000 1.9955 1.9966 418.4362 418.7215 0.0428 -1.0000 -1.0000 3633313 1579894669.90 151.5705 59.9925 32.0000 1.9946 1.9957 418.5220 418.8073 0.0428 -1.0000 -1.0000 3633383 1579894670.00 151.5705 59.9925 32.0000 1.9964 1.9976 418.7841 419.0687 0.0427 -1.0000 -1.0000 3633613 1579894670.10 151.5705 59.9925 32.0000 1.9953 1.9965 418.5764 418.8616 0.0427 -1.0000 -1.0000 3633673 1579894670.20 151.5705 59.9925 32.0000 1.9953 1.9964 418.5588 418.8441 0.0429 -1.0000 -1.0000 3633743 1579894670.30 151.5392 59.9925 32.0000 1.9970 1.9981 418.4050 418.6900 0.0427 -1.0000 -1.0000 3633813 1579894670.40 151.5392 59.9925 32.0000 1.9992 2.0003 418.3782 418.6631 0.0427 -1.0000 -1.0000 3633873 1579894670.50 151.5392 59.9925 32.0000 1.9966 1.9977 418.5551 418.8400 0.0427 -1.0000 -1.0000 3634592 1579894670.60 151.5392 59.9925 32.0000 1.9957 1.9968 418.5009 418.7868 0.0429 -1.0000 -1.0000 3634682 1579894670.70 151.5392 59.9925 32.0000 1.9953 1.9964 418.6526 418.9384 0.0428 -1.0000 -1.0000 3634752 1579894670.80 151.5328 59.9925 32.0000 1.9947 1.9958 418.5704 418.8557 0.0428 -1.0000 -1.0000 3634812 1579894670.90 151.3939 59.9925 32.0000 1.9950 1.9962 418.6566 418.9419 0.0428 -1.0000 -1.0000 3634892 1579894671.00 151.3939 59.9925 32.0000 1.9950 1.9961 418.5537 418.8396 0.0428 -1.0000 -1.0000 3634952 1579894671.10 151.3939 59.9925 32.0000 1.9938 1.9949 418.3399 418.6245 0.0427 -1.0000 -1.0000 3635012 1579894671.20 151.3939 59.9925 32.0000 1.9951 1.9962 418.4992 418.7845 0.0427 -1.0000 -1.0000 3635082 1579894671.30 151.3939 59.9925 32.0000 1.9942 1.9954 418.2126 418.4975 0.0428 -1.0000 -1.0000 3635152 1579894671.40 151.4344 59.9925 32.0000 1.9952 1.9963 418.4206 418.7059 0.0428 -1.0000 -1.0000 3635222 1579894671.50 151.4344 59.9925 32.0000 1.9958 1.9969 418.4431 418.7284 0.0428 -1.0000 -1.0000 3635282 1579894671.60 151.4344 59.9925 32.0000 1.9965 1.9977 418.3401 418.6245 0.0427 -1.0000 -1.0000 3635342 1579894671.70 151.4344 59.9925 32.0000 1.9972 1.9983 418.2430 418.5290 0.0429 -1.0000 -1.0000 3635422 1579894671.80 151.4344 59.9925 32.0000 1.9959 1.9970 418.2946 418.5795 0.0427 -1.0000 -1.0000 3635482 1579894671.90 151.5397 59.9925 32.0000 1.9960 1.9971 418.3332 418.6181 0.0427 -1.0000 -1.0000 3635542 1579894672.00 151.6408 59.9925 32.0000 1.9961 1.9973 418.3656 418.6507 0.0428 -1.0000 -1.0000 3635612 1579894672.10 151.6408 59.9925 32.0000 1.9980 1.9992 418.4081 418.6923 0.0426 -1.0000 -1.0000 3635712 1579894672.20 151.6408 59.9925 32.0000 1.9965 1.9976 418.4371 418.7220 0.0428 -1.0000 -1.0000 3635772 1579894672.30 151.6408 59.9925 32.0000 1.9952 1.9963 418.7134 418.9990 0.0428 -1.0000 -1.0000 3635852 1579894672.40 151.6408 59.9925 32.0000 1.9967 1.9978 418.6732 418.9593 0.0429 -1.0000 -1.0000 3635912 1579894672.50 151.3887 59.9925 32.0000 1.9956 1.9967 418.7482 419.0336 0.0428 -1.0000 -1.0000 3635972 1579894672.60 151.3887 59.9925 32.0000 1.9969 1.9980 418.5118 418.7969 0.0427 -1.0000 -1.0000 3636721 1579894672.70 151.3887 59.9925 32.0000 1.9949 1.9960 418.5412 418.8251 0.0426 -1.0000 -1.0000 3636791 1579894672.80 151.3887 59.9925 32.0000 1.9940 1.9951 418.6433 418.9283 0.0428 -1.0000 -1.0000 3636851 1579894672.90 151.3887 59.9925 32.0000 1.9952 1.9963 418.5944 418.8805 0.0429 -1.0000 -1.0000 3636931 1579894673.00 151.5670 59.9925 32.0000 1.9977 1.9989 418.6753 418.9604 0.0427 -1.0000 -1.0000 3637001 1579894673.10 151.5764 59.9925 32.0000 1.9979 1.9990 418.3510 418.6360 0.0427 -1.0000 -1.0000 3637061 1579894673.20 151.5764 59.9925 32.0000 1.9976 1.9987 418.3230 418.6088 0.0429 -1.0000 -1.0000 3637131 1579894673.30 151.5764 59.9925 32.0000 1.9954 1.9965 418.4824 418.7679 0.0428 -1.0000 -1.0000 3637191 1579894673.40 151.5764 59.9925 32.0000 1.9950 1.9961 418.6939 418.9799 0.0429 -1.0000 -1.0000 3637271 1579894673.50 151.5764 59.9925 32.0000 1.9962 1.9973 418.9197 419.2055 0.0428 -1.0000 -1.0000 3637331 1579894673.60 151.5764 59.9925 32.0000 1.9954 1.9966 418.6732 418.9598 0.0430 -1.0000 -1.0000 3637391 1579894673.70 151.6064 59.9925 32.0000 1.9958 1.9970 418.3251 418.6133 0.0433 -1.0000 -1.0000 3637461 1579894673.80 151.6064 59.9925 32.0000 1.9964 1.9975 418.3302 418.6205 0.0436 -1.0000 -1.0000 3637531 1579894673.90 151.6064 59.9925 32.0000 1.9949 1.9960 418.4563 418.7473 0.0436 -1.0000 -1.0000 3637591 1579894674.00 151.6064 59.9925 32.0000 1.9956 1.9968 418.6735 418.9650 0.0437 -1.0000 -1.0000 3637661 1579894674.10 151.6064 59.9925 32.0000 1.9965 1.9976 418.7963 419.0872 0.0436 -1.0000 -1.0000 3637721 1579894674.20 151.7025 59.9925 32.0000 1.9964 1.9975 418.6945 418.9854 0.0436 -1.0000 -1.0000 3637791 1579894674.30 151.7025 59.9925 32.0000 1.9972 1.9983 418.2962 418.5848 0.0432 -1.0000 -1.0000 3637861 1579894674.40 151.7025 59.9925 32.0000 1.9979 1.9991 418.2210 418.5084 0.0431 -1.0000 -1.0000 3637921 1579894674.50 151.7025 59.9925 32.0000 1.9965 1.9976 418.2772 418.5638 0.0430 -1.0000 -1.0000 3637981 1579894674.60 151.7025 59.9925 32.0000 1.9958 1.9969 418.7185 419.0048 0.0429 -1.0000 -1.0000 3638060 1579894674.70 151.7025 59.9925 32.0000 1.9954 1.9965 418.6816 418.9672 0.0428 -1.0000 -1.0000 3638120 1579894674.80 151.4989 59.9944 32.0000 1.9962 1.9973 418.5603 418.8456 0.0427 -1.0000 -1.0000 3638181 1579894674.90 151.2936 59.9963 32.0000 1.9988 2.0000 418.1565 418.4424 0.0429 -1.0000 -1.0000 3638260 1579894675.00 151.2936 59.9963 32.0000 1.9985 1.9996 418.2495 418.5353 0.0429 -1.0000 -1.0000 3638320 1579894675.10 151.2936 59.9963 32.0000 1.9957 1.9968 418.6734 418.9591 0.0428 -1.0000 -1.0000 3638380 1579894675.20 151.2936 59.9963 32.0000 1.9937 1.9948 418.6587 418.9443 0.0428 -1.0000 -1.0000 3638870 1579894675.30 151.2936 59.9963 32.0000 1.9942 1.9953 418.6638 418.9502 0.0429 -1.0000 -1.0000 3638930 1579894675.40 151.3866 59.9963 32.0000 1.9960 1.9971 418.7055 418.9922 0.0429 -1.0000 -1.0000 3639000 1579894675.50 151.3866 59.9963 32.0000 2.0003 2.0014 418.4977 418.7831 0.0427 -1.0000 -1.0000 3639060 1579894675.60 151.3866 59.9963 32.0000 1.9971 1.9982 418.2473 418.5307 0.0425 -1.0000 -1.0000 3639120 1579894675.70 151.3866 59.9963 32.0000 1.9960 1.9971 418.4302 418.7145 0.0427 -1.0000 -1.0000 3639390 1579894675.80 151.3866 59.9963 32.0000 1.9950 1.9961 418.5621 418.8470 0.0427 -1.0000 -1.0000 3639450 1579894675.90 151.3746 59.9963 32.0000 1.9955 1.9966 418.4300 418.7154 0.0428 -1.0000 -1.0000 3639520 1579894676.00 151.3729 59.9963 32.0000 1.9966 1.9977 418.4093 418.6949 0.0429 -1.0000 -1.0000 3639590 1579894676.10 151.3729 59.9963 32.0000 1.9937 1.9949 418.2881 418.5741 0.0429 -1.0000 -1.0000 3639650 1579894676.20 151.3729 59.9963 32.0000 1.9954 1.9965 418.2908 418.5766 0.0429 -1.0000 -1.0000 3639840 1579894676.30 151.3729 59.9963 32.0000 1.9950 1.9962 418.2617 418.5474 0.0428 -1.0000 -1.0000 3639909 1579894676.40 151.3729 59.9963 32.0000 1.9961 1.9972 418.1593 418.4447 0.0429 -1.0000 -1.0000 3639970 1579894676.50 151.6042 59.9963 32.0000 1.9966 1.9977 418.2587 418.5432 0.0427 -1.0000 -1.0000 3640029 1579894676.60 151.6042 59.9963 32.0000 1.9965 1.9977 418.3603 418.6457 0.0428 -1.0000 -1.0000 3640110 1579894676.70 151.6042 59.9963 32.0000 1.9947 1.9958 418.7180 419.0033 0.0427 -1.0000 -1.0000 3640339 1579894676.80 151.6042 59.9963 32.0000 1.9964 1.9976 418.7622 419.0476 0.0428 -1.0000 -1.0000 3640399 1579894676.90 151.6042 59.9963 32.0000 1.9960 1.9971 418.6012 418.8867 0.0427 -1.0000 -1.0000 3640469 1579894677.00 151.3867 59.9963 32.0000 1.9970 1.9982 418.2658 418.5505 0.0427 -1.0000 -1.0000 3640529 1579894677.10 151.3867 59.9963 32.0000 1.9959 1.9970 418.3628 418.6479 0.0428 -1.0000 -1.0000 3640599 1579894677.20 151.3867 59.9963 32.0000 1.9940 1.9951 418.4751 418.7612 0.0429 -1.0000 -1.0000 3640839 1579894677.30 151.3867 59.9963 32.0000 1.9959 1.9970 418.7115 418.9973 0.0428 -1.0000 -1.0000 3640899 1579894677.40 151.3867 59.9963 32.0000 1.9974 1.9985 418.5172 418.8021 0.0427 -1.0000 -1.0000 3640969 1579894677.50 151.4825 59.9963 32.0000 1.9978 1.9989 418.3991 418.6850 0.0429 -1.0000 -1.0000 3641039 1579894677.60 151.7060 59.9963 32.0000 1.9975 1.9986 418.2145 418.4997 0.0427 -1.0000 -1.0000 3641099 1579894677.70 151.7060 59.9963 32.0000 1.9948 1.9959 418.4671 418.7519 0.0428 -1.0000 -1.0000 3641389 1579894677.80 151.7060 59.9963 32.0000 1.9951 1.9962 418.6636 418.9493 0.0428 -1.0000 -1.0000 3641449 1579894677.90 151.7060 59.9963 32.0000 1.9950 1.9961 418.7578 419.0430 0.0427 -1.0000 -1.0000 3641509 1579894678.00 151.7060 59.9963 32.0000 1.9954 1.9965 418.4705 418.7554 0.0427 -1.0000 -1.0000 3641589 1579894678.10 151.5715 59.9963 32.0000 1.9970 1.9981 418.3695 418.6540 0.0427 -1.0000 -1.0000 3641649 1579894678.20 151.5590 59.9963 32.0000 1.9960 1.9971 418.5529 418.8386 0.0428 -1.0000 -1.0000 3641869 1579894678.30 151.5590 59.9963 32.0000 1.9962 1.9973 418.6740 418.9589 0.0426 -1.0000 -1.0000 3641948 1579894678.40 151.5590 59.9963 32.0000 1.9972 1.9983 418.7266 419.0114 0.0427 -1.0000 -1.0000 3642008 1579894678.50 151.5590 59.9963 32.0000 1.9978 1.9989 418.3561 418.6414 0.0428 -1.0000 -1.0000 3642078 1579894678.60 151.5352 59.9963 32.0000 1.9980 1.9991 418.2778 418.5623 0.0426 -1.0000 -1.0000 3642148 1579894678.70 151.3925 59.9963 32.0000 1.9970 1.9981 418.2955 418.5792 0.0425 -1.0000 -1.0000 3642208 1579894678.80 151.3925 59.9963 32.0000 1.9967 1.9978 418.5178 418.8021 0.0427 -1.0000 -1.0000 3642598 1579894678.90 151.3925 59.9963 32.0000 1.9940 1.9951 418.7325 419.0179 0.0428 -1.0000 -1.0000 3642668 1579894679.00 151.3925 59.9963 32.0000 1.9955 1.9966 418.6045 418.8906 0.0429 -1.0000 -1.0000 3642768 1579894679.10 151.3925 59.9963 32.0000 1.9956 1.9967 418.5717 418.8563 0.0426 -1.0000 -1.0000 3642828 1579894679.20 151.6396 59.9963 32.0000 1.9964 1.9975 418.0987 418.3847 0.0429 -1.0000 -1.0000 3642898 1579894679.30 151.6396 59.9963 32.0000 1.9975 1.9986 418.3519 418.6368 0.0427 -1.0000 -1.0000 3643138 1579894679.40 151.6396 59.9963 32.0000 1.9967 1.9978 418.5096 418.7950 0.0429 -1.0000 -1.0000 3643208 1579894679.50 151.6396 59.9963 32.0000 1.9956 1.9967 418.5960 418.8811 0.0427 -1.0000 -1.0000 3643278 1579894679.60 151.6396 59.9963 32.0000 1.9957 1.9968 418.4660 418.7509 0.0427 -1.0000 -1.0000 3643338 1579894679.70 151.5110 59.9975 32.0000 1.9969 1.9981 418.4957 418.7808 0.0428 -1.0000 -1.0000 3643408 1579894679.80 151.5110 59.9975 32.0000 1.9960 1.9971 418.5296 418.8155 0.0429 -1.0000 -1.0000 3643478 1579894679.90 151.5110 59.9975 32.0000 1.9968 1.9980 418.3925 418.6778 0.0428 -1.0000 -1.0000 3643538 1579894680.00 151.5110 59.9975 32.0000 1.9963 1.9974 418.2685 418.5554 0.0430 -1.0000 -1.0000 3643607 1579894680.10 151.5110 59.9975 32.0000 1.9960 1.9972 418.2692 418.5539 0.0427 -1.0000 -1.0000 3643678 1579894680.20 151.5110 59.9975 32.0000 1.9967 1.9978 418.1451 418.4302 0.0428 -1.0000 -1.0000 3643737 1579894680.30 151.4360 59.9975 32.0000 1.9972 1.9984 418.8065 419.0910 0.0426 -1.0000 -1.0000 3643867 1579894680.40 151.4300 59.9975 32.0000 1.9955 1.9966 418.7137 418.9988 0.0428 -1.0000 -1.0000 3643937 1579894680.50 151.4300 59.9975 32.0000 1.9948 1.9959 418.7579 419.0435 0.0428 -1.0000 -1.0000 3643997 1579894680.60 151.4300 59.9975 32.0000 1.9965 1.9976 418.5856 418.8723 0.0429 -1.0000 -1.0000 3644067 1579894680.70 151.4300 59.9975 32.0000 1.9966 1.9977 418.3891 418.6743 0.0427 -1.0000 -1.0000 3644137 1579894680.80 151.4300 59.9975 32.0000 1.9965 1.9976 418.3275 418.6130 0.0429 -1.0000 -1.0000 3644357 1579894680.90 151.4294 59.9975 32.0000 1.9949 1.9960 418.3042 418.5878 0.0426 -1.0000 -1.0000 3644427 1579894681.00 151.4294 59.9975 32.0000 1.9946 1.9957 418.3979 418.6831 0.0428 -1.0000 -1.0000 3644497 1579894681.10 151.4294 59.9975 32.0000 1.9962 1.9973 418.3809 418.6667 0.0429 -1.0000 -1.0000 3644557 1579894681.20 151.4294 59.9975 32.0000 1.9951 1.9963 418.3586 418.6430 0.0427 -1.0000 -1.0000 3644627 1579894681.30 151.4294 59.9975 32.0000 1.9957 1.9968 418.2435 418.5288 0.0428 -1.0000 -1.0000 3644687 1579894681.40 151.7238 59.9975 32.0000 1.9958 1.9969 418.4640 418.7488 0.0427 -1.0000 -1.0000 3644877 1579894681.50 151.7336 59.9975 32.0000 1.9967 1.9978 418.5899 418.8765 0.0429 -1.0000 -1.0000 3644937 1579894681.60 151.7336 59.9975 32.0000 1.9961 1.9972 418.4961 418.7812 0.0427 -1.0000 -1.0000 3644997 1579894681.70 151.7336 59.9975 32.0000 1.9978 1.9989 418.3068 418.5920 0.0428 -1.0000 -1.0000 3645077 1579894681.80 151.7336 59.9975 32.0000 1.9972 1.9983 418.3229 418.6086 0.0429 -1.0000 -1.0000 3645137 1579894681.90 151.6721 59.9975 32.0000 1.9963 1.9974 418.3615 418.6477 0.0429 -1.0000 -1.0000 3645476 1579894682.00 151.3461 59.9975 32.0000 1.9952 1.9963 418.1728 418.4590 0.0429 -1.0000 -1.0000 3645546 1579894682.10 151.3461 59.9975 32.0000 1.9965 1.9976 418.1810 418.4661 0.0428 -1.0000 -1.0000 3645606 1579894682.20 151.3461 59.9975 32.0000 1.9959 1.9970 418.2183 418.5026 0.0427 -1.0000 -1.0000 3645676 1579894682.30 151.3461 59.9975 32.0000 1.9984 1.9995 418.4143 418.7002 0.0428 -1.0000 -1.0000 3645746 1579894682.40 151.3461 59.9975 32.0000 1.9967 1.9978 418.6132 418.8987 0.0428 -1.0000 -1.0000 3646276 1579894682.50 151.5888 59.9975 32.0000 1.9969 1.9980 418.5579 418.8438 0.0429 -1.0000 -1.0000 3646346 1579894682.60 151.5888 59.9975 32.0000 1.9979 1.9991 418.3966 418.6830 0.0428 -1.0000 -1.0000 3646416 1579894682.70 151.5888 59.9975 32.0000 1.9968 1.9979 418.3015 418.5866 0.0428 -1.0000 -1.0000 3646486 1579894682.80 151.5888 59.9975 32.0000 1.9954 1.9965 418.3263 418.6106 0.0427 -1.0000 -1.0000 3646546 1579894682.90 151.5888 59.9975 32.0000 1.9965 1.9976 418.7041 418.9901 0.0429 -1.0000 -1.0000 3646626 1579894683.00 151.5490 59.9975 32.0000 1.9959 1.9970 418.7281 419.0140 0.0428 -1.0000 -1.0000 3646686 1579894683.10 151.5490 59.9975 32.0000 1.9964 1.9975 418.6936 418.9792 0.0428 -1.0000 -1.0000 3646746 1579894683.20 151.5490 59.9975 32.0000 1.9961 1.9972 418.4366 418.7219 0.0428 -1.0000 -1.0000 3646816 1579894683.30 151.5490 59.9975 32.0000 1.9968 1.9980 418.1796 418.4647 0.0428 -1.0000 -1.0000 3646886 1579894683.40 151.5490 59.9975 32.0000 1.9964 1.9975 418.3287 418.6142 0.0428 -1.0000 -1.0000 3647166 1579894683.50 151.5490 59.9975 32.0000 1.9963 1.9974 418.3381 418.6234 0.0428 -1.0000 -1.0000 3647236 1579894683.60 151.4594 59.9975 32.0000 1.9960 1.9971 418.4401 418.7260 0.0428 -1.0000 -1.0000 3647296 1579894683.70 151.4594 59.9975 32.0000 1.9966 1.9977 418.3848 418.6699 0.0428 -1.0000 -1.0000 3647366 1579894683.80 151.4594 59.9975 32.0000 1.9956 1.9968 418.3955 418.6804 0.0427 -1.0000 -1.0000 3647425 1579894683.90 151.4594 59.9975 32.0000 1.9947 1.9958 418.5533 418.8386 0.0427 -1.0000 -1.0000 3647495 1579894684.00 151.4594 59.9975 32.0000 1.9955 1.9966 418.5888 418.8737 0.0428 -1.0000 -1.0000 3647565 1579894684.10 151.4594 59.9975 32.0000 1.9939 1.9950 418.4980 418.7835 0.0428 -1.0000 -1.0000 3647625 1579894684.20 151.4810 59.9975 32.0000 1.9944 1.9955 418.6594 418.9451 0.0429 -1.0000 -1.0000 3647685 1579894684.30 151.4810 59.9975 32.0000 1.9955 1.9966 418.6726 418.9584 0.0428 -1.0000 -1.0000 3647765 1579894684.40 151.4810 59.9975 32.0000 1.9960 1.9971 418.5596 418.8453 0.0428 -1.0000 -1.0000 3648105 1579894684.50 151.4810 59.9975 32.0000 1.9973 1.9985 418.6280 418.9132 0.0427 -1.0000 -1.0000 3648165 1579894684.60 151.4810 59.9975 32.0000 1.9964 1.9975 418.3484 418.6336 0.0427 -1.0000 -1.0000 3648235 1579894684.70 151.5035 59.9983 32.0000 1.9967 1.9978 418.4865 418.7711 0.0427 -1.0000 -1.0000 3648295 1579894684.80 151.5035 59.9983 32.0000 1.9956 1.9967 418.4080 418.6938 0.0429 -1.0000 -1.0000 3648365 1579894684.90 151.5035 59.9983 32.0000 1.9961 1.9972 418.4443 418.7294 0.0428 -1.0000 -1.0000 3648985 1579894685.00 151.5035 59.9983 32.0000 1.9969 1.9980 418.6330 418.9194 0.0429 -1.0000 -1.0000 3649045 1579894685.10 151.5035 59.9983 32.0000 1.9952 1.9963 418.7386 419.0239 0.0427 -1.0000 -1.0000 3649115 1579894685.20 151.4841 59.9983 32.0000 1.9946 1.9957 418.6941 418.9801 0.0428 -1.0000 -1.0000 3649185 1579894685.30 151.4474 59.9983 32.0000 1.9964 1.9975 418.7646 419.0508 0.0429 -1.0000 -1.0000 3649244 1579894685.40 151.4474 59.9983 32.0000 1.9970 1.9981 418.5032 418.7891 0.0428 -1.0000 -1.0000 3649334 1579894685.50 151.4474 59.9983 32.0000 1.9967 1.9978 418.4889 418.7741 0.0428 -1.0000 -1.0000 3649395 1579894685.60 151.4474 59.9983 32.0000 1.9978 1.9989 418.4309 418.7160 0.0428 -1.0000 -1.0000 3649464 1579894685.70 151.4474 59.9983 32.0000 1.9965 1.9977 418.2467 418.5321 0.0428 -1.0000 -1.0000 3649534 1579894685.80 151.4910 59.9983 32.0000 1.9948 1.9959 418.6666 418.9521 0.0428 -1.0000 -1.0000 3649594 1579894685.90 151.4910 59.9983 32.0000 1.9952 1.9963 418.6553 418.9404 0.0427 -1.0000 -1.0000 3649724 1579894686.00 151.4910 59.9983 32.0000 1.9951 1.9962 418.6080 418.8933 0.0428 -1.0000 -1.0000 3649804 1579894686.10 151.4910 59.9983 32.0000 1.9964 1.9975 418.3873 418.6720 0.0427 -1.0000 -1.0000 3649864 1579894686.20 151.4910 59.9983 32.0000 1.9952 1.9963 418.4431 418.7278 0.0427 -1.0000 -1.0000 3649924 1579894686.30 151.3746 59.9983 32.0000 1.9953 1.9964 418.3516 418.6376 0.0429 -1.0000 -1.0000 3649994 1579894686.40 151.3710 59.9983 32.0000 1.9959 1.9971 418.3812 418.6675 0.0429 -1.0000 -1.0000 3650064 1579894686.50 151.3710 59.9983 32.0000 1.9952 1.9963 418.2980 418.5844 0.0429 -1.0000 -1.0000 3650244 1579894686.60 151.3710 59.9983 32.0000 1.9954 1.9965 418.3363 418.6216 0.0428 -1.0000 -1.0000 3650314 1579894686.70 151.3710 59.9983 32.0000 1.9954 1.9965 418.3871 418.6727 0.0428 -1.0000 -1.0000 3650374 1579894686.80 151.4776 59.9983 32.0000 1.9951 1.9962 418.4077 418.6937 0.0429 -1.0000 -1.0000 3650434 1579894686.90 151.5022 59.9983 32.0000 1.9951 1.9962 418.4011 418.6866 0.0427 -1.0000 -1.0000 3650514 1579894687.00 151.5022 59.9983 32.0000 1.9953 1.9965 418.2566 418.5415 0.0428 -1.0000 -1.0000 3650744 1579894687.10 151.5022 59.9983 32.0000 1.9963 1.9974 418.4402 418.7258 0.0429 -1.0000 -1.0000 3650804 1579894687.20 151.5022 59.9983 32.0000 1.9961 1.9972 418.4827 418.7686 0.0428 -1.0000 -1.0000 3650884 1579894687.30 151.5022 59.9983 32.0000 1.9944 1.9956 418.4674 418.7541 0.0429 -1.0000 -1.0000 3650944 1579894687.40 151.6152 59.9983 32.0000 1.9958 1.9969 418.4024 418.6882 0.0429 -1.0000 -1.0000 3651014 1579894687.50 151.6170 59.9983 32.0000 1.9971 1.9982 418.4098 418.6955 0.0428 -1.0000 -1.0000 3651243 1579894687.60 151.6170 59.9983 32.0000 1.9958 1.9969 418.5301 418.8166 0.0429 -1.0000 -1.0000 3651314 1579894687.70 151.6170 59.9983 32.0000 1.9959 1.9970 418.4822 418.7677 0.0428 -1.0000 -1.0000 3651384 1579894687.80 151.6170 59.9983 32.0000 1.9954 1.9965 418.6703 418.9560 0.0428 -1.0000 -1.0000 3651443 1579894687.90 151.6148 59.9983 32.0000 1.9941 1.9952 418.6073 418.8929 0.0428 -1.0000 -1.0000 3651503 1579894688.00 151.5124 59.9983 32.0000 1.9971 1.9982 418.4894 418.7749 0.0428 -1.0000 -1.0000 3652243 1579894688.10 151.5124 59.9983 32.0000 1.9973 1.9984 418.3422 418.6270 0.0427 -1.0000 -1.0000 3652303 1579894688.20 151.5124 59.9983 32.0000 1.9960 1.9971 418.3338 418.6194 0.0429 -1.0000 -1.0000 3652383 1579894688.30 151.5124 59.9983 32.0000 1.9957 1.9969 418.5501 418.8363 0.0429 -1.0000 -1.0000 3652463 1579894688.40 151.5124 59.9983 32.0000 1.9954 1.9966 418.6397 418.9252 0.0428 -1.0000 -1.0000 3652543 1579894688.50 151.4914 59.9983 32.0000 1.9955 1.9967 418.7774 419.0637 0.0429 -1.0000 -1.0000 3652603 1579894688.60 151.4881 59.9983 32.0000 1.9963 1.9975 418.7608 419.0470 0.0429 -1.0000 -1.0000 3652673 1579894688.70 151.4881 59.9983 32.0000 1.9977 1.9988 418.4607 418.7459 0.0427 -1.0000 -1.0000 3652743 1579894688.80 151.4881 59.9983 32.0000 1.9973 1.9984 418.3495 418.6349 0.0429 -1.0000 -1.0000 3652803 1579894688.90 151.4881 59.9983 32.0000 1.9979 1.9990 418.2724 418.5582 0.0429 -1.0000 -1.0000 3652883 1579894689.00 151.4782 59.9983 32.0000 1.9974 1.9986 418.5452 418.8322 0.0431 -1.0000 -1.0000 3652943 1579894689.10 151.4261 59.9983 32.0000 1.9967 1.9979 418.5442 418.8297 0.0427 -1.0000 -1.0000 3653003 1579894689.20 151.4261 59.9983 32.0000 1.9971 1.9983 418.4200 418.7061 0.0429 -1.0000 -1.0000 3653073 1579894689.30 151.4261 59.9983 32.0000 1.9965 1.9976 418.3012 418.5865 0.0428 -1.0000 -1.0000 3653142 1579894689.40 151.4261 59.9983 32.0000 1.9960 1.9971 418.3781 418.6639 0.0429 -1.0000 -1.0000 3653213 1579894689.50 151.4261 59.9983 32.0000 1.9963 1.9974 418.4852 418.7714 0.0429 -1.0000 -1.0000 3653272 1579894689.60 151.3253 59.9983 32.0000 1.9962 1.9973 418.4187 418.7038 0.0426 -1.0000 -1.0000 3653332 1579894689.70 151.3253 59.9983 32.0000 1.9956 1.9967 418.4369 418.7229 0.0429 -1.0000 -1.0000 3653412 1579894689.80 151.3253 59.9983 32.0000 1.9942 1.9953 418.4994 418.7858 0.0429 -1.0000 -1.0000 3653472 1579894689.90 151.3253 59.9983 32.0000 1.9952 1.9963 418.5271 418.8136 0.0430 -1.0000 -1.0000 3653532 1579894690.00 151.3253 59.9983 32.0000 1.9955 1.9966 418.7070 418.9927 0.0429 -1.0000 -1.0000 3653602 1579894690.10 151.4736 59.9983 32.0000 1.9953 1.9964 418.5856 418.8720 0.0429 -1.0000 -1.0000 3653672 1579894690.20 151.6843 59.9984 32.0000 1.9959 1.9970 418.4159 418.7003 0.0425 -1.0000 -1.0000 3653732 1579894690.30 151.6843 59.9984 32.0000 1.9950 1.9961 418.5338 418.8197 0.0427 -1.0000 -1.0000 3653812 1579894690.40 151.6843 59.9984 32.0000 1.9959 1.9970 418.5503 418.8353 0.0429 -1.0000 -1.0000 3653872 1579894690.50 151.6843 59.9984 32.0000 1.9986 1.9997 418.2893 418.5739 0.0427 -1.0000 -1.0000 3654602 1579894690.60 151.6843 59.9984 32.0000 1.9954 1.9966 418.2873 418.5740 0.0430 -1.0000 -1.0000 3654682 1579894690.70 151.6843 59.9984 32.0000 1.9967 1.9978 418.7083 418.9953 0.0430 -1.0000 -1.0000 3654752 1579894690.80 151.4590 59.9984 32.0000 1.9961 1.9972 418.8521 419.1392 0.0430 -1.0000 -1.0000 3654812 1579894690.90 151.4590 59.9984 32.0000 1.9968 1.9980 418.2783 418.5642 0.0429 -1.0000 -1.0000 3654882 1579894691.00 151.4590 59.9984 32.0000 1.9979 1.9990 418.2724 418.5577 0.0428 -1.0000 -1.0000 3654951 1579894691.10 151.4590 59.9984 32.0000 1.9980 1.9991 418.4178 418.7048 0.0430 -1.0000 -1.0000 3655012 1579894691.20 151.4590 59.9984 32.0000 1.9967 1.9979 418.6534 418.9391 0.0428 -1.0000 -1.0000 3655092 1579894691.30 151.4410 59.9984 32.0000 1.9947 1.9959 418.6085 418.8952 0.0430 -1.0000 -1.0000 3655151 1579894691.40 151.4333 59.9984 32.0000 1.9965 1.9976 418.4259 418.7123 0.0429 -1.0000 -1.0000 3655231 1579894691.50 151.4333 59.9984 32.0000 1.9955 1.9966 418.5072 418.7927 0.0428 -1.0000 -1.0000 3655291 1579894691.60 151.4333 59.9984 32.0000 1.9981 1.9993 418.2314 418.5174 0.0429 -1.0000 -1.0000 3655351 1579894691.70 151.4333 59.9984 32.0000 1.9981 1.9992 418.3282 418.6156 0.0431 -1.0000 -1.0000 3655421 1579894691.80 151.4333 59.9984 32.0000 1.9961 1.9972 418.3651 418.6506 0.0427 -1.0000 -1.0000 3655491 1579894691.90 151.6092 59.9984 32.0000 1.9953 1.9964 418.4701 418.7571 0.0430 -1.0000 -1.0000 3655551 1579894692.00 151.6092 59.9984 32.0000 1.9939 1.9950 418.4835 418.7695 0.0429 -1.0000 -1.0000 3655621 1579894692.10 151.6092 59.9984 32.0000 1.9952 1.9963 418.5046 418.7908 0.0429 -1.0000 -1.0000 3655771 1579894692.20 151.6092 59.9984 32.0000 1.9962 1.9973 418.7541 419.0403 0.0429 -1.0000 -1.0000 3655831 1579894692.30 151.6092 59.9984 32.0000 1.9955 1.9967 418.7091 418.9963 0.0431 -1.0000 -1.0000 3655901 1579894692.40 151.4727 59.9984 32.0000 1.9989 2.0000 418.3681 418.6544 0.0429 -1.0000 -1.0000 3655961 1579894692.50 151.4424 59.9984 32.0000 1.9973 1.9985 418.4402 418.7267 0.0429 -1.0000 -1.0000 3656021 1579894692.60 151.4424 59.9984 32.0000 1.9971 1.9983 418.5017 418.7876 0.0429 -1.0000 -1.0000 3656211 1579894692.70 151.4424 59.9984 32.0000 1.9941 1.9952 418.6352 418.9221 0.0430 -1.0000 -1.0000 3656281 1579894692.80 151.4424 59.9984 32.0000 1.9962 1.9974 418.7307 419.0174 0.0431 -1.0000 -1.0000 3656341 1579894692.90 151.4424 59.9984 32.0000 1.9967 1.9978 418.5058 418.7947 0.0433 -1.0000 -1.0000 3656421 1579894693.00 151.7447 59.9984 32.0000 1.9971 1.9982 418.3393 418.6275 0.0432 -1.0000 -1.0000 3656481 1579894693.10 151.7447 59.9984 32.0000 1.9974 1.9985 418.3171 418.6049 0.0432 -1.0000 -1.0000 3657020 1579894693.20 151.7447 59.9984 32.0000 1.9948 1.9959 418.5843 418.8731 0.0433 -1.0000 -1.0000 3657090 1579894693.30 151.7447 59.9984 32.0000 1.9948 1.9959 418.7494 419.0365 0.0431 -1.0000 -1.0000 3657150 1579894693.40 151.7447 59.9984 32.0000 1.9952 1.9963 418.5507 418.8393 0.0433 -1.0000 -1.0000 3657230 1579894693.50 151.7447 59.9984 32.0000 1.9963 1.9974 418.3599 418.6480 0.0432 -1.0000 -1.0000 3657290 1579894693.60 151.4842 59.9984 32.0000 1.9954 1.9966 418.4356 418.7227 0.0431 -1.0000 -1.0000 3657350 1579894693.70 151.4842 59.9984 32.0000 1.9944 1.9956 418.7151 419.0028 0.0432 -1.0000 -1.0000 3657430 1579894693.80 151.4842 59.9984 32.0000 1.9952 1.9963 418.4314 418.7213 0.0436 -1.0000 -1.0000 3657490 1579894693.90 151.4842 59.9984 32.0000 1.9969 1.9980 418.3081 418.6021 0.0442 -1.0000 -1.0000 3657550 1579894694.00 151.4842 59.9984 32.0000 1.9992 2.0004 418.2190 418.5167 0.0447 -1.0000 -1.0000 3657630 1579894694.10 151.5159 59.9984 32.0000 1.9976 1.9988 418.7346 419.0327 0.0446 -1.0000 -1.0000 3657730 1579894694.20 151.5252 59.9984 32.0000 1.9962 1.9973 418.7773 419.0735 0.0444 -1.0000 -1.0000 3657790 1579894694.30 151.5252 59.9984 32.0000 1.9954 1.9966 418.6593 418.9570 0.0447 -1.0000 -1.0000 3657860 1579894694.40 151.5252 59.9984 32.0000 1.9964 1.9976 418.6171 418.9140 0.0445 -1.0000 -1.0000 3657920 1579894694.50 151.5252 59.9984 32.0000 1.9978 1.9990 418.5072 418.8041 0.0446 -1.0000 -1.0000 3657990 1579894694.60 151.5252 59.9984 32.0000 1.9952 1.9964 418.7467 419.0446 0.0446 -1.0000 -1.0000 3658120 1579894694.70 151.7114 60.0011 32.0000 1.9955 1.9967 418.7784 419.0713 0.0438 -1.0000 -1.0000 3658190 1579894694.80 151.7114 60.0011 32.0000 1.9957 1.9969 418.6140 418.9040 0.0434 -1.0000 -1.0000 3658250 1579894694.90 151.7114 60.0011 32.0000 1.9976 1.9988 418.3022 418.5921 0.0435 -1.0000 -1.0000 3658320 1579894695.00 151.7114 60.0011 32.0000 1.9967 1.9979 418.2003 418.4884 0.0432 -1.0000 -1.0000 3658380 1579894695.10 151.7114 60.0011 32.0000 1.9961 1.9972 418.3035 418.5908 0.0431 -1.0000 -1.0000 3658720 1579894695.20 151.7492 60.0011 32.0000 1.9976 1.9987 418.4457 418.7338 0.0432 -1.0000 -1.0000 3658790 1579894695.30 151.7495 60.0011 32.0000 1.9970 1.9981 418.7807 419.0680 0.0430 -1.0000 -1.0000 3658859 1579894695.40 151.7495 60.0011 32.0000 1.9969 1.9980 418.4642 418.7516 0.0432 -1.0000 -1.0000 3658929 1579894695.50 151.7495 60.0011 32.0000 1.9973 1.9984 418.4032 418.6904 0.0431 -1.0000 -1.0000 3658989 1579894695.60 151.7495 60.0011 32.0000 1.9982 1.9993 418.4201 418.7072 0.0430 -1.0000 -1.0000 3659229 1579894695.70 151.7495 60.0011 32.0000 1.9950 1.9961 418.7050 418.9921 0.0431 -1.0000 -1.0000 3659299 1579894695.80 151.5675 60.0011 32.0000 1.9947 1.9959 418.6948 418.9842 0.0433 -1.0000 -1.0000 3659359 1579894695.90 151.5257 60.0011 32.0000 1.9966 1.9978 418.5444 418.8315 0.0430 -1.0000 -1.0000 3659429 1579894696.00 151.5257 60.0011 32.0000 1.9976 1.9987 418.2732 418.5596 0.0429 -1.0000 -1.0000 3659499 1579894696.10 151.5257 60.0011 32.0000 1.9967 1.9978 418.2432 418.5287 0.0429 -1.0000 -1.0000 3659879 1579894696.20 151.5257 60.0011 32.0000 1.9963 1.9975 418.2679 418.5546 0.0430 -1.0000 -1.0000 3659949 1579894696.30 151.5257 60.0011 32.0000 1.9957 1.9968 418.2941 418.5814 0.0431 -1.0000 -1.0000 3700019 1579894696.40 151.3172 60.0011 32.0000 1.9949 1.9961 418.5742 418.8608 0.0429 -1.0000 -1.0000 3700079 1579894696.50 151.3172 60.0011 32.0000 1.9946 1.9957 418.5819 418.8670 0.0427 -1.0000 -1.0000 3700149 1579894696.60 151.3172 60.0011 32.0000 1.9962 1.9973 418.4111 418.6975 0.0430 -1.0000 -1.0000 3700219 1579894696.70 151.3172 60.0011 32.0000 1.9969 1.9980 418.2977 418.5846 0.0430 -1.0000 -1.0000 3700499 1579894696.80 151.3172 60.0011 32.0000 1.9978 1.9989 418.2172 418.5029 0.0428 -1.0000 -1.0000 3700569 1579894696.90 151.4935 60.0011 32.0000 1.9971 1.9982 418.3599 418.6458 0.0429 -1.0000 -1.0000 3700639 1579894697.00 151.4935 60.0011 32.0000 1.9968 1.9979 418.4668 418.7522 0.0428 -1.0000 -1.0000 3700699 1579894697.10 151.4935 60.0011 32.0000 1.9960 1.9971 418.8128 419.0992 0.0429 -1.0000 -1.0000 3700759 1579894697.20 151.4935 60.0011 32.0000 1.9949 1.9960 418.6544 418.9398 0.0428 -1.0000 -1.0000 3700849 1579894697.30 151.4935 60.0011 32.0000 1.9971 1.9982 418.4210 418.7061 0.0427 -1.0000 -1.0000 3700908 1579894697.40 151.5275 60.0011 32.0000 1.9963 1.9974 418.2816 418.5666 0.0427 -1.0000 -1.0000 3700979 1579894697.50 151.6508 60.0011 32.0000 1.9961 1.9972 418.3725 418.6576 0.0429 -1.0000 -1.0000 3701038 1579894697.60 151.6508 60.0011 32.0000 1.9941 1.9952 418.5575 418.8424 0.0427 -1.0000 -1.0000 3701109 1579894697.70 151.6508 60.0011 32.0000 1.9954 1.9966 418.7219 419.0069 0.0428 -1.0000 -1.0000 3701868 1579894697.80 151.6508 60.0011 32.0000 1.9949 1.9960 418.4969 418.7828 0.0429 -1.0000 -1.0000 3701928 1579894697.90 151.6508 60.0011 32.0000 1.9959 1.9970 418.1323 418.4170 0.0427 -1.0000 -1.0000 3701998 1579894698.00 151.7253 60.0011 32.0000 1.9967 1.9979 418.1211 418.4069 0.0429 -1.0000 -1.0000 3702068 1579894698.10 151.7253 60.0011 32.0000 1.9975 1.9986 418.4651 418.7513 0.0429 -1.0000 -1.0000 3702128 1579894698.20 151.7253 60.0011 32.0000 1.9961 1.9972 418.7637 419.0497 0.0429 -1.0000 -1.0000 3702198 1579894698.30 151.7253 60.0011 32.0000 1.9966 1.9978 418.8202 419.1071 0.0430 -1.0000 -1.0000 3702268 1579894698.40 151.7253 60.0011 32.0000 1.9948 1.9959 418.7086 418.9950 0.0429 -1.0000 -1.0000 3702328 1579894698.50 151.7253 60.0011 32.0000 1.9967 1.9979 418.5339 418.8196 0.0428 -1.0000 -1.0000 3702388 1579894698.60 151.4053 60.0011 32.0000 1.9953 1.9964 418.4318 418.7169 0.0427 -1.0000 -1.0000 3702468 1579894698.70 151.3959 60.0011 32.0000 1.9952 1.9963 418.3979 418.6832 0.0428 -1.0000 -1.0000 3702598 1579894698.80 151.3959 60.0011 32.0000 1.9954 1.9966 418.5584 418.8437 0.0428 -1.0000 -1.0000 3702668 1579894698.90 151.3959 60.0011 32.0000 1.9945 1.9957 418.3796 418.6647 0.0428 -1.0000 -1.0000 3702738 1579894699.00 151.3959 60.0011 32.0000 1.9954 1.9965 418.1336 418.4206 0.0430 -1.0000 -1.0000 3702808 1579894699.10 151.3959 60.0011 32.0000 1.9980 1.9991 418.1392 418.4239 0.0428 -1.0000 -1.0000 3702868 1579894699.20 151.3558 60.0004 32.0000 1.9959 1.9970 418.3229 418.6084 0.0429 -1.0000 -1.0000 3702967 1579894699.30 151.3558 60.0004 32.0000 1.9942 1.9953 418.6145 418.9017 0.0430 -1.0000 -1.0000 3703037 1579894699.40 151.3558 60.0004 32.0000 1.9958 1.9969 418.5933 418.8791 0.0427 -1.0000 -1.0000 3703107 1579894699.50 151.3558 60.0004 32.0000 1.9957 1.9968 418.7083 418.9930 0.0427 -1.0000 -1.0000 3703167 1579894699.60 151.3558 60.0004 32.0000 1.9967 1.9979 418.6645 418.9493 0.0427 -1.0000 -1.0000 3703227 1579894699.70 151.3558 60.0004 32.0000 1.9948 1.9959 418.4625 418.7478 0.0428 -1.0000 -1.0000 3703987 1579894699.80 151.3558 60.0004 32.0000 1.9957 1.9969 418.4046 418.6902 0.0428 -1.0000 -1.0000 3704047 1579894699.90 151.3558 60.0004 32.0000 1.9942 1.9954 418.3491 418.6336 0.0427 -1.0000 -1.0000 3704107 1579894700.00 151.3558 60.0004 32.0000 1.9957 1.9968 418.3675 418.6517 0.0426 -1.0000 -1.0000 3704187 1579894700.10 151.3558 60.0004 32.0000 1.9953 1.9964 418.5016 418.7867 0.0427 -1.0000 -1.0000 3704247 1579894700.20 151.3558 60.0004 32.0000 1.9959 1.9970 418.4442 418.7287 0.0427 -1.0000 -1.0000 3704307 1579894700.30 151.3430 60.0004 32.0000 1.9956 1.9967 418.3995 418.6842 0.0427 -1.0000 -1.0000 3704377 1579894700.40 151.3430 60.0004 32.0000 1.9950 1.9961 418.4236 418.7080 0.0426 -1.0000 -1.0000 3704447 1579894700.50 151.3430 60.0004 32.0000 1.9945 1.9956 418.3787 418.6636 0.0428 -1.0000 -1.0000 3704507 1579894700.60 151.3430 60.0004 32.0000 1.9947 1.9959 418.3795 418.6643 0.0427 -1.0000 -1.0000 3704577 1579894700.70 151.3430 60.0004 32.0000 1.9955 1.9966 418.3884 418.6731 0.0428 -1.0000 -1.0000 3704646 1579894700.80 151.3430 60.0004 32.0000 1.9950 1.9961 418.4168 418.7022 0.0428 -1.0000 -1.0000 3704707 1579894700.90 151.3929 60.0004 32.0000 1.9964 1.9975 418.3498 418.6355 0.0428 -1.0000 -1.0000 3704777 1579894701.00 151.4974 60.0004 32.0000 1.9956 1.9967 418.2992 418.5844 0.0428 -1.0000 -1.0000 3704846 1579894701.10 151.4974 60.0004 32.0000 1.9954 1.9965 418.5779 418.8633 0.0428 -1.0000 -1.0000 3704907 1579894701.20 151.4974 60.0004 32.0000 1.9954 1.9965 418.6717 418.9575 0.0428 -1.0000 -1.0000 3704987 1579894701.30 151.4974 60.0004 32.0000 1.9937 1.9949 418.5446 418.8298 0.0428 -1.0000 -1.0000 3705046 1579894701.40 151.4974 60.0004 32.0000 1.9948 1.9959 418.5192 418.8052 0.0429 -1.0000 -1.0000 3705116 1579894701.50 151.4974 60.0004 32.0000 1.9948 1.9960 418.4092 418.6941 0.0427 -1.0000 -1.0000 3705176 1579894701.60 151.4974 60.0004 32.0000 1.9956 1.9967 418.5397 418.8242 0.0426 -1.0000 -1.0000 3705246 1579894701.70 151.4974 60.0004 32.0000 1.9966 1.9977 418.4391 418.7235 0.0426 -1.0000 -1.0000 3705316 1579894701.80 151.4974 60.0004 32.0000 1.9962 1.9974 418.3026 418.5873 0.0428 -1.0000 -1.0000 3705546 1579894701.90 151.4974 60.0004 32.0000 1.9956 1.9968 418.1943 418.4794 0.0428 -1.0000 -1.0000 3705606 1579894702.00 151.6129 60.0004 32.0000 1.9957 1.9968 418.2258 418.5117 0.0429 -1.0000 -1.0000 3705686 1579894702.10 151.6761 60.0004 32.0000 1.9969 1.9980 418.3374 418.6220 0.0426 -1.0000 -1.0000 3705746 1579894702.20 151.6761 60.0004 32.0000 1.9959 1.9970 418.5946 418.8799 0.0428 -1.0000 -1.0000 3705806 1579894702.30 151.6761 60.0004 32.0000 1.9953 1.9964 418.6237 418.9087 0.0428 -1.0000 -1.0000 3706016 1579894702.40 151.6761 60.0004 32.0000 1.9954 1.9966 418.6689 418.9553 0.0430 -1.0000 -1.0000 3706076 1579894702.50 151.6761 60.0004 32.0000 1.9967 1.9978 418.4212 418.7066 0.0428 -1.0000 -1.0000 3706136 1579894702.60 151.6761 60.0004 32.0000 1.9966 1.9977 418.3300 418.6141 0.0426 -1.0000 -1.0000 3706206 1579894702.70 151.6761 60.0004 32.0000 1.9967 1.9979 418.4079 418.6923 0.0427 -1.0000 -1.0000 3706276 1579894702.80 151.6776 60.0004 32.0000 1.9951 1.9962 418.2812 418.5660 0.0427 -1.0000 -1.0000 3706516 1579894702.90 151.6776 60.0004 32.0000 1.9952 1.9963 418.5471 418.8327 0.0428 -1.0000 -1.0000 3706586 1579894703.00 151.6776 60.0004 32.0000 1.9955 1.9966 418.7292 419.0144 0.0427 -1.0000 -1.0000 3706645 1579894703.10 151.6776 60.0004 32.0000 1.9971 1.9983 418.6165 418.9012 0.0427 -1.0000 -1.0000 3706706 1579894703.20 151.6776 60.0004 32.0000 1.9968 1.9979 418.3220 418.6071 0.0428 -1.0000 -1.0000 3706786 1579894703.30 151.3873 60.0004 32.0000 1.9965 1.9976 418.6151 418.9004 0.0428 -1.0000 -1.0000 3707005 1579894703.40 151.3873 60.0004 32.0000 1.9950 1.9962 418.8388 419.1244 0.0428 -1.0000 -1.0000 3707075 1579894703.50 151.3873 60.0004 32.0000 1.9939 1.9950 418.7288 419.0138 0.0427 -1.0000 -1.0000 3707145 1579894703.60 151.3873 60.0004 32.0000 1.9963 1.9974 418.2962 418.5825 0.0430 -1.0000 -1.0000 3707205 1579894703.70 151.3873 60.0004 32.0000 1.9960 1.9972 418.3765 418.6616 0.0428 -1.0000 -1.0000 3707275 1579894703.80 151.4004 60.0004 32.0000 1.9958 1.9969 418.3398 418.6255 0.0429 -1.0000 -1.0000 3707345 1579894703.90 151.4218 60.0004 32.0000 1.9955 1.9966 418.8192 419.1040 0.0427 -1.0000 -1.0000 3707405 1579894704.00 151.4218 60.0004 32.0000 1.9962 1.9973 418.6280 418.9138 0.0429 -1.0000 -1.0000 3707495 1579894704.10 151.4218 60.0004 32.0000 1.9952 1.9964 418.3755 418.6596 0.0425 -1.0000 -1.0000 3707555 1579894704.20 151.4218 60.0004 32.0000 1.9966 1.9977 418.4168 418.7011 0.0426 -1.0000 -1.0000 3707625 1579894704.30 151.4218 60.0004 32.0000 1.9977 1.9989 418.4106 418.6953 0.0428 -1.0000 -1.0000 3707695 1579894704.40 151.2959 60.0004 32.0000 1.9964 1.9975 418.5085 418.7936 0.0427 -1.0000 -1.0000 3707755 1579894704.50 151.2959 60.0004 32.0000 1.9947 1.9959 418.6636 418.9482 0.0427 -1.0000 -1.0000 3707825 1579894704.60 151.2959 60.0004 32.0000 1.9946 1.9957 418.4441 418.7298 0.0429 -1.0000 -1.0000 3707895 1579894704.70 151.2959 60.0004 32.0000 1.9947 1.9958 418.7045 418.9900 0.0427 -1.0000 -1.0000 3707955 1579894704.80 151.2959 60.0004 32.0000 1.9955 1.9967 418.6411 418.9270 0.0428 -1.0000 -1.0000 3708904 1579894704.90 151.4766 60.0018 32.0000 1.9959 1.9970 418.5987 418.8837 0.0427 -1.0000 -1.0000 3708984 1579894705.00 151.5055 60.0020 32.0000 1.9970 1.9981 418.3268 418.6126 0.0429 -1.0000 -1.0000 3709044 1579894705.10 151.5055 60.0020 32.0000 1.9967 1.9978 418.2529 418.5390 0.0429 -1.0000 -1.0000 3709114 1579894705.20 151.5055 60.0020 32.0000 1.9966 1.9977 418.5916 418.8762 0.0426 -1.0000 -1.0000 3709184 1579894705.30 151.5055 60.0020 32.0000 1.9953 1.9964 418.5647 418.8496 0.0428 -1.0000 -1.0000 3709244 1579894705.40 151.5084 60.0020 32.0000 1.9953 1.9964 418.5748 418.8600 0.0427 -1.0000 -1.0000 3709314 1579894705.50 151.5532 60.0020 32.0000 1.9954 1.9965 418.6282 418.9133 0.0428 -1.0000 -1.0000 3709384 1579894705.60 151.5532 60.0020 32.0000 1.9959 1.9971 418.7243 419.0096 0.0427 -1.0000 -1.0000 3709454 1579894705.70 151.5532 60.0020 32.0000 1.9972 1.9983 418.5290 418.8145 0.0429 -1.0000 -1.0000 3709534 1579894705.80 151.5532 60.0020 32.0000 1.9975 1.9987 418.2957 418.5819 0.0429 -1.0000 -1.0000 3709594 1579894705.90 151.5532 60.0020 32.0000 1.9964 1.9975 418.5046 418.7905 0.0428 -1.0000 -1.0000 3709664 1579894706.00 151.4669 60.0020 32.0000 1.9946 1.9957 418.5641 418.8489 0.0427 -1.0000 -1.0000 3709734 1579894706.10 151.4669 60.0020 32.0000 1.9938 1.9949 418.5865 418.8721 0.0429 -1.0000 -1.0000 3709794 1579894706.20 151.4669 60.0020 32.0000 1.9959 1.9970 418.5570 418.8441 0.0430 -1.0000 -1.0000 3709854 1579894706.30 151.4669 60.0020 32.0000 1.9960 1.9971 418.5070 418.7933 0.0429 -1.0000 -1.0000 3709934 1579894706.40 151.4669 60.0020 32.0000 1.9948 1.9959 418.5170 418.8022 0.0428 -1.0000 -1.0000 3710104 1579894706.50 151.4588 60.0020 32.0000 1.9961 1.9972 418.5301 418.8153 0.0427 -1.0000 -1.0000 3710174 1579894706.60 151.4308 60.0020 32.0000 1.9951 1.9962 418.4023 418.6870 0.0427 -1.0000 -1.0000 3710244 1579894706.70 151.4308 60.0020 32.0000 1.9958 1.9969 418.2972 418.5816 0.0426 -1.0000 -1.0000 3710304 1579894706.80 151.4308 60.0020 32.0000 1.9953 1.9964 418.3214 418.6073 0.0429 -1.0000 -1.0000 3710363 1579894706.90 151.4308 60.0020 32.0000 1.9957 1.9968 418.4152 418.7000 0.0427 -1.0000 -1.0000 3710653 1579894707.00 151.4308 60.0020 32.0000 1.9963 1.9974 418.7093 418.9952 0.0429 -1.0000 -1.0000 3710723 1579894707.10 151.4976 60.0020 32.0000 1.9959 1.9970 418.7281 419.0130 0.0427 -1.0000 -1.0000 3710783 1579894707.20 151.4976 60.0020 32.0000 1.9981 1.9992 418.7262 419.0120 0.0428 -1.0000 -1.0000 3710853 1579894707.30 151.4976 60.0020 32.0000 1.9966 1.9977 418.2941 418.5794 0.0428 -1.0000 -1.0000 3710913 1579894707.40 151.4976 60.0020 32.0000 1.9976 1.9987 418.1399 418.4250 0.0428 -1.0000 -1.0000 3711353 1579894707.50 151.4976 60.0020 32.0000 1.9953 1.9964 418.3574 418.6433 0.0429 -1.0000 -1.0000 3711413 1579894707.60 151.5102 60.0020 32.0000 1.9941 1.9953 418.6474 418.9329 0.0427 -1.0000 -1.0000 3711483 1579894707.70 151.5576 60.0020 32.0000 1.9942 1.9953 418.7545 419.0398 0.0428 -1.0000 -1.0000 3711553 1579894707.80 151.5576 60.0020 32.0000 1.9971 1.9982 418.5320 418.8182 0.0429 -1.0000 -1.0000 3711613 1579894707.90 151.5576 60.0020 32.0000 1.9973 1.9984 418.1952 418.4798 0.0427 -1.0000 -1.0000 3711803 1579894708.00 151.5576 60.0020 32.0000 1.9963 1.9974 418.2663 418.5522 0.0430 -1.0000 -1.0000 3711873 1579894708.10 151.5576 60.0020 32.0000 1.9941 1.9952 418.6111 418.8969 0.0427 -1.0000 -1.0000 3711933 1579894708.20 151.4441 60.0020 32.0000 1.9936 1.9947 418.6813 418.9654 0.0427 -1.0000 -1.0000 3712003 1579894708.30 151.4441 60.0020 32.0000 1.9944 1.9956 418.5459 418.8320 0.0428 -1.0000 -1.0000 3712073 1579894708.40 151.4441 60.0020 32.0000 1.9962 1.9973 418.7061 418.9908 0.0427 -1.0000 -1.0000 3712383 1579894708.50 151.4441 60.0020 32.0000 1.9975 1.9986 418.2581 418.5446 0.0429 -1.0000 -1.0000 3712452 1579894708.60 151.4441 60.0020 32.0000 1.9982 1.9993 418.3085 418.5942 0.0429 -1.0000 -1.0000 3712522 1579894708.70 151.4163 60.0020 32.0000 1.9963 1.9975 418.2416 418.5261 0.0427 -1.0000 -1.0000 3712582 1579894708.80 151.4024 60.0020 32.0000 1.9973 1.9985 418.3542 418.6393 0.0428 -1.0000 -1.0000 3712642 1579894708.90 151.4024 60.0020 32.0000 1.9938 1.9950 418.5286 418.8151 0.0430 -1.0000 -1.0000 3712722 1579894709.00 151.4024 60.0020 32.0000 1.9948 1.9959 418.5947 418.8804 0.0429 -1.0000 -1.0000 3712852 1579894709.10 151.4024 60.0020 32.0000 1.9940 1.9951 418.4891 418.7757 0.0429 -1.0000 -1.0000 3712912 1579894709.20 151.4024 60.0020 32.0000 1.9960 1.9971 418.3823 418.6680 0.0428 -1.0000 -1.0000 3712992 1579894709.30 151.3943 60.0020 32.0000 1.9951 1.9963 418.4235 418.7067 0.0426 -1.0000 -1.0000 3713052 1579894709.40 151.3481 60.0020 32.0000 1.9944 1.9956 418.3467 418.6327 0.0429 -1.0000 -1.0000 3713122 1579894709.50 151.3481 60.0020 32.0000 1.9958 1.9970 418.4097 418.6936 0.0425 -1.0000 -1.0000 3713372 1579894709.60 151.3481 60.0020 32.0000 1.9953 1.9964 418.2412 418.5244 0.0425 -1.0000 -1.0000 3713442 1579894709.70 151.3481 60.0020 32.0000 1.9964 1.9975 418.3903 418.6750 0.0427 -1.0000 -1.0000 3713512 1579894709.80 151.3481 60.0020 32.0000 1.9950 1.9961 418.2439 418.5279 0.0427 -1.0000 -1.0000 3713572 1579894709.90 151.5251 60.0013 32.0000 1.9951 1.9962 418.3681 418.6540 0.0428 -1.0000 -1.0000 3713632 1579894710.00 151.5251 60.0013 32.0000 1.9942 1.9953 418.5457 418.8305 0.0427 -1.0000 -1.0000 3714051 1579894710.10 151.5251 60.0013 32.0000 1.9951 1.9962 418.6824 418.9661 0.0426 -1.0000 -1.0000 3714112 1579894710.20 151.5251 60.0013 32.0000 1.9959 1.9970 418.3488 418.6345 0.0429 -1.0000 -1.0000 3714172 1579894710.30 151.5251 60.0013 32.0000 1.9971 1.9982 418.3041 418.5900 0.0429 -1.0000 -1.0000 3714251 1579894710.40 151.5110 60.0013 32.0000 1.9972 1.9983 418.1466 418.4324 0.0429 -1.0000 -1.0000 3714311 1579894710.50 151.4938 60.0013 32.0000 1.9977 1.9988 418.3270 418.6128 0.0429 -1.0000 -1.0000 3714371 1579894710.60 151.4938 60.0013 32.0000 1.9970 1.9981 418.4831 418.7664 0.0426 -1.0000 -1.0000 3714451 1579894710.70 151.4938 60.0013 32.0000 1.9951 1.9962 418.6882 418.9738 0.0429 -1.0000 -1.0000 3714521 1579894710.80 151.4938 60.0013 32.0000 1.9940 1.9951 418.5415 418.8271 0.0428 -1.0000 -1.0000 3714581 1579894710.90 151.4938 60.0013 32.0000 1.9940 1.9951 418.4420 418.7261 0.0427 -1.0000 -1.0000 3714651 1579894711.00 151.5617 60.0013 32.0000 1.9957 1.9968 418.3237 418.6091 0.0428 -1.0000 -1.0000 3714871 1579894711.10 151.5617 60.0013 32.0000 1.9961 1.9972 418.3295 418.6149 0.0428 -1.0000 -1.0000 3714941 1579894711.20 151.5617 60.0013 32.0000 1.9953 1.9964 418.7084 418.9942 0.0428 -1.0000 -1.0000 3715011 1579894711.30 151.5617 60.0013 32.0000 1.9958 1.9969 418.5801 418.8649 0.0427 -1.0000 -1.0000 3715071 1579894711.40 151.5617 60.0013 32.0000 1.9954 1.9965 418.6161 418.9015 0.0428 -1.0000 -1.0000 3715151 1579894711.50 151.4896 60.0013 32.0000 1.9943 1.9954 418.5259 418.8100 0.0427 -1.0000 -1.0000 3715241 1579894711.60 151.4733 60.0013 32.0000 1.9949 1.9960 418.4838 418.7694 0.0428 -1.0000 -1.0000 3715311 1579894711.70 151.4733 60.0013 32.0000 1.9954 1.9965 418.3831 418.6699 0.0430 -1.0000 -1.0000 3715381 1579894711.80 151.4733 60.0013 32.0000 1.9949 1.9960 418.4658 418.7522 0.0429 -1.0000 -1.0000 3715471 1579894711.90 151.4733 60.0013 32.0000 1.9960 1.9971 418.4723 418.7581 0.0429 -1.0000 -1.0000 3715531 1579894712.00 151.4733 60.0013 32.0000 1.9942 1.9953 418.3729 418.6587 0.0429 -1.0000 -1.0000 3715611 1579894712.10 151.5965 60.0013 32.0000 1.9961 1.9972 418.2993 418.5849 0.0428 -1.0000 -1.0000 3715741 1579894712.20 151.5965 60.0013 32.0000 1.9969 1.9980 418.2326 418.5172 0.0427 -1.0000 -1.0000 3715811 1579894712.30 151.5965 60.0013 32.0000 1.9965 1.9976 418.4052 418.6898 0.0428 -1.0000 -1.0000 3715881 1579894712.40 151.5965 60.0013 32.0000 1.9966 1.9978 418.5976 418.8829 0.0427 -1.0000 -1.0000 3715940 1579894712.50 151.5965 60.0013 32.0000 1.9962 1.9973 418.7137 418.9992 0.0428 -1.0000 -1.0000 3716001 1579894712.60 151.4249 60.0013 32.0000 1.9955 1.9966 418.6462 418.9325 0.0429 -1.0000 -1.0000 3716111 1579894712.70 151.3430 60.0013 32.0000 1.9954 1.9965 418.5485 418.8341 0.0428 -1.0000 -1.0000 3716181 1579894712.80 151.3430 60.0013 32.0000 1.9954 1.9965 418.4638 418.7496 0.0428 -1.0000 -1.0000 3716240 1579894712.90 151.3430 60.0013 32.0000 1.9959 1.9970 418.2818 418.5669 0.0428 -1.0000 -1.0000 3716310 1579894713.00 151.3430 60.0013 32.0000 1.9963 1.9974 418.3526 418.6378 0.0428 -1.0000 -1.0000 3716370 1579894713.10 151.3430 60.0013 32.0000 1.9951 1.9962 418.3159 418.6016 0.0429 -1.0000 -1.0000 3716600 1579894713.20 151.6009 60.0013 32.0000 1.9953 1.9964 418.2100 418.4963 0.0429 -1.0000 -1.0000 3716670 1579894713.30 151.6009 60.0013 32.0000 1.9964 1.9975 418.2073 418.4936 0.0430 -1.0000 -1.0000 3716740 1579894713.40 151.6009 60.0013 32.0000 1.9960 1.9971 418.2263 418.5126 0.0429 -1.0000 -1.0000 3716810 1579894713.50 151.6009 60.0013 32.0000 1.9959 1.9970 418.2054 418.4906 0.0428 -1.0000 -1.0000 3716870 1579894713.60 151.6009 60.0013 32.0000 1.9957 1.9968 418.3145 418.6010 0.0428 -1.0000 -1.0000 3717000 1579894713.70 151.4293 60.0013 32.0000 1.9954 1.9966 418.3370 418.6211 0.0427 -1.0000 -1.0000 3717070 1579894713.80 151.4293 60.0013 32.0000 1.9958 1.9969 418.4250 418.7096 0.0427 -1.0000 -1.0000 3717130 1579894713.90 151.4293 60.0013 32.0000 1.9965 1.9976 418.4923 418.7775 0.0428 -1.0000 -1.0000 3717200 1579894714.00 151.4293 60.0013 32.0000 1.9953 1.9964 418.5033 418.7885 0.0427 -1.0000 -1.0000 3717270 1579894714.10 151.4293 60.0013 32.0000 1.9942 1.9954 418.4043 418.6880 0.0427 -1.0000 -1.0000 3718149 1579894714.20 151.4214 60.0013 32.0000 1.9942 1.9953 418.4609 418.7480 0.0430 -1.0000 -1.0000 3718219 1579894714.30 151.4009 60.0013 32.0000 1.9949 1.9960 418.5138 418.8005 0.0430 -1.0000 -1.0000 3718289 1579894714.40 151.4009 60.0013 32.0000 1.9958 1.9969 418.3648 418.6519 0.0430 -1.0000 -1.0000 3718349 1579894714.50 151.4009 60.0013 32.0000 1.9957 1.9969 418.4846 418.7712 0.0430 -1.0000 -1.0000 3718419 1579894714.60 151.4009 60.0013 32.0000 1.9963 1.9974 418.3212 418.6073 0.0428 -1.0000 -1.0000 3718489 1579894714.70 151.4009 60.0013 32.0000 1.9971 1.9983 418.3622 418.6472 0.0427 -1.0000 -1.0000 3718549 1579894714.80 151.3596 59.9982 32.0000 1.9979 1.9990 418.4168 418.7019 0.0428 -1.0000 -1.0000 3718639 1579894714.90 151.3596 59.9982 32.0000 1.9964 1.9975 418.7483 419.0343 0.0428 -1.0000 -1.0000 3718759 1579894715.00 151.3596 59.9982 32.0000 1.9952 1.9963 418.6616 418.9467 0.0428 -1.0000 -1.0000 3718819 1579894715.10 151.3596 59.9982 32.0000 1.9967 1.9978 418.4536 418.7393 0.0428 -1.0000 -1.0000 3718879 1579894715.20 151.3596 59.9982 32.0000 1.9973 1.9984 418.5543 418.8405 0.0429 -1.0000 -1.0000 3718959 1579894715.30 151.3738 59.9982 32.0000 1.9957 1.9968 418.6036 418.8884 0.0426 -1.0000 -1.0000 3719019 1579894715.40 151.3758 59.9982 32.0000 1.9944 1.9955 418.3230 418.6078 0.0428 -1.0000 -1.0000 3719089 1579894715.50 151.3758 59.9982 32.0000 1.9943 1.9954 418.2629 418.5482 0.0428 -1.0000 -1.0000 3719159 1579894715.60 151.3758 59.9982 32.0000 1.9949 1.9960 418.3908 418.6762 0.0429 -1.0000 -1.0000 3719389 1579894715.70 151.3758 59.9982 32.0000 1.9933 1.9944 418.3693 418.6551 0.0428 -1.0000 -1.0000 3719459 1579894715.80 151.3758 59.9982 32.0000 1.9928 1.9939 418.4671 418.7515 0.0427 -1.0000 -1.0000 3719529 1579894715.90 151.5417 59.9982 32.0000 1.9939 1.9950 418.5698 418.8559 0.0429 -1.0000 -1.0000 3719589 1579894716.00 151.5417 59.9982 32.0000 1.9945 1.9956 418.6269 418.9128 0.0429 -1.0000 -1.0000 3719658 1579894716.10 151.5417 59.9982 32.0000 1.9954 1.9965 418.6425 418.9282 0.0428 -1.0000 -1.0000 3719728 1579894716.20 151.5417 59.9982 32.0000 1.9955 1.9966 418.5679 418.8546 0.0430 -1.0000 -1.0000 3719998 1579894716.30 151.5417 59.9982 32.0000 1.9939 1.9950 418.7118 418.9969 0.0427 -1.0000 -1.0000 3720078 1579894716.40 151.3371 59.9982 32.0000 1.9935 1.9947 418.5084 418.7942 0.0429 -1.0000 -1.0000 3720138 1579894716.50 151.3371 59.9982 32.0000 1.9952 1.9963 418.4468 418.7334 0.0430 -1.0000 -1.0000 3720198 1579894716.60 151.3371 59.9982 32.0000 1.9969 1.9981 418.3333 418.6182 0.0427 -1.0000 -1.0000 3720278 1579894716.70 151.3371 59.9982 32.0000 1.9958 1.9969 418.3020 418.5870 0.0427 -1.0000 -1.0000 3720398 1579894716.80 151.3371 59.9982 32.0000 1.9967 1.9978 418.1311 418.4165 0.0429 -1.0000 -1.0000 3720468 1579894716.90 151.3371 59.9982 32.0000 1.9967 1.9978 418.4156 418.7010 0.0428 -1.0000 -1.0000 3720538 1579894717.00 151.3676 59.9982 32.0000 1.9956 1.9967 418.4080 418.6935 0.0428 -1.0000 -1.0000 3720598 1579894717.10 151.3676 59.9982 32.0000 1.9961 1.9973 418.1889 418.4754 0.0430 -1.0000 -1.0000 3720678 1579894717.20 151.3676 59.9982 32.0000 1.9927 1.9938 418.3627 418.6485 0.0428 -1.0000 -1.0000 3720908 1579894717.30 151.3676 59.9982 32.0000 1.9948 1.9959 418.5376 418.8242 0.0430 -1.0000 -1.0000 3720978 1579894717.40 151.3676 59.9982 32.0000 1.9947 1.9959 418.4002 418.6856 0.0428 -1.0000 -1.0000 3721048 1579894717.50 151.5775 59.9982 32.0000 1.9944 1.9955 418.5664 418.8522 0.0428 -1.0000 -1.0000 3721108 1579894717.60 151.5903 59.9982 32.0000 1.9955 1.9966 418.4592 418.7443 0.0427 -1.0000 -1.0000 3721168 1579894717.70 151.5903 59.9982 32.0000 1.9959 1.9970 418.4983 418.7839 0.0429 -1.0000 -1.0000 3721647 1579894717.80 151.5903 59.9982 32.0000 1.9958 1.9969 418.4519 418.7379 0.0428 -1.0000 -1.0000 3721708 1579894717.90 151.5903 59.9982 32.0000 1.9967 1.9978 418.4472 418.7323 0.0428 -1.0000 -1.0000 3721767 1579894718.00 151.5788 59.9982 32.0000 1.9968 1.9979 418.2881 418.5736 0.0429 -1.0000 -1.0000 3721847 1579894718.10 151.4179 59.9982 32.0000 1.9961 1.9973 418.2001 418.4860 0.0429 -1.0000 -1.0000 3721907 1579894718.20 151.4179 59.9982 32.0000 1.9959 1.9970 418.4150 418.6991 0.0427 -1.0000 -1.0000 3722137 1579894718.30 151.4179 59.9982 32.0000 1.9955 1.9966 418.2044 418.4892 0.0427 -1.0000 -1.0000 3722217 1579894718.40 151.4179 59.9982 32.0000 1.9954 1.9965 418.2162 418.5012 0.0428 -1.0000 -1.0000 3722277 1579894718.50 151.4179 59.9982 32.0000 1.9945 1.9956 418.2709 418.5562 0.0428 -1.0000 -1.0000 3722337 1579894718.60 151.4900 59.9982 32.0000 1.9961 1.9973 418.2429 418.5278 0.0427 -1.0000 -1.0000 3722407 1579894718.70 151.4900 59.9982 32.0000 1.9951 1.9962 418.5538 418.8405 0.0429 -1.0000 -1.0000 3722477 1579894718.80 151.4900 59.9982 32.0000 1.9963 1.9974 418.5709 418.8554 0.0428 -1.0000 -1.0000 3722537 1579894718.90 151.4900 59.9982 32.0000 1.9958 1.9969 418.4928 418.7791 0.0429 -1.0000 -1.0000 3722617 1579894719.00 151.4900 59.9982 32.0000 1.9964 1.9975 418.5514 418.8371 0.0428 -1.0000 -1.0000 3722687 1579894719.10 151.4578 59.9982 32.0000 1.9959 1.9970 418.3215 418.6066 0.0427 -1.0000 -1.0000 3722747 1579894719.20 151.3935 59.9982 32.0000 1.9949 1.9961 418.3427 418.6277 0.0428 -1.0000 -1.0000 3722887 1579894719.30 151.3935 59.9982 32.0000 1.9956 1.9967 418.3954 418.6811 0.0429 -1.0000 -1.0000 3722947 1579894719.40 151.3935 59.9982 32.0000 1.9951 1.9963 418.2337 418.5202 0.0429 -1.0000 -1.0000 3723017 1579894719.50 151.3935 59.9982 32.0000 1.9950 1.9962 418.2153 418.5006 0.0428 -1.0000 -1.0000 3723077 1579894719.60 151.3935 59.9982 32.0000 1.9963 1.9975 418.3533 418.6390 0.0428 -1.0000 -1.0000 3723147 1579894719.70 151.5025 59.9995 32.0000 1.9960 1.9971 418.3730 418.6588 0.0429 -1.0000 -1.0000 3723217 1579894719.80 151.5025 59.9995 32.0000 1.9957 1.9968 418.4066 418.6920 0.0428 -1.0000 -1.0000 3723497 1579894719.90 151.5025 59.9995 32.0000 1.9957 1.9968 418.4460 418.7325 0.0429 -1.0000 -1.0000 3723556 1579894720.00 151.5025 59.9995 32.0000 1.9941 1.9952 418.4865 418.7724 0.0429 -1.0000 -1.0000 3723626 1579894720.10 151.5025 59.9995 32.0000 1.9958 1.9969 418.4129 418.7002 0.0431 -1.0000 -1.0000 3723687 1579894720.20 151.5025 59.9995 32.0000 1.9959 1.9970 418.5199 418.8065 0.0429 -1.0000 -1.0000 3723756 1579894720.30 151.5025 59.9995 32.0000 1.9959 1.9971 418.4592 418.7443 0.0427 -1.0000 -1.0000 3723906 1579894720.40 151.5042 59.9995 32.0000 1.9954 1.9965 418.4845 418.7689 0.0426 -1.0000 -1.0000 3723966 1579894720.50 151.5042 59.9995 32.0000 1.9973 1.9984 418.4136 418.6988 0.0429 -1.0000 -1.0000 3724026 1579894720.60 151.5042 59.9995 32.0000 1.9973 1.9984 418.3056 418.5920 0.0429 -1.0000 -1.0000 3724106 1579894720.70 151.5042 59.9995 32.0000 1.9956 1.9967 418.4255 418.7115 0.0430 -1.0000 -1.0000 3724166 1579894720.80 151.5042 59.9995 32.0000 1.9945 1.9957 418.5110 418.7972 0.0428 -1.0000 -1.0000 3724396 1579894720.90 151.5513 59.9995 32.0000 1.9947 1.9958 418.4894 418.7759 0.0430 -1.0000 -1.0000 3724466 1579894721.00 151.5560 59.9995 32.0000 1.9970 1.9982 418.4625 418.7488 0.0429 -1.0000 -1.0000 3724526 1579894721.10 151.5560 59.9995 32.0000 1.9965 1.9977 418.1977 418.4837 0.0429 -1.0000 -1.0000 3724596 1579894721.20 151.5560 59.9995 32.0000 1.9961 1.9973 418.3338 418.6194 0.0428 -1.0000 -1.0000 3724666 1579894721.30 151.5560 59.9995 32.0000 1.9938 1.9949 418.4903 418.7750 0.0427 -1.0000 -1.0000 3724916 1579894721.40 151.5569 59.9995 32.0000 1.9952 1.9963 418.6553 418.9406 0.0428 -1.0000 -1.0000 3724996 1579894721.50 151.5675 59.9995 32.0000 1.9954 1.9965 418.8776 419.1636 0.0428 -1.0000 -1.0000 3725056 1579894721.60 151.5675 59.9995 32.0000 1.9972 1.9983 418.5186 418.8042 0.0428 -1.0000 -1.0000 3725116 1579894721.70 151.5675 59.9995 32.0000 1.9971 1.9982 418.5071 418.7936 0.0430 -1.0000 -1.0000 3725186 1579894721.80 151.5675 59.9995 32.0000 1.9969 1.9980 418.1720 418.4580 0.0429 -1.0000 -1.0000 3726245 1579894721.90 151.5675 59.9995 32.0000 1.9971 1.9982 418.0966 418.3819 0.0428 -1.0000 -1.0000 3726315 1579894722.00 151.7353 59.9995 32.0000 1.9952 1.9963 418.5200 418.8048 0.0427 -1.0000 -1.0000 3726385 1579894722.10 151.7353 59.9995 32.0000 1.9949 1.9960 418.7288 419.0144 0.0427 -1.0000 -1.0000 3726445 1579894722.20 151.7353 59.9995 32.0000 1.9955 1.9966 418.7154 419.0004 0.0427 -1.0000 -1.0000 3726515 1579894722.30 151.7353 59.9995 32.0000 1.9980 1.9992 418.5285 418.8157 0.0430 -1.0000 -1.0000 3726585 1579894722.40 151.7353 59.9995 32.0000 1.9963 1.9974 418.2421 418.5275 0.0428 -1.0000 -1.0000 3726645 1579894722.50 151.7353 59.9995 32.0000 1.9968 1.9979 418.1923 418.4765 0.0427 -1.0000 -1.0000 3726705 1579894722.60 151.4164 59.9995 32.0000 1.9959 1.9971 418.3200 418.6061 0.0429 -1.0000 -1.0000 3726785 1579894722.70 151.4164 59.9995 32.0000 1.9946 1.9957 418.4376 418.7231 0.0428 -1.0000 -1.0000 3726845 1579894722.80 151.4164 59.9995 32.0000 1.9950 1.9961 418.4601 418.7452 0.0427 -1.0000 -1.0000 3726905 1579894722.90 151.4164 59.9995 32.0000 1.9963 1.9974 418.4674 418.7534 0.0430 -1.0000 -1.0000 3726975 1579894723.00 151.4164 59.9995 32.0000 1.9966 1.9978 418.2050 418.4901 0.0428 -1.0000 -1.0000 3727045 1579894723.10 151.4208 59.9995 32.0000 1.9943 1.9955 418.6039 418.8899 0.0428 -1.0000 -1.0000 3727105 1579894723.20 151.6194 59.9995 32.0000 1.9941 1.9952 418.5867 418.8713 0.0426 -1.0000 -1.0000 3727174 1579894723.30 151.6194 59.9995 32.0000 1.9950 1.9962 418.6363 418.9210 0.0427 -1.0000 -1.0000 3727244 1579894723.40 151.6194 59.9995 32.0000 1.9970 1.9981 418.5127 418.7993 0.0429 -1.0000 -1.0000 3727315 1579894723.50 151.6194 59.9995 32.0000 1.9968 1.9980 418.2827 418.5676 0.0427 -1.0000 -1.0000 3727374 1579894723.60 151.6194 59.9995 32.0000 1.9977 1.9988 418.3070 418.5915 0.0427 -1.0000 -1.0000 3727444 1579894723.70 151.6194 59.9995 32.0000 1.9960 1.9971 418.3307 418.6159 0.0428 -1.0000 -1.0000 3727514 1579894723.80 151.6194 59.9995 32.0000 1.9938 1.9949 418.6527 418.9382 0.0428 -1.0000 -1.0000 3727574 1579894723.90 151.6194 59.9995 32.0000 1.9951 1.9963 418.4996 418.7836 0.0427 -1.0000 -1.0000 3727644 1579894724.00 151.6194 59.9995 32.0000 1.9955 1.9966 418.4468 418.7325 0.0428 -1.0000 -1.0000 3727714 1579894724.10 151.6194 59.9995 32.0000 1.9962 1.9974 418.3150 418.5995 0.0427 -1.0000 -1.0000 3727774 1579894724.20 151.6194 59.9995 32.0000 1.9953 1.9964 418.5940 418.8798 0.0428 -1.0000 -1.0000 3727844 1579894724.30 151.5856 59.9995 32.0000 1.9970 1.9981 418.5800 418.8656 0.0429 -1.0000 -1.0000 3727914 1579894724.40 151.5856 59.9995 32.0000 1.9950 1.9962 418.6215 418.9070 0.0428 -1.0000 -1.0000 3727974 1579894724.50 151.5856 59.9995 32.0000 1.9943 1.9954 418.6211 418.9056 0.0426 -1.0000 -1.0000 3728044 1579894724.60 151.5856 59.9995 32.0000 1.9966 1.9978 418.5209 418.8053 0.0427 -1.0000 -1.0000 3728114 1579894724.70 151.5856 59.9995 32.0000 1.9972 1.9983 418.3784 418.6636 0.0428 -1.0000 -1.0000 3728174 1579894724.80 151.5856 59.9995 32.0000 1.9974 1.9985 418.3523 418.6378 0.0429 -1.0000 -1.0000 3728234 1579894724.90 151.3878 59.9995 32.0000 1.9947 1.9958 418.5953 418.8796 0.0425 -1.0000 -1.0000 3728424 1579894725.00 151.3878 59.9995 32.0000 1.9944 1.9956 418.7106 418.9965 0.0428 -1.0000 -1.0000 3728484 1579894725.10 151.3878 59.9995 32.0000 1.9942 1.9954 418.5850 418.8704 0.0428 -1.0000 -1.0000 3728544 1579894725.20 151.3878 59.9995 32.0000 1.9966 1.9977 418.5825 418.8670 0.0427 -1.0000 -1.0000 3728624 1579894725.30 151.3878 59.9995 32.0000 1.9963 1.9974 418.4509 418.7363 0.0427 -1.0000 -1.0000 3728684 1579894725.40 151.3878 59.9995 32.0000 1.9971 1.9983 418.5425 418.8270 0.0427 -1.0000 -1.0000 3729114 1579894725.50 151.5731 59.9995 32.0000 1.9970 1.9981 418.6529 418.9395 0.0430 -1.0000 -1.0000 3729173 1579894725.60 151.5731 59.9995 32.0000 1.9984 1.9995 418.8241 419.1106 0.0429 -1.0000 -1.0000 3729243 1579894725.70 151.5731 59.9995 32.0000 1.9979 1.9990 418.4902 418.7754 0.0428 -1.0000 -1.0000 3729314 1579894725.80 151.5731 59.9995 32.0000 1.9978 1.9989 418.1052 418.3902 0.0428 -1.0000 -1.0000 3729374 1579894725.90 151.5731 59.9995 32.0000 1.9957 1.9968 418.6429 418.9283 0.0428 -1.0000 -1.0000 3729623 1579894726.00 151.5732 59.9995 32.0000 1.9950 1.9961 418.6570 418.9414 0.0426 -1.0000 -1.0000 3729693 1579894726.10 151.5795 59.9995 32.0000 1.9960 1.9971 418.5630 418.8487 0.0429 -1.0000 -1.0000 3729753 1579894726.20 151.5795 59.9995 32.0000 1.9962 1.9973 418.6531 418.9389 0.0428 -1.0000 -1.0000 3729813 1579894726.30 151.5795 59.9995 32.0000 1.9964 1.9975 418.6879 418.9732 0.0427 -1.0000 -1.0000 3729893 1579894726.40 151.5795 59.9995 32.0000 1.9960 1.9971 418.2806 418.5651 0.0427 -1.0000 -1.0000 3730133 1579894726.50 151.5795 59.9995 32.0000 1.9969 1.9980 418.4013 418.6867 0.0428 -1.0000 -1.0000 3730193 1579894726.60 151.2896 59.9995 32.0000 1.9959 1.9970 418.2786 418.5641 0.0428 -1.0000 -1.0000 3730263 1579894726.70 151.2770 59.9995 32.0000 1.9961 1.9973 418.3486 418.6338 0.0427 -1.0000 -1.0000 3730323 1579894726.80 151.2770 59.9995 32.0000 1.9955 1.9966 418.3652 418.6508 0.0429 -1.0000 -1.0000 3730393 1579894726.90 151.2770 59.9995 32.0000 1.9952 1.9963 418.3237 418.6092 0.0428 -1.0000 -1.0000 3730633 1579894727.00 151.2770 59.9995 32.0000 1.9961 1.9972 418.2151 418.5001 0.0427 -1.0000 -1.0000 3730693 1579894727.10 151.2770 59.9995 32.0000 1.9954 1.9966 418.4891 418.7735 0.0426 -1.0000 -1.0000 3730753 1579894727.20 151.3836 59.9995 32.0000 1.9954 1.9965 418.5264 418.8107 0.0426 -1.0000 -1.0000 3730833 1579894727.30 151.3836 59.9995 32.0000 1.9971 1.9982 418.6552 418.9395 0.0426 -1.0000 -1.0000 3730893 1579894727.40 151.3836 59.9995 32.0000 1.9948 1.9959 418.5892 418.8742 0.0428 -1.0000 -1.0000 3731132 1579894727.50 151.3836 59.9995 32.0000 1.9974 1.9985 418.5099 418.7946 0.0426 -1.0000 -1.0000 3731192 1579894727.60 151.3836 59.9995 32.0000 1.9970 1.9981 418.3399 418.6245 0.0427 -1.0000 -1.0000 3731252 1579894727.70 151.3743 59.9995 32.0000 1.9971 1.9982 418.3422 418.6267 0.0427 -1.0000 -1.0000 3731332 1579894727.80 151.3519 59.9995 32.0000 1.9976 1.9987 418.4304 418.7158 0.0428 -1.0000 -1.0000 3731412 1579894727.90 151.3519 59.9995 32.0000 1.9953 1.9964 418.5377 418.8242 0.0429 -1.0000 -1.0000 3731472 1579894728.00 151.3519 59.9995 32.0000 1.9940 1.9951 418.5894 418.8741 0.0426 -1.0000 -1.0000 3731622 1579894728.10 151.3519 59.9995 32.0000 1.9942 1.9953 418.4284 418.7127 0.0427 -1.0000 -1.0000 3731682 1579894728.20 151.3519 59.9995 32.0000 1.9951 1.9962 418.6015 418.8869 0.0428 -1.0000 -1.0000 3731742 1579894728.30 151.5521 59.9995 32.0000 1.9974 1.9985 418.3805 418.6663 0.0429 -1.0000 -1.0000 3731822 1579894728.40 151.5861 59.9995 32.0000 1.9972 1.9984 418.3502 418.6357 0.0428 -1.0000 -1.0000 3731882 1579894728.50 151.5861 59.9995 32.0000 1.9973 1.9984 418.3838 418.6684 0.0427 -1.0000 -1.0000 3732652 1579894728.60 151.5861 59.9995 32.0000 1.9955 1.9966 418.6976 418.9835 0.0429 -1.0000 -1.0000 3732732 1579894728.70 151.5861 59.9995 32.0000 1.9951 1.9962 418.6740 418.9576 0.0425 -1.0000 -1.0000 3732802 1579894728.80 151.5861 59.9995 32.0000 1.9944 1.9955 418.6693 418.9542 0.0427 -1.0000 -1.0000 3732861 1579894728.90 151.3436 59.9995 32.0000 1.9957 1.9968 418.6119 418.8979 0.0429 -1.0000 -1.0000 3732931 1579894729.00 151.3436 59.9995 32.0000 1.9957 1.9968 418.5296 418.8153 0.0428 -1.0000 -1.0000 3733002 1579894729.10 151.3436 59.9995 32.0000 1.9949 1.9960 418.4771 418.7623 0.0428 -1.0000 -1.0000 3733061 1579894729.20 151.3436 59.9995 32.0000 1.9965 1.9976 418.3361 418.6201 0.0427 -1.0000 -1.0000 3733131 1579894729.30 151.3436 59.9995 32.0000 1.9962 1.9973 418.2962 418.5814 0.0428 -1.0000 -1.0000 3733191 1579894729.40 151.3342 59.9995 32.0000 1.9955 1.9966 418.3045 418.5895 0.0428 -1.0000 -1.0000 3733271 1579894729.50 151.3342 59.9995 32.0000 1.9960 1.9971 418.1642 418.4492 0.0428 -1.0000 -1.0000 3733331 1579894729.60 151.3342 59.9995 32.0000 1.9964 1.9975 418.3602 418.6450 0.0427 -1.0000 -1.0000 3733391 1579894729.70 151.3342 59.9995 32.0000 1.9954 1.9965 418.6817 418.9658 0.0426 -1.0000 -1.0000 3733471 1579894729.80 151.3342 59.9995 32.0000 1.9961 1.9972 418.6609 418.9466 0.0428 -1.0000 -1.0000 3733531 1579894729.90 151.3687 59.9995 32.0000 1.9970 1.9982 418.4078 418.6942 0.0430 -1.0000 -1.0000 3733591 1579894730.00 151.5928 59.9992 32.0000 1.9981 1.9992 418.2772 418.5619 0.0426 -1.0000 -1.0000 3733661 1579894730.10 151.5928 59.9992 32.0000 1.9966 1.9977 418.5734 418.8584 0.0427 -1.0000 -1.0000 3733731 1579894730.20 151.5928 59.9992 32.0000 1.9962 1.9973 418.6432 418.9288 0.0428 -1.0000 -1.0000 3733791 1579894730.30 151.5928 59.9992 32.0000 1.9971 1.9982 418.3395 418.6245 0.0428 -1.0000 -1.0000 3733861 1579894730.40 151.5928 59.9992 32.0000 1.9968 1.9980 418.1766 418.4618 0.0428 -1.0000 -1.0000 3733921 1579894730.50 151.5928 59.9992 32.0000 1.9965 1.9976 418.3070 418.5927 0.0429 -1.0000 -1.0000 3734001 1579894730.60 151.4716 59.9992 32.0000 1.9959 1.9970 418.2657 418.5503 0.0427 -1.0000 -1.0000 3734071 1579894730.70 151.4716 59.9992 32.0000 1.9968 1.9980 418.3888 418.6741 0.0428 -1.0000 -1.0000 3734131 1579894730.80 151.4716 59.9992 32.0000 1.9945 1.9956 418.4761 418.7616 0.0428 -1.0000 -1.0000 3734191 1579894730.90 151.4716 59.9992 32.0000 1.9942 1.9953 418.4621 418.7481 0.0428 -1.0000 -1.0000 3734271 1579894731.00 151.4716 59.9992 32.0000 1.9957 1.9968 418.6247 418.9096 0.0428 -1.0000 -1.0000 3735170 1579894731.10 151.4621 59.9992 32.0000 1.9960 1.9971 418.6934 418.9792 0.0428 -1.0000 -1.0000 3735240 1579894731.20 151.4293 59.9992 32.0000 1.9955 1.9966 418.6143 418.9002 0.0428 -1.0000 -1.0000 3735310 1579894731.30 151.4293 59.9992 32.0000 1.9956 1.9967 418.5165 418.8017 0.0428 -1.0000 -1.0000 3735370 1579894731.40 151.4293 59.9992 32.0000 1.9956 1.9967 418.4693 418.7541 0.0427 -1.0000 -1.0000 3735440 1579894731.50 151.4293 59.9992 32.0000 1.9969 1.9980 418.2710 418.5555 0.0427 -1.0000 -1.0000 3735510 1579894731.60 151.4293 59.9992 32.0000 1.9967 1.9978 418.3381 418.6240 0.0429 -1.0000 -1.0000 3735570 1579894731.70 151.4801 59.9992 32.0000 1.9946 1.9958 418.2322 418.5165 0.0426 -1.0000 -1.0000 3735640 1579894731.80 151.4801 59.9992 32.0000 1.9954 1.9965 418.2855 418.5694 0.0426 -1.0000 -1.0000 3735710 1579894731.90 151.4801 59.9992 32.0000 1.9950 1.9961 418.5332 418.8182 0.0427 -1.0000 -1.0000 3735770 1579894732.00 151.4801 59.9992 32.0000 1.9960 1.9971 418.4930 418.7779 0.0428 -1.0000 -1.0000 3735840 1579894732.10 151.4801 59.9992 32.0000 1.9945 1.9956 418.7154 419.0014 0.0428 -1.0000 -1.0000 3735900 1579894732.20 151.4908 59.9992 32.0000 1.9950 1.9961 418.4945 418.7793 0.0427 -1.0000 -1.0000 3735970 1579894732.30 151.4934 59.9992 32.0000 1.9947 1.9959 418.2642 418.5496 0.0428 -1.0000 -1.0000 3736040 1579894732.40 151.4934 59.9992 32.0000 1.9962 1.9973 418.3821 418.6667 0.0427 -1.0000 -1.0000 3736100 1579894732.50 151.4934 59.9992 32.0000 1.9964 1.9975 418.4670 418.7524 0.0428 -1.0000 -1.0000 3736160 1579894732.60 151.4934 59.9992 32.0000 1.9960 1.9971 418.2550 418.5391 0.0427 -1.0000 -1.0000 3736240 1579894732.70 151.4934 59.9992 32.0000 1.9950 1.9961 418.1626 418.4482 0.0428 -1.0000 -1.0000 3736300 1579894732.80 151.3204 59.9992 32.0000 1.9959 1.9970 418.2612 418.5459 0.0427 -1.0000 -1.0000 3736360 1579894732.90 151.3204 59.9992 32.0000 1.9951 1.9962 418.3144 418.6004 0.0429 -1.0000 -1.0000 3736440 1579894733.00 151.3204 59.9992 32.0000 1.9935 1.9946 418.5839 418.8692 0.0427 -1.0000 -1.0000 3736500 1579894733.10 151.3204 59.9992 32.0000 1.9960 1.9972 418.7844 419.0703 0.0428 -1.0000 -1.0000 3736729 1579894733.20 151.3204 59.9992 32.0000 1.9932 1.9943 418.5691 418.8543 0.0427 -1.0000 -1.0000 3736810 1579894733.30 151.5255 59.9992 32.0000 1.9948 1.9960 418.6213 418.9063 0.0428 -1.0000 -1.0000 3736869 1579894733.40 151.5295 59.9992 32.0000 1.9950 1.9962 418.4209 418.7060 0.0427 -1.0000 -1.0000 3736939 1579894733.50 151.5295 59.9992 32.0000 1.9949 1.9961 418.6229 418.9082 0.0428 -1.0000 -1.0000 3736999 1579894733.60 151.5295 59.9992 32.0000 1.9965 1.9976 418.5334 418.8183 0.0427 -1.0000 -1.0000 3737379 1579894733.70 151.5295 59.9992 32.0000 1.9964 1.9975 418.3048 418.5894 0.0426 -1.0000 -1.0000 3737459 1579894733.80 151.5295 59.9992 32.0000 1.9941 1.9952 418.2069 418.4926 0.0430 -1.0000 -1.0000 3737519 1579894733.90 151.3959 59.9992 32.0000 1.9959 1.9971 418.2595 418.5443 0.0427 -1.0000 -1.0000 3737579 1579894734.00 151.3959 59.9992 32.0000 1.9950 1.9961 418.4393 418.7244 0.0427 -1.0000 -1.0000 3737649 1579894734.10 151.3959 59.9992 32.0000 1.9947 1.9958 418.4389 418.7247 0.0429 -1.0000 -1.0000 3737929 1579894734.20 151.3959 59.9992 32.0000 1.9946 1.9958 418.4516 418.7373 0.0428 -1.0000 -1.0000 3737989 1579894734.30 151.3959 59.9992 32.0000 1.9950 1.9961 418.4612 418.7465 0.0428 -1.0000 -1.0000 3738069 1579894734.40 151.3784 59.9992 32.0000 1.9958 1.9969 418.4009 418.6868 0.0429 -1.0000 -1.0000 3738129 1579894734.50 151.2580 59.9992 32.0000 1.9950 1.9961 418.2342 418.5186 0.0427 -1.0000 -1.0000 3738189 1579894734.60 151.2580 59.9992 32.0000 1.9950 1.9961 418.3550 418.6400 0.0427 -1.0000 -1.0000 3738489 1579894734.70 151.2580 59.9992 32.0000 1.9943 1.9954 418.3190 418.6035 0.0427 -1.0000 -1.0000 3738548 1579894734.80 151.2580 59.9992 32.0000 1.9941 1.9952 418.4381 418.7231 0.0427 -1.0000 -1.0000 3738609 1579894734.90 151.2580 59.9992 32.0000 1.9936 1.9947 418.2933 418.5785 0.0428 -1.0000 -1.0000 3738679 1579894735.00 151.2580 59.9992 32.0000 1.9955 1.9966 418.4019 418.6873 0.0428 -1.0000 -1.0000 3738748 1579894735.10 151.5153 60.0003 32.0000 1.9948 1.9959 418.4371 418.7228 0.0429 -1.0000 -1.0000 3738808 1579894735.20 151.5153 60.0003 32.0000 1.9938 1.9949 418.5935 418.8790 0.0428 -1.0000 -1.0000 3738918 1579894735.30 151.5153 60.0003 32.0000 1.9953 1.9964 418.6825 418.9671 0.0427 -1.0000 -1.0000 3738988 1579894735.40 151.5153 60.0003 32.0000 1.9973 1.9984 418.5837 418.8684 0.0426 -1.0000 -1.0000 3739058 1579894735.50 151.4828 60.0003 32.0000 1.9952 1.9963 418.2440 418.5295 0.0429 -1.0000 -1.0000 3739118 1579894735.60 151.4341 60.0003 32.0000 1.9961 1.9972 418.3574 418.6425 0.0428 -1.0000 -1.0000 3739178 1579894735.70 151.4341 60.0003 32.0000 1.9952 1.9963 418.1656 418.4507 0.0428 -1.0000 -1.0000 3739418 1579894735.80 151.4341 60.0003 32.0000 1.9947 1.9958 418.2045 418.4879 0.0426 -1.0000 -1.0000 3739488 1579894735.90 151.4341 60.0003 32.0000 1.9940 1.9951 418.3122 418.5982 0.0429 -1.0000 -1.0000 3739548 1579894736.00 151.4341 60.0003 32.0000 1.9942 1.9953 418.3070 418.5930 0.0429 -1.0000 -1.0000 3739618 1579894736.10 151.4264 60.0003 32.0000 1.9956 1.9967 418.2130 418.4974 0.0426 -1.0000 -1.0000 3739678 1579894736.20 151.4085 60.0003 32.0000 1.9952 1.9963 418.5309 418.8160 0.0428 -1.0000 -1.0000 3739908 1579894736.30 151.4085 60.0003 32.0000 1.9957 1.9968 418.5578 418.8435 0.0428 -1.0000 -1.0000 3739978 1579894736.40 151.4085 60.0003 32.0000 1.9956 1.9967 418.5597 418.8448 0.0427 -1.0000 -1.0000 3740038 1579894736.50 151.4085 60.0003 32.0000 1.9950 1.9961 418.5101 418.7949 0.0427 -1.0000 -1.0000 3740108 1579894736.60 151.4085 60.0003 32.0000 1.9959 1.9971 418.2665 418.5511 0.0427 -1.0000 -1.0000 3740178 1579894736.70 151.4809 60.0003 32.0000 1.9949 1.9960 418.1686 418.4522 0.0426 -1.0000 -1.0000 3740408 1579894736.80 151.5027 60.0003 32.0000 1.9973 1.9985 418.3128 418.5981 0.0428 -1.0000 -1.0000 3740467 1579894736.90 151.5027 60.0003 32.0000 1.9963 1.9975 418.5028 418.7869 0.0426 -1.0000 -1.0000 3740537 1579894737.00 151.5027 60.0003 32.0000 1.9948 1.9959 418.6659 418.9511 0.0427 -1.0000 -1.0000 3740608 1579894737.10 151.5027 60.0003 32.0000 1.9943 1.9954 418.7202 419.0058 0.0428 -1.0000 -1.0000 3740667 1579894737.20 151.5027 60.0003 32.0000 1.9949 1.9961 418.6351 418.9210 0.0428 -1.0000 -1.0000 3740908 1579894737.30 151.4931 60.0003 32.0000 1.9941 1.9952 418.4838 418.7692 0.0428 -1.0000 -1.0000 3740967 1579894737.40 151.4858 60.0003 32.0000 1.9967 1.9978 418.3549 418.6402 0.0428 -1.0000 -1.0000 3741037 1579894737.50 151.4858 60.0003 32.0000 1.9963 1.9974 418.3266 418.6108 0.0428 -1.0000 -1.0000 3741097 1579894737.60 151.4858 60.0003 32.0000 1.9968 1.9979 418.3039 418.5896 0.0427 -1.0000 -1.0000 3741167 1579894737.70 151.4858 60.0003 32.0000 1.9964 1.9976 418.3245 418.6093 0.0427 -1.0000 -1.0000 3741507 1579894737.80 151.5834 60.0003 32.0000 1.9972 1.9983 418.2600 418.5442 0.0426 -1.0000 -1.0000 3741567 1579894737.90 151.5834 60.0003 32.0000 1.9959 1.9970 418.4612 418.7459 0.0428 -1.0000 -1.0000 3741637 1579894738.00 151.5834 60.0003 32.0000 1.9970 1.9982 418.5697 418.8539 0.0427 -1.0000 -1.0000 3741707 1579894738.10 151.5834 60.0003 32.0000 1.9971 1.9982 418.7077 418.9939 0.0429 -1.0000 -1.0000 3741767 1579894738.20 151.5834 60.0003 32.0000 1.9953 1.9964 418.6277 418.9126 0.0427 -1.0000 -1.0000 3742127 1579894738.30 151.5834 60.0003 32.0000 1.9954 1.9965 418.6210 418.9069 0.0429 -1.0000 -1.0000 3742197 1579894738.40 151.6466 60.0003 32.0000 1.9945 1.9956 418.5226 418.8082 0.0428 -1.0000 -1.0000 3742257 1579894738.50 151.8692 60.0003 32.0000 1.9964 1.9975 418.3032 418.5886 0.0428 -1.0000 -1.0000 3742317 1579894738.60 151.8692 60.0003 32.0000 1.9970 1.9981 418.3366 418.6220 0.0427 -1.0000 -1.0000 3742397 1579894738.70 151.8692 60.0003 32.0000 1.9957 1.9968 418.5498 418.8340 0.0426 -1.0000 -1.0000 3742456 1579894738.80 151.8692 60.0003 32.0000 1.9962 1.9973 418.7589 419.0436 0.0427 -1.0000 -1.0000 3742517 1579894738.90 151.8692 60.0003 32.0000 1.9955 1.9966 418.7370 419.0226 0.0428 -1.0000 -1.0000 3742596 1579894739.00 151.8449 60.0003 32.0000 1.9973 1.9984 418.7480 419.0349 0.0430 -1.0000 -1.0000 3742656 1579894739.10 151.3829 60.0003 32.0000 1.9982 1.9993 418.5702 418.8559 0.0428 -1.0000 -1.0000 3742726 1579894739.20 151.3829 60.0003 32.0000 1.9969 1.9980 418.4123 418.6970 0.0426 -1.0000 -1.0000 3742796 1579894739.30 151.3829 60.0003 32.0000 1.9956 1.9967 418.5858 418.8708 0.0428 -1.0000 -1.0000 3743246 1579894739.40 151.3829 60.0003 32.0000 1.9949 1.9960 418.7431 419.0293 0.0429 -1.0000 -1.0000 3743326 1579894739.50 151.3829 60.0003 32.0000 1.9960 1.9971 418.4815 418.7668 0.0427 -1.0000 -1.0000 3743386 1579894739.60 151.5276 60.0003 32.0000 1.9968 1.9979 418.2851 418.5710 0.0429 -1.0000 -1.0000 3743446 1579894739.70 151.5276 60.0003 32.0000 1.9980 1.9991 418.2126 418.4980 0.0429 -1.0000 -1.0000 3743516 1579894739.80 151.5276 60.0003 32.0000 1.9959 1.9971 418.5867 418.8722 0.0428 -1.0000 -1.0000 3743666 1579894739.90 151.5276 60.0003 32.0000 1.9956 1.9967 418.7146 419.0005 0.0428 -1.0000 -1.0000 3743726 1579894740.00 151.5276 60.0003 32.0000 1.9948 1.9959 418.6297 418.9151 0.0427 -1.0000 -1.0000 3743796 1579894740.10 151.5445 60.0022 32.0000 1.9963 1.9974 418.4619 418.7469 0.0428 -1.0000 -1.0000 3743856 1579894740.20 151.5657 60.0046 32.0000 1.9974 1.9985 418.1903 418.4759 0.0428 -1.0000 -1.0000 3743926 1579894740.30 151.5657 60.0046 32.0000 1.9968 1.9980 418.2737 418.5595 0.0429 -1.0000 -1.0000 3743996 1579894740.40 151.5657 60.0046 32.0000 1.9970 1.9981 418.1640 418.4488 0.0427 -1.0000 -1.0000 3744056 1579894740.50 151.5657 60.0046 32.0000 1.9970 1.9982 418.2921 418.5770 0.0428 -1.0000 -1.0000 3744126 1579894740.60 151.5657 60.0046 32.0000 1.9959 1.9970 418.3755 418.6609 0.0428 -1.0000 -1.0000 3744196 1579894740.70 151.5657 60.0046 32.0000 1.9954 1.9965 418.4884 418.7741 0.0429 -1.0000 -1.0000 3744256 1579894740.80 151.4857 60.0046 32.0000 1.9939 1.9950 418.5412 418.8266 0.0427 -1.0000 -1.0000 3744386 1579894740.90 151.4412 60.0046 32.0000 1.9938 1.9949 418.5441 418.8295 0.0428 -1.0000 -1.0000 3744455 1579894741.00 151.4412 60.0046 32.0000 1.9952 1.9963 418.6328 418.9189 0.0429 -1.0000 -1.0000 3744516 1579894741.10 151.4412 60.0046 32.0000 1.9942 1.9954 418.6025 418.8884 0.0429 -1.0000 -1.0000 3744585 1579894741.20 151.4412 60.0046 32.0000 1.9957 1.9968 418.5933 418.8793 0.0429 -1.0000 -1.0000 3744655 1579894741.30 151.4412 60.0046 32.0000 1.9988 1.9999 418.4618 418.7475 0.0428 -1.0000 -1.0000 3744885 1579894741.40 151.3620 60.0046 32.0000 1.9961 1.9973 418.4660 418.7509 0.0427 -1.0000 -1.0000 3744955 1579894741.50 151.3620 60.0046 32.0000 1.9960 1.9971 418.3777 418.6642 0.0430 -1.0000 -1.0000 3745025 1579894741.60 151.3620 60.0046 32.0000 1.9956 1.9968 418.3546 418.6409 0.0429 -1.0000 -1.0000 3745085 1579894741.70 151.3620 60.0046 32.0000 1.9970 1.9981 418.4152 418.7003 0.0428 -1.0000 -1.0000 3745155 1579894741.80 151.3620 60.0046 32.0000 1.9952 1.9963 418.3889 418.6753 0.0429 -1.0000 -1.0000 3745675 1579894741.90 151.3620 60.0046 32.0000 1.9938 1.9949 418.3632 418.6486 0.0428 -1.0000 -1.0000 3745735 1579894742.00 151.4441 60.0046 32.0000 1.9937 1.9949 418.5082 418.7929 0.0427 -1.0000 -1.0000 3745815 1579894742.10 151.4441 60.0046 32.0000 1.9940 1.9952 418.4789 418.7641 0.0427 -1.0000 -1.0000 3745885 1579894742.20 151.4441 60.0046 32.0000 1.9941 1.9953 418.5343 418.8193 0.0428 -1.0000 -1.0000 3745945 1579894742.30 151.4441 60.0046 32.0000 1.9938 1.9949 418.6874 418.9733 0.0428 -1.0000 -1.0000 3746135 1579894742.40 151.4441 60.0046 32.0000 1.9940 1.9951 418.6143 418.8994 0.0427 -1.0000 -1.0000 3746205 1579894742.50 151.3695 60.0046 32.0000 1.9956 1.9967 418.5465 418.8318 0.0428 -1.0000 -1.0000 3746264 1579894742.60 151.3695 60.0046 32.0000 1.9952 1.9963 418.4925 418.7780 0.0429 -1.0000 -1.0000 3746334 1579894742.70 151.3695 60.0046 32.0000 1.9960 1.9971 418.3938 418.6795 0.0428 -1.0000 -1.0000 3746395 1579894742.80 151.3695 60.0046 32.0000 1.9956 1.9967 418.3929 418.6788 0.0429 -1.0000 -1.0000 3746634 1579894742.90 151.3695 60.0046 32.0000 1.9960 1.9971 418.5003 418.7857 0.0428 -1.0000 -1.0000 3746704 1579894743.00 151.3893 60.0046 32.0000 1.9946 1.9957 418.3531 418.6385 0.0428 -1.0000 -1.0000 3746764 1579894743.10 151.6473 60.0046 32.0000 1.9945 1.9956 418.3680 418.6529 0.0427 -1.0000 -1.0000 3746834 1579894743.20 151.6473 60.0046 32.0000 1.9945 1.9956 418.4967 418.7819 0.0428 -1.0000 -1.0000 3746904 1579894743.30 151.6473 60.0046 32.0000 1.9941 1.9952 418.6053 418.8904 0.0427 -1.0000 -1.0000 3747014 1579894743.40 151.6473 60.0046 32.0000 1.9959 1.9970 418.8209 419.1072 0.0429 -1.0000 -1.0000 3747084 1579894743.50 151.6499 60.0046 32.0000 1.9940 1.9952 418.6346 418.9205 0.0428 -1.0000 -1.0000 3747144 1579894743.60 151.6513 60.0046 32.0000 1.9957 1.9969 418.6619 418.9472 0.0428 -1.0000 -1.0000 3747214 1579894743.70 151.6513 60.0046 32.0000 1.9960 1.9971 418.6899 418.9754 0.0428 -1.0000 -1.0000 3747284 1579894743.80 151.6513 60.0046 32.0000 1.9975 1.9986 418.6358 418.9222 0.0430 -1.0000 -1.0000 3747504 1579894743.90 151.6513 60.0046 32.0000 1.9969 1.9980 418.5652 418.8508 0.0428 -1.0000 -1.0000 3747564 1579894744.00 151.6513 60.0046 32.0000 1.9947 1.9958 418.5445 418.8302 0.0428 -1.0000 -1.0000 3747644 1579894744.10 151.6513 60.0046 32.0000 1.9954 1.9965 418.6073 418.8924 0.0427 -1.0000 -1.0000 3747704 1579894744.20 151.4496 60.0046 32.0000 1.9950 1.9961 418.5755 418.8616 0.0429 -1.0000 -1.0000 3747764 1579894744.30 151.4496 60.0046 32.0000 1.9947 1.9959 418.6048 418.8906 0.0428 -1.0000 -1.0000 3748313 1579894744.40 151.4496 60.0046 32.0000 1.9944 1.9955 418.6261 418.9112 0.0427 -1.0000 -1.0000 3748373 1579894744.50 151.4496 60.0046 32.0000 1.9954 1.9965 418.6585 418.9445 0.0429 -1.0000 -1.0000 3748443 1579894744.60 151.4496 60.0046 32.0000 1.9951 1.9963 418.5875 418.8725 0.0427 -1.0000 -1.0000 3748513 1579894744.70 151.4496 60.0046 32.0000 1.9944 1.9955 418.4798 418.7656 0.0429 -1.0000 -1.0000 3748573 1579894744.80 151.4899 60.0039 32.0000 1.9937 1.9948 418.4393 418.7251 0.0428 -1.0000 -1.0000 3748643 1579894744.90 151.4899 60.0039 32.0000 1.9950 1.9961 418.4141 418.6991 0.0428 -1.0000 -1.0000 3748833 1579894745.00 151.4899 60.0039 32.0000 1.9967 1.9978 418.1790 418.4644 0.0428 -1.0000 -1.0000 3748893 1579894745.10 151.4899 60.0039 32.0000 1.9966 1.9977 418.2599 418.5446 0.0427 -1.0000 -1.0000 3748953 1579894745.20 151.4899 60.0039 32.0000 1.9961 1.9973 418.1560 418.4409 0.0427 -1.0000 -1.0000 3749023 1579894745.30 151.6316 60.0039 32.0000 1.9951 1.9962 418.4125 418.6964 0.0426 -1.0000 -1.0000 3749093 1579894745.40 151.6697 60.0039 32.0000 1.9955 1.9966 418.6828 418.9678 0.0428 -1.0000 -1.0000 3749283 1579894745.50 151.6697 60.0039 32.0000 1.9946 1.9957 418.8225 419.1082 0.0428 -1.0000 -1.0000 3749343 1579894745.60 151.6697 60.0039 32.0000 1.9957 1.9969 418.7982 419.0843 0.0428 -1.0000 -1.0000 3749403 1579894745.70 151.6697 60.0039 32.0000 1.9967 1.9978 418.6380 418.9240 0.0429 -1.0000 -1.0000 3749473 1579894745.80 151.6697 60.0039 32.0000 1.9955 1.9966 418.5564 418.8410 0.0427 -1.0000 -1.0000 3749543 1579894745.90 151.2660 60.0039 32.0000 1.9979 1.9991 418.6288 418.9148 0.0430 -1.0000 -1.0000 3749603 1579894746.00 151.2660 60.0039 32.0000 1.9958 1.9969 418.4164 418.7026 0.0429 -1.0000 -1.0000 3749673 1579894746.10 151.2660 60.0039 32.0000 1.9941 1.9953 418.4061 418.6924 0.0429 -1.0000 -1.0000 3749743 1579894746.20 151.2660 60.0039 32.0000 1.9957 1.9968 418.3253 418.6104 0.0427 -1.0000 -1.0000 3749803 1579894746.30 151.2660 60.0039 32.0000 1.9958 1.9969 418.3916 418.6766 0.0428 -1.0000 -1.0000 3749873 1579894746.40 151.3718 60.0039 32.0000 1.9937 1.9948 418.5131 418.7994 0.0430 -1.0000 -1.0000 3749932 1579894746.50 151.3743 60.0039 32.0000 1.9947 1.9958 418.4225 418.7083 0.0428 -1.0000 -1.0000 3750003 1579894746.60 151.3743 60.0039 32.0000 1.9952 1.9963 418.3809 418.6674 0.0430 -1.0000 -1.0000 3750073 1579894746.70 151.3743 60.0039 32.0000 1.9957 1.9968 418.4663 418.7519 0.0427 -1.0000 -1.0000 3750132 1579894746.80 151.3743 60.0039 32.0000 1.9956 1.9967 418.6389 418.9249 0.0429 -1.0000 -1.0000 3750203 1579894746.90 151.4121 60.0039 32.0000 1.9948 1.9959 418.6606 418.9463 0.0429 -1.0000 -1.0000 3750632 1579894747.00 151.5634 60.0039 32.0000 1.9952 1.9963 418.7285 419.0135 0.0427 -1.0000 -1.0000 3750702 1579894747.10 151.5634 60.0039 32.0000 1.9946 1.9957 418.6036 418.8882 0.0427 -1.0000 -1.0000 3750762 1579894747.20 151.5634 60.0039 32.0000 1.9956 1.9968 418.4477 418.7330 0.0427 -1.0000 -1.0000 3750832 1579894747.30 151.5634 60.0039 32.0000 1.9961 1.9972 418.4681 418.7535 0.0428 -1.0000 -1.0000 3750892 1579894747.40 151.5634 60.0039 32.0000 1.9952 1.9963 418.4632 418.7489 0.0428 -1.0000 -1.0000 3751182 1579894747.50 151.5634 60.0039 32.0000 1.9962 1.9973 418.3307 418.6161 0.0429 -1.0000 -1.0000 3751242 1579894747.60 151.2748 60.0039 32.0000 1.9953 1.9965 418.3303 418.6149 0.0427 -1.0000 -1.0000 3751302 1579894747.70 151.2748 60.0039 32.0000 1.9949 1.9961 418.4278 418.7134 0.0429 -1.0000 -1.0000 3751372 1579894747.80 151.2748 60.0039 32.0000 1.9948 1.9959 418.2846 418.5700 0.0428 -1.0000 -1.0000 3751452 1579894747.90 151.2748 60.0039 32.0000 1.9960 1.9972 418.2223 418.5075 0.0428 -1.0000 -1.0000 3751532 1579894748.00 151.2748 60.0039 32.0000 1.9949 1.9960 418.4105 418.6964 0.0429 -1.0000 -1.0000 3751772 1579894748.10 151.5091 60.0039 32.0000 1.9961 1.9972 418.2064 418.4913 0.0427 -1.0000 -1.0000 3751831 1579894748.20 151.5091 60.0039 32.0000 1.9968 1.9979 418.5498 418.8349 0.0428 -1.0000 -1.0000 3751892 1579894748.30 151.5091 60.0039 32.0000 1.9955 1.9966 418.7275 419.0132 0.0428 -1.0000 -1.0000 3751972 1579894748.40 151.5091 60.0039 32.0000 1.9977 1.9988 418.3845 418.6695 0.0428 -1.0000 -1.0000 3752031 1579894748.50 151.5091 60.0039 32.0000 1.9973 1.9984 418.2837 418.5692 0.0429 -1.0000 -1.0000 3752371 1579894748.60 151.5091 60.0039 32.0000 1.9961 1.9972 418.2546 418.5396 0.0427 -1.0000 -1.0000 3752441 1579894748.70 151.5407 60.0039 32.0000 1.9963 1.9974 418.1780 418.4647 0.0429 -1.0000 -1.0000 3752511 1579894748.80 151.5407 60.0039 32.0000 1.9967 1.9979 418.5966 418.8824 0.0429 -1.0000 -1.0000 3752571 1579894748.90 151.5407 60.0039 32.0000 1.9944 1.9955 418.8729 419.1602 0.0430 -1.0000 -1.0000 3752641 1579894749.00 151.5407 60.0039 32.0000 1.9964 1.9976 418.7319 419.0172 0.0428 -1.0000 -1.0000 3752881 1579894749.10 151.5407 60.0039 32.0000 1.9952 1.9963 418.5166 418.8021 0.0428 -1.0000 -1.0000 3752941 1579894749.20 151.4393 60.0039 32.0000 1.9960 1.9971 418.4813 418.7661 0.0428 -1.0000 -1.0000 3753011 1579894749.30 151.4314 60.0039 32.0000 1.9957 1.9968 418.3456 418.6313 0.0427 -1.0000 -1.0000 3753081 1579894749.40 151.4314 60.0039 32.0000 1.9956 1.9967 418.3574 418.6423 0.0428 -1.0000 -1.0000 3753151 1579894749.50 151.4314 60.0039 32.0000 1.9956 1.9968 418.2719 418.5572 0.0428 -1.0000 -1.0000 3753211 1579894749.60 151.4314 60.0039 32.0000 1.9965 1.9977 418.3512 418.6370 0.0429 -1.0000 -1.0000 3753281 1579894749.70 151.4314 60.0039 32.0000 1.9961 1.9972 418.4504 418.7360 0.0428 -1.0000 -1.0000 3753351 1579894749.80 151.4314 60.0039 32.0000 1.9956 1.9968 418.6500 418.9367 0.0429 -1.0000 -1.0000 3753411 1579894749.90 151.2968 60.0039 32.0000 1.9947 1.9958 418.7789 419.0647 0.0428 -1.0000 -1.0000 3753481 1579894750.00 151.2968 60.0039 32.0000 1.9955 1.9966 418.6769 418.9621 0.0428 -1.0000 -1.0000 3753551 1579894750.10 151.2968 60.0039 32.0000 1.9944 1.9955 418.4077 418.6933 0.0428 -1.0000 -1.0000 3753611 1579894750.20 151.2968 60.0039 32.0000 1.9957 1.9968 418.3285 418.6146 0.0429 -1.0000 -1.0000 3753671 1579894750.30 151.2968 60.0039 32.0000 1.9952 1.9964 418.3956 418.6815 0.0429 -1.0000 -1.0000 3753750 1579894750.40 151.2968 60.0039 32.0000 1.9940 1.9951 418.2210 418.5065 0.0428 -1.0000 -1.0000 3753811 1579894750.50 151.6249 60.0039 32.0000 1.9953 1.9964 418.1662 418.4502 0.0426 -1.0000 -1.0000 3754520 1579894750.60 151.7889 60.0039 32.0000 1.9964 1.9975 418.2800 418.5656 0.0429 -1.0000 -1.0000 3754600 1579894750.70 151.7889 60.0039 32.0000 1.9946 1.9957 418.3443 418.6304 0.0429 -1.0000 -1.0000 3754660 1579894750.80 151.7889 60.0039 32.0000 1.9961 1.9972 418.3953 418.6808 0.0428 -1.0000 -1.0000 3754720 1579894750.90 151.7889 60.0039 32.0000 1.9961 1.9973 418.7350 419.0210 0.0429 -1.0000 -1.0000 3754800 1579894751.00 151.7889 60.0039 32.0000 1.9963 1.9974 418.7107 418.9974 0.0430 -1.0000 -1.0000 3754860 1579894751.10 151.6590 60.0039 32.0000 1.9956 1.9967 418.5109 418.7976 0.0430 -1.0000 -1.0000 3754920 1579894751.20 151.4582 60.0039 32.0000 1.9979 1.9990 418.3706 418.6572 0.0429 -1.0000 -1.0000 3755000 1579894751.30 151.4582 60.0039 32.0000 1.9966 1.9977 418.3560 418.6413 0.0428 -1.0000 -1.0000 3755070 1579894751.40 151.4582 60.0039 32.0000 1.9944 1.9956 418.3899 418.6752 0.0428 -1.0000 -1.0000 3755140 1579894751.50 151.4582 60.0039 32.0000 1.9963 1.9974 418.6781 418.9634 0.0428 -1.0000 -1.0000 3755410 1579894751.60 151.4582 60.0039 32.0000 1.9964 1.9975 418.5092 418.7952 0.0429 -1.0000 -1.0000 3755470 1579894751.70 151.3173 60.0039 32.0000 1.9961 1.9972 418.2765 418.5632 0.0430 -1.0000 -1.0000 3755540 1579894751.80 151.3173 60.0039 32.0000 1.9974 1.9985 418.2316 418.5163 0.0426 -1.0000 -1.0000 3755599 1579894751.90 151.3173 60.0039 32.0000 1.9959 1.9971 418.4493 418.7343 0.0428 -1.0000 -1.0000 3755670 1579894752.00 151.3173 60.0039 32.0000 1.9960 1.9971 418.8911 419.1775 0.0429 -1.0000 -1.0000 3755739 1579894752.10 151.3173 60.0039 32.0000 1.9939 1.9950 418.7049 418.9908 0.0428 -1.0000 -1.0000 3755810 1579894752.20 151.3173 60.0039 32.0000 1.9933 1.9944 418.5793 418.8646 0.0427 -1.0000 -1.0000 3755869 1579894752.30 151.3173 60.0039 32.0000 1.9941 1.9952 418.5454 418.8303 0.0428 -1.0000 -1.0000 3755939 1579894752.40 151.3173 60.0039 32.0000 1.9946 1.9957 418.4778 418.7649 0.0429 -1.0000 -1.0000 3756009 1579894752.50 151.3173 60.0039 32.0000 1.9944 1.9955 418.6243 418.9088 0.0427 -1.0000 -1.0000 3756069 1579894752.60 151.3173 60.0039 32.0000 1.9943 1.9954 418.3987 418.6854 0.0431 -1.0000 -1.0000 3756139 1579894752.70 151.3173 60.0039 32.0000 1.9941 1.9952 418.2613 418.5461 0.0427 -1.0000 -1.0000 3756199 1579894752.80 151.5128 60.0039 32.0000 1.9935 1.9946 418.1775 418.4632 0.0428 -1.0000 -1.0000 3756259 1579894752.90 151.5128 60.0039 32.0000 1.9953 1.9964 418.2881 418.5740 0.0429 -1.0000 -1.0000 3756339 1579894753.00 151.5128 60.0039 32.0000 1.9952 1.9963 418.3469 418.6337 0.0430 -1.0000 -1.0000 3756399 1579894753.10 151.5128 60.0039 32.0000 1.9956 1.9968 418.4509 418.7365 0.0428 -1.0000 -1.0000 3757219 1579894753.20 151.5128 60.0039 32.0000 1.9944 1.9955 418.4230 418.7079 0.0428 -1.0000 -1.0000 3757289 1579894753.30 151.3720 60.0039 32.0000 1.9973 1.9984 418.4554 418.7428 0.0431 -1.0000 -1.0000 3757349 1579894753.40 151.3144 60.0039 32.0000 1.9960 1.9971 418.4844 418.7704 0.0428 -1.0000 -1.0000 3757419 1579894753.50 151.3144 60.0039 32.0000 1.9944 1.9955 418.4849 418.7705 0.0429 -1.0000 -1.0000 3757488 1579894753.60 151.3144 60.0039 32.0000 1.9940 1.9951 418.4450 418.7314 0.0430 -1.0000 -1.0000 3757548 1579894753.70 151.3144 60.0039 32.0000 1.9950 1.9961 418.4751 418.7618 0.0430 -1.0000 -1.0000 3757628 1579894753.80 151.3144 60.0039 32.0000 1.9942 1.9953 418.4004 418.6870 0.0430 -1.0000 -1.0000 3757689 1579894753.90 151.3144 60.0039 32.0000 1.9950 1.9961 418.5493 418.8353 0.0428 -1.0000 -1.0000 3757748 1579894754.00 151.3144 60.0039 32.0000 1.9964 1.9975 418.5178 418.8034 0.0429 -1.0000 -1.0000 3757818 1579894754.10 151.3144 60.0039 32.0000 1.9964 1.9976 418.3827 418.6697 0.0429 -1.0000 -1.0000 3757888 1579894754.20 151.3144 60.0039 32.0000 1.9960 1.9972 418.4467 418.7314 0.0427 -1.0000 -1.0000 3757948 1579894754.30 151.3144 60.0039 32.0000 1.9939 1.9950 418.6653 418.9507 0.0428 -1.0000 -1.0000 3758018 1579894754.40 151.3568 60.0039 32.0000 1.9959 1.9970 418.6103 418.8967 0.0429 -1.0000 -1.0000 3758078 1579894754.50 151.3612 60.0039 32.0000 1.9942 1.9953 418.5843 418.8711 0.0431 -1.0000 -1.0000 3758148 1579894754.60 151.3612 60.0039 32.0000 1.9942 1.9953 418.5823 418.8682 0.0429 -1.0000 -1.0000 3758218 1579894754.70 151.3612 60.0039 32.0000 1.9941 1.9952 418.6081 418.8937 0.0428 -1.0000 -1.0000 3758528 1579894754.80 151.3612 60.0039 32.0000 1.9937 1.9948 418.4509 418.7372 0.0430 -1.0000 -1.0000 3758598 1579894754.90 151.3612 60.0039 32.0000 1.9964 1.9976 418.4747 418.7612 0.0429 -1.0000 -1.0000 3758668 1579894755.00 151.3612 60.0039 32.0000 1.9940 1.9951 418.5345 418.8210 0.0430 -1.0000 -1.0000 3758728 1579894755.10 151.5395 60.0074 32.0000 1.9963 1.9975 418.5909 418.8792 0.0432 -1.0000 -1.0000 3758788 1579894755.20 151.5395 60.0074 32.0000 1.9965 1.9977 418.4516 418.7380 0.0429 -1.0000 -1.0000 3758898 1579894755.30 151.5395 60.0074 32.0000 1.9969 1.9980 418.4218 418.7076 0.0429 -1.0000 -1.0000 3758958 1579894755.40 151.5395 60.0074 32.0000 1.9959 1.9970 418.5064 418.7936 0.0430 -1.0000 -1.0000 3759038 1579894755.50 151.5395 60.0074 32.0000 1.9955 1.9967 418.3939 418.6792 0.0428 -1.0000 -1.0000 3759098 1579894755.60 151.5395 60.0074 32.0000 1.9947 1.9959 418.3195 418.6056 0.0430 -1.0000 -1.0000 3759158 1579894755.70 151.5395 60.0074 32.0000 1.9950 1.9961 418.3966 418.6835 0.0429 -1.0000 -1.0000 3759398 1579894755.80 151.5395 60.0074 32.0000 1.9949 1.9960 418.3736 418.6590 0.0428 -1.0000 -1.0000 3759457 1579894755.90 151.5395 60.0074 32.0000 1.9938 1.9950 418.5249 418.8109 0.0429 -1.0000 -1.0000 3759527 1579894756.00 151.5395 60.0074 32.0000 1.9938 1.9949 418.7002 418.9863 0.0429 -1.0000 -1.0000 3759597 1579894756.10 151.5395 60.0074 32.0000 1.9945 1.9956 418.6760 418.9625 0.0429 -1.0000 -1.0000 3759657 1579894756.20 151.4644 60.0074 32.0000 1.9927 1.9938 418.6628 418.9501 0.0431 -1.0000 -1.0000 3759897 1579894756.30 151.5162 60.0074 32.0000 1.9955 1.9966 418.6679 418.9551 0.0431 -1.0000 -1.0000 3759967 1579894756.40 151.5162 60.0074 32.0000 1.9971 1.9983 418.6965 418.9837 0.0430 -1.0000 -1.0000 3800027 1579894756.50 151.5162 60.0074 32.0000 1.9962 1.9974 418.6316 418.9176 0.0428 -1.0000 -1.0000 3800087 1579894756.60 151.5162 60.0074 32.0000 1.9974 1.9985 418.4848 418.7710 0.0430 -1.0000 -1.0000 3800167 1579894756.70 151.4082 60.0074 32.0000 1.9967 1.9978 418.1605 418.4483 0.0431 -1.0000 -1.0000 3800227 1579894756.80 151.3971 60.0074 32.0000 1.9956 1.9967 418.5794 418.8659 0.0430 -1.0000 -1.0000 3800287 1579894756.90 151.3971 60.0074 32.0000 1.9953 1.9964 418.7121 418.9994 0.0431 -1.0000 -1.0000 3800357 1579894757.00 151.3971 60.0074 32.0000 1.9965 1.9977 418.1573 418.4446 0.0431 -1.0000 -1.0000 3800427 1579894757.10 151.3971 60.0074 32.0000 1.9965 1.9977 418.4336 418.7200 0.0430 -1.0000 -1.0000 3800487 1579894757.20 151.3971 60.0074 32.0000 1.9960 1.9971 418.3981 418.6850 0.0430 -1.0000 -1.0000 3800677 1579894757.30 151.3812 60.0074 32.0000 1.9956 1.9967 418.5073 418.7937 0.0430 -1.0000 -1.0000 3800737 1579894757.40 151.3812 60.0074 32.0000 1.9964 1.9976 418.6436 418.9305 0.0430 -1.0000 -1.0000 3800807 1579894757.50 151.3812 60.0074 32.0000 1.9950 1.9962 418.8236 419.1096 0.0428 -1.0000 -1.0000 3800877 1579894757.60 151.3812 60.0074 32.0000 1.9957 1.9969 418.4494 418.7370 0.0431 -1.0000 -1.0000 3800937 1579894757.70 151.3812 60.0074 32.0000 1.9976 1.9988 418.3825 418.6698 0.0431 -1.0000 -1.0000 3801007 1579894757.80 151.7444 60.0074 32.0000 1.9954 1.9965 418.4824 418.7688 0.0429 -1.0000 -1.0000 3801187 1579894757.90 151.7444 60.0074 32.0000 1.9936 1.9947 418.5605 418.8482 0.0431 -1.0000 -1.0000 3801246 1579894758.00 151.7444 60.0074 32.0000 1.9957 1.9968 418.6703 418.9569 0.0429 -1.0000 -1.0000 3801316 1579894758.10 151.7444 60.0074 32.0000 1.9965 1.9976 418.3683 418.6554 0.0431 -1.0000 -1.0000 3801377 1579894758.20 151.7444 60.0074 32.0000 1.9965 1.9977 418.4274 418.7135 0.0429 -1.0000 -1.0000 3801446 1579894758.30 151.7444 60.0074 32.0000 1.9961 1.9972 418.6040 418.8907 0.0430 -1.0000 -1.0000 3801906 1579894758.40 151.6260 60.0074 32.0000 1.9954 1.9965 418.6526 418.9412 0.0432 -1.0000 -1.0000 3801966 1579894758.50 151.6260 60.0074 32.0000 1.9969 1.9980 418.5922 418.8778 0.0429 -1.0000 -1.0000 3802026 1579894758.60 151.6260 60.0074 32.0000 1.9968 1.9979 418.3951 418.6810 0.0428 -1.0000 -1.0000 3802106 1579894758.70 151.6260 60.0074 32.0000 1.9967 1.9978 418.1248 418.4116 0.0430 -1.0000 -1.0000 3802186 1579894758.80 151.6260 60.0074 32.0000 1.9975 1.9987 418.4051 418.6918 0.0430 -1.0000 -1.0000 3802416 1579894758.90 151.5215 60.0074 32.0000 1.9967 1.9978 418.5816 418.8693 0.0431 -1.0000 -1.0000 3802486 1579894759.00 151.5215 60.0074 32.0000 1.9951 1.9963 418.6483 418.9346 0.0430 -1.0000 -1.0000 3802546 1579894759.10 151.5215 60.0074 32.0000 1.9944 1.9956 418.5285 418.8154 0.0430 -1.0000 -1.0000 3802616 1579894759.20 151.5215 60.0074 32.0000 1.9946 1.9957 418.4668 418.7545 0.0432 -1.0000 -1.0000 3802686 1579894759.30 151.5215 60.0074 32.0000 1.9960 1.9971 418.5030 418.7909 0.0431 -1.0000 -1.0000 3802916 1579894759.40 151.5215 60.0074 32.0000 1.9966 1.9977 418.5803 418.8674 0.0430 -1.0000 -1.0000 3802986 1579894759.50 151.5215 60.0074 32.0000 1.9956 1.9967 418.3811 418.6683 0.0430 -1.0000 -1.0000 3803046 1579894759.60 151.5215 60.0074 32.0000 1.9936 1.9948 418.3282 418.6145 0.0430 -1.0000 -1.0000 3803106 1579894759.70 151.5155 60.0074 32.0000 1.9944 1.9956 418.2377 418.5247 0.0430 -1.0000 -1.0000 3803186 1579894759.80 151.4739 60.0074 32.0000 1.9967 1.9979 418.1691 418.4552 0.0430 -1.0000 -1.0000 3803415 1579894759.90 151.4739 60.0074 32.0000 1.9986 1.9997 418.2833 418.5705 0.0431 -1.0000 -1.0000 3803475 1579894760.00 151.3918 60.0074 32.0000 1.9959 1.9970 418.4595 418.7467 0.0431 -1.0000 -1.0000 3803545 1579894760.10 151.3918 60.0074 32.0000 1.9960 1.9971 418.3506 418.6371 0.0430 -1.0000 -1.0000 3803625 1579894760.20 151.3918 60.0074 32.0000 1.9951 1.9962 418.5251 418.8115 0.0429 -1.0000 -1.0000 3803695 1579894760.30 151.3918 60.0074 32.0000 1.9955 1.9966 418.5791 418.8658 0.0430 -1.0000 -1.0000 3804035 1579894760.40 151.3918 60.0074 32.0000 1.9948 1.9959 418.6288 418.9159 0.0430 -1.0000 -1.0000 3804095 1579894760.50 151.3918 60.0074 32.0000 1.9945 1.9956 418.4737 418.7600 0.0429 -1.0000 -1.0000 3804155 1579894760.60 151.3850 60.0074 32.0000 1.9945 1.9956 418.3938 418.6811 0.0431 -1.0000 -1.0000 3804235 1579894760.70 151.3824 60.0074 32.0000 1.9944 1.9956 418.3407 418.6284 0.0432 -1.0000 -1.0000 3804295 1579894760.80 151.3824 60.0074 32.0000 1.9941 1.9952 418.3335 418.6202 0.0429 -1.0000 -1.0000 3804555 1579894760.90 151.3824 60.0074 32.0000 1.9942 1.9953 418.4149 418.7011 0.0429 -1.0000 -1.0000 3804635 1579894761.00 151.3824 60.0074 32.0000 1.9970 1.9981 418.3781 418.6646 0.0430 -1.0000 -1.0000 3804695 1579894761.10 151.3824 60.0074 32.0000 1.9960 1.9971 418.3340 418.6204 0.0429 -1.0000 -1.0000 3804755 1579894761.20 151.3824 60.0074 32.0000 1.9970 1.9981 418.3459 418.6319 0.0429 -1.0000 -1.0000 3804825 1579894761.30 151.3824 60.0074 32.0000 1.9985 1.9996 418.4903 418.7782 0.0432 -1.0000 -1.0000 3805025 1579894761.40 151.3824 60.0074 32.0000 1.9948 1.9959 418.6560 418.9432 0.0431 -1.0000 -1.0000 3805095 1579894761.50 151.3824 60.0074 32.0000 1.9948 1.9959 418.5881 418.8748 0.0429 -1.0000 -1.0000 3805154 1579894761.60 151.3824 60.0074 32.0000 1.9952 1.9963 418.7102 418.9974 0.0431 -1.0000 -1.0000 3805224 1579894761.70 151.5297 60.0074 32.0000 1.9975 1.9986 418.7268 419.0137 0.0430 -1.0000 -1.0000 3805295 1579894761.80 151.5697 60.0074 32.0000 1.9971 1.9983 418.3087 418.5951 0.0430 -1.0000 -1.0000 3805534 1579894761.90 151.5697 60.0074 32.0000 1.9991 2.0003 418.2870 418.5716 0.0428 -1.0000 -1.0000 3805594 1579894762.00 151.5697 60.0074 32.0000 1.9967 1.9978 418.5066 418.7937 0.0430 -1.0000 -1.0000 3805664 1579894762.10 151.5697 60.0074 32.0000 1.9946 1.9958 418.7601 419.0473 0.0431 -1.0000 -1.0000 3805724 1579894762.20 151.5671 60.0074 32.0000 1.9937 1.9949 418.6105 418.8970 0.0430 -1.0000 -1.0000 3805794 1579894762.30 151.4555 60.0074 32.0000 1.9930 1.9941 418.4994 418.7857 0.0428 -1.0000 -1.0000 3806034 1579894762.40 151.4555 60.0074 32.0000 1.9951 1.9962 418.6252 418.9118 0.0430 -1.0000 -1.0000 3806094 1579894762.50 151.4555 60.0074 32.0000 1.9952 1.9963 418.2050 418.4916 0.0429 -1.0000 -1.0000 3806154 1579894762.60 151.4555 60.0074 32.0000 1.9969 1.9981 418.3008 418.5868 0.0430 -1.0000 -1.0000 3806224 1579894762.70 151.4555 60.0074 32.0000 1.9976 1.9988 418.3444 418.6298 0.0429 -1.0000 -1.0000 3806294 1579894762.80 151.5489 60.0074 32.0000 1.9951 1.9962 418.6704 418.9580 0.0431 -1.0000 -1.0000 3806494 1579894762.90 151.5901 60.0074 32.0000 1.9959 1.9970 418.8345 419.1220 0.0430 -1.0000 -1.0000 3806564 1579894763.00 151.5901 60.0074 32.0000 1.9949 1.9961 418.8049 419.0928 0.0431 -1.0000 -1.0000 3806624 1579894763.10 151.5901 60.0074 32.0000 1.9972 1.9983 418.5471 418.8331 0.0429 -1.0000 -1.0000 3806694 1579894763.20 151.5901 60.0074 32.0000 1.9972 1.9984 418.5787 418.8660 0.0431 -1.0000 -1.0000 3806764 1579894763.30 151.5801 60.0074 32.0000 1.9955 1.9966 418.1654 418.4536 0.0431 -1.0000 -1.0000 3806824 1579894763.40 151.3664 60.0074 32.0000 1.9954 1.9966 418.2780 418.5639 0.0429 -1.0000 -1.0000 3806894 1579894763.50 151.3664 60.0074 32.0000 1.9949 1.9960 418.1601 418.4468 0.0430 -1.0000 -1.0000 3806964 1579894763.60 151.3664 60.0074 32.0000 1.9953 1.9964 418.3884 418.6730 0.0428 -1.0000 -1.0000 3807023 1579894763.70 151.3664 60.0074 32.0000 1.9957 1.9968 418.3488 418.6356 0.0431 -1.0000 -1.0000 3807094 1579894763.80 151.3664 60.0074 32.0000 1.9956 1.9967 418.4596 418.7461 0.0430 -1.0000 -1.0000 3807153 1579894763.90 151.5002 60.0074 32.0000 1.9939 1.9950 418.6811 418.9684 0.0430 -1.0000 -1.0000 3807233 1579894764.00 151.5002 60.0074 32.0000 1.9960 1.9971 418.7169 419.0042 0.0431 -1.0000 -1.0000 3807303 1579894764.10 151.5002 60.0074 32.0000 1.9936 1.9947 418.6722 418.9603 0.0432 -1.0000 -1.0000 3807373 1579894764.20 151.5002 60.0074 32.0000 1.9959 1.9970 418.5730 418.8600 0.0429 -1.0000 -1.0000 3807433 1579894764.30 151.5002 60.0074 32.0000 1.9957 1.9968 418.4539 418.7403 0.0430 -1.0000 -1.0000 3807503 1579894764.40 151.4003 60.0074 32.0000 1.9963 1.9974 418.2722 418.5587 0.0430 -1.0000 -1.0000 3808243 1579894764.50 151.3064 60.0074 32.0000 1.9952 1.9963 418.3321 418.6184 0.0429 -1.0000 -1.0000 3808303 1579894764.60 151.3064 60.0074 32.0000 1.9955 1.9966 418.5387 418.8266 0.0431 -1.0000 -1.0000 3808373 1579894764.70 151.3064 60.0074 32.0000 1.9953 1.9964 418.4257 418.7130 0.0430 -1.0000 -1.0000 3808443 1579894764.80 151.3064 60.0074 32.0000 1.9950 1.9961 418.4492 418.7356 0.0430 -1.0000 -1.0000 3808503 1579894764.90 151.3064 60.0074 32.0000 1.9947 1.9958 418.3278 418.6152 0.0431 -1.0000 -1.0000 3808993 1579894765.00 151.3064 60.0074 32.0000 1.9958 1.9970 418.6105 418.8987 0.0431 -1.0000 -1.0000 3809052 1579894765.10 151.3064 60.0074 32.0000 1.9961 1.9972 418.6764 418.9626 0.0428 -1.0000 -1.0000 3809113 1579894765.20 151.3064 60.0074 32.0000 1.9954 1.9965 418.7754 419.0635 0.0432 -1.0000 -1.0000 3809192 1579894765.30 151.3064 60.0074 32.0000 1.9952 1.9964 418.7023 418.9892 0.0429 -1.0000 -1.0000 3809262 1579894765.40 151.3064 60.0074 32.0000 1.9945 1.9956 418.4942 418.7807 0.0430 -1.0000 -1.0000 3809332 1579894765.50 151.5301 60.0030 32.0000 1.9975 1.9986 418.2767 418.5630 0.0430 -1.0000 -1.0000 3809392 1579894765.60 151.5301 60.0030 32.0000 1.9969 1.9981 418.4308 418.7183 0.0431 -1.0000 -1.0000 3809452 1579894765.70 151.5083 60.0030 32.0000 1.9958 1.9969 418.4432 418.7313 0.0432 -1.0000 -1.0000 3809532 1579894765.80 151.3947 60.0030 32.0000 1.9960 1.9972 418.7476 419.0362 0.0431 -1.0000 -1.0000 3809592 1579894765.90 151.3947 60.0030 32.0000 1.9950 1.9961 418.6554 418.9417 0.0429 -1.0000 -1.0000 3809652 1579894766.00 151.3947 60.0030 32.0000 1.9942 1.9954 418.7015 418.9875 0.0429 -1.0000 -1.0000 3809732 1579894766.10 151.3947 60.0030 32.0000 1.9948 1.9959 418.6632 418.9503 0.0430 -1.0000 -1.0000 3809792 1579894766.20 151.3947 60.0030 32.0000 1.9957 1.9968 418.6370 418.9237 0.0430 -1.0000 -1.0000 3809852 1579894766.30 151.3947 60.0030 32.0000 1.9950 1.9961 418.5306 418.8171 0.0430 -1.0000 -1.0000 3809932 1579894766.40 151.3947 60.0030 32.0000 1.9941 1.9953 418.5797 418.8663 0.0429 -1.0000 -1.0000 3810162 1579894766.50 151.3947 60.0030 32.0000 1.9953 1.9964 418.4431 418.7294 0.0429 -1.0000 -1.0000 3810222 1579894766.60 151.3947 60.0030 32.0000 1.9962 1.9973 418.3820 418.6677 0.0429 -1.0000 -1.0000 3810302 1579894766.70 151.3951 60.0030 32.0000 1.9953 1.9964 418.4505 418.7384 0.0432 -1.0000 -1.0000 3810362 1579894766.80 151.3142 60.0030 32.0000 1.9959 1.9970 418.3602 418.6479 0.0431 -1.0000 -1.0000 3810432 1579894766.90 151.3142 60.0030 32.0000 1.9957 1.9969 418.4051 418.6916 0.0430 -1.0000 -1.0000 3810682 1579894767.00 151.3142 60.0030 32.0000 1.9954 1.9965 418.3453 418.6321 0.0430 -1.0000 -1.0000 3810742 1579894767.10 151.3142 60.0030 32.0000 1.9946 1.9958 418.3419 418.6287 0.0430 -1.0000 -1.0000 3810812 1579894767.20 151.3142 60.0030 32.0000 1.9944 1.9955 418.4873 418.7748 0.0431 -1.0000 -1.0000 3810881 1579894767.30 151.3142 60.0030 32.0000 1.9956 1.9967 418.6541 418.9410 0.0430 -1.0000 -1.0000 3810941 1579894767.40 151.5195 60.0030 32.0000 1.9949 1.9961 418.6550 418.9423 0.0430 -1.0000 -1.0000 3811221 1579894767.50 151.5195 60.0030 32.0000 1.9957 1.9968 418.7192 419.0057 0.0430 -1.0000 -1.0000 3811281 1579894767.60 151.5195 60.0030 32.0000 1.9962 1.9973 418.4366 418.7229 0.0429 -1.0000 -1.0000 3811341 1579894767.70 151.5195 60.0030 32.0000 1.9947 1.9958 418.2734 418.5607 0.0431 -1.0000 -1.0000 3811411 1579894767.80 151.4649 60.0030 32.0000 1.9946 1.9958 418.1754 418.4625 0.0430 -1.0000 -1.0000 3811471 1579894767.90 151.4649 60.0030 32.0000 1.9956 1.9967 418.3978 418.6847 0.0430 -1.0000 -1.0000 3811541 1579894768.00 151.4649 60.0030 32.0000 1.9938 1.9950 418.5458 418.8328 0.0430 -1.0000 -1.0000 3811641 1579894768.10 151.4649 60.0030 32.0000 1.9946 1.9958 418.4690 418.7555 0.0430 -1.0000 -1.0000 3811711 1579894768.20 151.4649 60.0030 32.0000 1.9947 1.9958 418.3984 418.6847 0.0429 -1.0000 -1.0000 3811771 1579894768.30 151.4649 60.0030 32.0000 1.9950 1.9961 418.5373 418.8237 0.0430 -1.0000 -1.0000 3811841 1579894768.40 151.6677 60.0030 32.0000 1.9941 1.9952 418.6966 418.9840 0.0431 -1.0000 -1.0000 3811901 1579894768.50 151.6677 60.0030 32.0000 1.9950 1.9961 418.6248 418.9115 0.0431 -1.0000 -1.0000 3812701 1579894768.60 151.6677 60.0030 32.0000 1.9968 1.9979 418.8472 419.1351 0.0430 -1.0000 -1.0000 3812770 1579894768.70 151.6677 60.0030 32.0000 1.9961 1.9972 418.6301 418.9163 0.0429 -1.0000 -1.0000 3812840 1579894768.80 151.6677 60.0030 32.0000 1.9973 1.9984 418.5217 418.8083 0.0430 -1.0000 -1.0000 3812900 1579894768.90 151.6542 60.0030 32.0000 1.9971 1.9983 418.4180 418.7057 0.0432 -1.0000 -1.0000 3812980 1579894769.00 151.6349 60.0030 32.0000 1.9962 1.9973 418.2719 418.5602 0.0432 -1.0000 -1.0000 3813040 1579894769.10 151.6349 60.0030 32.0000 1.9950 1.9961 418.8741 419.1617 0.0431 -1.0000 -1.0000 3813100 1579894769.20 151.6349 60.0030 32.0000 1.9963 1.9975 418.8817 419.1699 0.0432 -1.0000 -1.0000 3813170 1579894769.30 151.6349 60.0030 32.0000 1.9960 1.9971 418.7817 419.0682 0.0430 -1.0000 -1.0000 3813240 1579894769.40 151.6349 60.0030 32.0000 1.9959 1.9970 418.7282 419.0161 0.0432 -1.0000 -1.0000 3813310 1579894769.50 151.3501 60.0030 32.0000 1.9957 1.9969 418.5899 418.8774 0.0430 -1.0000 -1.0000 3813370 1579894769.60 151.3501 60.0030 32.0000 1.9945 1.9956 418.5219 418.8078 0.0429 -1.0000 -1.0000 3813430 1579894769.70 151.3501 60.0030 32.0000 1.9965 1.9976 418.5229 418.8101 0.0431 -1.0000 -1.0000 3813510 1579894769.80 151.3501 60.0030 32.0000 1.9959 1.9970 418.3876 418.6739 0.0429 -1.0000 -1.0000 3813570 1579894769.90 151.3501 60.0030 32.0000 1.9965 1.9976 418.3882 418.6751 0.0430 -1.0000 -1.0000 3813630 1579894770.00 151.4546 60.0039 32.0000 1.9956 1.9967 418.3877 418.6734 0.0428 -1.0000 -1.0000 3813710 1579894770.10 151.4546 60.0039 32.0000 1.9944 1.9955 418.4656 418.7527 0.0431 -1.0000 -1.0000 3813770 1579894770.20 151.4546 60.0039 32.0000 1.9944 1.9955 418.5001 418.7873 0.0430 -1.0000 -1.0000 3813840 1579894770.30 151.4546 60.0039 32.0000 1.9941 1.9953 418.4611 418.7476 0.0430 -1.0000 -1.0000 3813910 1579894770.40 151.4546 60.0039 32.0000 1.9956 1.9968 418.6475 418.9348 0.0431 -1.0000 -1.0000 3813970 1579894770.50 151.4546 60.0039 32.0000 1.9949 1.9960 418.9094 419.1975 0.0431 -1.0000 -1.0000 3814030 1579894770.60 151.4546 60.0039 32.0000 1.9964 1.9975 418.8735 419.1604 0.0430 -1.0000 -1.0000 3814110 1579894770.70 151.4546 60.0039 32.0000 1.9975 1.9987 418.4883 418.7761 0.0431 -1.0000 -1.0000 3814170 1579894770.80 151.4546 60.0039 32.0000 1.9976 1.9987 418.2699 418.5560 0.0429 -1.0000 -1.0000 3814230 1579894770.90 151.4546 60.0039 32.0000 1.9959 1.9971 418.1409 418.4283 0.0431 -1.0000 -1.0000 3814300 1579894771.00 151.4546 60.0039 32.0000 1.9941 1.9952 418.7926 419.0803 0.0432 -1.0000 -1.0000 3814670 1579894771.10 151.4546 60.0039 32.0000 1.9948 1.9959 418.7685 419.0557 0.0430 -1.0000 -1.0000 3814729 1579894771.20 151.4477 60.0039 32.0000 1.9959 1.9970 418.6402 418.9285 0.0431 -1.0000 -1.0000 3814809 1579894771.30 151.4474 60.0039 32.0000 1.9993 2.0004 418.3308 418.6172 0.0429 -1.0000 -1.0000 3814870 1579894771.40 151.4474 60.0039 32.0000 1.9968 1.9979 418.4405 418.7279 0.0432 -1.0000 -1.0000 3814939 1579894771.50 151.4474 60.0039 32.0000 1.9977 1.9988 418.3378 418.6259 0.0431 -1.0000 -1.0000 3814999 1579894771.60 151.4474 60.0039 32.0000 1.9957 1.9969 418.6244 418.9110 0.0430 -1.0000 -1.0000 3815429 1579894771.70 151.4474 60.0039 32.0000 1.9957 1.9969 418.8787 419.1662 0.0430 -1.0000 -1.0000 3815509 1579894771.80 151.6481 60.0039 32.0000 1.9945 1.9956 418.8600 419.1469 0.0430 -1.0000 -1.0000 3815569 1579894771.90 151.6481 60.0039 32.0000 1.9982 1.9993 418.8443 419.1316 0.0430 -1.0000 -1.0000 3815639 1579894772.00 151.6481 60.0039 32.0000 1.9979 1.9990 418.4376 418.7237 0.0430 -1.0000 -1.0000 3815709 1579894772.10 151.6481 60.0039 32.0000 1.9960 1.9971 418.3342 418.6214 0.0431 -1.0000 -1.0000 3815939 1579894772.20 151.6481 60.0039 32.0000 1.9962 1.9974 418.2256 418.5124 0.0430 -1.0000 -1.0000 3815999 1579894772.30 151.3112 60.0039 32.0000 1.9959 1.9970 418.3805 418.6667 0.0430 -1.0000 -1.0000 3816079 1579894772.40 151.3112 60.0039 32.0000 1.9949 1.9960 418.6662 418.9531 0.0430 -1.0000 -1.0000 3816139 1579894772.50 151.3112 60.0039 32.0000 1.9941 1.9952 418.5382 418.8250 0.0431 -1.0000 -1.0000 3816199 1579894772.60 151.3112 60.0039 32.0000 1.9936 1.9947 418.4766 418.7648 0.0432 -1.0000 -1.0000 3816279 1579894772.70 151.3112 60.0039 32.0000 1.9954 1.9965 418.5710 418.8573 0.0429 -1.0000 -1.0000 3816339 1579894772.80 151.3550 60.0039 32.0000 1.9954 1.9965 418.7448 419.0317 0.0429 -1.0000 -1.0000 3816398 1579894772.90 151.4089 60.0039 32.0000 1.9952 1.9964 418.7609 419.0483 0.0432 -1.0000 -1.0000 3816468 1579894773.00 151.4089 60.0039 32.0000 1.9962 1.9973 418.7290 419.0165 0.0430 -1.0000 -1.0000 3816528 1579894773.10 151.4089 60.0039 32.0000 1.9985 1.9996 418.3426 418.6285 0.0429 -1.0000 -1.0000 3816768 1579894773.20 151.4089 60.0039 32.0000 1.9959 1.9970 418.3536 418.6412 0.0432 -1.0000 -1.0000 3816838 1579894773.30 151.4089 60.0039 32.0000 1.9969 1.9981 418.2890 418.5764 0.0430 -1.0000 -1.0000 3816908 1579894773.40 151.3938 60.0039 32.0000 1.9963 1.9974 418.4214 418.7084 0.0431 -1.0000 -1.0000 3816978 1579894773.50 151.3938 60.0039 32.0000 1.9941 1.9952 418.7414 419.0291 0.0431 -1.0000 -1.0000 3817038 1579894773.60 151.3938 60.0039 32.0000 1.9950 1.9962 418.7042 418.9913 0.0430 -1.0000 -1.0000 3817278 1579894773.70 151.3938 60.0039 32.0000 1.9943 1.9954 418.6808 418.9678 0.0431 -1.0000 -1.0000 3817358 1579894773.80 151.3938 60.0039 32.0000 1.9967 1.9978 418.3533 418.6404 0.0431 -1.0000 -1.0000 3817418 1579894773.90 151.3938 60.0039 32.0000 1.9962 1.9974 418.4969 418.7844 0.0431 -1.0000 -1.0000 3817478 1579894774.00 151.5241 60.0039 32.0000 1.9984 1.9996 418.4064 418.6932 0.0430 -1.0000 -1.0000 3817548 1579894774.10 151.5241 60.0039 32.0000 1.9975 1.9987 418.6605 418.9482 0.0431 -1.0000 -1.0000 3818247 1579894774.20 151.5241 60.0039 32.0000 1.9960 1.9972 418.8605 419.1477 0.0430 -1.0000 -1.0000 3818318 1579894774.30 151.5241 60.0039 32.0000 1.9947 1.9958 418.6041 418.8927 0.0433 -1.0000 -1.0000 3818408 1579894774.40 151.5241 60.0039 32.0000 1.9974 1.9985 418.7321 419.0207 0.0432 -1.0000 -1.0000 3818467 1579894774.50 151.5253 60.0039 32.0000 1.9969 1.9980 418.6400 418.9270 0.0430 -1.0000 -1.0000 3818537 1579894774.60 151.5272 60.0039 32.0000 1.9960 1.9972 418.7210 419.0084 0.0431 -1.0000 -1.0000 3818667 1579894774.70 151.5272 60.0039 32.0000 1.9936 1.9948 418.8564 419.1433 0.0430 -1.0000 -1.0000 3818727 1579894774.80 151.5272 60.0039 32.0000 1.9948 1.9960 418.5378 418.8251 0.0431 -1.0000 -1.0000 3818787 1579894774.90 151.5272 60.0039 32.0000 1.9957 1.9968 418.3959 418.6831 0.0431 -1.0000 -1.0000 3818867 1579894775.00 151.5272 60.0039 32.0000 1.9972 1.9983 418.2648 418.5526 0.0432 -1.0000 -1.0000 3818927 1579894775.10 151.5004 60.0019 32.0000 1.9965 1.9976 418.3613 418.6488 0.0431 -1.0000 -1.0000 3818997 1579894775.20 151.5004 60.0019 32.0000 1.9956 1.9967 418.6321 418.9201 0.0432 -1.0000 -1.0000 3819067 1579894775.30 151.5004 60.0019 32.0000 1.9948 1.9960 418.6503 418.9382 0.0431 -1.0000 -1.0000 3819127 1579894775.40 151.5004 60.0019 32.0000 1.9945 1.9956 418.7171 419.0054 0.0432 -1.0000 -1.0000 3819207 1579894775.50 151.5004 60.0019 32.0000 1.9951 1.9962 418.6911 418.9786 0.0430 -1.0000 -1.0000 3819267 1579894775.60 151.4158 60.0019 32.0000 1.9940 1.9951 418.4509 418.7382 0.0432 -1.0000 -1.0000 3819327 1579894775.70 151.4049 60.0019 32.0000 1.9934 1.9946 418.3892 418.6764 0.0430 -1.0000 -1.0000 3819407 1579894775.80 151.4049 60.0019 32.0000 1.9949 1.9960 418.3376 418.6255 0.0432 -1.0000 -1.0000 3819467 1579894775.90 151.4049 60.0019 32.0000 1.9941 1.9953 418.3625 418.6504 0.0432 -1.0000 -1.0000 3819527 1579894776.00 151.4049 60.0019 32.0000 1.9955 1.9966 418.2503 418.5379 0.0432 -1.0000 -1.0000 3819597 1579894776.10 151.4049 60.0019 32.0000 1.9947 1.9959 418.2528 418.5408 0.0432 -1.0000 -1.0000 3819667 1579894776.20 151.4049 60.0019 32.0000 1.9957 1.9968 418.3379 418.6251 0.0431 -1.0000 -1.0000 3819727 1579894776.30 151.4049 60.0019 32.0000 1.9980 1.9991 418.3963 418.6841 0.0431 -1.0000 -1.0000 3819797 1579894776.40 151.4049 60.0019 32.0000 1.9960 1.9971 418.3770 418.6638 0.0430 -1.0000 -1.0000 3819857 1579894776.50 151.4049 60.0019 32.0000 1.9958 1.9969 418.2533 418.5412 0.0432 -1.0000 -1.0000 3819927 1579894776.60 151.4049 60.0019 32.0000 1.9966 1.9978 418.3675 418.6553 0.0431 -1.0000 -1.0000 3819997 1579894776.70 151.5462 60.0019 32.0000 1.9957 1.9968 418.5704 418.8581 0.0431 -1.0000 -1.0000 3820676 1579894776.80 151.5471 60.0019 32.0000 1.9937 1.9949 418.7251 419.0134 0.0432 -1.0000 -1.0000 3820776 1579894776.90 151.5471 60.0019 32.0000 1.9952 1.9963 418.7640 419.0519 0.0430 -1.0000 -1.0000 3820846 1579894777.00 151.5471 60.0019 32.0000 1.9944 1.9955 418.6296 418.9167 0.0431 -1.0000 -1.0000 3820906 1579894777.10 151.5471 60.0019 32.0000 1.9946 1.9958 418.5392 418.8271 0.0431 -1.0000 -1.0000 3820966 1579894777.20 151.5471 60.0019 32.0000 1.9952 1.9963 418.5651 418.8525 0.0431 -1.0000 -1.0000 3821046 1579894777.30 151.4628 60.0019 32.0000 1.9951 1.9962 418.5050 418.7929 0.0431 -1.0000 -1.0000 3821106 1579894777.40 151.4508 60.0019 32.0000 1.9977 1.9989 418.5479 418.8347 0.0430 -1.0000 -1.0000 3821176 1579894777.50 151.4508 60.0019 32.0000 1.9960 1.9971 418.4819 418.7693 0.0431 -1.0000 -1.0000 3821246 1579894777.60 151.4508 60.0019 32.0000 1.9958 1.9970 418.3221 418.6104 0.0432 -1.0000 -1.0000 3821306 1579894777.70 151.4508 60.0019 32.0000 1.9961 1.9973 418.4240 418.7120 0.0432 -1.0000 -1.0000 3821556 1579894777.80 151.4508 60.0019 32.0000 1.9953 1.9964 418.5168 418.8045 0.0431 -1.0000 -1.0000 3821616 1579894777.90 151.5301 60.0019 32.0000 1.9959 1.9971 418.5128 418.7991 0.0430 -1.0000 -1.0000 3821686 1579894778.00 151.5301 60.0019 32.0000 1.9948 1.9959 418.7539 419.0416 0.0430 -1.0000 -1.0000 3821756 1579894778.10 151.5301 60.0019 32.0000 1.9955 1.9966 418.7718 419.0587 0.0430 -1.0000 -1.0000 3821826 1579894778.20 151.5301 60.0019 32.0000 1.9960 1.9972 418.5916 418.8781 0.0430 -1.0000 -1.0000 3821886 1579894778.30 151.5301 60.0019 32.0000 1.9949 1.9961 418.4759 418.7632 0.0430 -1.0000 -1.0000 3821966 1579894778.40 151.5439 60.0019 32.0000 1.9955 1.9966 418.3620 418.6469 0.0428 -1.0000 -1.0000 3822026 1579894778.50 151.5439 60.0019 32.0000 1.9972 1.9984 418.2910 418.5786 0.0432 -1.0000 -1.0000 3822086 1579894778.60 151.5439 60.0019 32.0000 1.9962 1.9973 418.4306 418.7179 0.0430 -1.0000 -1.0000 3822165 1579894778.70 151.5439 60.0019 32.0000 1.9967 1.9978 418.3432 418.6302 0.0431 -1.0000 -1.0000 3822226 1579894778.80 151.5439 60.0019 32.0000 1.9938 1.9949 418.3263 418.6135 0.0431 -1.0000 -1.0000 3822565 1579894778.90 151.5439 60.0019 32.0000 1.9958 1.9969 418.5319 418.8191 0.0430 -1.0000 -1.0000 3822635 1579894779.00 151.5009 60.0019 32.0000 1.9954 1.9966 418.6550 418.9424 0.0431 -1.0000 -1.0000 3822705 1579894779.10 151.5009 60.0019 32.0000 1.9945 1.9956 418.6708 418.9577 0.0430 -1.0000 -1.0000 3822765 1579894779.20 151.5009 60.0019 32.0000 1.9949 1.9961 418.5009 418.7897 0.0434 -1.0000 -1.0000 3822835 1579894779.30 151.5009 60.0019 32.0000 1.9956 1.9967 418.5207 418.8083 0.0431 -1.0000 -1.0000 3823165 1579894779.40 151.5009 60.0019 32.0000 1.9963 1.9975 418.4093 418.6964 0.0431 -1.0000 -1.0000 3823235 1579894779.50 151.5009 60.0019 32.0000 1.9951 1.9962 418.3518 418.6398 0.0432 -1.0000 -1.0000 3823305 1579894779.60 151.3955 60.0019 32.0000 1.9962 1.9973 418.4451 418.7336 0.0432 -1.0000 -1.0000 3823365 1579894779.70 151.3955 60.0019 32.0000 1.9954 1.9965 418.5012 418.7890 0.0431 -1.0000 -1.0000 3823435 1579894779.80 151.3955 60.0019 32.0000 1.9944 1.9955 418.3351 418.6220 0.0430 -1.0000 -1.0000 3823695 1579894779.90 151.3955 60.0019 32.0000 1.9947 1.9958 418.2559 418.5431 0.0431 -1.0000 -1.0000 3823755 1579894780.00 151.3955 60.0019 32.0000 1.9959 1.9971 418.4620 418.7490 0.0430 -1.0000 -1.0000 3823825 1579894780.10 151.5356 60.0046 32.0000 1.9944 1.9956 418.4976 418.7857 0.0432 -1.0000 -1.0000 3823895 1579894780.20 151.5706 60.0053 32.0000 1.9958 1.9969 418.7206 419.0085 0.0431 -1.0000 -1.0000 3823954 1579894780.30 151.5706 60.0053 32.0000 1.9966 1.9978 418.7641 419.0501 0.0428 -1.0000 -1.0000 3824644 1579894780.40 151.5706 60.0053 32.0000 1.9951 1.9963 418.7409 419.0282 0.0431 -1.0000 -1.0000 3824714 1579894780.50 151.5706 60.0053 32.0000 1.9969 1.9981 418.6442 418.9316 0.0430 -1.0000 -1.0000 3824774 1579894780.60 151.5706 60.0053 32.0000 1.9962 1.9973 418.2893 418.5759 0.0430 -1.0000 -1.0000 3824854 1579894780.70 151.5706 60.0053 32.0000 1.9974 1.9985 418.3125 418.5997 0.0431 -1.0000 -1.0000 3824914 1579894780.80 151.6912 60.0053 32.0000 1.9963 1.9974 418.5958 418.8831 0.0431 -1.0000 -1.0000 3824974 1579894780.90 151.6912 60.0053 32.0000 1.9954 1.9965 418.5762 418.8631 0.0431 -1.0000 -1.0000 3825064 1579894781.00 151.6912 60.0053 32.0000 1.9948 1.9959 418.7616 419.0495 0.0431 -1.0000 -1.0000 3825124 1579894781.10 151.6912 60.0053 32.0000 1.9975 1.9986 418.3360 418.6236 0.0431 -1.0000 -1.0000 3825184 1579894781.20 151.6912 60.0053 32.0000 1.9978 1.9989 418.2887 418.5754 0.0430 -1.0000 -1.0000 3825294 1579894781.30 151.6912 60.0053 32.0000 1.9964 1.9976 418.3248 418.6114 0.0430 -1.0000 -1.0000 3825364 1579894781.40 151.4761 60.0053 32.0000 1.9943 1.9955 418.5144 418.8010 0.0430 -1.0000 -1.0000 3825434 1579894781.50 151.4761 60.0053 32.0000 1.9951 1.9962 418.4927 418.7801 0.0431 -1.0000 -1.0000 3825504 1579894781.60 151.4761 60.0053 32.0000 1.9950 1.9962 418.3624 418.6489 0.0429 -1.0000 -1.0000 3825564 1579894781.70 151.4761 60.0053 32.0000 1.9957 1.9968 418.4665 418.7519 0.0429 -1.0000 -1.0000 3825634 1579894781.80 151.4761 60.0053 32.0000 1.9937 1.9948 418.5991 418.8860 0.0430 -1.0000 -1.0000 3825704 1579894781.90 151.5190 60.0053 32.0000 1.9942 1.9953 418.6925 418.9798 0.0431 -1.0000 -1.0000 3825763 1579894782.00 151.5212 60.0053 32.0000 1.9953 1.9964 418.4489 418.7372 0.0431 -1.0000 -1.0000 3825843 1579894782.10 151.5212 60.0053 32.0000 1.9945 1.9956 418.5279 418.8152 0.0431 -1.0000 -1.0000 3825904 1579894782.20 151.5212 60.0053 32.0000 1.9962 1.9973 418.5310 418.8185 0.0432 -1.0000 -1.0000 3825963 1579894782.30 151.5212 60.0053 32.0000 1.9951 1.9962 418.4233 418.7123 0.0432 -1.0000 -1.0000 3826033 1579894782.40 151.5212 60.0053 32.0000 1.9966 1.9978 418.5566 418.8441 0.0431 -1.0000 -1.0000 3826103 1579894782.50 151.5212 60.0053 32.0000 1.9963 1.9975 418.4108 418.6983 0.0430 -1.0000 -1.0000 3826163 1579894782.60 151.5212 60.0053 32.0000 1.9975 1.9986 418.2893 418.5759 0.0431 -1.0000 -1.0000 3826233 1579894782.70 151.5212 60.0053 32.0000 1.9971 1.9982 418.5001 418.7883 0.0432 -1.0000 -1.0000 3826303 1579894782.80 151.5212 60.0053 32.0000 1.9971 1.9982 418.5779 418.8655 0.0431 -1.0000 -1.0000 3826363 1579894782.90 151.5212 60.0053 32.0000 1.9953 1.9965 418.5823 418.8697 0.0431 -1.0000 -1.0000 3826443 1579894783.00 151.4187 60.0053 32.0000 1.9947 1.9959 418.4914 418.7778 0.0430 -1.0000 -1.0000 3826503 1579894783.10 151.4187 60.0053 32.0000 1.9976 1.9988 418.3679 418.6563 0.0433 -1.0000 -1.0000 3826563 1579894783.20 151.4187 60.0053 32.0000 1.9970 1.9981 418.2530 418.5397 0.0430 -1.0000 -1.0000 3826633 1579894783.30 151.4187 60.0053 32.0000 1.9970 1.9981 418.5804 418.8672 0.0431 -1.0000 -1.0000 3826703 1579894783.40 151.4187 60.0053 32.0000 1.9949 1.9960 418.7967 419.0849 0.0432 -1.0000 -1.0000 3826943 1579894783.50 151.4166 60.0053 32.0000 1.9946 1.9958 418.7640 419.0520 0.0431 -1.0000 -1.0000 3827003 1579894783.60 151.3740 60.0053 32.0000 1.9967 1.9978 418.5798 418.8662 0.0430 -1.0000 -1.0000 3827063 1579894783.70 151.3740 60.0053 32.0000 1.9954 1.9965 418.5689 418.8560 0.0430 -1.0000 -1.0000 3827133 1579894783.80 151.3740 60.0053 32.0000 1.9944 1.9955 418.4726 418.7588 0.0429 -1.0000 -1.0000 3827203 1579894783.90 151.3740 60.0053 32.0000 1.9953 1.9964 418.5750 418.8619 0.0431 -1.0000 -1.0000 3827433 1579894784.00 151.3740 60.0053 32.0000 1.9946 1.9957 418.4717 418.7583 0.0429 -1.0000 -1.0000 3827503 1579894784.10 151.3894 60.0053 32.0000 1.9943 1.9955 418.3481 418.6340 0.0429 -1.0000 -1.0000 3827563 1579894784.20 151.6403 60.0053 32.0000 1.9956 1.9967 418.5944 418.8803 0.0429 -1.0000 -1.0000 3827633 1579894784.30 151.6403 60.0053 32.0000 1.9965 1.9976 418.5076 418.7949 0.0431 -1.0000 -1.0000 3827703 1579894784.40 151.6403 60.0053 32.0000 1.9958 1.9970 418.4045 418.6908 0.0430 -1.0000 -1.0000 3828522 1579894784.50 151.6403 60.0053 32.0000 1.9955 1.9966 418.5768 418.8643 0.0431 -1.0000 -1.0000 3828582 1579894784.60 151.6403 60.0053 32.0000 1.9953 1.9964 418.4388 418.7251 0.0429 -1.0000 -1.0000 3828662 1579894784.70 151.5181 60.0060 32.0000 1.9960 1.9971 418.6642 418.9509 0.0430 -1.0000 -1.0000 3828722 1579894784.80 151.5015 60.0061 32.0000 1.9948 1.9959 418.5812 418.8683 0.0430 -1.0000 -1.0000 3828782 1579894784.90 151.5015 60.0061 32.0000 1.9961 1.9972 418.7016 418.9880 0.0429 -1.0000 -1.0000 3828862 1579894785.00 151.5015 60.0061 32.0000 1.9955 1.9966 418.6738 418.9609 0.0431 -1.0000 -1.0000 3828922 1579894785.10 151.5015 60.0061 32.0000 1.9964 1.9976 418.6185 418.9049 0.0429 -1.0000 -1.0000 3828982 1579894785.20 151.4929 60.0061 32.0000 1.9949 1.9960 418.5058 418.7929 0.0430 -1.0000 -1.0000 3829052 1579894785.30 151.4567 60.0061 32.0000 1.9947 1.9958 418.4837 418.7707 0.0431 -1.0000 -1.0000 3829122 1579894785.40 151.4567 60.0061 32.0000 1.9967 1.9978 418.7130 418.9994 0.0429 -1.0000 -1.0000 3829192 1579894785.50 151.4567 60.0061 32.0000 1.9966 1.9978 418.4095 418.6966 0.0430 -1.0000 -1.0000 3829252 1579894785.60 151.4567 60.0061 32.0000 1.9970 1.9981 418.3424 418.6293 0.0431 -1.0000 -1.0000 3829312 1579894785.70 151.4567 60.0061 32.0000 1.9958 1.9969 418.5386 418.8243 0.0427 -1.0000 -1.0000 3829392 1579894785.80 151.3490 60.0061 32.0000 1.9953 1.9964 418.6617 418.9477 0.0429 -1.0000 -1.0000 3829452 1579894785.90 151.3490 60.0061 32.0000 1.9959 1.9970 418.7085 418.9946 0.0429 -1.0000 -1.0000 3829512 1579894786.00 151.3490 60.0061 32.0000 1.9940 1.9951 418.6388 418.9244 0.0428 -1.0000 -1.0000 3829591 1579894786.10 151.3490 60.0061 32.0000 1.9941 1.9952 418.7698 419.0560 0.0429 -1.0000 -1.0000 3829651 1579894786.20 151.3490 60.0061 32.0000 1.9974 1.9985 418.4737 418.7608 0.0431 -1.0000 -1.0000 3829712 1579894786.30 151.5525 60.0061 32.0000 1.9993 2.0004 418.4299 418.7158 0.0428 -1.0000 -1.0000 3829782 1579894786.40 151.5525 60.0061 32.0000 1.9963 1.9975 418.4371 418.7234 0.0431 -1.0000 -1.0000 3829841 1579894786.50 151.5525 60.0061 32.0000 1.9951 1.9962 418.2794 418.5661 0.0430 -1.0000 -1.0000 3829911 1579894786.60 151.5525 60.0061 32.0000 1.9959 1.9970 418.7035 418.9903 0.0431 -1.0000 -1.0000 3829981 1579894786.70 151.5525 60.0061 32.0000 1.9941 1.9953 418.5982 418.8857 0.0430 -1.0000 -1.0000 3830041 1579894786.80 151.5525 60.0061 32.0000 1.9935 1.9946 418.5630 418.8491 0.0429 -1.0000 -1.0000 3830101 1579894786.90 151.4399 60.0061 32.0000 1.9933 1.9945 418.6721 418.9589 0.0429 -1.0000 -1.0000 3830181 1579894787.00 151.4399 60.0061 32.0000 1.9944 1.9955 418.5648 418.8514 0.0431 -1.0000 -1.0000 3831021 1579894787.10 151.4399 60.0061 32.0000 1.9936 1.9947 418.6073 418.8952 0.0430 -1.0000 -1.0000 3831081 1579894787.20 151.4399 60.0061 32.0000 1.9956 1.9968 418.6408 418.9271 0.0430 -1.0000 -1.0000 3831151 1579894787.30 151.4399 60.0061 32.0000 1.9946 1.9957 418.5950 418.8828 0.0431 -1.0000 -1.0000 3831211 1579894787.40 151.4399 60.0061 32.0000 1.9939 1.9951 418.6084 418.8953 0.0430 -1.0000 -1.0000 3831291 1579894787.50 151.4399 60.0061 32.0000 1.9944 1.9956 418.6470 418.9340 0.0430 -1.0000 -1.0000 3832070 1579894787.60 151.4399 60.0061 32.0000 1.9956 1.9968 418.5463 418.8342 0.0432 -1.0000 -1.0000 3832130 1579894787.70 151.4399 60.0061 32.0000 1.9964 1.9975 418.3707 418.6587 0.0431 -1.0000 -1.0000 3832200 1579894787.80 151.4399 60.0061 32.0000 1.9962 1.9974 418.5894 418.8765 0.0431 -1.0000 -1.0000 3832260 1579894787.90 151.4342 60.0061 32.0000 1.9959 1.9971 418.8810 419.1683 0.0430 -1.0000 -1.0000 3832330 1579894788.00 151.4263 60.0061 32.0000 1.9961 1.9973 418.8894 419.1771 0.0431 -1.0000 -1.0000 3832400 1579894788.10 151.4263 60.0061 32.0000 1.9977 1.9988 418.3970 418.6840 0.0430 -1.0000 -1.0000 3832460 1579894788.20 151.4263 60.0061 32.0000 1.9964 1.9976 418.3786 418.6658 0.0431 -1.0000 -1.0000 3832520 1579894788.30 151.4263 60.0061 32.0000 1.9945 1.9956 418.5079 418.7950 0.0430 -1.0000 -1.0000 3832600 1579894788.40 151.6476 60.0061 32.0000 1.9949 1.9960 418.6198 418.9067 0.0430 -1.0000 -1.0000 3832660 1579894788.50 151.3036 60.0061 32.0000 1.9958 1.9969 418.7373 419.0241 0.0430 -1.0000 -1.0000 3832720 1579894788.60 151.3036 60.0061 32.0000 1.9934 1.9945 418.6030 418.8899 0.0430 -1.0000 -1.0000 3832790 1579894788.70 151.3036 60.0061 32.0000 1.9938 1.9949 418.7590 419.0470 0.0432 -1.0000 -1.0000 3832860 1579894788.80 151.3036 60.0061 32.0000 1.9943 1.9954 418.5346 418.8221 0.0431 -1.0000 -1.0000 3832920 1579894788.90 151.3036 60.0061 32.0000 1.9955 1.9966 418.3947 418.6820 0.0431 -1.0000 -1.0000 3833000 1579894789.00 151.4907 60.0061 32.0000 1.9956 1.9967 418.3576 418.6451 0.0431 -1.0000 -1.0000 3833060 1579894789.10 151.5104 60.0057 32.0000 1.9962 1.9973 418.2318 418.5181 0.0430 -1.0000 -1.0000 3833120 1579894789.20 151.3529 60.0033 32.0000 1.9952 1.9964 418.2572 418.5443 0.0431 -1.0000 -1.0000 3833190 1579894789.30 151.3529 60.0033 32.0000 1.9962 1.9973 418.4002 418.6873 0.0430 -1.0000 -1.0000 3833259 1579894789.40 151.3529 60.0033 32.0000 1.9965 1.9977 418.5524 418.8394 0.0430 -1.0000 -1.0000 3833329 1579894789.50 151.3529 60.0033 32.0000 1.9971 1.9982 418.6706 418.9570 0.0429 -1.0000 -1.0000 3833390 1579894789.60 151.3529 60.0033 32.0000 1.9962 1.9973 418.7513 419.0386 0.0430 -1.0000 -1.0000 3833449 1579894789.70 151.3529 60.0033 32.0000 1.9981 1.9992 418.7328 419.0194 0.0430 -1.0000 -1.0000 3833529 1579894789.80 151.3529 60.0033 32.0000 1.9965 1.9976 418.7120 418.9994 0.0431 -1.0000 -1.0000 3833589 1579894789.90 151.3529 60.0033 32.0000 1.9959 1.9970 418.5192 418.8075 0.0432 -1.0000 -1.0000 3833649 1579894790.00 151.3529 60.0033 32.0000 1.9951 1.9963 418.3245 418.6120 0.0431 -1.0000 -1.0000 3833719 1579894790.10 151.3529 60.0033 32.0000 1.9938 1.9950 418.3403 418.6279 0.0431 -1.0000 -1.0000 3833789 1579894790.20 151.3529 60.0033 32.0000 1.9953 1.9964 418.3763 418.6625 0.0430 -1.0000 -1.0000 3833849 1579894790.30 151.4341 60.0033 32.0000 1.9947 1.9958 418.4605 418.7483 0.0431 -1.0000 -1.0000 3833919 1579894790.40 151.4644 60.0033 32.0000 1.9938 1.9949 418.3610 418.6482 0.0431 -1.0000 -1.0000 3833989 1579894790.50 151.4644 60.0033 32.0000 1.9953 1.9964 418.4835 418.7711 0.0431 -1.0000 -1.0000 3834049 1579894790.60 151.4644 60.0033 32.0000 1.9954 1.9966 418.5158 418.8029 0.0430 -1.0000 -1.0000 3834889 1579894790.70 151.4644 60.0033 32.0000 1.9952 1.9964 418.4280 418.7156 0.0431 -1.0000 -1.0000 3834959 1579894790.80 151.4644 60.0033 32.0000 1.9951 1.9962 418.6353 418.9228 0.0432 -1.0000 -1.0000 3835019 1579894790.90 151.3616 60.0033 32.0000 1.9955 1.9966 418.5684 418.8557 0.0431 -1.0000 -1.0000 3835089 1579894791.00 151.3616 60.0033 32.0000 1.9952 1.9963 418.4905 418.7791 0.0431 -1.0000 -1.0000 3835158 1579894791.10 151.3616 60.0033 32.0000 1.9953 1.9964 418.4344 418.7210 0.0430 -1.0000 -1.0000 3835228 1579894791.20 151.3616 60.0033 32.0000 1.9951 1.9963 418.3737 418.6602 0.0429 -1.0000 -1.0000 3835319 1579894791.30 151.3616 60.0033 32.0000 1.9945 1.9956 418.4411 418.7271 0.0430 -1.0000 -1.0000 3835388 1579894791.40 151.3616 60.0033 32.0000 1.9954 1.9965 418.3689 418.6569 0.0432 -1.0000 -1.0000 3835458 1579894791.50 151.3616 60.0033 32.0000 1.9958 1.9969 418.3331 418.6194 0.0429 -1.0000 -1.0000 3835518 1579894791.60 151.3616 60.0033 32.0000 1.9966 1.9978 418.2810 418.5668 0.0429 -1.0000 -1.0000 3835588 1579894791.70 151.3616 60.0033 32.0000 1.9949 1.9960 418.5036 418.7901 0.0430 -1.0000 -1.0000 3835658 1579894791.80 151.3616 60.0033 32.0000 1.9960 1.9971 418.4864 418.7728 0.0429 -1.0000 -1.0000 3835718 1579894791.90 151.3616 60.0033 32.0000 1.9943 1.9954 418.6784 418.9653 0.0431 -1.0000 -1.0000 3835828 1579894792.00 151.7491 60.0033 32.0000 1.9956 1.9967 418.5016 418.7885 0.0430 -1.0000 -1.0000 3835898 1579894792.10 151.7491 60.0033 32.0000 1.9977 1.9988 418.7926 419.0798 0.0431 -1.0000 -1.0000 3835958 1579894792.20 151.7491 60.0033 32.0000 1.9974 1.9986 418.4127 418.7006 0.0431 -1.0000 -1.0000 3836018 1579894792.30 151.7491 60.0033 32.0000 1.9965 1.9976 418.3593 418.6464 0.0431 -1.0000 -1.0000 3836098 1579894792.40 151.4095 60.0033 32.0000 1.9950 1.9961 418.3803 418.6676 0.0430 -1.0000 -1.0000 3836158 1579894792.50 151.4095 60.0033 32.0000 1.9954 1.9965 418.4370 418.7235 0.0430 -1.0000 -1.0000 3836218 1579894792.60 151.4095 60.0033 32.0000 1.9966 1.9977 418.3434 418.6303 0.0430 -1.0000 -1.0000 3836288 1579894792.70 151.4095 60.0033 32.0000 1.9958 1.9970 418.4217 418.7081 0.0429 -1.0000 -1.0000 3836588 1579894792.80 151.4095 60.0033 32.0000 1.9955 1.9966 418.5148 418.8014 0.0430 -1.0000 -1.0000 3836648 1579894792.90 151.4095 60.0033 32.0000 1.9961 1.9972 418.6739 418.9625 0.0432 -1.0000 -1.0000 3836718 1579894793.00 151.4095 60.0033 32.0000 1.9952 1.9963 418.7583 419.0462 0.0431 -1.0000 -1.0000 3836788 1579894793.10 151.4095 60.0033 32.0000 1.9969 1.9981 418.7755 419.0641 0.0432 -1.0000 -1.0000 3836848 1579894793.20 151.4095 60.0033 32.0000 1.9975 1.9986 418.3057 418.5935 0.0431 -1.0000 -1.0000 3836918 1579894793.30 151.4095 60.0033 32.0000 1.9975 1.9987 418.3116 418.5988 0.0431 -1.0000 -1.0000 3836978 1579894793.40 151.4095 60.0033 32.0000 1.9979 1.9990 418.3270 418.6154 0.0432 -1.0000 -1.0000 3837058 1579894793.50 151.4095 60.0033 32.0000 1.9972 1.9984 418.4460 418.7333 0.0431 -1.0000 -1.0000 3837117 1579894793.60 151.4095 60.0033 32.0000 1.9963 1.9974 418.6483 418.9359 0.0431 -1.0000 -1.0000 3837178 1579894793.70 151.5057 60.0033 32.0000 1.9949 1.9960 418.6715 418.9595 0.0431 -1.0000 -1.0000 3837287 1579894793.80 151.6411 60.0033 32.0000 1.9947 1.9959 418.7536 419.0409 0.0431 -1.0000 -1.0000 3837347 1579894793.90 151.6411 60.0033 32.0000 1.9958 1.9969 418.7368 419.0240 0.0431 -1.0000 -1.0000 3837407 1579894794.00 151.6411 60.0033 32.0000 1.9975 1.9987 418.2690 418.5577 0.0433 -1.0000 -1.0000 3837487 1579894794.10 151.6411 60.0033 32.0000 1.9970 1.9981 418.4021 418.6895 0.0431 -1.0000 -1.0000 3837547 1579894794.20 151.6828 60.0033 32.0000 1.9972 1.9984 418.3506 418.6384 0.0431 -1.0000 -1.0000 3838287 1579894794.30 151.2451 60.0033 32.0000 1.9952 1.9963 418.6192 418.9062 0.0430 -1.0000 -1.0000 3838417 1579894794.40 151.2451 60.0033 32.0000 1.9948 1.9959 418.6233 418.9102 0.0430 -1.0000 -1.0000 3838477 1579894794.50 151.2451 60.0033 32.0000 1.9937 1.9948 418.6133 418.9008 0.0430 -1.0000 -1.0000 3838547 1579894794.60 151.2451 60.0033 32.0000 1.9931 1.9942 418.6011 418.8880 0.0431 -1.0000 -1.0000 3838617 1579894794.70 151.2451 60.0033 32.0000 1.9938 1.9950 418.5469 418.8349 0.0432 -1.0000 -1.0000 3838677 1579894794.80 151.5330 60.0023 32.0000 1.9943 1.9954 418.6562 418.9436 0.0431 -1.0000 -1.0000 3838737 1579894794.90 151.6542 60.0018 32.0000 1.9949 1.9960 418.7579 419.0450 0.0429 -1.0000 -1.0000 3838817 1579894795.00 151.6542 60.0018 32.0000 1.9970 1.9981 418.7287 419.0168 0.0432 -1.0000 -1.0000 3838877 1579894795.10 151.6542 60.0018 32.0000 1.9976 1.9987 418.5176 418.8051 0.0431 -1.0000 -1.0000 3838936 1579894795.20 151.6542 60.0018 32.0000 1.9984 1.9995 418.4914 418.7789 0.0431 -1.0000 -1.0000 3839026 1579894795.30 151.6542 60.0018 32.0000 1.9981 1.9992 418.5138 418.8016 0.0432 -1.0000 -1.0000 3839087 1579894795.40 151.4223 60.0018 32.0000 1.9963 1.9975 418.7638 419.0521 0.0432 -1.0000 -1.0000 3839156 1579894795.50 151.3457 60.0018 32.0000 1.9959 1.9970 418.6038 418.8914 0.0431 -1.0000 -1.0000 3839216 1579894795.60 151.3457 60.0018 32.0000 1.9944 1.9955 418.5738 418.8614 0.0431 -1.0000 -1.0000 3839286 1579894795.70 151.3457 60.0018 32.0000 1.9950 1.9961 418.4168 418.7045 0.0431 -1.0000 -1.0000 3839356 1579894795.80 151.4476 60.0018 32.0000 1.9966 1.9978 418.3031 418.5910 0.0432 -1.0000 -1.0000 3839436 1579894795.90 151.4725 60.0018 32.0000 1.9954 1.9966 418.5246 418.8117 0.0430 -1.0000 -1.0000 3839496 1579894796.00 151.4725 60.0018 32.0000 1.9949 1.9960 418.3928 418.6804 0.0432 -1.0000 -1.0000 3839566 1579894796.10 151.4725 60.0018 32.0000 1.9945 1.9957 418.3207 418.6073 0.0430 -1.0000 -1.0000 3839626 1579894796.20 151.4725 60.0018 32.0000 1.9949 1.9961 418.5080 418.7948 0.0430 -1.0000 -1.0000 3839696 1579894796.30 151.4725 60.0018 32.0000 1.9962 1.9973 418.5197 418.8077 0.0432 -1.0000 -1.0000 3839936 1579894796.40 151.4725 60.0018 32.0000 1.9951 1.9962 418.5795 418.8669 0.0431 -1.0000 -1.0000 3839996 1579894796.50 151.4725 60.0018 32.0000 1.9951 1.9963 418.5079 418.7957 0.0431 -1.0000 -1.0000 3840056 1579894796.60 151.4562 60.0018 32.0000 1.9964 1.9975 418.6311 418.9185 0.0430 -1.0000 -1.0000 3840126 1579894796.70 151.4521 60.0018 32.0000 1.9968 1.9979 418.5044 418.7914 0.0430 -1.0000 -1.0000 3840196 1579894796.80 151.4521 60.0018 32.0000 1.9944 1.9955 418.3028 418.5893 0.0431 -1.0000 -1.0000 3840995 1579894796.90 151.4521 60.0018 32.0000 1.9969 1.9980 418.1807 418.4690 0.0433 -1.0000 -1.0000 3841065 1579894797.00 151.4521 60.0018 32.0000 1.9951 1.9962 418.3347 418.6220 0.0431 -1.0000 -1.0000 3841125 1579894797.10 151.4521 60.0018 32.0000 1.9948 1.9960 418.5418 418.8290 0.0431 -1.0000 -1.0000 3841195 1579894797.20 151.4521 60.0018 32.0000 1.9940 1.9952 418.7264 419.0138 0.0430 -1.0000 -1.0000 3841265 1579894797.30 151.4521 60.0018 32.0000 1.9978 1.9989 418.9292 419.2186 0.0434 -1.0000 -1.0000 3841325 1579894797.40 151.4521 60.0018 32.0000 1.9968 1.9979 418.7348 419.0240 0.0433 -1.0000 -1.0000 3841425 1579894797.50 151.4521 60.0018 32.0000 1.9963 1.9974 418.6146 418.9014 0.0430 -1.0000 -1.0000 3841485 1579894797.60 151.4521 60.0018 32.0000 1.9970 1.9981 418.3178 418.6054 0.0432 -1.0000 -1.0000 3841545 1579894797.70 151.4521 60.0018 32.0000 1.9964 1.9975 418.6934 418.9816 0.0432 -1.0000 -1.0000 3841625 1579894797.80 151.7565 60.0018 32.0000 1.9945 1.9956 418.8544 419.1411 0.0429 -1.0000 -1.0000 3841755 1579894797.90 151.7565 60.0018 32.0000 1.9965 1.9977 418.5305 418.8172 0.0430 -1.0000 -1.0000 3841815 1579894798.00 151.7565 60.0018 32.0000 1.9970 1.9981 418.4404 418.7280 0.0431 -1.0000 -1.0000 3841885 1579894798.10 151.7565 60.0018 32.0000 1.9962 1.9973 418.3055 418.5934 0.0432 -1.0000 -1.0000 3841955 1579894798.20 151.7565 60.0018 32.0000 1.9962 1.9973 418.3026 418.5902 0.0431 -1.0000 -1.0000 3842015 1579894798.30 151.4077 60.0018 32.0000 1.9962 1.9973 418.6245 418.9116 0.0430 -1.0000 -1.0000 3842085 1579894798.40 151.3903 60.0018 32.0000 1.9956 1.9967 418.7510 419.0390 0.0431 -1.0000 -1.0000 3842155 1579894798.50 151.3903 60.0018 32.0000 1.9970 1.9981 418.7501 419.0375 0.0431 -1.0000 -1.0000 3842215 1579894798.60 151.3903 60.0018 32.0000 1.9954 1.9965 418.5806 418.8683 0.0431 -1.0000 -1.0000 3842295 1579894798.70 151.4342 60.0018 32.0000 1.9952 1.9963 418.5188 418.8065 0.0431 -1.0000 -1.0000 3842355 1579894798.80 151.4144 60.0018 32.0000 1.9981 1.9992 418.6839 418.9704 0.0430 -1.0000 -1.0000 3842425 1579894798.90 151.4144 60.0018 32.0000 1.9962 1.9973 418.9221 419.2099 0.0431 -1.0000 -1.0000 3842495 1579894799.00 151.5591 60.0018 32.0000 1.9969 1.9980 418.7848 419.0721 0.0431 -1.0000 -1.0000 3842555 1579894799.10 151.5591 60.0018 32.0000 1.9989 2.0001 418.3710 418.6592 0.0432 -1.0000 -1.0000 3842625 1579894799.20 151.5591 60.0018 32.0000 1.9971 1.9982 418.2563 418.5435 0.0431 -1.0000 -1.0000 3842694 1579894799.30 151.5591 60.0018 32.0000 1.9961 1.9972 418.1831 418.4710 0.0432 -1.0000 -1.0000 3843504 1579894799.40 151.5591 60.0018 32.0000 1.9954 1.9966 418.5549 418.8434 0.0433 -1.0000 -1.0000 3843574 1579894799.50 151.5591 60.0018 32.0000 1.9958 1.9969 418.6120 418.9003 0.0432 -1.0000 -1.0000 3843644 1579894799.60 151.5591 60.0018 32.0000 1.9954 1.9965 418.8310 419.1193 0.0432 -1.0000 -1.0000 3843704 1579894799.70 151.5591 60.0018 32.0000 1.9951 1.9962 418.7579 419.0458 0.0431 -1.0000 -1.0000 3843774 1579894799.80 151.5591 60.0018 32.0000 1.9957 1.9968 418.0946 418.3812 0.0430 -1.0000 -1.0000 3843834 1579894799.90 151.5591 60.0018 32.0000 1.9973 1.9984 418.2742 418.5614 0.0432 -1.0000 -1.0000 3843904 1579894800.00 151.5743 60.0032 32.0000 1.9972 1.9983 418.4175 418.7049 0.0431 -1.0000 -1.0000 3843974 1579894800.10 151.6122 60.0068 32.0000 1.9978 1.9989 419.0950 419.3836 0.0432 -1.0000 -1.0000 3844034 1579894800.20 151.6122 60.0068 32.0000 1.9965 1.9976 418.7398 419.0275 0.0431 -1.0000 -1.0000 3844094 1579894800.30 151.6122 60.0068 32.0000 1.9973 1.9984 418.4760 418.7646 0.0432 -1.0000 -1.0000 3844174 1579894800.40 151.6122 60.0068 32.0000 1.9963 1.9974 418.3327 418.6202 0.0431 -1.0000 -1.0000 3844244 1579894800.50 151.6122 60.0068 32.0000 1.9980 1.9991 418.4538 418.7406 0.0430 -1.0000 -1.0000 3844304 1579894800.60 151.5572 60.0068 32.0000 1.9961 1.9972 418.4068 418.6949 0.0432 -1.0000 -1.0000 3844374 1579894800.70 151.5572 60.0068 32.0000 1.9960 1.9971 418.3793 418.6669 0.0431 -1.0000 -1.0000 3844434 1579894800.80 151.5572 60.0068 32.0000 1.9956 1.9967 418.4131 418.7009 0.0431 -1.0000 -1.0000 3844504 1579894800.90 151.5572 60.0068 32.0000 1.9948 1.9959 418.5780 418.8647 0.0430 -1.0000 -1.0000 3844684 1579894801.00 151.5572 60.0068 32.0000 1.9951 1.9962 418.6323 418.9196 0.0431 -1.0000 -1.0000 3844743 1579894801.10 151.5572 60.0068 32.0000 1.9949 1.9960 418.4404 418.7278 0.0431 -1.0000 -1.0000 3844814 1579894801.20 151.5572 60.0068 32.0000 1.9948 1.9959 418.3917 418.6790 0.0431 -1.0000 -1.0000 3844884 1579894801.30 151.5572 60.0068 32.0000 1.9944 1.9955 418.2783 418.5645 0.0429 -1.0000 -1.0000 3844943 1579894801.40 151.5572 60.0068 32.0000 1.9952 1.9963 418.4956 418.7823 0.0430 -1.0000 -1.0000 3845233 1579894801.50 151.5572 60.0068 32.0000 1.9951 1.9963 418.3982 418.6863 0.0432 -1.0000 -1.0000 3845293 1579894801.60 151.5572 60.0068 32.0000 1.9955 1.9966 418.3325 418.6178 0.0428 -1.0000 -1.0000 3845363 1579894801.70 151.5619 60.0068 32.0000 1.9955 1.9967 418.1467 418.4331 0.0431 -1.0000 -1.0000 3845433 1579894801.80 151.5619 60.0068 32.0000 1.9975 1.9986 418.2209 418.5068 0.0429 -1.0000 -1.0000 3845493 1579894801.90 151.5619 60.0068 32.0000 1.9979 1.9990 418.5755 418.8625 0.0431 -1.0000 -1.0000 3845773 1579894802.00 151.5619 60.0068 32.0000 1.9964 1.9975 418.7235 419.0118 0.0432 -1.0000 -1.0000 3845853 1579894802.10 151.5619 60.0068 32.0000 1.9957 1.9969 418.6168 418.9035 0.0429 -1.0000 -1.0000 3845913 1579894802.20 151.5619 60.0068 32.0000 1.9982 1.9993 418.5023 418.7908 0.0431 -1.0000 -1.0000 3845973 1579894802.30 151.7117 60.0068 32.0000 1.9981 1.9992 418.4089 418.6963 0.0432 -1.0000 -1.0000 3846043 1579894802.40 151.7117 60.0068 32.0000 1.9974 1.9985 418.5457 418.8332 0.0431 -1.0000 -1.0000 3846323 1579894802.50 151.7117 60.0068 32.0000 1.9959 1.9970 418.7611 419.0487 0.0431 -1.0000 -1.0000 3846393 1579894802.60 151.7117 60.0068 32.0000 1.9958 1.9970 418.6866 418.9737 0.0430 -1.0000 -1.0000 3846462 1579894802.70 151.7117 60.0068 32.0000 1.9967 1.9978 418.1506 418.4379 0.0431 -1.0000 -1.0000 3846522 1579894802.80 151.7116 60.0068 32.0000 1.9955 1.9966 418.3254 418.6120 0.0430 -1.0000 -1.0000 3846583 1579894802.90 151.7115 60.0068 32.0000 1.9963 1.9975 418.4049 418.6931 0.0433 -1.0000 -1.0000 3846922 1579894803.00 151.7115 60.0068 32.0000 1.9964 1.9975 418.4844 418.7722 0.0431 -1.0000 -1.0000 3846992 1579894803.10 151.7115 60.0068 32.0000 1.9962 1.9973 418.6731 418.9601 0.0430 -1.0000 -1.0000 3847052 1579894803.20 151.7115 60.0068 32.0000 1.9979 1.9991 418.4783 418.7657 0.0432 -1.0000 -1.0000 3847122 1579894803.30 151.7115 60.0068 32.0000 1.9982 1.9993 418.4013 418.6891 0.0431 -1.0000 -1.0000 3847192 1579894803.40 151.3748 60.0068 32.0000 1.9949 1.9960 418.5116 418.7989 0.0431 -1.0000 -1.0000 3847272 1579894803.50 151.3748 60.0068 32.0000 1.9944 1.9955 418.7199 419.0066 0.0429 -1.0000 -1.0000 3847332 1579894803.60 151.3748 60.0068 32.0000 1.9956 1.9967 418.5379 418.8254 0.0431 -1.0000 -1.0000 3847392 1579894803.70 151.3748 60.0068 32.0000 1.9937 1.9948 418.6112 418.8991 0.0431 -1.0000 -1.0000 3847472 1579894803.80 151.3748 60.0068 32.0000 1.9943 1.9954 418.5300 418.8174 0.0431 -1.0000 -1.0000 3847532 1579894803.90 151.4289 60.0068 32.0000 1.9953 1.9964 418.4560 418.7434 0.0431 -1.0000 -1.0000 3847592 1579894804.00 151.4334 60.0068 32.0000 1.9950 1.9961 418.5250 418.8127 0.0431 -1.0000 -1.0000 3847662 1579894804.10 151.4334 60.0068 32.0000 1.9954 1.9966 418.3920 418.6790 0.0431 -1.0000 -1.0000 3847732 1579894804.20 151.4334 60.0068 32.0000 1.9955 1.9966 418.4213 418.7091 0.0431 -1.0000 -1.0000 3847792 1579894804.30 151.4334 60.0068 32.0000 1.9961 1.9973 418.6324 418.9199 0.0431 -1.0000 -1.0000 3847862 1579894804.40 151.4420 60.0068 32.0000 1.9946 1.9957 418.4725 418.7589 0.0430 -1.0000 -1.0000 3847922 1579894804.50 151.4865 60.0068 32.0000 1.9937 1.9948 418.4930 418.7801 0.0430 -1.0000 -1.0000 3848262 1579894804.60 151.4865 60.0068 32.0000 1.9933 1.9944 418.5556 418.8431 0.0432 -1.0000 -1.0000 3848331 1579894804.70 151.4865 60.0068 32.0000 1.9941 1.9952 418.7624 419.0499 0.0431 -1.0000 -1.0000 3848402 1579894804.80 151.4865 60.0068 32.0000 1.9964 1.9976 418.6021 418.8902 0.0432 -1.0000 -1.0000 3848461 1579894804.90 151.4865 60.0068 32.0000 1.9990 2.0001 418.6897 418.9782 0.0432 -1.0000 -1.0000 3848531 1579894805.00 151.4865 60.0068 32.0000 1.9973 1.9985 418.3822 418.6692 0.0431 -1.0000 -1.0000 3848761 1579894805.10 151.5366 60.0064 32.0000 1.9967 1.9978 418.2424 418.5304 0.0432 -1.0000 -1.0000 3848821 1579894805.20 151.5366 60.0064 32.0000 1.9969 1.9980 418.4615 418.7484 0.0430 -1.0000 -1.0000 3848901 1579894805.30 151.5366 60.0064 32.0000 1.9951 1.9962 418.5655 418.8527 0.0431 -1.0000 -1.0000 3848961 1579894805.40 151.5366 60.0064 32.0000 1.9947 1.9958 418.5813 418.8696 0.0432 -1.0000 -1.0000 3849031 1579894805.50 151.5366 60.0064 32.0000 1.9947 1.9959 418.7055 418.9925 0.0430 -1.0000 -1.0000 3849261 1579894805.60 151.2667 60.0064 32.0000 1.9962 1.9973 418.6900 418.9785 0.0433 -1.0000 -1.0000 3849321 1579894805.70 151.2426 60.0064 32.0000 1.9958 1.9969 418.6920 418.9811 0.0433 -1.0000 -1.0000 3849401 1579894805.80 151.2426 60.0064 32.0000 1.9960 1.9971 418.3856 418.6733 0.0432 -1.0000 -1.0000 3849461 1579894805.90 151.2426 60.0064 32.0000 1.9957 1.9969 418.6515 418.9397 0.0432 -1.0000 -1.0000 3849521 1579894806.00 151.2426 60.0064 32.0000 1.9948 1.9959 418.4478 418.7349 0.0430 -1.0000 -1.0000 3849761 1579894806.10 151.2426 60.0064 32.0000 1.9950 1.9961 418.3129 418.5997 0.0431 -1.0000 -1.0000 3849821 1579894806.20 151.4150 60.0064 32.0000 1.9959 1.9970 418.3160 418.6040 0.0432 -1.0000 -1.0000 3849881 1579894806.30 151.4150 60.0064 32.0000 1.9951 1.9962 418.3355 418.6232 0.0431 -1.0000 -1.0000 3849951 1579894806.40 151.4150 60.0064 32.0000 1.9954 1.9965 418.4549 418.7427 0.0432 -1.0000 -1.0000 3850021 1579894806.50 151.4150 60.0064 32.0000 1.9950 1.9962 418.6441 418.9322 0.0432 -1.0000 -1.0000 3850201 1579894806.60 151.4150 60.0064 32.0000 1.9967 1.9978 418.7273 419.0142 0.0431 -1.0000 -1.0000 3850271 1579894806.70 151.4879 60.0064 32.0000 1.9972 1.9984 418.7674 419.0552 0.0431 -1.0000 -1.0000 3850340 1579894806.80 151.4879 60.0064 32.0000 1.9961 1.9973 418.7093 418.9967 0.0431 -1.0000 -1.0000 3850401 1579894806.90 151.4879 60.0064 32.0000 1.9963 1.9974 418.6775 418.9651 0.0431 -1.0000 -1.0000 3850470 1579894807.00 151.4879 60.0064 32.0000 1.9972 1.9983 418.5669 418.8554 0.0433 -1.0000 -1.0000 3850540 1579894807.10 151.4879 60.0064 32.0000 1.9952 1.9963 418.2687 418.5566 0.0432 -1.0000 -1.0000 3850720 1579894807.20 151.5351 60.0064 32.0000 1.9970 1.9981 418.2909 418.5788 0.0431 -1.0000 -1.0000 3850790 1579894807.30 151.6580 60.0064 32.0000 1.9961 1.9972 418.3287 418.6166 0.0432 -1.0000 -1.0000 3850850 1579894807.40 151.6580 60.0064 32.0000 1.9952 1.9963 418.5287 418.8174 0.0432 -1.0000 -1.0000 3850930 1579894807.50 151.6580 60.0064 32.0000 1.9950 1.9962 418.8177 419.1049 0.0429 -1.0000 -1.0000 3850990 1579894807.60 151.6580 60.0064 32.0000 1.9942 1.9953 418.6645 418.9509 0.0429 -1.0000 -1.0000 3851170 1579894807.70 151.6580 60.0064 32.0000 1.9962 1.9973 418.7921 419.0800 0.0431 -1.0000 -1.0000 3851250 1579894807.80 151.5535 60.0064 32.0000 1.9981 1.9993 418.5929 418.8800 0.0431 -1.0000 -1.0000 3851310 1579894807.90 151.5535 60.0064 32.0000 1.9974 1.9985 418.3930 418.6798 0.0430 -1.0000 -1.0000 3851370 1579894808.00 151.5535 60.0064 32.0000 1.9973 1.9984 418.3749 418.6629 0.0432 -1.0000 -1.0000 3851440 1579894808.10 151.5535 60.0064 32.0000 1.9953 1.9964 418.4199 418.7076 0.0432 -1.0000 -1.0000 3851680 1579894808.20 151.5535 60.0064 32.0000 1.9940 1.9952 418.5229 418.8111 0.0432 -1.0000 -1.0000 3851740 1579894808.30 151.5535 60.0064 32.0000 1.9958 1.9969 418.4694 418.7569 0.0431 -1.0000 -1.0000 3851810 1579894808.40 151.3313 60.0064 32.0000 1.9950 1.9962 418.6901 418.9778 0.0432 -1.0000 -1.0000 3851880 1579894808.50 151.3313 60.0064 32.0000 1.9965 1.9976 418.6117 418.9006 0.0433 -1.0000 -1.0000 3851940 1579894808.60 151.3313 60.0064 32.0000 1.9937 1.9948 418.6569 418.9450 0.0431 -1.0000 -1.0000 3852229 1579894808.70 151.3313 60.0064 32.0000 1.9934 1.9945 418.6191 418.9066 0.0432 -1.0000 -1.0000 3852290 1579894808.80 151.3313 60.0064 32.0000 1.9933 1.9944 418.6334 418.9221 0.0432 -1.0000 -1.0000 3852349 1579894808.90 151.3313 60.0064 32.0000 1.9958 1.9970 418.5790 418.8672 0.0432 -1.0000 -1.0000 3852429 1579894809.00 151.6687 60.0064 32.0000 1.9988 1.9999 418.4605 418.7484 0.0432 -1.0000 -1.0000 3852489 1579894809.10 151.6687 60.0064 32.0000 1.9973 1.9984 418.4033 418.6928 0.0435 -1.0000 -1.0000 3852669 1579894809.20 151.6687 60.0064 32.0000 1.9967 1.9978 418.1493 418.4377 0.0432 -1.0000 -1.0000 3852739 1579894809.30 151.6687 60.0064 32.0000 1.9958 1.9969 418.8437 419.1320 0.0432 -1.0000 -1.0000 3852799 1579894809.40 151.6687 60.0064 32.0000 1.9958 1.9969 418.9066 419.1940 0.0429 -1.0000 -1.0000 3852869 1579894809.50 151.4790 60.0064 32.0000 1.9953 1.9964 418.8200 419.1083 0.0432 -1.0000 -1.0000 3852939 1579894809.60 151.4790 60.0064 32.0000 1.9954 1.9965 418.5247 418.8132 0.0432 -1.0000 -1.0000 3853419 1579894809.70 151.4790 60.0064 32.0000 1.9976 1.9987 418.2446 418.5328 0.0433 -1.0000 -1.0000 3853489 1579894809.80 151.4790 60.0064 32.0000 1.9974 1.9985 418.3154 418.6031 0.0432 -1.0000 -1.0000 3853559 1579894809.90 151.4790 60.0064 32.0000 1.9972 1.9983 418.3869 418.6751 0.0431 -1.0000 -1.0000 3853619 1579894810.00 151.2764 60.0076 32.0000 1.9956 1.9967 418.4421 418.7292 0.0431 -1.0000 -1.0000 3853699 1579894810.10 151.2388 60.0079 32.0000 1.9954 1.9965 418.3930 418.6806 0.0430 -1.0000 -1.0000 3853759 1579894810.20 151.2388 60.0079 32.0000 1.9929 1.9941 418.5132 418.8004 0.0432 -1.0000 -1.0000 3853829 1579894810.30 151.2388 60.0079 32.0000 1.9942 1.9954 418.4065 418.6953 0.0433 -1.0000 -1.0000 3853899 1579894810.40 151.2388 60.0079 32.0000 1.9942 1.9953 418.5723 418.8605 0.0431 -1.0000 -1.0000 3853969 1579894810.50 151.2388 60.0079 32.0000 1.9952 1.9963 418.3614 418.6494 0.0433 -1.0000 -1.0000 3854029 1579894810.60 151.2388 60.0079 32.0000 1.9956 1.9968 418.5578 418.8460 0.0433 -1.0000 -1.0000 3854168 1579894810.70 151.2388 60.0079 32.0000 1.9950 1.9962 418.4882 418.7769 0.0432 -1.0000 -1.0000 3854238 1579894810.80 151.2388 60.0079 32.0000 1.9955 1.9966 418.2996 418.5870 0.0431 -1.0000 -1.0000 3854298 1579894810.90 151.3213 60.0079 32.0000 1.9960 1.9971 418.1873 418.4750 0.0432 -1.0000 -1.0000 3854368 1579894811.00 151.3351 60.0079 32.0000 1.9967 1.9978 418.2339 418.5218 0.0431 -1.0000 -1.0000 3854428 1579894811.10 151.3351 60.0079 32.0000 1.9945 1.9957 418.3815 418.6698 0.0433 -1.0000 -1.0000 3854498 1579894811.20 151.5243 60.0079 32.0000 1.9956 1.9967 418.8480 419.1366 0.0432 -1.0000 -1.0000 3854948 1579894811.30 151.5243 60.0079 32.0000 1.9968 1.9979 418.8829 419.1709 0.0432 -1.0000 -1.0000 3855008 1579894811.40 151.5243 60.0079 32.0000 1.9961 1.9972 418.7834 419.0702 0.0430 -1.0000 -1.0000 3855088 1579894811.50 151.5243 60.0079 32.0000 1.9985 1.9996 418.3384 418.6257 0.0431 -1.0000 -1.0000 3855148 1579894811.60 151.5243 60.0079 32.0000 1.9975 1.9986 418.2799 418.5680 0.0432 -1.0000 -1.0000 3855208 1579894811.70 151.4578 60.0079 32.0000 1.9963 1.9974 418.4250 418.7121 0.0431 -1.0000 -1.0000 3855288 1579894811.80 151.3186 60.0079 32.0000 1.9951 1.9962 418.4246 418.7122 0.0431 -1.0000 -1.0000 3855348 1579894811.90 151.3186 60.0079 32.0000 1.9944 1.9955 418.6429 418.9298 0.0430 -1.0000 -1.0000 3855408 1579894812.00 151.3186 60.0079 32.0000 1.9952 1.9963 418.4218 418.7107 0.0433 -1.0000 -1.0000 3855478 1579894812.10 151.3186 60.0079 32.0000 1.9939 1.9950 418.4041 418.6923 0.0432 -1.0000 -1.0000 3855548 1579894812.20 151.3186 60.0079 32.0000 1.9960 1.9971 418.3873 418.6751 0.0431 -1.0000 -1.0000 3855778 1579894812.30 151.4326 60.0079 32.0000 1.9948 1.9959 418.4267 418.7148 0.0433 -1.0000 -1.0000 3855858 1579894812.40 151.4379 60.0079 32.0000 1.9945 1.9956 418.4811 418.7689 0.0431 -1.0000 -1.0000 3855918 1579894812.50 151.4379 60.0079 32.0000 1.9940 1.9951 418.5003 418.7887 0.0432 -1.0000 -1.0000 3855978 1579894812.60 151.4379 60.0079 32.0000 1.9963 1.9974 418.4919 418.7791 0.0430 -1.0000 -1.0000 3856048 1579894812.70 151.4379 60.0079 32.0000 1.9958 1.9969 418.4603 418.7481 0.0432 -1.0000 -1.0000 3856277 1579894812.80 151.4379 60.0079 32.0000 1.9969 1.9981 418.3235 418.6118 0.0433 -1.0000 -1.0000 3856337 1579894812.90 151.4379 60.0079 32.0000 1.9969 1.9980 418.5351 418.8230 0.0431 -1.0000 -1.0000 3856417 1579894813.00 151.4379 60.0079 32.0000 1.9946 1.9957 418.6574 418.9448 0.0431 -1.0000 -1.0000 3856477 1579894813.10 151.5054 60.0079 32.0000 1.9949 1.9960 418.6546 418.9430 0.0432 -1.0000 -1.0000 3856537 1579894813.20 151.5054 60.0079 32.0000 1.9943 1.9954 418.6556 418.9442 0.0433 -1.0000 -1.0000 3856787 1579894813.30 151.5054 60.0079 32.0000 1.9934 1.9945 418.6434 418.9320 0.0432 -1.0000 -1.0000 3856847 1579894813.40 151.5054 60.0079 32.0000 1.9962 1.9973 418.6475 418.9353 0.0431 -1.0000 -1.0000 3856927 1579894813.50 151.1905 60.0079 32.0000 1.9934 1.9945 418.6186 418.9066 0.0432 -1.0000 -1.0000 3856987 1579894813.60 151.1905 60.0079 32.0000 1.9952 1.9964 418.5774 418.8655 0.0432 -1.0000 -1.0000 3857047 1579894813.70 151.1905 60.0079 32.0000 1.9929 1.9940 418.5287 418.8170 0.0433 -1.0000 -1.0000 3857307 1579894813.80 151.1905 60.0079 32.0000 1.9925 1.9936 418.4931 418.7815 0.0431 -1.0000 -1.0000 3857367 1579894813.90 151.1905 60.0079 32.0000 1.9939 1.9950 418.4723 418.7589 0.0431 -1.0000 -1.0000 3857437 1579894814.00 151.3560 60.0079 32.0000 1.9960 1.9971 418.3859 418.6742 0.0433 -1.0000 -1.0000 3857507 1579894814.10 151.5326 60.0079 32.0000 1.9955 1.9966 418.2028 418.4907 0.0432 -1.0000 -1.0000 3857607 1579894814.20 151.5326 60.0079 32.0000 1.9969 1.9980 418.4266 418.7153 0.0433 -1.0000 -1.0000 3857667 1579894814.30 151.5326 60.0079 32.0000 1.9948 1.9959 418.2729 418.5610 0.0431 -1.0000 -1.0000 3857747 1579894814.40 151.5326 60.0079 32.0000 1.9947 1.9959 418.5769 418.8651 0.0432 -1.0000 -1.0000 3857807 1579894814.50 151.5326 60.0079 32.0000 1.9961 1.9972 418.7517 419.0399 0.0432 -1.0000 -1.0000 3857867 1579894814.60 151.5326 60.0079 32.0000 1.9961 1.9972 418.7974 419.0868 0.0434 -1.0000 -1.0000 3857947 1579894814.70 151.5326 60.0079 32.0000 1.9965 1.9976 418.8188 419.1074 0.0433 -1.0000 -1.0000 3858007 1579894814.80 151.5326 60.0079 32.0000 1.9964 1.9975 418.5662 418.8548 0.0433 -1.0000 -1.0000 3858286 1579894814.90 151.5326 60.0079 32.0000 1.9963 1.9975 418.4023 418.6912 0.0433 -1.0000 -1.0000 3858356 1579894815.00 151.5326 60.0079 32.0000 1.9970 1.9981 418.3780 418.6659 0.0432 -1.0000 -1.0000 3858416 1579894815.10 151.8561 60.0079 32.0000 1.9972 1.9984 418.5664 418.8552 0.0433 -1.0000 -1.0000 3858486 1579894815.20 151.8561 60.0079 32.0000 1.9964 1.9975 418.7451 419.0334 0.0431 -1.0000 -1.0000 3858556 1579894815.30 151.8561 60.0079 32.0000 1.9965 1.9976 418.5391 418.8269 0.0432 -1.0000 -1.0000 3858936 1579894815.40 151.8561 60.0079 32.0000 1.9964 1.9976 418.3422 418.6303 0.0433 -1.0000 -1.0000 3859006 1579894815.50 151.6863 60.0076 32.0000 1.9959 1.9971 418.5505 418.8385 0.0432 -1.0000 -1.0000 3859076 1579894815.60 151.6679 60.0076 32.0000 1.9942 1.9954 418.8592 419.1462 0.0430 -1.0000 -1.0000 3859136 1579894815.70 151.6227 60.0076 32.0000 1.9965 1.9977 418.8540 419.1424 0.0433 -1.0000 -1.0000 3859206 1579894815.80 151.5332 60.0076 32.0000 1.9958 1.9969 418.8017 419.0915 0.0434 -1.0000 -1.0000 3859486 1579894815.90 151.5332 60.0076 32.0000 1.9965 1.9977 418.4676 418.7557 0.0432 -1.0000 -1.0000 3859546 1579894816.00 151.5332 60.0076 32.0000 1.9967 1.9978 418.3216 418.6096 0.0432 -1.0000 -1.0000 3859616 1579894816.10 151.5332 60.0076 32.0000 1.9964 1.9975 418.4673 418.7548 0.0431 -1.0000 -1.0000 3859686 1579894816.20 151.5332 60.0076 32.0000 1.9946 1.9957 418.6462 418.9341 0.0432 -1.0000 -1.0000 3859746 1579894816.30 151.5332 60.0076 32.0000 1.9970 1.9981 418.7360 419.0235 0.0430 -1.0000 -1.0000 3859996 1579894816.40 151.5332 60.0076 32.0000 1.9967 1.9978 418.4036 418.6925 0.0433 -1.0000 -1.0000 3900055 1579894816.50 151.5332 60.0076 32.0000 1.9987 1.9998 418.3107 418.5982 0.0429 -1.0000 -1.0000 3900115 1579894816.60 151.5332 60.0076 32.0000 1.9961 1.9972 418.6877 418.9755 0.0432 -1.0000 -1.0000 3900195 1579894816.70 151.5259 60.0076 32.0000 1.9959 1.9970 418.7747 419.0624 0.0432 -1.0000 -1.0000 3900255 1579894816.80 151.8436 60.0076 32.0000 1.9968 1.9980 418.5259 418.8149 0.0432 -1.0000 -1.0000 3900485 1579894816.90 151.8436 60.0076 32.0000 1.9983 1.9995 418.5289 418.8172 0.0432 -1.0000 -1.0000 3900555 1579894817.00 151.8436 60.0076 32.0000 1.9981 1.9992 418.4966 418.7843 0.0431 -1.0000 -1.0000 3900635 1579894817.10 151.8436 60.0076 32.0000 1.9946 1.9958 418.5974 418.8846 0.0430 -1.0000 -1.0000 3900695 1579894817.20 151.8436 60.0076 32.0000 1.9944 1.9956 418.7992 419.0872 0.0432 -1.0000 -1.0000 3900765 1579894817.30 151.6046 60.0076 32.0000 1.9947 1.9958 418.5570 418.8447 0.0431 -1.0000 -1.0000 3901015 1579894817.40 151.6046 60.0076 32.0000 1.9990 2.0001 418.4748 418.7624 0.0431 -1.0000 -1.0000 3901085 1579894817.50 151.6046 60.0076 32.0000 1.9957 1.9968 418.3768 418.6649 0.0432 -1.0000 -1.0000 3901145 1579894817.60 151.6046 60.0076 32.0000 1.9961 1.9972 418.4094 418.6967 0.0431 -1.0000 -1.0000 3901205 1579894817.70 151.6046 60.0076 32.0000 1.9954 1.9965 418.4299 418.7177 0.0432 -1.0000 -1.0000 3901285 1579894817.80 151.3909 60.0076 32.0000 1.9954 1.9965 418.3312 418.6189 0.0432 -1.0000 -1.0000 3901345 1579894817.90 151.3839 60.0076 32.0000 1.9955 1.9966 418.3808 418.6691 0.0433 -1.0000 -1.0000 3901435 1579894818.00 151.3839 60.0076 32.0000 1.9946 1.9957 418.1543 418.4415 0.0431 -1.0000 -1.0000 3901505 1579894818.10 151.3839 60.0076 32.0000 1.9944 1.9956 418.5996 418.8876 0.0431 -1.0000 -1.0000 3901575 1579894818.20 151.3839 60.0076 32.0000 1.9951 1.9963 418.5799 418.8676 0.0432 -1.0000 -1.0000 3901634 1579894818.30 151.3839 60.0076 32.0000 1.9932 1.9943 418.6605 418.9480 0.0431 -1.0000 -1.0000 3901704 1579894818.40 151.3839 60.0076 32.0000 1.9944 1.9955 418.6554 418.9434 0.0432 -1.0000 -1.0000 3901774 1579894818.50 151.3839 60.0076 32.0000 1.9962 1.9973 418.5157 418.8035 0.0431 -1.0000 -1.0000 3901834 1579894818.60 151.3839 60.0076 32.0000 1.9975 1.9986 418.2407 418.5272 0.0430 -1.0000 -1.0000 3901905 1579894818.70 151.3839 60.0076 32.0000 1.9970 1.9981 418.4963 418.7837 0.0432 -1.0000 -1.0000 3901964 1579894818.80 151.4743 60.0076 32.0000 1.9953 1.9964 418.7804 419.0683 0.0430 -1.0000 -1.0000 3902034 1579894818.90 151.7294 60.0076 32.0000 1.9961 1.9972 418.8350 419.1235 0.0432 -1.0000 -1.0000 3902274 1579894819.00 151.7428 60.0076 32.0000 1.9965 1.9977 418.6031 418.8910 0.0431 -1.0000 -1.0000 3902344 1579894819.10 151.7428 60.0076 32.0000 1.9968 1.9980 418.3616 418.6500 0.0433 -1.0000 -1.0000 3902404 1579894819.20 151.7428 60.0076 32.0000 1.9952 1.9963 418.7686 419.0557 0.0431 -1.0000 -1.0000 3902474 1579894819.30 151.7428 60.0076 32.0000 1.9961 1.9972 418.6639 418.9515 0.0431 -1.0000 -1.0000 3902534 1579894819.40 151.7428 60.0076 32.0000 1.9964 1.9976 418.7144 419.0023 0.0431 -1.0000 -1.0000 3902984 1579894819.50 151.7428 60.0076 32.0000 1.9967 1.9978 418.4725 418.7594 0.0431 -1.0000 -1.0000 3903054 1579894819.60 151.7428 60.0076 32.0000 1.9957 1.9969 418.3084 418.5961 0.0432 -1.0000 -1.0000 3903114 1579894819.70 151.7428 60.0076 32.0000 1.9955 1.9967 418.3836 418.6706 0.0430 -1.0000 -1.0000 3903184 1579894819.80 151.7428 60.0076 32.0000 1.9956 1.9967 418.6204 418.9081 0.0431 -1.0000 -1.0000 3903254 1579894819.90 151.7428 60.0076 32.0000 1.9953 1.9964 418.7185 419.0058 0.0430 -1.0000 -1.0000 3903474 1579894820.00 151.5223 60.0076 32.0000 1.9966 1.9977 418.8741 419.1629 0.0432 -1.0000 -1.0000 3903553 1579894820.10 151.5029 60.0066 32.0000 1.9959 1.9970 418.5373 418.8247 0.0431 -1.0000 -1.0000 3903613 1579894820.20 151.4525 60.0040 32.0000 1.9968 1.9979 418.3608 418.6470 0.0429 -1.0000 -1.0000 3903674 1579894820.30 151.4525 60.0040 32.0000 1.9979 1.9990 418.1618 418.4483 0.0431 -1.0000 -1.0000 3903753 1579894820.40 151.4525 60.0040 32.0000 1.9969 1.9980 418.3828 418.6697 0.0429 -1.0000 -1.0000 3903973 1579894820.50 151.4525 60.0040 32.0000 1.9966 1.9978 418.5006 418.7871 0.0430 -1.0000 -1.0000 3904033 1579894820.60 151.3553 60.0040 32.0000 1.9964 1.9975 418.5594 418.8468 0.0431 -1.0000 -1.0000 3904113 1579894820.70 151.3553 60.0040 32.0000 1.9952 1.9964 418.7653 419.0528 0.0431 -1.0000 -1.0000 3904173 1579894820.80 151.3553 60.0040 32.0000 1.9954 1.9965 418.6574 418.9460 0.0432 -1.0000 -1.0000 3904233 1579894820.90 151.3553 60.0040 32.0000 1.9960 1.9972 418.3551 418.6420 0.0429 -1.0000 -1.0000 3904303 1579894821.00 151.3553 60.0040 32.0000 1.9969 1.9981 418.2238 418.5097 0.0430 -1.0000 -1.0000 3905243 1579894821.10 151.2844 60.0040 32.0000 1.9955 1.9966 418.6067 418.8939 0.0430 -1.0000 -1.0000 3905303 1579894821.20 151.2844 60.0040 32.0000 1.9943 1.9954 418.7129 418.9994 0.0429 -1.0000 -1.0000 3905373 1579894821.30 151.2844 60.0040 32.0000 1.9937 1.9948 418.6377 418.9249 0.0431 -1.0000 -1.0000 3905442 1579894821.40 151.2844 60.0040 32.0000 1.9941 1.9952 418.6737 418.9600 0.0430 -1.0000 -1.0000 3905513 1579894821.50 151.2844 60.0040 32.0000 1.9959 1.9970 418.7977 419.0842 0.0429 -1.0000 -1.0000 3905572 1579894821.60 151.2913 60.0040 32.0000 1.9956 1.9967 418.6201 418.9063 0.0429 -1.0000 -1.0000 3905632 1579894821.70 151.7329 60.0040 32.0000 1.9977 1.9989 418.6618 418.9482 0.0429 -1.0000 -1.0000 3905713 1579894821.80 151.7329 60.0040 32.0000 1.9951 1.9963 418.8458 419.1325 0.0430 -1.0000 -1.0000 3905772 1579894821.90 151.7329 60.0040 32.0000 1.9952 1.9963 418.6672 418.9539 0.0431 -1.0000 -1.0000 3905832 1579894822.00 151.7329 60.0040 32.0000 1.9950 1.9962 418.8275 419.1153 0.0430 -1.0000 -1.0000 3906262 1579894822.10 151.7329 60.0040 32.0000 1.9974 1.9985 418.5439 418.8298 0.0429 -1.0000 -1.0000 3906322 1579894822.20 151.6324 60.0040 32.0000 1.9956 1.9967 418.1856 418.4721 0.0429 -1.0000 -1.0000 3906382 1579894822.30 151.6324 60.0040 32.0000 1.9964 1.9975 418.2956 418.5818 0.0430 -1.0000 -1.0000 3906462 1579894822.40 151.6324 60.0040 32.0000 1.9957 1.9968 418.3181 418.6037 0.0429 -1.0000 -1.0000 3906522 1579894822.50 151.6324 60.0040 32.0000 1.9973 1.9985 418.2916 418.5779 0.0430 -1.0000 -1.0000 3906582 1579894822.60 151.6324 60.0040 32.0000 1.9963 1.9975 418.5943 418.8825 0.0432 -1.0000 -1.0000 3906652 1579894822.70 151.6324 60.0040 32.0000 1.9946 1.9957 418.9332 419.2195 0.0429 -1.0000 -1.0000 3906722 1579894822.80 151.6324 60.0040 32.0000 1.9955 1.9966 418.6813 418.9679 0.0430 -1.0000 -1.0000 3906782 1579894822.90 151.6324 60.0040 32.0000 1.9963 1.9974 418.3422 418.6290 0.0430 -1.0000 -1.0000 3906852 1579894823.00 151.6324 60.0040 32.0000 1.9965 1.9976 418.2371 418.5236 0.0429 -1.0000 -1.0000 3906912 1579894823.10 151.6324 60.0040 32.0000 1.9952 1.9963 418.5227 418.8091 0.0430 -1.0000 -1.0000 3906982 1579894823.20 151.6324 60.0040 32.0000 1.9959 1.9970 418.9254 419.2128 0.0430 -1.0000 -1.0000 3907052 1579894823.30 151.5434 60.0040 32.0000 1.9956 1.9967 418.6553 418.9421 0.0430 -1.0000 -1.0000 3907112 1579894823.40 151.5434 60.0040 32.0000 1.9968 1.9979 418.4031 418.6892 0.0429 -1.0000 -1.0000 3907192 1579894823.50 151.5434 60.0040 32.0000 1.9996 2.0007 418.4999 418.7867 0.0430 -1.0000 -1.0000 3907252 1579894823.60 151.5434 60.0040 32.0000 1.9959 1.9970 418.5524 418.8392 0.0430 -1.0000 -1.0000 3907312 1579894823.70 151.5434 60.0040 32.0000 1.9965 1.9976 418.5232 418.8105 0.0430 -1.0000 -1.0000 3907392 1579894823.80 151.5434 60.0040 32.0000 1.9955 1.9966 418.7828 419.0696 0.0430 -1.0000 -1.0000 3907451 1579894823.90 151.5434 60.0040 32.0000 1.9954 1.9965 418.7464 419.0329 0.0429 -1.0000 -1.0000 3907512 1579894824.00 151.5434 60.0040 32.0000 1.9952 1.9964 418.3219 418.6080 0.0429 -1.0000 -1.0000 3907711 1579894824.10 151.5434 60.0040 32.0000 1.9974 1.9985 418.2557 418.5418 0.0430 -1.0000 -1.0000 3907781 1579894824.20 151.5434 60.0040 32.0000 1.9962 1.9973 418.5400 418.8263 0.0429 -1.0000 -1.0000 3907841 1579894824.30 151.5434 60.0040 32.0000 1.9946 1.9957 418.4850 418.7722 0.0430 -1.0000 -1.0000 3907911 1579894824.40 151.3681 60.0040 32.0000 1.9951 1.9962 418.6498 418.9365 0.0430 -1.0000 -1.0000 3907981 1579894824.50 151.3681 60.0040 32.0000 1.9954 1.9965 418.6207 418.9069 0.0429 -1.0000 -1.0000 3908221 1579894824.60 151.3681 60.0040 32.0000 1.9946 1.9957 418.5995 418.8863 0.0430 -1.0000 -1.0000 3908291 1579894824.70 151.3681 60.0040 32.0000 1.9944 1.9955 418.7163 419.0028 0.0429 -1.0000 -1.0000 3908351 1579894824.80 151.3681 60.0040 32.0000 1.9945 1.9956 418.5376 418.8231 0.0428 -1.0000 -1.0000 3908421 1579894824.90 151.3681 60.0040 32.0000 1.9932 1.9943 418.5511 418.8372 0.0429 -1.0000 -1.0000 3908491 1579894825.00 151.4412 60.0026 32.0000 1.9929 1.9940 418.3980 418.6840 0.0429 -1.0000 -1.0000 3908981 1579894825.10 151.4412 60.0026 32.0000 1.9953 1.9964 418.5020 418.7885 0.0429 -1.0000 -1.0000 3909041 1579894825.20 151.4412 60.0026 32.0000 1.9963 1.9974 418.3578 418.6440 0.0430 -1.0000 -1.0000 3909111 1579894825.30 151.4412 60.0026 32.0000 1.9944 1.9955 418.3249 418.6111 0.0429 -1.0000 -1.0000 3909181 1579894825.40 151.4412 60.0026 32.0000 1.9951 1.9963 418.4686 418.7548 0.0429 -1.0000 -1.0000 3909250 1579894825.50 151.4759 60.0026 32.0000 1.9948 1.9959 418.4030 418.6887 0.0428 -1.0000 -1.0000 3909311 1579894825.60 151.4759 60.0026 32.0000 1.9951 1.9962 418.3267 418.6127 0.0429 -1.0000 -1.0000 3909490 1579894825.70 151.4759 60.0026 32.0000 1.9952 1.9964 418.3937 418.6796 0.0428 -1.0000 -1.0000 3909560 1579894825.80 151.4759 60.0026 32.0000 1.9948 1.9959 418.4985 418.7840 0.0428 -1.0000 -1.0000 3909630 1579894825.90 151.4759 60.0026 32.0000 1.9937 1.9948 418.7110 418.9976 0.0429 -1.0000 -1.0000 3909690 1579894826.00 151.4759 60.0026 32.0000 1.9942 1.9953 418.5955 418.8814 0.0429 -1.0000 -1.0000 3909770 1579894826.10 151.3230 60.0026 32.0000 1.9940 1.9951 418.5922 418.8793 0.0430 -1.0000 -1.0000 3909830 1579894826.20 151.3230 60.0026 32.0000 1.9941 1.9953 418.5366 418.8227 0.0429 -1.0000 -1.0000 3909890 1579894826.30 151.3230 60.0026 32.0000 1.9960 1.9972 418.6556 418.9416 0.0429 -1.0000 -1.0000 3909960 1579894826.40 151.3230 60.0026 32.0000 1.9945 1.9956 418.5449 418.8310 0.0429 -1.0000 -1.0000 3910030 1579894826.50 151.3230 60.0026 32.0000 1.9956 1.9967 418.4137 418.7002 0.0431 -1.0000 -1.0000 3910090 1579894826.60 151.5483 60.0026 32.0000 1.9963 1.9975 418.3793 418.6671 0.0431 -1.0000 -1.0000 3910160 1579894826.70 151.5483 60.0026 32.0000 1.9969 1.9981 418.3933 418.6796 0.0429 -1.0000 -1.0000 3910220 1579894826.80 151.5483 60.0026 32.0000 1.9977 1.9988 418.4019 418.6883 0.0429 -1.0000 -1.0000 3910290 1579894826.90 151.5483 60.0026 32.0000 1.9963 1.9974 418.3164 418.6027 0.0429 -1.0000 -1.0000 3910360 1579894827.00 151.5483 60.0026 32.0000 1.9952 1.9963 418.2884 418.5734 0.0428 -1.0000 -1.0000 3910430 1579894827.10 151.5443 60.0026 32.0000 1.9959 1.9971 418.4862 418.7722 0.0429 -1.0000 -1.0000 3910510 1579894827.20 151.5398 60.0026 32.0000 1.9943 1.9954 418.5719 418.8576 0.0428 -1.0000 -1.0000 3910580 1579894827.30 151.5398 60.0026 32.0000 1.9946 1.9957 418.6386 418.9245 0.0429 -1.0000 -1.0000 3910640 1579894827.40 151.5398 60.0026 32.0000 1.9946 1.9958 418.6716 418.9580 0.0428 -1.0000 -1.0000 3910720 1579894827.50 151.5398 60.0026 32.0000 1.9957 1.9968 418.6624 418.9483 0.0429 -1.0000 -1.0000 3910780 1579894827.60 151.5398 60.0026 32.0000 1.9972 1.9983 418.4430 418.7291 0.0429 -1.0000 -1.0000 3911010 1579894827.70 151.5398 60.0026 32.0000 1.9966 1.9977 418.3437 418.6302 0.0430 -1.0000 -1.0000 3911090 1579894827.80 151.5720 60.0026 32.0000 1.9961 1.9972 418.4196 418.7053 0.0429 -1.0000 -1.0000 3911149 1579894827.90 151.5720 60.0026 32.0000 1.9944 1.9955 418.5892 418.8760 0.0430 -1.0000 -1.0000 3911210 1579894828.00 151.5720 60.0026 32.0000 1.9949 1.9960 418.6479 418.9344 0.0429 -1.0000 -1.0000 3911290 1579894828.10 151.5720 60.0026 32.0000 1.9946 1.9957 418.5098 418.7952 0.0428 -1.0000 -1.0000 3911819 1579894828.20 151.5720 60.0026 32.0000 1.9952 1.9963 418.4911 418.7771 0.0429 -1.0000 -1.0000 3911879 1579894828.30 151.3588 60.0026 32.0000 1.9934 1.9945 418.5820 418.8676 0.0428 -1.0000 -1.0000 3911949 1579894828.40 151.3588 60.0026 32.0000 1.9945 1.9957 418.3719 418.6574 0.0428 -1.0000 -1.0000 3912019 1579894828.50 151.3588 60.0026 32.0000 1.9956 1.9967 418.5557 418.8420 0.0430 -1.0000 -1.0000 3912079 1579894828.60 151.3588 60.0026 32.0000 1.9955 1.9967 418.5082 418.7938 0.0428 -1.0000 -1.0000 3912279 1579894828.70 151.3588 60.0026 32.0000 1.9966 1.9977 418.3895 418.6760 0.0429 -1.0000 -1.0000 3912339 1579894828.80 151.4191 60.0026 32.0000 1.9955 1.9966 418.3724 418.6585 0.0429 -1.0000 -1.0000 3912399 1579894828.90 151.4505 60.0026 32.0000 1.9949 1.9961 418.1415 418.4280 0.0430 -1.0000 -1.0000 3912479 1579894829.00 151.4505 60.0026 32.0000 1.9950 1.9961 418.3400 418.6262 0.0430 -1.0000 -1.0000 3912539 1579894829.10 151.4505 60.0026 32.0000 1.9958 1.9970 418.6514 418.9373 0.0428 -1.0000 -1.0000 3912769 1579894829.20 151.4505 60.0026 32.0000 1.9952 1.9963 418.6920 418.9799 0.0431 -1.0000 -1.0000 3912839 1579894829.30 151.4497 60.0026 32.0000 1.9934 1.9945 418.7037 418.9905 0.0430 -1.0000 -1.0000 3912899 1579894829.40 151.4423 60.0026 32.0000 1.9954 1.9965 418.4911 418.7777 0.0430 -1.0000 -1.0000 3912979 1579894829.50 151.4423 60.0026 32.0000 1.9964 1.9975 418.3708 418.6572 0.0430 -1.0000 -1.0000 3913039 1579894829.60 151.4423 60.0026 32.0000 1.9966 1.9977 418.3306 418.6172 0.0430 -1.0000 -1.0000 3913778 1579894829.70 151.4423 60.0026 32.0000 1.9954 1.9965 418.3968 418.6839 0.0431 -1.0000 -1.0000 3913848 1579894829.80 151.4423 60.0026 32.0000 1.9943 1.9954 418.5217 418.8079 0.0429 -1.0000 -1.0000 3913918 1579894829.90 151.5394 60.0047 32.0000 1.9969 1.9980 418.4966 418.7830 0.0429 -1.0000 -1.0000 3913978 1579894830.00 151.5394 60.0047 32.0000 1.9959 1.9970 418.5761 418.8635 0.0430 -1.0000 -1.0000 3914048 1579894830.10 151.5394 60.0047 32.0000 1.9958 1.9969 418.4642 418.7499 0.0429 -1.0000 -1.0000 3914108 1579894830.20 151.5394 60.0047 32.0000 1.9939 1.9950 418.5357 418.8230 0.0431 -1.0000 -1.0000 3914178 1579894830.30 151.5394 60.0047 32.0000 1.9965 1.9976 418.8834 419.1708 0.0430 -1.0000 -1.0000 3914248 1579894830.40 151.5394 60.0047 32.0000 1.9940 1.9951 418.8455 419.1321 0.0429 -1.0000 -1.0000 3914318 1579894830.50 151.5394 60.0047 32.0000 1.9971 1.9982 418.5043 418.7902 0.0429 -1.0000 -1.0000 3914418 1579894830.60 151.7163 60.0047 32.0000 1.9970 1.9981 418.3777 418.6643 0.0429 -1.0000 -1.0000 3914518 1579894830.70 151.7163 60.0047 32.0000 1.9965 1.9976 418.4933 418.7785 0.0429 -1.0000 -1.0000 3914578 1579894830.80 151.7163 60.0047 32.0000 1.9956 1.9967 418.7492 419.0353 0.0429 -1.0000 -1.0000 3914648 1579894830.90 151.7163 60.0047 32.0000 1.9955 1.9966 418.7594 419.0464 0.0430 -1.0000 -1.0000 3914718 1579894831.00 151.7163 60.0047 32.0000 1.9969 1.9980 418.5351 418.8216 0.0429 -1.0000 -1.0000 3914778 1579894831.10 151.6597 60.0047 32.0000 1.9972 1.9983 418.6027 418.8902 0.0431 -1.0000 -1.0000 3914838 1579894831.20 151.6418 60.0047 32.0000 1.9980 1.9992 418.5119 418.7985 0.0430 -1.0000 -1.0000 3914918 1579894831.30 151.6418 60.0047 32.0000 1.9963 1.9974 418.6406 418.9269 0.0429 -1.0000 -1.0000 3914978 1579894831.40 151.6418 60.0047 32.0000 1.9951 1.9962 418.7993 419.0871 0.0431 -1.0000 -1.0000 3915048 1579894831.50 151.6418 60.0047 32.0000 1.9932 1.9944 418.6978 418.9845 0.0430 -1.0000 -1.0000 3915118 1579894831.60 151.6407 60.0047 32.0000 1.9944 1.9955 418.4002 418.6868 0.0430 -1.0000 -1.0000 3915178 1579894831.70 151.6265 60.0047 32.0000 1.9960 1.9971 418.4596 418.7456 0.0428 -1.0000 -1.0000 3915487 1579894831.80 151.6265 60.0047 32.0000 1.9959 1.9970 418.3319 418.6172 0.0429 -1.0000 -1.0000 3915557 1579894831.90 151.6265 60.0047 32.0000 1.9964 1.9976 418.6410 418.9279 0.0430 -1.0000 -1.0000 3915617 1579894832.00 151.6265 60.0047 32.0000 1.9962 1.9973 418.9385 419.2265 0.0431 -1.0000 -1.0000 3915687 1579894832.10 151.6265 60.0047 32.0000 1.9951 1.9963 418.8540 419.1410 0.0430 -1.0000 -1.0000 3915747 1579894832.20 151.2337 60.0047 32.0000 1.9960 1.9972 418.5574 418.8443 0.0430 -1.0000 -1.0000 3915977 1579894832.30 151.2337 60.0047 32.0000 1.9984 1.9995 418.4979 418.7841 0.0429 -1.0000 -1.0000 3916047 1579894832.40 151.2337 60.0047 32.0000 1.9955 1.9966 418.3096 418.5959 0.0429 -1.0000 -1.0000 3916107 1579894832.50 151.2337 60.0047 32.0000 1.9955 1.9966 418.6422 418.9288 0.0430 -1.0000 -1.0000 3916177 1579894832.60 151.2337 60.0047 32.0000 1.9930 1.9941 418.6422 418.9291 0.0430 -1.0000 -1.0000 3916257 1579894832.70 151.2337 60.0047 32.0000 1.9941 1.9952 418.4327 418.7204 0.0432 -1.0000 -1.0000 3916487 1579894832.80 151.2337 60.0047 32.0000 1.9969 1.9980 418.2377 418.5254 0.0431 -1.0000 -1.0000 3916557 1579894832.90 151.2379 60.0047 32.0000 1.9978 1.9989 418.4374 418.7245 0.0431 -1.0000 -1.0000 3916627 1579894833.00 151.4133 60.0047 32.0000 1.9966 1.9977 418.6199 418.9071 0.0430 -1.0000 -1.0000 3916687 1579894833.10 151.4133 60.0047 32.0000 1.9943 1.9955 418.6875 418.9749 0.0430 -1.0000 -1.0000 3916757 1579894833.20 151.4133 60.0047 32.0000 1.9947 1.9958 418.6230 418.9089 0.0428 -1.0000 -1.0000 3916827 1579894833.30 151.4133 60.0047 32.0000 1.9938 1.9949 418.5528 418.8391 0.0430 -1.0000 -1.0000 3916887 1579894833.40 151.4133 60.0047 32.0000 1.9952 1.9963 418.6423 418.9294 0.0430 -1.0000 -1.0000 3916967 1579894833.50 151.4535 60.0047 32.0000 1.9947 1.9959 418.6065 418.8936 0.0430 -1.0000 -1.0000 3917027 1579894833.60 151.4535 60.0047 32.0000 1.9957 1.9968 418.5141 418.8007 0.0430 -1.0000 -1.0000 3917087 1579894833.70 151.4535 60.0047 32.0000 1.9967 1.9978 418.4450 418.7318 0.0429 -1.0000 -1.0000 3917846 1579894833.80 151.4535 60.0047 32.0000 1.9947 1.9959 418.4983 418.7851 0.0431 -1.0000 -1.0000 3917906 1579894833.90 151.4535 60.0047 32.0000 1.9938 1.9949 418.5163 418.8035 0.0431 -1.0000 -1.0000 3917966 1579894834.00 151.4535 60.0047 32.0000 1.9946 1.9957 418.5511 418.8383 0.0430 -1.0000 -1.0000 3918046 1579894834.10 151.4711 60.0047 32.0000 1.9951 1.9962 418.5887 418.8756 0.0430 -1.0000 -1.0000 3918106 1579894834.20 151.4711 60.0047 32.0000 1.9951 1.9963 418.5106 418.7975 0.0431 -1.0000 -1.0000 3918166 1579894834.30 151.4711 60.0047 32.0000 1.9946 1.9957 418.6376 418.9247 0.0430 -1.0000 -1.0000 3918246 1579894834.40 151.4711 60.0047 32.0000 1.9949 1.9961 418.6410 418.9283 0.0431 -1.0000 -1.0000 3918306 1579894834.50 151.4711 60.0047 32.0000 1.9957 1.9969 418.5293 418.8176 0.0433 -1.0000 -1.0000 3918366 1579894834.60 151.4732 60.0046 32.0000 1.9965 1.9976 418.3252 418.6126 0.0430 -1.0000 -1.0000 3918446 1579894834.70 151.4798 60.0045 32.0000 1.9975 1.9987 418.4714 418.7599 0.0432 -1.0000 -1.0000 3918516 1579894834.80 151.4798 60.0045 32.0000 1.9981 1.9992 418.3420 418.6297 0.0431 -1.0000 -1.0000 3918576 1579894834.90 151.4798 60.0045 32.0000 1.9956 1.9967 418.3164 418.6043 0.0432 -1.0000 -1.0000 3918646 1579894835.00 151.4798 60.0045 32.0000 1.9953 1.9965 418.6255 418.9125 0.0430 -1.0000 -1.0000 3918716 1579894835.10 151.4798 60.0045 32.0000 1.9963 1.9974 418.5027 418.7891 0.0430 -1.0000 -1.0000 3918776 1579894835.20 151.4093 60.0045 32.0000 1.9950 1.9961 418.4515 418.7379 0.0430 -1.0000 -1.0000 3918856 1579894835.30 151.4093 60.0045 32.0000 1.9947 1.9958 418.5257 418.8134 0.0431 -1.0000 -1.0000 3918916 1579894835.40 151.4093 60.0045 32.0000 1.9944 1.9955 418.5213 418.8087 0.0431 -1.0000 -1.0000 3918986 1579894835.50 151.4093 60.0045 32.0000 1.9944 1.9955 418.6047 418.8933 0.0432 -1.0000 -1.0000 3919055 1579894835.60 151.4093 60.0045 32.0000 1.9962 1.9973 418.6146 418.9025 0.0431 -1.0000 -1.0000 3919116 1579894835.70 151.4093 60.0045 32.0000 1.9948 1.9959 418.6281 418.9157 0.0431 -1.0000 -1.0000 3919186 1579894835.80 151.6022 60.0045 32.0000 1.9957 1.9968 418.4782 418.7655 0.0431 -1.0000 -1.0000 3919245 1579894835.90 151.6022 60.0045 32.0000 1.9972 1.9983 418.1793 418.4663 0.0431 -1.0000 -1.0000 3919316 1579894836.00 151.6022 60.0045 32.0000 1.9975 1.9986 418.5622 418.8499 0.0431 -1.0000 -1.0000 3919386 1579894836.10 151.6022 60.0045 32.0000 1.9957 1.9968 418.8882 419.1753 0.0430 -1.0000 -1.0000 3919445 1579894836.20 151.6022 60.0045 32.0000 1.9965 1.9977 418.7815 419.0691 0.0431 -1.0000 -1.0000 3919505 1579894836.30 151.5461 60.0045 32.0000 1.9958 1.9969 418.5876 418.8745 0.0430 -1.0000 -1.0000 3920525 1579894836.40 151.5427 60.0045 32.0000 1.9975 1.9987 418.2972 418.5848 0.0432 -1.0000 -1.0000 3920585 1579894836.50 151.5427 60.0045 32.0000 1.9976 1.9987 418.3582 418.6456 0.0430 -1.0000 -1.0000 3920645 1579894836.60 151.5427 60.0045 32.0000 1.9963 1.9974 418.2512 418.5379 0.0431 -1.0000 -1.0000 3920725 1579894836.70 151.5427 60.0045 32.0000 1.9957 1.9969 418.4118 418.7004 0.0433 -1.0000 -1.0000 3920795 1579894836.80 151.5427 60.0045 32.0000 1.9954 1.9965 418.8024 419.0891 0.0428 -1.0000 -1.0000 3920855 1579894836.90 151.7277 60.0045 32.0000 1.9961 1.9972 418.7235 419.0104 0.0431 -1.0000 -1.0000 3920924 1579894837.00 151.7277 60.0045 32.0000 1.9956 1.9968 418.6929 418.9808 0.0431 -1.0000 -1.0000 3920985 1579894837.10 151.7277 60.0045 32.0000 1.9962 1.9974 418.2692 418.5563 0.0430 -1.0000 -1.0000 3921054 1579894837.20 151.7277 60.0045 32.0000 1.9956 1.9968 418.5259 418.8138 0.0431 -1.0000 -1.0000 3921124 1579894837.30 151.7277 60.0045 32.0000 1.9966 1.9978 418.6629 418.9507 0.0432 -1.0000 -1.0000 3921185 1579894837.40 151.6367 60.0045 32.0000 1.9943 1.9955 418.5549 418.8419 0.0430 -1.0000 -1.0000 3921264 1579894837.50 151.6367 60.0045 32.0000 1.9960 1.9972 418.4740 418.7622 0.0432 -1.0000 -1.0000 3921324 1579894837.60 151.6367 60.0045 32.0000 1.9957 1.9968 418.2969 418.5844 0.0431 -1.0000 -1.0000 3921384 1579894837.70 151.6367 60.0045 32.0000 1.9958 1.9969 418.2709 418.5577 0.0430 -1.0000 -1.0000 3921454 1579894837.80 151.6367 60.0045 32.0000 1.9936 1.9947 418.5777 418.8646 0.0430 -1.0000 -1.0000 3921714 1579894837.90 151.6367 60.0045 32.0000 1.9953 1.9965 418.7356 419.0230 0.0431 -1.0000 -1.0000 3921774 1579894838.00 151.6367 60.0045 32.0000 1.9969 1.9980 418.8187 419.1073 0.0432 -1.0000 -1.0000 3921844 1579894838.10 151.6367 60.0045 32.0000 1.9962 1.9974 418.5278 418.8149 0.0429 -1.0000 -1.0000 3921904 1579894838.20 151.6367 60.0045 32.0000 1.9963 1.9974 418.4402 418.7271 0.0431 -1.0000 -1.0000 3921974 1579894838.30 151.6367 60.0045 32.0000 1.9953 1.9964 418.7846 419.0725 0.0432 -1.0000 -1.0000 3922044 1579894838.40 151.6367 60.0045 32.0000 1.9964 1.9975 418.7727 419.0621 0.0433 -1.0000 -1.0000 3922244 1579894838.50 151.6367 60.0045 32.0000 1.9945 1.9956 418.6034 418.8921 0.0432 -1.0000 -1.0000 3922304 1579894838.60 151.6189 60.0045 32.0000 1.9954 1.9966 418.0682 418.3551 0.0430 -1.0000 -1.0000 3922374 1579894838.70 151.6189 60.0045 32.0000 1.9956 1.9967 418.3067 418.5928 0.0431 -1.0000 -1.0000 3922434 1579894838.80 151.6189 60.0045 32.0000 1.9969 1.9980 418.3935 418.6807 0.0431 -1.0000 -1.0000 3922504 1579894838.90 151.6189 60.0045 32.0000 1.9956 1.9967 418.4200 418.7072 0.0431 -1.0000 -1.0000 3922744 1579894839.00 151.6189 60.0045 32.0000 1.9946 1.9957 418.6755 418.9631 0.0431 -1.0000 -1.0000 3922804 1579894839.10 151.6189 60.0045 32.0000 1.9950 1.9961 418.6455 418.9332 0.0432 -1.0000 -1.0000 3922863 1579894839.20 151.4247 60.0045 32.0000 1.9953 1.9964 418.6691 418.9572 0.0431 -1.0000 -1.0000 3922943 1579894839.30 151.4247 60.0045 32.0000 1.9938 1.9949 418.6004 418.8882 0.0432 -1.0000 -1.0000 3923004 1579894839.40 151.4247 60.0045 32.0000 1.9949 1.9960 418.3138 418.6003 0.0429 -1.0000 -1.0000 3923074 1579894839.50 151.4247 60.0045 32.0000 1.9947 1.9958 418.4075 418.6939 0.0430 -1.0000 -1.0000 3923143 1579894839.60 151.4247 60.0045 32.0000 1.9948 1.9959 418.3419 418.6289 0.0430 -1.0000 -1.0000 3923203 1579894839.70 151.4993 60.0043 32.0000 1.9950 1.9961 418.3555 418.6414 0.0429 -1.0000 -1.0000 3923273 1579894839.80 151.5751 60.0040 32.0000 1.9950 1.9962 418.3797 418.6664 0.0431 -1.0000 -1.0000 3923343 1579894839.90 151.5751 60.0040 32.0000 1.9954 1.9966 418.3736 418.6603 0.0430 -1.0000 -1.0000 3923523 1579894840.00 151.5751 60.0040 32.0000 1.9944 1.9955 418.3421 418.6285 0.0429 -1.0000 -1.0000 3923593 1579894840.10 151.5751 60.0040 32.0000 1.9945 1.9956 418.6607 418.9472 0.0430 -1.0000 -1.0000 3923653 1579894840.20 151.5751 60.0040 32.0000 1.9950 1.9961 418.8210 419.1075 0.0429 -1.0000 -1.0000 3923713 1579894840.30 151.5751 60.0040 32.0000 1.9958 1.9970 418.7359 419.0226 0.0430 -1.0000 -1.0000 3923793 1579894840.40 151.4109 60.0040 32.0000 1.9945 1.9956 418.4702 418.7576 0.0431 -1.0000 -1.0000 3924063 1579894840.50 151.4045 60.0040 32.0000 1.9954 1.9965 418.3292 418.6167 0.0431 -1.0000 -1.0000 3924123 1579894840.60 151.4045 60.0040 32.0000 1.9955 1.9967 418.3689 418.6556 0.0430 -1.0000 -1.0000 3924203 1579894840.70 151.4045 60.0040 32.0000 1.9947 1.9959 418.3604 418.6465 0.0429 -1.0000 -1.0000 3924263 1579894840.80 151.4045 60.0040 32.0000 1.9959 1.9970 418.2862 418.5719 0.0429 -1.0000 -1.0000 3924343 1579894840.90 151.4045 60.0040 32.0000 1.9957 1.9969 418.2831 418.5701 0.0431 -1.0000 -1.0000 3924732 1579894841.00 151.3543 60.0040 32.0000 1.9963 1.9974 418.3676 418.6541 0.0429 -1.0000 -1.0000 3924803 1579894841.10 151.3543 60.0040 32.0000 1.9963 1.9974 418.2963 418.5816 0.0428 -1.0000 -1.0000 3924862 1579894841.20 151.3543 60.0040 32.0000 1.9951 1.9962 418.3039 418.5899 0.0430 -1.0000 -1.0000 3924942 1579894841.30 151.3543 60.0040 32.0000 1.9967 1.9979 418.4263 418.7137 0.0431 -1.0000 -1.0000 3925002 1579894841.40 151.3543 60.0040 32.0000 1.9978 1.9989 418.4254 418.7120 0.0429 -1.0000 -1.0000 3925072 1579894841.50 151.4789 60.0040 32.0000 1.9968 1.9979 418.8243 419.1111 0.0430 -1.0000 -1.0000 3925132 1579894841.60 151.5688 60.0040 32.0000 1.9964 1.9976 418.9023 419.1895 0.0430 -1.0000 -1.0000 3925202 1579894841.70 151.5688 60.0040 32.0000 1.9960 1.9972 418.7146 419.0012 0.0430 -1.0000 -1.0000 3925272 1579894841.80 151.5688 60.0040 32.0000 1.9955 1.9966 418.3329 418.6194 0.0430 -1.0000 -1.0000 3925332 1579894841.90 151.5688 60.0040 32.0000 1.9954 1.9965 418.2088 418.4955 0.0430 -1.0000 -1.0000 3925392 1579894842.00 151.5688 60.0040 32.0000 1.9943 1.9955 418.3459 418.6314 0.0428 -1.0000 -1.0000 3925572 1579894842.10 151.5326 60.0040 32.0000 1.9955 1.9966 418.6644 418.9524 0.0431 -1.0000 -1.0000 3925632 1579894842.20 151.5326 60.0040 32.0000 1.9946 1.9958 418.6357 418.9228 0.0431 -1.0000 -1.0000 3925692 1579894842.30 151.5326 60.0040 32.0000 1.9952 1.9964 418.2604 418.5475 0.0430 -1.0000 -1.0000 3925772 1579894842.40 151.5326 60.0040 32.0000 1.9957 1.9968 418.1061 418.3926 0.0430 -1.0000 -1.0000 3925832 1579894842.50 151.5326 60.0040 32.0000 1.9975 1.9987 418.3371 418.6239 0.0430 -1.0000 -1.0000 3926032 1579894842.60 151.5326 60.0040 32.0000 1.9962 1.9973 418.7815 419.0683 0.0430 -1.0000 -1.0000 3926102 1579894842.70 151.6341 60.0040 32.0000 1.9957 1.9969 418.6395 418.9274 0.0431 -1.0000 -1.0000 3926162 1579894842.80 151.6341 60.0040 32.0000 1.9960 1.9971 418.5891 418.8754 0.0429 -1.0000 -1.0000 3926232 1579894842.90 151.6341 60.0040 32.0000 1.9965 1.9976 418.2787 418.5654 0.0430 -1.0000 -1.0000 3926302 1579894843.00 151.6341 60.0040 32.0000 1.9971 1.9982 418.2435 418.5289 0.0428 -1.0000 -1.0000 3926542 1579894843.10 151.6341 60.0040 32.0000 1.9950 1.9962 418.5699 418.8554 0.0428 -1.0000 -1.0000 3926611 1579894843.20 151.6341 60.0040 32.0000 1.9947 1.9958 418.5480 418.8352 0.0430 -1.0000 -1.0000 3926682 1579894843.30 151.5375 60.0040 32.0000 1.9946 1.9957 418.6686 418.9554 0.0430 -1.0000 -1.0000 3926741 1579894843.40 151.5375 60.0040 32.0000 1.9960 1.9971 418.6214 418.9081 0.0429 -1.0000 -1.0000 3926811 1579894843.50 151.5375 60.0040 32.0000 1.9945 1.9956 418.6152 418.9009 0.0429 -1.0000 -1.0000 3927071 1579894843.60 151.5375 60.0040 32.0000 1.9964 1.9975 418.5320 418.8195 0.0431 -1.0000 -1.0000 3927131 1579894843.70 151.5375 60.0040 32.0000 1.9964 1.9975 418.4010 418.6873 0.0430 -1.0000 -1.0000 3927211 1579894843.80 151.4669 60.0040 32.0000 1.9952 1.9964 418.6929 418.9799 0.0430 -1.0000 -1.0000 3927271 1579894843.90 151.4333 60.0040 32.0000 1.9958 1.9969 418.6082 418.8938 0.0428 -1.0000 -1.0000 3927331 1579894844.00 151.4333 60.0040 32.0000 1.9957 1.9968 418.8859 419.1710 0.0427 -1.0000 -1.0000 3927761 1579894844.10 151.4333 60.0040 32.0000 1.9957 1.9969 418.6678 418.9541 0.0430 -1.0000 -1.0000 3927821 1579894844.20 151.4333 60.0040 32.0000 1.9961 1.9973 418.4467 418.7331 0.0429 -1.0000 -1.0000 3927891 1579894844.30 151.4333 60.0040 32.0000 1.9975 1.9986 418.3885 418.6742 0.0429 -1.0000 -1.0000 3927961 1579894844.40 151.4755 60.0040 32.0000 1.9965 1.9977 418.4442 418.7309 0.0430 -1.0000 -1.0000 3928021 1579894844.50 151.4755 60.0040 32.0000 1.9961 1.9972 418.5815 418.8689 0.0431 -1.0000 -1.0000 3928261 1579894844.60 151.4755 60.0040 32.0000 1.9957 1.9968 418.7341 419.0204 0.0428 -1.0000 -1.0000 3928331 1579894844.70 151.4755 60.0040 32.0000 1.9952 1.9963 418.7685 419.0538 0.0428 -1.0000 -1.0000 3928401 1579894844.80 151.4755 60.0040 32.0000 1.9946 1.9957 418.2956 418.5829 0.0430 -1.0000 -1.0000 3928461 1579894844.90 151.3601 60.0056 32.0000 1.9957 1.9968 418.2827 418.5682 0.0429 -1.0000 -1.0000 3928530 1579894845.00 151.3525 60.0057 32.0000 1.9958 1.9969 418.3194 418.6066 0.0431 -1.0000 -1.0000 3928760 1579894845.10 151.3525 60.0057 32.0000 1.9954 1.9965 418.3171 418.6037 0.0429 -1.0000 -1.0000 3928820 1579894845.20 151.3525 60.0057 32.0000 1.9946 1.9957 418.4209 418.7069 0.0429 -1.0000 -1.0000 3928900 1579894845.30 151.3525 60.0057 32.0000 1.9954 1.9965 418.4212 418.7091 0.0432 -1.0000 -1.0000 3928960 1579894845.40 151.4502 60.0057 32.0000 1.9954 1.9965 418.3940 418.6807 0.0430 -1.0000 -1.0000 3929030 1579894845.50 151.8814 60.0057 32.0000 1.9950 1.9962 418.3981 418.6847 0.0430 -1.0000 -1.0000 3929270 1579894845.60 151.8814 60.0057 32.0000 1.9954 1.9965 418.4387 418.7250 0.0430 -1.0000 -1.0000 3929330 1579894845.70 151.8814 60.0057 32.0000 1.9965 1.9977 418.5237 418.8106 0.0429 -1.0000 -1.0000 3929400 1579894845.80 151.8814 60.0057 32.0000 1.9961 1.9972 418.7285 419.0150 0.0429 -1.0000 -1.0000 3929470 1579894845.90 151.8814 60.0057 32.0000 1.9963 1.9974 418.6187 418.9053 0.0429 -1.0000 -1.0000 3929530 1579894846.00 151.8257 60.0057 32.0000 1.9960 1.9971 418.5563 418.8427 0.0430 -1.0000 -1.0000 3929610 1579894846.10 151.5887 60.0057 32.0000 1.9976 1.9987 418.3623 418.6490 0.0430 -1.0000 -1.0000 3929670 1579894846.20 151.5887 60.0057 32.0000 1.9964 1.9975 418.3856 418.6716 0.0430 -1.0000 -1.0000 3929730 1579894846.30 151.5887 60.0057 32.0000 1.9955 1.9966 418.3864 418.6733 0.0430 -1.0000 -1.0000 3929800 1579894846.40 151.5887 60.0057 32.0000 1.9949 1.9960 418.4041 418.6904 0.0429 -1.0000 -1.0000 3929870 1579894846.50 151.5887 60.0057 32.0000 1.9954 1.9966 418.3639 418.6497 0.0429 -1.0000 -1.0000 3929930 1579894846.60 151.3610 60.0057 32.0000 1.9953 1.9964 418.4813 418.7675 0.0429 -1.0000 -1.0000 3930020 1579894846.70 151.3610 60.0057 32.0000 1.9931 1.9942 418.5142 418.8005 0.0430 -1.0000 -1.0000 3930080 1579894846.80 151.3610 60.0057 32.0000 1.9949 1.9960 418.4726 418.7592 0.0429 -1.0000 -1.0000 3930160 1579894846.90 151.3610 60.0057 32.0000 1.9951 1.9962 418.5573 418.8440 0.0430 -1.0000 -1.0000 3930230 1579894847.00 151.3610 60.0057 32.0000 1.9950 1.9961 418.6313 418.9178 0.0429 -1.0000 -1.0000 3930300 1579894847.10 151.4842 60.0057 32.0000 1.9938 1.9949 418.6848 418.9720 0.0432 -1.0000 -1.0000 3930569 1579894847.20 151.4958 60.0057 32.0000 1.9944 1.9956 418.7448 419.0325 0.0431 -1.0000 -1.0000 3930649 1579894847.30 151.4958 60.0057 32.0000 1.9962 1.9974 418.6872 418.9751 0.0431 -1.0000 -1.0000 3930709 1579894847.40 151.4958 60.0057 32.0000 1.9963 1.9975 418.4250 418.7120 0.0430 -1.0000 -1.0000 3930789 1579894847.50 151.4958 60.0057 32.0000 1.9953 1.9964 418.5289 418.8152 0.0430 -1.0000 -1.0000 3930849 1579894847.60 151.4958 60.0057 32.0000 1.9951 1.9962 418.3997 418.6870 0.0430 -1.0000 -1.0000 3931019 1579894847.70 151.5240 60.0057 32.0000 1.9960 1.9971 418.2751 418.5620 0.0430 -1.0000 -1.0000 3931099 1579894847.80 151.5240 60.0057 32.0000 1.9948 1.9959 418.4138 418.7006 0.0430 -1.0000 -1.0000 3931159 1579894847.90 151.5240 60.0057 32.0000 1.9952 1.9963 418.3545 418.6413 0.0430 -1.0000 -1.0000 3931219 1579894848.00 151.5240 60.0057 32.0000 1.9965 1.9976 418.4412 418.7293 0.0432 -1.0000 -1.0000 3931299 1579894848.10 151.5240 60.0057 32.0000 1.9952 1.9963 418.4931 418.7803 0.0430 -1.0000 -1.0000 3931739 1579894848.20 151.4911 60.0057 32.0000 1.9933 1.9944 418.5964 418.8821 0.0427 -1.0000 -1.0000 3931799 1579894848.30 151.4911 60.0057 32.0000 1.9937 1.9948 418.5500 418.8362 0.0429 -1.0000 -1.0000 3931869 1579894848.40 151.4911 60.0057 32.0000 1.9957 1.9968 418.5678 418.8542 0.0430 -1.0000 -1.0000 3931939 1579894848.50 151.4911 60.0057 32.0000 1.9955 1.9967 418.5937 418.8800 0.0429 -1.0000 -1.0000 3931999 1579894848.60 151.4911 60.0057 32.0000 1.9968 1.9979 418.5030 418.7888 0.0429 -1.0000 -1.0000 3932239 1579894848.70 151.4526 60.0057 32.0000 1.9975 1.9986 418.3923 418.6791 0.0431 -1.0000 -1.0000 3932298 1579894848.80 151.3950 60.0057 32.0000 1.9959 1.9970 418.3848 418.6703 0.0429 -1.0000 -1.0000 3932358 1579894848.90 151.3950 60.0057 32.0000 1.9945 1.9956 418.3582 418.6443 0.0429 -1.0000 -1.0000 3932428 1579894849.00 151.3950 60.0057 32.0000 1.9965 1.9976 418.3703 418.6555 0.0428 -1.0000 -1.0000 3932499 1579894849.10 151.3950 60.0057 32.0000 1.9963 1.9975 418.4594 418.7456 0.0429 -1.0000 -1.0000 3932728 1579894849.20 151.3950 60.0057 32.0000 1.9961 1.9972 418.7243 419.0110 0.0430 -1.0000 -1.0000 3932798 1579894849.30 151.6034 60.0057 32.0000 1.9940 1.9951 418.5743 418.8596 0.0427 -1.0000 -1.0000 3932868 1579894849.40 151.6034 60.0057 32.0000 1.9949 1.9960 418.6091 418.8943 0.0428 -1.0000 -1.0000 3932938 1579894849.50 151.6034 60.0057 32.0000 1.9961 1.9972 418.6124 418.8991 0.0430 -1.0000 -1.0000 3933008 1579894849.60 151.6034 60.0057 32.0000 1.9971 1.9983 418.6037 418.8920 0.0432 -1.0000 -1.0000 3933228 1579894849.70 151.6034 60.0057 32.0000 1.9967 1.9978 418.4660 418.7524 0.0430 -1.0000 -1.0000 3933308 1579894849.80 151.5297 60.0060 32.0000 1.9969 1.9980 418.4462 418.7326 0.0430 -1.0000 -1.0000 3933368 1579894849.90 151.4313 60.0065 32.0000 1.9963 1.9974 418.3509 418.6380 0.0431 -1.0000 -1.0000 3933428 1579894850.00 151.4313 60.0065 32.0000 1.9947 1.9959 418.3609 418.6480 0.0430 -1.0000 -1.0000 3933498 1579894850.10 151.4313 60.0065 32.0000 1.9964 1.9975 418.4118 418.6973 0.0428 -1.0000 -1.0000 3934178 1579894850.20 151.4313 60.0065 32.0000 1.9966 1.9978 418.3350 418.6211 0.0429 -1.0000 -1.0000 3934237 1579894850.30 151.4313 60.0065 32.0000 1.9937 1.9949 418.5827 418.8691 0.0429 -1.0000 -1.0000 3934308 1579894850.40 151.5261 60.0065 32.0000 1.9944 1.9955 418.6670 418.9536 0.0429 -1.0000 -1.0000 3934378 1579894850.50 151.5261 60.0065 32.0000 1.9947 1.9958 418.6187 418.9042 0.0428 -1.0000 -1.0000 3934437 1579894850.60 151.5261 60.0065 32.0000 1.9945 1.9956 418.5116 418.7977 0.0429 -1.0000 -1.0000 3934527 1579894850.70 151.5261 60.0065 32.0000 1.9935 1.9946 418.5498 418.8374 0.0430 -1.0000 -1.0000 3934587 1579894850.80 151.5261 60.0065 32.0000 1.9953 1.9964 418.6916 418.9769 0.0427 -1.0000 -1.0000 3934647 1579894850.90 151.6015 60.0065 32.0000 1.9974 1.9985 418.7521 419.0385 0.0429 -1.0000 -1.0000 3934727 1579894851.00 151.6094 60.0065 32.0000 1.9979 1.9991 418.3067 418.5931 0.0430 -1.0000 -1.0000 3934787 1579894851.10 151.6094 60.0065 32.0000 1.9953 1.9964 418.5125 418.7982 0.0428 -1.0000 -1.0000 3934847 1579894851.20 151.6094 60.0065 32.0000 1.9948 1.9959 418.5532 418.8393 0.0429 -1.0000 -1.0000 3934927 1579894851.30 151.6094 60.0065 32.0000 1.9947 1.9959 418.4939 418.7803 0.0430 -1.0000 -1.0000 3934987 1579894851.40 151.6094 60.0065 32.0000 1.9954 1.9965 418.5919 418.8787 0.0430 -1.0000 -1.0000 3935057 1579894851.50 151.6650 60.0065 32.0000 1.9952 1.9964 418.6099 418.8954 0.0428 -1.0000 -1.0000 3935127 1579894851.60 151.6650 60.0065 32.0000 1.9963 1.9974 418.5322 418.8185 0.0429 -1.0000 -1.0000 3935187 1579894851.70 151.6650 60.0065 32.0000 1.9966 1.9977 418.4002 418.6870 0.0430 -1.0000 -1.0000 3935497 1579894851.80 151.6650 60.0065 32.0000 1.9959 1.9970 418.3585 418.6448 0.0430 -1.0000 -1.0000 3935557 1579894851.90 151.6650 60.0065 32.0000 1.9965 1.9976 418.3137 418.6008 0.0431 -1.0000 -1.0000 3935617 1579894852.00 151.4389 60.0065 32.0000 1.9958 1.9970 418.3144 418.6008 0.0429 -1.0000 -1.0000 3935697 1579894852.10 151.4171 60.0065 32.0000 1.9969 1.9980 418.5634 418.8496 0.0430 -1.0000 -1.0000 3935757 1579894852.20 151.4171 60.0065 32.0000 1.9949 1.9960 418.3450 418.6321 0.0430 -1.0000 -1.0000 3935987 1579894852.30 151.4171 60.0065 32.0000 1.9945 1.9956 418.4655 418.7517 0.0429 -1.0000 -1.0000 3936057 1579894852.40 151.4171 60.0065 32.0000 1.9962 1.9973 418.5042 418.7901 0.0429 -1.0000 -1.0000 3936127 1579894852.50 151.4210 60.0065 32.0000 1.9945 1.9956 418.5850 418.8720 0.0430 -1.0000 -1.0000 3936187 1579894852.60 151.4636 60.0065 32.0000 1.9955 1.9967 418.6098 418.8960 0.0429 -1.0000 -1.0000 3936257 1579894852.70 151.4636 60.0065 32.0000 1.9936 1.9947 418.5583 418.8452 0.0431 -1.0000 -1.0000 3936487 1579894852.80 151.4636 60.0065 32.0000 1.9946 1.9957 418.5782 418.8670 0.0433 -1.0000 -1.0000 3936556 1579894852.90 151.4636 60.0065 32.0000 1.9962 1.9974 418.7538 419.0433 0.0434 -1.0000 -1.0000 3936626 1579894853.00 151.4636 60.0065 32.0000 1.9965 1.9976 418.7616 419.0501 0.0433 -1.0000 -1.0000 3936687 1579894853.10 151.6755 60.0065 32.0000 1.9969 1.9981 418.7298 419.0200 0.0435 -1.0000 -1.0000 3936756 1579894853.20 151.6755 60.0065 32.0000 1.9966 1.9977 418.2708 418.5608 0.0436 -1.0000 -1.0000 3937006 1579894853.30 151.6755 60.0065 32.0000 1.9982 1.9993 418.2871 418.5761 0.0434 -1.0000 -1.0000 3937066 1579894853.40 151.6755 60.0065 32.0000 1.9977 1.9989 418.5449 418.8346 0.0434 -1.0000 -1.0000 3937146 1579894853.50 151.6755 60.0065 32.0000 1.9958 1.9969 418.6843 418.9723 0.0431 -1.0000 -1.0000 3937206 1579894853.60 151.6742 60.0065 32.0000 1.9966 1.9977 418.6843 418.9737 0.0433 -1.0000 -1.0000 3937266 1579894853.70 151.4944 60.0065 32.0000 1.9956 1.9968 418.5722 418.8598 0.0431 -1.0000 -1.0000 3937346 1579894853.80 151.4944 60.0065 32.0000 1.9964 1.9976 418.6018 418.8891 0.0431 -1.0000 -1.0000 3937406 1579894853.90 151.4944 60.0065 32.0000 1.9951 1.9963 418.4854 418.7725 0.0431 -1.0000 -1.0000 3937466 1579894854.00 151.4944 60.0065 32.0000 1.9949 1.9960 418.4936 418.7800 0.0429 -1.0000 -1.0000 3937556 1579894854.10 151.4944 60.0065 32.0000 1.9942 1.9954 418.4184 418.7059 0.0431 -1.0000 -1.0000 3937616 1579894854.20 151.6834 60.0065 32.0000 1.9937 1.9949 418.4227 418.7099 0.0431 -1.0000 -1.0000 3938036 1579894854.30 151.6834 60.0065 32.0000 1.9944 1.9956 418.4871 418.7737 0.0430 -1.0000 -1.0000 3938106 1579894854.40 151.6834 60.0065 32.0000 1.9955 1.9966 418.2584 418.5447 0.0430 -1.0000 -1.0000 3938166 1579894854.50 151.6834 60.0065 32.0000 1.9959 1.9970 418.2722 418.5599 0.0432 -1.0000 -1.0000 3938236 1579894854.60 151.6834 60.0065 32.0000 1.9958 1.9969 418.5099 418.7964 0.0429 -1.0000 -1.0000 3938316 1579894854.70 151.6662 60.0066 32.0000 1.9957 1.9968 418.5779 418.8642 0.0429 -1.0000 -1.0000 3938495 1579894854.80 151.4443 60.0070 32.0000 1.9948 1.9960 418.6780 418.9653 0.0431 -1.0000 -1.0000 3938555 1579894854.90 151.4443 60.0070 32.0000 1.9948 1.9959 418.7042 418.9907 0.0430 -1.0000 -1.0000 3938625 1579894855.00 151.4443 60.0070 32.0000 1.9948 1.9959 418.6231 418.9097 0.0429 -1.0000 -1.0000 3938696 1579894855.10 151.4443 60.0070 32.0000 1.9953 1.9965 418.5871 418.8738 0.0429 -1.0000 -1.0000 3938755 1579894855.20 151.4443 60.0070 32.0000 1.9942 1.9953 418.5713 418.8566 0.0428 -1.0000 -1.0000 3939025 1579894855.30 151.5138 60.0070 32.0000 1.9949 1.9960 418.5400 418.8259 0.0429 -1.0000 -1.0000 3939085 1579894855.40 151.5142 60.0070 32.0000 1.9954 1.9965 418.4989 418.7854 0.0430 -1.0000 -1.0000 3939165 1579894855.50 151.5142 60.0070 32.0000 1.9952 1.9963 418.5781 418.8654 0.0431 -1.0000 -1.0000 3939225 1579894855.60 151.5142 60.0070 32.0000 1.9966 1.9977 418.4174 418.7030 0.0428 -1.0000 -1.0000 3939285 1579894855.70 151.5142 60.0070 32.0000 1.9961 1.9972 418.3345 418.6193 0.0429 -1.0000 -1.0000 3939365 1579894855.80 151.5142 60.0070 32.0000 1.9946 1.9958 418.6349 418.9222 0.0431 -1.0000 -1.0000 3939425 1579894855.90 151.5142 60.0070 32.0000 1.9958 1.9969 418.4786 418.7645 0.0429 -1.0000 -1.0000 3939485 1579894856.00 151.3906 60.0070 32.0000 1.9941 1.9952 418.4958 418.7832 0.0431 -1.0000 -1.0000 3939555 1579894856.10 151.3906 60.0070 32.0000 1.9938 1.9949 418.5269 418.8136 0.0429 -1.0000 -1.0000 3939665 1579894856.20 151.3906 60.0070 32.0000 1.9951 1.9963 418.5973 418.8832 0.0429 -1.0000 -1.0000 3939725 1579894856.30 151.3906 60.0070 32.0000 1.9950 1.9961 418.6113 418.8982 0.0430 -1.0000 -1.0000 3939975 1579894856.40 151.3906 60.0070 32.0000 1.9950 1.9961 418.6054 418.8929 0.0431 -1.0000 -1.0000 3940035 1579894856.50 151.4487 60.0070 32.0000 1.9967 1.9978 418.4994 418.7866 0.0430 -1.0000 -1.0000 3940095 1579894856.60 151.4502 60.0070 32.0000 1.9969 1.9980 418.4085 418.6947 0.0429 -1.0000 -1.0000 3940175 1579894856.70 151.4502 60.0070 32.0000 1.9964 1.9975 418.3228 418.6093 0.0430 -1.0000 -1.0000 3940234 1579894856.80 151.4502 60.0070 32.0000 1.9961 1.9973 418.6256 418.9127 0.0430 -1.0000 -1.0000 3940524 1579894856.90 151.4502 60.0070 32.0000 1.9959 1.9970 418.7361 419.0236 0.0431 -1.0000 -1.0000 3940594 1579894857.00 151.4502 60.0070 32.0000 1.9975 1.9986 418.6783 418.9651 0.0429 -1.0000 -1.0000 3940664 1579894857.10 151.4502 60.0070 32.0000 1.9967 1.9979 418.3017 418.5872 0.0429 -1.0000 -1.0000 3940724 1579894857.20 151.4502 60.0070 32.0000 1.9963 1.9975 418.4585 418.7452 0.0430 -1.0000 -1.0000 3940794 1579894857.30 151.4502 60.0070 32.0000 1.9964 1.9976 418.3832 418.6689 0.0428 -1.0000 -1.0000 3941064 1579894857.40 151.3199 60.0070 32.0000 1.9964 1.9975 418.4550 418.7403 0.0428 -1.0000 -1.0000 3941134 1579894857.50 151.3199 60.0070 32.0000 1.9954 1.9965 418.4602 418.7462 0.0429 -1.0000 -1.0000 3941204 1579894857.60 151.3199 60.0070 32.0000 1.9958 1.9969 418.4724 418.7580 0.0428 -1.0000 -1.0000 3941264 1579894857.70 151.3199 60.0070 32.0000 1.9942 1.9953 418.5167 418.8025 0.0429 -1.0000 -1.0000 3941334 1579894857.80 151.3199 60.0070 32.0000 1.9947 1.9958 418.5506 418.8358 0.0428 -1.0000 -1.0000 3941394 1579894857.90 151.3993 60.0070 32.0000 1.9944 1.9955 418.5240 418.8101 0.0429 -1.0000 -1.0000 3941764 1579894858.00 151.5052 60.0070 32.0000 1.9947 1.9959 418.4305 418.7158 0.0428 -1.0000 -1.0000 3941834 1579894858.10 151.5052 60.0070 32.0000 1.9956 1.9968 418.3909 418.6764 0.0429 -1.0000 -1.0000 3941894 1579894858.20 151.5052 60.0070 32.0000 1.9951 1.9963 418.3696 418.6558 0.0429 -1.0000 -1.0000 3941964 1579894858.30 151.5052 60.0070 32.0000 1.9964 1.9975 418.3299 418.6159 0.0429 -1.0000 -1.0000 3942044 1579894858.40 151.5052 60.0070 32.0000 1.9959 1.9970 418.3309 418.6171 0.0429 -1.0000 -1.0000 3942274 1579894858.50 151.5152 60.0070 32.0000 1.9979 1.9991 418.3333 418.6195 0.0429 -1.0000 -1.0000 3942343 1579894858.60 151.6799 60.0070 32.0000 1.9968 1.9979 418.3552 418.6413 0.0429 -1.0000 -1.0000 3942413 1579894858.70 151.6799 60.0070 32.0000 1.9962 1.9973 418.5365 418.8224 0.0429 -1.0000 -1.0000 3942473 1579894858.80 151.6799 60.0070 32.0000 1.9956 1.9968 418.5032 418.7888 0.0429 -1.0000 -1.0000 3942543 1579894858.90 151.6799 60.0070 32.0000 1.9941 1.9952 418.7186 419.0058 0.0430 -1.0000 -1.0000 3942773 1579894859.00 151.6799 60.0070 32.0000 1.9955 1.9966 418.5355 418.8218 0.0430 -1.0000 -1.0000 3942833 1579894859.10 151.6799 60.0070 32.0000 1.9966 1.9978 418.5299 418.8158 0.0429 -1.0000 -1.0000 3942903 1579894859.20 151.6743 60.0070 32.0000 1.9959 1.9970 418.2567 418.5425 0.0428 -1.0000 -1.0000 3942983 1579894859.30 151.6743 60.0070 32.0000 1.9954 1.9965 418.3183 418.6037 0.0428 -1.0000 -1.0000 3943043 1579894859.40 151.6743 60.0070 32.0000 1.9962 1.9973 418.4723 418.7581 0.0429 -1.0000 -1.0000 3943223 1579894859.50 151.6743 60.0070 32.0000 1.9955 1.9967 418.6244 418.9109 0.0429 -1.0000 -1.0000 3943293 1579894859.60 151.6743 60.0070 32.0000 1.9958 1.9969 418.7177 419.0038 0.0429 -1.0000 -1.0000 3943353 1579894859.70 151.6045 60.0050 32.0000 1.9957 1.9969 418.5700 418.8565 0.0429 -1.0000 -1.0000 3943423 1579894859.80 151.6045 60.0050 32.0000 1.9954 1.9966 418.5279 418.8162 0.0433 -1.0000 -1.0000 3943483 1579894859.90 151.6045 60.0050 32.0000 1.9946 1.9957 418.5327 418.8184 0.0429 -1.0000 -1.0000 3943973 1579894860.00 151.6045 60.0050 32.0000 1.9951 1.9962 418.4794 418.7659 0.0430 -1.0000 -1.0000 3944042 1579894860.10 151.6045 60.0050 32.0000 1.9955 1.9966 418.3355 418.6220 0.0430 -1.0000 -1.0000 3944103 1579894860.20 151.5329 60.0050 32.0000 1.9966 1.9977 418.4014 418.6872 0.0428 -1.0000 -1.0000 3944162 1579894860.30 151.4435 60.0050 32.0000 1.9951 1.9962 418.4398 418.7255 0.0429 -1.0000 -1.0000 3944242 1579894860.40 151.4435 60.0050 32.0000 1.9944 1.9956 418.3239 418.6102 0.0429 -1.0000 -1.0000 3944482 1579894860.50 151.4435 60.0050 32.0000 1.9944 1.9955 418.4919 418.7778 0.0428 -1.0000 -1.0000 3944552 1579894860.60 151.4435 60.0050 32.0000 1.9949 1.9960 418.4582 418.7447 0.0430 -1.0000 -1.0000 3944622 1579894860.70 151.4435 60.0050 32.0000 1.9946 1.9957 418.5176 418.8044 0.0430 -1.0000 -1.0000 3944682 1579894860.80 151.4435 60.0050 32.0000 1.9948 1.9959 418.4929 418.7791 0.0429 -1.0000 -1.0000 3944802 1579894860.90 151.4349 60.0050 32.0000 1.9956 1.9967 418.6614 418.9478 0.0429 -1.0000 -1.0000 3944872 1579894861.00 151.4349 60.0050 32.0000 1.9955 1.9967 418.6276 418.9140 0.0429 -1.0000 -1.0000 3944942 1579894861.10 151.4349 60.0050 32.0000 1.9954 1.9965 418.4622 418.7481 0.0429 -1.0000 -1.0000 3945002 1579894861.20 151.4349 60.0050 32.0000 1.9964 1.9975 418.3578 418.6440 0.0429 -1.0000 -1.0000 3945072 1579894861.30 151.4349 60.0050 32.0000 1.9955 1.9966 418.4373 418.7235 0.0429 -1.0000 -1.0000 3945132 1579894861.40 151.4225 60.0050 32.0000 1.9949 1.9961 418.6887 418.9746 0.0428 -1.0000 -1.0000 3945212 1579894861.50 151.4198 60.0050 32.0000 1.9954 1.9965 418.4499 418.7355 0.0428 -1.0000 -1.0000 3945272 1579894861.60 151.4198 60.0050 32.0000 1.9959 1.9970 418.4180 418.7039 0.0429 -1.0000 -1.0000 3945332 1579894861.70 151.4198 60.0050 32.0000 1.9961 1.9972 418.2416 418.5283 0.0431 -1.0000 -1.0000 3945412 1579894861.80 151.4198 60.0050 32.0000 1.9955 1.9967 418.4260 418.7129 0.0430 -1.0000 -1.0000 3945472 1579894861.90 151.4314 60.0050 32.0000 1.9949 1.9960 418.3532 418.6393 0.0430 -1.0000 -1.0000 3946082 1579894862.00 151.5945 60.0050 32.0000 1.9961 1.9973 418.3180 418.6042 0.0429 -1.0000 -1.0000 3946151 1579894862.10 151.5945 60.0050 32.0000 1.9959 1.9970 418.4971 418.7836 0.0429 -1.0000 -1.0000 3946211 1579894862.20 151.5945 60.0050 32.0000 1.9954 1.9965 418.6060 418.8913 0.0428 -1.0000 -1.0000 3946271 1579894862.30 151.5945 60.0050 32.0000 1.9962 1.9974 418.4429 418.7291 0.0430 -1.0000 -1.0000 3946351 1579894862.40 151.5945 60.0050 32.0000 1.9968 1.9979 418.1605 418.4466 0.0429 -1.0000 -1.0000 3946411 1579894862.50 151.5650 60.0050 32.0000 1.9950 1.9961 418.3105 418.5969 0.0430 -1.0000 -1.0000 3946471 1579894862.60 151.4786 60.0050 32.0000 1.9969 1.9980 418.4717 418.7577 0.0428 -1.0000 -1.0000 3946541 1579894862.70 151.4786 60.0050 32.0000 1.9962 1.9973 418.6514 418.9383 0.0431 -1.0000 -1.0000 3946621 1579894862.80 151.4786 60.0050 32.0000 1.9948 1.9960 418.4325 418.7196 0.0430 -1.0000 -1.0000 3946681 1579894862.90 151.4786 60.0050 32.0000 1.9953 1.9964 418.5432 418.8286 0.0429 -1.0000 -1.0000 3946761 1579894863.00 151.4786 60.0050 32.0000 1.9933 1.9944 418.5206 418.8084 0.0431 -1.0000 -1.0000 3946821 1579894863.10 151.4493 60.0050 32.0000 1.9937 1.9948 418.4915 418.7778 0.0429 -1.0000 -1.0000 3946881 1579894863.20 151.4352 60.0050 32.0000 1.9948 1.9959 418.4151 418.7009 0.0429 -1.0000 -1.0000 3946961 1579894863.30 151.4352 60.0050 32.0000 1.9956 1.9967 418.4304 418.7164 0.0429 -1.0000 -1.0000 3947021 1579894863.40 151.4352 60.0050 32.0000 1.9948 1.9960 418.3926 418.6798 0.0430 -1.0000 -1.0000 3947091 1579894863.50 151.3811 60.0050 32.0000 1.9949 1.9960 418.3897 418.6751 0.0428 -1.0000 -1.0000 3947271 1579894863.60 151.3751 60.0050 32.0000 1.9957 1.9968 418.3675 418.6537 0.0429 -1.0000 -1.0000 3947331 1579894863.70 151.3751 60.0050 32.0000 1.9959 1.9970 418.3469 418.6320 0.0428 -1.0000 -1.0000 3947411 1579894863.80 151.3751 60.0050 32.0000 1.9953 1.9964 418.3259 418.6117 0.0427 -1.0000 -1.0000 3947471 1579894863.90 151.3751 60.0050 32.0000 1.9955 1.9966 418.4583 418.7430 0.0428 -1.0000 -1.0000 3947531 1579894864.00 151.3751 60.0050 32.0000 1.9961 1.9973 418.3317 418.6190 0.0431 -1.0000 -1.0000 3948011 1579894864.10 151.3751 60.0050 32.0000 1.9935 1.9947 418.6756 418.9631 0.0430 -1.0000 -1.0000 3948081 1579894864.20 151.4142 60.0050 32.0000 1.9949 1.9960 418.7171 419.0038 0.0429 -1.0000 -1.0000 3948140 1579894864.30 151.7518 60.0050 32.0000 1.9944 1.9955 418.5043 418.7902 0.0429 -1.0000 -1.0000 3948210 1579894864.40 151.7518 60.0050 32.0000 1.9955 1.9966 418.4726 418.7587 0.0429 -1.0000 -1.0000 3948280 1579894864.50 151.7518 60.0050 32.0000 1.9954 1.9965 418.4880 418.7762 0.0432 -1.0000 -1.0000 3948500 1579894864.60 151.7518 60.0050 32.0000 1.9980 1.9991 418.5894 418.8763 0.0430 -1.0000 -1.0000 3948580 1579894864.70 151.7518 60.0050 32.0000 1.9974 1.9985 418.3216 418.6093 0.0431 -1.0000 -1.0000 3948640 1579894864.80 151.6263 60.0031 32.0000 1.9964 1.9976 418.3357 418.6202 0.0427 -1.0000 -1.0000 3948700 1579894864.90 151.5588 60.0021 32.0000 1.9965 1.9976 418.5571 418.8422 0.0427 -1.0000 -1.0000 3948770 1579894865.00 151.5588 60.0021 32.0000 1.9967 1.9978 418.7872 419.0718 0.0427 -1.0000 -1.0000 3948850 1579894865.10 151.5588 60.0021 32.0000 1.9974 1.9985 418.7421 419.0279 0.0428 -1.0000 -1.0000 3948910 1579894865.20 151.5588 60.0021 32.0000 1.9958 1.9969 418.4714 418.7573 0.0429 -1.0000 -1.0000 3948990 1579894865.30 151.5588 60.0021 32.0000 1.9966 1.9977 418.3998 418.6859 0.0429 -1.0000 -1.0000 3949050 1579894865.40 151.5588 60.0021 32.0000 1.9953 1.9965 418.4522 418.7380 0.0429 -1.0000 -1.0000 3949120 1579894865.50 151.4608 60.0021 32.0000 1.9972 1.9983 418.7199 419.0061 0.0429 -1.0000 -1.0000 3949180 1579894865.60 151.4608 60.0021 32.0000 1.9967 1.9978 418.8368 419.1243 0.0430 -1.0000 -1.0000 3949250 1579894865.70 151.4608 60.0021 32.0000 1.9957 1.9968 418.5546 418.8412 0.0430 -1.0000 -1.0000 3949320 1579894865.80 151.4608 60.0021 32.0000 1.9964 1.9976 418.3686 418.6554 0.0430 -1.0000 -1.0000 3949380 1579894865.90 151.4608 60.0021 32.0000 1.9949 1.9960 418.5861 418.8713 0.0428 -1.0000 -1.0000 3949450 1579894866.00 151.5934 60.0021 32.0000 1.9950 1.9961 418.7137 419.0006 0.0430 -1.0000 -1.0000 3949530 1579894866.10 151.7733 60.0021 32.0000 1.9937 1.9948 418.5751 418.8611 0.0429 -1.0000 -1.0000 3949590 1579894866.20 151.7733 60.0021 32.0000 1.9976 1.9988 418.3608 418.6469 0.0429 -1.0000 -1.0000 3949649 1579894866.30 151.7733 60.0021 32.0000 1.9962 1.9973 418.2268 418.5125 0.0428 -1.0000 -1.0000 3949720 1579894866.40 151.7733 60.0021 32.0000 1.9958 1.9969 418.5822 418.8678 0.0429 -1.0000 -1.0000 3949790 1579894866.50 151.7733 60.0021 32.0000 1.9948 1.9959 418.6135 418.9009 0.0431 -1.0000 -1.0000 3950019 1579894866.60 151.4509 60.0021 32.0000 1.9960 1.9971 418.2831 418.5692 0.0429 -1.0000 -1.0000 3950089 1579894866.70 151.4509 60.0021 32.0000 1.9962 1.9973 418.2359 418.5219 0.0429 -1.0000 -1.0000 3950159 1579894866.80 151.4509 60.0021 32.0000 1.9963 1.9974 418.5786 418.8656 0.0431 -1.0000 -1.0000 3950219 1579894866.90 151.4509 60.0021 32.0000 1.9951 1.9962 418.7019 418.9888 0.0430 -1.0000 -1.0000 3950289 1579894867.00 151.4509 60.0021 32.0000 1.9961 1.9972 418.4899 418.7760 0.0429 -1.0000 -1.0000 3950559 1579894867.10 151.6641 60.0021 32.0000 1.9971 1.9982 418.3828 418.6683 0.0428 -1.0000 -1.0000 3950619 1579894867.20 151.8773 60.0021 32.0000 1.9958 1.9969 418.8962 419.1814 0.0427 -1.0000 -1.0000 3950699 1579894867.30 151.8773 60.0021 32.0000 1.9968 1.9980 418.6290 418.9159 0.0430 -1.0000 -1.0000 3950759 1579894867.40 151.8773 60.0021 32.0000 1.9969 1.9981 418.5383 418.8257 0.0431 -1.0000 -1.0000 3950839 1579894867.50 151.8773 60.0021 32.0000 1.9977 1.9988 418.4221 418.7082 0.0428 -1.0000 -1.0000 3951019 1579894867.60 151.8773 60.0021 32.0000 1.9957 1.9969 418.4586 418.7434 0.0428 -1.0000 -1.0000 3951079 1579894867.70 151.4513 60.0021 32.0000 1.9956 1.9967 418.3787 418.6646 0.0429 -1.0000 -1.0000 3951159 1579894867.80 151.4513 60.0021 32.0000 1.9954 1.9965 418.4950 418.7814 0.0429 -1.0000 -1.0000 3951219 1579894867.90 151.4513 60.0021 32.0000 1.9953 1.9965 418.4752 418.7611 0.0429 -1.0000 -1.0000 3951279 1579894868.00 151.4513 60.0021 32.0000 1.9949 1.9960 418.4790 418.7659 0.0431 -1.0000 -1.0000 3951519 1579894868.10 151.4513 60.0021 32.0000 1.9955 1.9966 418.5662 418.8523 0.0429 -1.0000 -1.0000 3951588 1579894868.20 151.4761 60.0021 32.0000 1.9962 1.9973 418.5304 418.8172 0.0429 -1.0000 -1.0000 3951648 1579894868.30 151.6556 60.0021 32.0000 1.9960 1.9971 418.6030 418.8891 0.0429 -1.0000 -1.0000 3951719 1579894868.40 151.6556 60.0021 32.0000 1.9970 1.9981 418.6173 418.9029 0.0428 -1.0000 -1.0000 3951788 1579894868.50 151.6556 60.0021 32.0000 1.9984 1.9995 418.3384 418.6234 0.0429 -1.0000 -1.0000 3951848 1579894868.60 151.6556 60.0021 32.0000 1.9990 2.0001 418.5276 418.8137 0.0428 -1.0000 -1.0000 3951988 1579894868.70 151.6556 60.0021 32.0000 1.9983 1.9994 418.5069 418.7924 0.0429 -1.0000 -1.0000 3952058 1579894868.80 151.4908 60.0021 32.0000 1.9955 1.9966 418.6218 418.9091 0.0430 -1.0000 -1.0000 3952118 1579894868.90 151.4908 60.0021 32.0000 1.9971 1.9982 418.5675 418.8539 0.0429 -1.0000 -1.0000 3952188 1579894869.00 151.4908 60.0021 32.0000 1.9962 1.9974 418.5721 418.8593 0.0429 -1.0000 -1.0000 3952258 1579894869.10 151.4908 60.0021 32.0000 1.9943 1.9954 418.4829 418.7678 0.0428 -1.0000 -1.0000 3952738 1579894869.20 151.4908 60.0021 32.0000 1.9953 1.9965 418.5122 418.7978 0.0428 -1.0000 -1.0000 3952808 1579894869.30 151.6029 60.0021 32.0000 1.9949 1.9960 418.3737 418.6578 0.0427 -1.0000 -1.0000 3952868 1579894869.40 151.6788 60.0021 32.0000 1.9945 1.9956 418.3571 418.6424 0.0428 -1.0000 -1.0000 3952938 1579894869.50 151.6788 60.0021 32.0000 1.9969 1.9980 418.3569 418.6427 0.0428 -1.0000 -1.0000 3953008 1579894869.60 151.6788 60.0021 32.0000 1.9968 1.9979 418.4676 418.7531 0.0428 -1.0000 -1.0000 3953068 1579894869.70 151.6788 60.0021 32.0000 1.9962 1.9973 418.1451 418.4303 0.0428 -1.0000 -1.0000 3953138 1579894869.80 151.6788 60.0021 32.0000 1.9973 1.9984 418.2386 418.5252 0.0429 -1.0000 -1.0000 3953198 1579894869.90 151.6435 60.0025 32.0000 1.9959 1.9970 418.4620 418.7474 0.0428 -1.0000 -1.0000 3953268 1579894870.00 151.6435 60.0025 32.0000 1.9963 1.9974 418.8518 419.1386 0.0430 -1.0000 -1.0000 3953338 1579894870.10 151.6435 60.0025 32.0000 1.9968 1.9979 418.5904 418.8761 0.0428 -1.0000 -1.0000 3953587 1579894870.20 151.6435 60.0025 32.0000 1.9967 1.9978 418.3667 418.6530 0.0431 -1.0000 -1.0000 3953647 1579894870.30 151.6435 60.0025 32.0000 1.9972 1.9983 418.2395 418.5254 0.0429 -1.0000 -1.0000 3953727 1579894870.40 151.6435 60.0025 32.0000 1.9980 1.9991 418.4048 418.6914 0.0429 -1.0000 -1.0000 3953787 1579894870.50 151.5496 60.0025 32.0000 1.9959 1.9970 418.7706 419.0575 0.0430 -1.0000 -1.0000 3953847 1579894870.60 151.3304 60.0025 32.0000 1.9957 1.9968 418.6337 418.9195 0.0429 -1.0000 -1.0000 3954257 1579894870.70 151.3304 60.0025 32.0000 1.9971 1.9982 418.4475 418.7338 0.0429 -1.0000 -1.0000 3954317 1579894870.80 151.3304 60.0025 32.0000 1.9962 1.9973 418.3503 418.6353 0.0428 -1.0000 -1.0000 3954387 1579894870.90 151.3304 60.0025 32.0000 1.9965 1.9976 418.3118 418.5980 0.0429 -1.0000 -1.0000 3954457 1579894871.00 151.3304 60.0025 32.0000 1.9954 1.9965 418.5997 418.8849 0.0427 -1.0000 -1.0000 3954527 1579894871.10 151.3304 60.0025 32.0000 1.9947 1.9958 418.5144 418.7987 0.0427 -1.0000 -1.0000 3954747 1579894871.20 151.3304 60.0025 32.0000 1.9968 1.9979 418.4556 418.7418 0.0429 -1.0000 -1.0000 3954817 1579894871.30 151.3304 60.0025 32.0000 1.9960 1.9971 418.3999 418.6854 0.0428 -1.0000 -1.0000 3954877 1579894871.40 151.3304 60.0025 32.0000 1.9946 1.9957 418.7269 419.0122 0.0427 -1.0000 -1.0000 3954957 1579894871.50 151.3304 60.0025 32.0000 1.9965 1.9976 418.6984 418.9837 0.0429 -1.0000 -1.0000 3955017 1579894871.60 151.3304 60.0025 32.0000 1.9955 1.9966 418.4166 418.7024 0.0428 -1.0000 -1.0000 3955087 1579894871.70 151.4308 60.0025 32.0000 1.9962 1.9974 418.2771 418.5634 0.0430 -1.0000 -1.0000 3955157 1579894871.80 151.3541 60.0025 32.0000 1.9978 1.9989 418.3387 418.6246 0.0428 -1.0000 -1.0000 3955217 1579894871.90 151.3541 60.0025 32.0000 1.9968 1.9979 418.8213 419.1076 0.0429 -1.0000 -1.0000 3955277 1579894872.00 151.3541 60.0025 32.0000 1.9965 1.9977 418.7734 419.0591 0.0428 -1.0000 -1.0000 3955356 1579894872.10 151.3541 60.0025 32.0000 1.9956 1.9967 418.4282 418.7128 0.0427 -1.0000 -1.0000 3955886 1579894872.20 151.3541 60.0025 32.0000 1.9955 1.9967 418.1142 418.3990 0.0428 -1.0000 -1.0000 3955946 1579894872.30 151.3541 60.0025 32.0000 1.9961 1.9972 418.1181 418.4040 0.0429 -1.0000 -1.0000 3956026 1579894872.40 151.4561 60.0025 32.0000 1.9948 1.9959 418.5442 418.8303 0.0429 -1.0000 -1.0000 3956086 1579894872.50 151.6138 60.0025 32.0000 1.9939 1.9950 418.6594 418.9456 0.0429 -1.0000 -1.0000 3956146 1579894872.60 151.6138 60.0025 32.0000 1.9952 1.9963 418.5069 418.7931 0.0429 -1.0000 -1.0000 3956216 1579894872.70 151.6138 60.0025 32.0000 1.9950 1.9961 418.4602 418.7466 0.0429 -1.0000 -1.0000 3956286 1579894872.80 151.6138 60.0025 32.0000 1.9990 2.0002 418.4051 418.6910 0.0429 -1.0000 -1.0000 3956346 1579894872.90 151.6138 60.0025 32.0000 1.9963 1.9975 418.1798 418.4649 0.0427 -1.0000 -1.0000 3956416 1579894873.00 151.6138 60.0025 32.0000 1.9944 1.9955 418.2237 418.5096 0.0428 -1.0000 -1.0000 3956476 1579894873.10 151.6138 60.0025 32.0000 1.9962 1.9973 418.5189 418.8033 0.0427 -1.0000 -1.0000 3956546 1579894873.20 151.6138 60.0025 32.0000 1.9967 1.9979 418.4109 418.6967 0.0429 -1.0000 -1.0000 3957306 1579894873.30 151.6138 60.0025 32.0000 1.9966 1.9977 418.5267 418.8122 0.0428 -1.0000 -1.0000 3957365 1579894873.40 151.6138 60.0025 32.0000 1.9966 1.9977 418.4667 418.7515 0.0427 -1.0000 -1.0000 3957455 1579894873.50 151.7136 60.0025 32.0000 1.9970 1.9981 418.4282 418.7153 0.0431 -1.0000 -1.0000 3957515 1579894873.60 151.7293 60.0025 32.0000 1.9959 1.9971 418.2367 418.5229 0.0428 -1.0000 -1.0000 3957575 1579894873.70 151.7293 60.0025 32.0000 1.9954 1.9965 418.3968 418.6812 0.0427 -1.0000 -1.0000 3957655 1579894873.80 151.7293 60.0025 32.0000 1.9952 1.9964 418.5923 418.8778 0.0427 -1.0000 -1.0000 3957715 1579894873.90 151.7293 60.0025 32.0000 1.9952 1.9964 418.7028 418.9874 0.0427 -1.0000 -1.0000 3957775 1579894874.00 151.7293 60.0025 32.0000 1.9940 1.9952 418.4602 418.7457 0.0428 -1.0000 -1.0000 3957855 1579894874.10 151.7293 60.0025 32.0000 1.9936 1.9947 418.3682 418.6530 0.0427 -1.0000 -1.0000 3957915 1579894874.20 151.7293 60.0025 32.0000 1.9962 1.9973 418.4009 418.6863 0.0428 -1.0000 -1.0000 3958085 1579894874.30 151.4255 60.0025 32.0000 1.9957 1.9968 418.4131 418.6995 0.0430 -1.0000 -1.0000 3958155 1579894874.40 151.4255 60.0025 32.0000 1.9968 1.9979 418.5222 418.8074 0.0428 -1.0000 -1.0000 3958225 1579894874.50 151.4255 60.0025 32.0000 1.9949 1.9960 418.5291 418.8144 0.0427 -1.0000 -1.0000 3958285 1579894874.60 151.4255 60.0025 32.0000 1.9938 1.9949 418.3619 418.6474 0.0428 -1.0000 -1.0000 3958355 1579894874.70 151.4255 60.0025 32.0000 1.9945 1.9956 418.4777 418.7630 0.0427 -1.0000 -1.0000 3958415 1579894874.80 151.4398 60.0039 32.0000 1.9950 1.9961 418.4075 418.6920 0.0427 -1.0000 -1.0000 3958485 1579894874.90 151.4444 60.0044 32.0000 1.9940 1.9951 418.6288 418.9148 0.0429 -1.0000 -1.0000 3958555 1579894875.00 151.4444 60.0044 32.0000 1.9971 1.9982 418.4760 418.7622 0.0430 -1.0000 -1.0000 3958625 1579894875.10 151.4444 60.0044 32.0000 1.9949 1.9960 418.4157 418.7019 0.0428 -1.0000 -1.0000 3958685 1579894875.20 151.4444 60.0044 32.0000 1.9963 1.9974 418.5386 418.8237 0.0428 -1.0000 -1.0000 3958755 1579894875.30 151.4444 60.0044 32.0000 1.9960 1.9972 418.4759 418.7621 0.0429 -1.0000 -1.0000 3958815 1579894875.40 151.5648 60.0044 32.0000 1.9967 1.9978 418.2846 418.5706 0.0429 -1.0000 -1.0000 3958895 1579894875.50 151.5648 60.0044 32.0000 1.9969 1.9980 418.4385 418.7243 0.0428 -1.0000 -1.0000 3958955 1579894875.60 151.5648 60.0044 32.0000 1.9949 1.9960 418.6037 418.8895 0.0430 -1.0000 -1.0000 3959025 1579894875.70 151.5648 60.0044 32.0000 1.9950 1.9961 418.6814 418.9674 0.0428 -1.0000 -1.0000 3959314 1579894875.80 151.5648 60.0044 32.0000 1.9954 1.9965 418.5361 418.8225 0.0429 -1.0000 -1.0000 3959374 1579894875.90 151.5471 60.0044 32.0000 1.9959 1.9970 418.4999 418.7858 0.0428 -1.0000 -1.0000 3959434 1579894876.00 151.5279 60.0044 32.0000 1.9968 1.9979 418.2980 418.5851 0.0431 -1.0000 -1.0000 3959504 1579894876.10 151.5279 60.0044 32.0000 1.9952 1.9963 418.3901 418.6762 0.0428 -1.0000 -1.0000 3959574 1579894876.20 151.5279 60.0044 32.0000 1.9953 1.9965 418.6637 418.9498 0.0429 -1.0000 -1.0000 4000084 1579894876.30 151.5279 60.0044 32.0000 1.9942 1.9953 418.7456 419.0316 0.0428 -1.0000 -1.0000 4000164 1579894876.40 151.5279 60.0044 32.0000 1.9962 1.9973 418.7979 419.0832 0.0428 -1.0000 -1.0000 4000224 1579894876.50 151.6314 60.0044 32.0000 1.9969 1.9980 418.3173 418.6036 0.0430 -1.0000 -1.0000 4000294 1579894876.60 151.6314 60.0044 32.0000 1.9968 1.9979 418.3038 418.5883 0.0427 -1.0000 -1.0000 4000364 1579894876.70 151.6314 60.0044 32.0000 1.9976 1.9988 418.1858 418.4714 0.0429 -1.0000 -1.0000 4000544 1579894876.80 151.6314 60.0044 32.0000 1.9961 1.9972 418.4213 418.7053 0.0426 -1.0000 -1.0000 4000614 1579894876.90 151.6314 60.0044 32.0000 1.9952 1.9963 418.6614 418.9475 0.0429 -1.0000 -1.0000 4000684 1579894877.00 151.6314 60.0044 32.0000 1.9941 1.9952 418.5214 418.8082 0.0430 -1.0000 -1.0000 4000744 1579894877.10 151.6314 60.0044 32.0000 1.9943 1.9954 418.4283 418.7132 0.0427 -1.0000 -1.0000 4000814 1579894877.20 151.6314 60.0044 32.0000 1.9952 1.9963 418.4595 418.7449 0.0428 -1.0000 -1.0000 4000894 1579894877.30 151.6314 60.0044 32.0000 1.9932 1.9944 418.3807 418.6663 0.0428 -1.0000 -1.0000 4001034 1579894877.40 151.6314 60.0044 32.0000 1.9949 1.9960 418.3711 418.6565 0.0428 -1.0000 -1.0000 4001104 1579894877.50 151.6314 60.0044 32.0000 1.9953 1.9964 418.3424 418.6281 0.0429 -1.0000 -1.0000 4001173 1579894877.60 151.4134 60.0044 32.0000 1.9963 1.9974 418.2747 418.5609 0.0429 -1.0000 -1.0000 4001233 1579894877.70 151.3907 60.0044 32.0000 1.9966 1.9977 418.2228 418.5077 0.0428 -1.0000 -1.0000 4001304 1579894877.80 151.3907 60.0044 32.0000 1.9953 1.9965 418.5174 418.8041 0.0430 -1.0000 -1.0000 4001533 1579894877.90 151.3907 60.0044 32.0000 1.9945 1.9956 418.5022 418.7888 0.0430 -1.0000 -1.0000 4001603 1579894878.00 151.3907 60.0044 32.0000 1.9941 1.9952 418.5493 418.8352 0.0428 -1.0000 -1.0000 4001673 1579894878.10 151.3726 60.0044 32.0000 1.9948 1.9959 418.5596 418.8456 0.0429 -1.0000 -1.0000 4001753 1579894878.20 151.3726 60.0044 32.0000 1.9943 1.9955 418.4747 418.7621 0.0431 -1.0000 -1.0000 4001843 1579894878.30 151.3726 60.0044 32.0000 1.9956 1.9967 418.3554 418.6415 0.0428 -1.0000 -1.0000 4002023 1579894878.40 151.3726 60.0044 32.0000 1.9959 1.9970 418.3314 418.6165 0.0428 -1.0000 -1.0000 4002083 1579894878.50 151.3726 60.0044 32.0000 1.9950 1.9961 418.2573 418.5422 0.0428 -1.0000 -1.0000 4002153 1579894878.60 151.3726 60.0044 32.0000 1.9955 1.9967 418.3576 418.6447 0.0431 -1.0000 -1.0000 4002223 1579894878.70 151.7922 60.0044 32.0000 1.9947 1.9958 418.3238 418.6106 0.0430 -1.0000 -1.0000 4002293 1579894878.80 151.7922 60.0044 32.0000 1.9961 1.9973 418.4971 418.7831 0.0429 -1.0000 -1.0000 4002563 1579894878.90 151.7922 60.0044 32.0000 1.9967 1.9978 418.4948 418.7812 0.0430 -1.0000 -1.0000 4002643 1579894879.00 151.7922 60.0044 32.0000 1.9956 1.9967 418.7191 419.0062 0.0430 -1.0000 -1.0000 4002703 1579894879.10 151.7922 60.0044 32.0000 1.9972 1.9983 418.5950 418.8811 0.0429 -1.0000 -1.0000 4002763 1579894879.20 151.5767 60.0044 32.0000 1.9978 1.9990 418.3983 418.6851 0.0431 -1.0000 -1.0000 4002833 1579894879.30 151.5310 60.0044 32.0000 1.9972 1.9983 418.2314 418.5172 0.0429 -1.0000 -1.0000 4003262 1579894879.40 151.5310 60.0044 32.0000 1.9975 1.9986 418.2632 418.5489 0.0429 -1.0000 -1.0000 4003332 1579894879.50 151.5310 60.0044 32.0000 1.9956 1.9967 418.5452 418.8311 0.0429 -1.0000 -1.0000 4003392 1579894879.60 151.5310 60.0044 32.0000 1.9955 1.9966 418.6737 418.9591 0.0428 -1.0000 -1.0000 4003462 1579894879.70 151.5310 60.0044 32.0000 1.9951 1.9962 418.8459 419.1313 0.0428 -1.0000 -1.0000 4003532 1579894879.80 151.3964 60.0033 32.0000 1.9962 1.9973 418.4777 418.7638 0.0429 -1.0000 -1.0000 4003762 1579894879.90 151.3964 60.0033 32.0000 1.9963 1.9975 418.1843 418.4700 0.0428 -1.0000 -1.0000 4003822 1579894880.00 151.3964 60.0033 32.0000 1.9953 1.9964 418.3447 418.6287 0.0426 -1.0000 -1.0000 4003892 1579894880.10 151.3964 60.0033 32.0000 1.9943 1.9954 418.5763 418.8635 0.0429 -1.0000 -1.0000 4003952 1579894880.20 151.3964 60.0033 32.0000 1.9946 1.9957 418.6793 418.9648 0.0428 -1.0000 -1.0000 4004022 1579894880.30 151.3964 60.0033 32.0000 1.9950 1.9961 418.6525 418.9377 0.0428 -1.0000 -1.0000 4004262 1579894880.40 151.3964 60.0033 32.0000 1.9966 1.9977 418.3892 418.6756 0.0429 -1.0000 -1.0000 4004322 1579894880.50 151.3964 60.0033 32.0000 1.9961 1.9972 418.2759 418.5613 0.0428 -1.0000 -1.0000 4004382 1579894880.60 151.3964 60.0033 32.0000 1.9944 1.9955 418.6946 418.9819 0.0431 -1.0000 -1.0000 4004462 1579894880.70 151.4977 60.0033 32.0000 1.9941 1.9952 418.7705 419.0552 0.0428 -1.0000 -1.0000 4004522 1579894880.80 151.6789 60.0033 32.0000 1.9959 1.9971 418.4801 418.7658 0.0428 -1.0000 -1.0000 4004582 1579894880.90 151.5228 60.0033 32.0000 1.9958 1.9969 418.5091 418.7947 0.0428 -1.0000 -1.0000 4004662 1579894881.00 151.5228 60.0033 32.0000 1.9951 1.9962 418.6270 418.9130 0.0428 -1.0000 -1.0000 4004722 1579894881.10 151.5228 60.0033 32.0000 1.9951 1.9962 418.8771 419.1626 0.0429 -1.0000 -1.0000 4004782 1579894881.20 151.5228 60.0033 32.0000 1.9959 1.9971 418.4902 418.7760 0.0428 -1.0000 -1.0000 4004852 1579894881.30 151.5228 60.0033 32.0000 1.9957 1.9968 418.2121 418.4980 0.0429 -1.0000 -1.0000 4004912 1579894881.40 151.5284 60.0033 32.0000 1.9951 1.9962 418.3395 418.6251 0.0428 -1.0000 -1.0000 4004992 1579894881.50 151.5284 60.0033 32.0000 1.9952 1.9963 418.5847 418.8693 0.0427 -1.0000 -1.0000 4005051 1579894881.60 151.5284 60.0033 32.0000 1.9955 1.9967 418.7504 419.0370 0.0430 -1.0000 -1.0000 4005112 1579894881.70 151.5284 60.0033 32.0000 1.9966 1.9977 418.4166 418.7024 0.0428 -1.0000 -1.0000 4005192 1579894881.80 151.5284 60.0033 32.0000 1.9972 1.9984 418.2014 418.4888 0.0431 -1.0000 -1.0000 4005251 1579894881.90 151.5703 60.0033 32.0000 1.9966 1.9978 418.1619 418.4481 0.0430 -1.0000 -1.0000 4005311 1579894882.00 151.6333 60.0033 32.0000 1.9959 1.9971 418.4343 418.7203 0.0428 -1.0000 -1.0000 4005391 1579894882.10 151.6333 60.0033 32.0000 1.9945 1.9956 418.6861 418.9716 0.0428 -1.0000 -1.0000 4005451 1579894882.20 151.6333 60.0033 32.0000 1.9956 1.9967 418.7097 418.9959 0.0429 -1.0000 -1.0000 4005511 1579894882.30 151.6333 60.0033 32.0000 1.9945 1.9956 418.5886 418.8735 0.0427 -1.0000 -1.0000 4005581 1579894882.40 151.6333 60.0033 32.0000 1.9952 1.9963 418.3665 418.6527 0.0428 -1.0000 -1.0000 4006001 1579894882.50 151.4016 60.0033 32.0000 1.9947 1.9958 418.3479 418.6327 0.0427 -1.0000 -1.0000 4006061 1579894882.60 151.4016 60.0033 32.0000 1.9947 1.9958 418.4127 418.6984 0.0429 -1.0000 -1.0000 4006141 1579894882.70 151.4016 60.0033 32.0000 1.9960 1.9971 418.3597 418.6454 0.0428 -1.0000 -1.0000 4006201 1579894882.80 151.4016 60.0033 32.0000 1.9963 1.9974 418.3103 418.5963 0.0429 -1.0000 -1.0000 4006261 1579894882.90 151.4016 60.0033 32.0000 1.9946 1.9958 418.3217 418.6074 0.0428 -1.0000 -1.0000 4006551 1579894883.00 151.3630 60.0033 32.0000 1.9944 1.9955 418.3366 418.6218 0.0429 -1.0000 -1.0000 4006611 1579894883.10 151.2666 60.0033 32.0000 1.9943 1.9954 418.4538 418.7386 0.0427 -1.0000 -1.0000 4006671 1579894883.20 151.2666 60.0033 32.0000 1.9949 1.9960 418.4879 418.7728 0.0427 -1.0000 -1.0000 4006751 1579894883.30 151.2666 60.0033 32.0000 1.9948 1.9959 418.4489 418.7337 0.0427 -1.0000 -1.0000 4006811 1579894883.40 151.2666 60.0033 32.0000 1.9943 1.9954 418.5068 418.7932 0.0430 -1.0000 -1.0000 4007050 1579894883.50 151.2666 60.0033 32.0000 1.9953 1.9964 418.4536 418.7402 0.0429 -1.0000 -1.0000 4007110 1579894883.60 151.2666 60.0033 32.0000 1.9951 1.9963 418.4171 418.7020 0.0427 -1.0000 -1.0000 4007180 1579894883.70 151.2666 60.0033 32.0000 1.9962 1.9973 418.5696 418.8571 0.0430 -1.0000 -1.0000 4007250 1579894883.80 151.2666 60.0033 32.0000 1.9971 1.9982 418.2258 418.5132 0.0433 -1.0000 -1.0000 4007310 1579894883.90 151.2666 60.0033 32.0000 1.9958 1.9969 418.3883 418.6772 0.0433 -1.0000 -1.0000 4007550 1579894884.00 151.5819 60.0033 32.0000 1.9955 1.9966 418.6081 418.8973 0.0434 -1.0000 -1.0000 4007620 1579894884.10 151.5360 60.0033 32.0000 1.9939 1.9950 418.6541 418.9452 0.0437 -1.0000 -1.0000 4007690 1579894884.20 151.3061 60.0033 32.0000 1.9959 1.9971 418.2945 418.5839 0.0434 -1.0000 -1.0000 4007750 1579894884.30 151.3061 60.0033 32.0000 1.9959 1.9970 418.3405 418.6302 0.0433 -1.0000 -1.0000 4007820 1579894884.40 151.3061 60.0033 32.0000 1.9939 1.9950 418.3283 418.6148 0.0429 -1.0000 -1.0000 4008020 1579894884.50 151.3061 60.0033 32.0000 1.9943 1.9954 418.4598 418.7462 0.0429 -1.0000 -1.0000 4008080 1579894884.60 151.3061 60.0033 32.0000 1.9952 1.9964 418.6945 418.9813 0.0431 -1.0000 -1.0000 4008150 1579894884.70 151.2850 60.0048 32.0000 1.9961 1.9973 418.5498 418.8360 0.0428 -1.0000 -1.0000 4008220 1579894884.80 151.2850 60.0048 32.0000 1.9964 1.9976 418.5308 418.8170 0.0430 -1.0000 -1.0000 4008280 1579894884.90 151.2850 60.0048 32.0000 1.9959 1.9971 418.2842 418.5710 0.0429 -1.0000 -1.0000 4008520 1579894885.00 151.2850 60.0048 32.0000 1.9958 1.9969 418.1617 418.4482 0.0430 -1.0000 -1.0000 4008580 1579894885.10 151.2850 60.0048 32.0000 1.9966 1.9977 418.3994 418.6861 0.0430 -1.0000 -1.0000 4008640 1579894885.20 151.2850 60.0048 32.0000 1.9952 1.9963 418.3138 418.6003 0.0429 -1.0000 -1.0000 4008710 1579894885.30 151.3141 60.0048 32.0000 1.9956 1.9967 418.5056 418.7922 0.0430 -1.0000 -1.0000 4008779 1579894885.40 151.3141 60.0048 32.0000 1.9948 1.9959 418.5472 418.8330 0.0429 -1.0000 -1.0000 4008849 1579894885.50 151.3141 60.0048 32.0000 1.9933 1.9944 418.5097 418.7970 0.0431 -1.0000 -1.0000 4009529 1579894885.60 151.3141 60.0048 32.0000 1.9940 1.9951 418.3452 418.6315 0.0429 -1.0000 -1.0000 4009589 1579894885.70 151.3141 60.0048 32.0000 1.9935 1.9947 418.3828 418.6700 0.0430 -1.0000 -1.0000 4009659 1579894885.80 151.4948 60.0048 32.0000 1.9963 1.9974 418.4216 418.7085 0.0431 -1.0000 -1.0000 4009729 1579894885.90 151.5273 60.0048 32.0000 1.9955 1.9967 418.2450 418.5313 0.0429 -1.0000 -1.0000 4009789 1579894886.00 151.5273 60.0048 32.0000 1.9967 1.9978 418.3311 418.6175 0.0430 -1.0000 -1.0000 4009869 1579894886.10 151.5273 60.0048 32.0000 1.9955 1.9966 418.2666 418.5533 0.0430 -1.0000 -1.0000 4009929 1579894886.20 151.5273 60.0048 32.0000 1.9956 1.9967 418.3094 418.5957 0.0429 -1.0000 -1.0000 4009989 1579894886.30 151.5273 60.0048 32.0000 1.9949 1.9960 418.2788 418.5655 0.0430 -1.0000 -1.0000 4010069 1579894886.40 151.5273 60.0048 32.0000 1.9956 1.9967 418.5344 418.8213 0.0430 -1.0000 -1.0000 4010129 1579894886.50 151.7300 60.0048 32.0000 1.9958 1.9969 418.6491 418.9348 0.0428 -1.0000 -1.0000 4010289 1579894886.60 151.7300 60.0048 32.0000 1.9971 1.9982 418.4836 418.7702 0.0429 -1.0000 -1.0000 4010369 1579894886.70 151.7300 60.0048 32.0000 1.9985 1.9997 418.1820 418.4674 0.0428 -1.0000 -1.0000 4010429 1579894886.80 151.7300 60.0048 32.0000 1.9958 1.9969 418.4326 418.7190 0.0430 -1.0000 -1.0000 4010489 1579894886.90 151.3392 60.0048 32.0000 1.9948 1.9959 418.8244 419.1110 0.0429 -1.0000 -1.0000 4010559 1579894887.00 151.3392 60.0048 32.0000 1.9950 1.9961 418.6122 418.8982 0.0429 -1.0000 -1.0000 4010809 1579894887.10 151.3392 60.0048 32.0000 1.9982 1.9994 418.2834 418.5691 0.0428 -1.0000 -1.0000 4010868 1579894887.20 151.3392 60.0048 32.0000 1.9973 1.9984 418.2620 418.5471 0.0428 -1.0000 -1.0000 4010938 1579894887.30 151.3392 60.0048 32.0000 1.9952 1.9964 418.2247 418.5110 0.0430 -1.0000 -1.0000 4010998 1579894887.40 151.3392 60.0048 32.0000 1.9961 1.9972 418.6147 418.9012 0.0429 -1.0000 -1.0000 4011098 1579894887.50 151.3392 60.0048 32.0000 1.9950 1.9961 418.4899 418.7759 0.0429 -1.0000 -1.0000 4011158 1579894887.60 151.3392 60.0048 32.0000 1.9973 1.9984 418.2698 418.5558 0.0429 -1.0000 -1.0000 4011228 1579894887.70 151.3392 60.0048 32.0000 1.9964 1.9975 418.4201 418.7055 0.0428 -1.0000 -1.0000 4011298 1579894887.80 151.3392 60.0048 32.0000 1.9959 1.9971 418.4378 418.7239 0.0429 -1.0000 -1.0000 4011358 1579894887.90 151.3392 60.0048 32.0000 1.9949 1.9960 418.4436 418.7301 0.0430 -1.0000 -1.0000 4011418 1579894888.00 151.2864 60.0048 32.0000 1.9939 1.9950 418.5694 418.8561 0.0429 -1.0000 -1.0000 4011508 1579894888.10 151.2864 60.0048 32.0000 1.9963 1.9974 418.5513 418.8385 0.0432 -1.0000 -1.0000 4011568 1579894888.20 151.2864 60.0048 32.0000 1.9952 1.9964 418.4418 418.7274 0.0428 -1.0000 -1.0000 4011638 1579894888.30 151.2864 60.0048 32.0000 1.9948 1.9960 418.4243 418.7100 0.0429 -1.0000 -1.0000 4011708 1579894888.40 151.2864 60.0048 32.0000 1.9953 1.9964 418.3782 418.6641 0.0428 -1.0000 -1.0000 4011768 1579894888.50 151.2864 60.0048 32.0000 1.9955 1.9966 418.4949 418.7804 0.0429 -1.0000 -1.0000 4012278 1579894888.60 151.4865 60.0048 32.0000 1.9964 1.9976 418.3758 418.6625 0.0429 -1.0000 -1.0000 4012348 1579894888.70 151.4865 60.0048 32.0000 1.9938 1.9950 418.4114 418.6981 0.0431 -1.0000 -1.0000 4012408 1579894888.80 151.4865 60.0048 32.0000 1.9942 1.9954 418.2778 418.5640 0.0429 -1.0000 -1.0000 4012467 1579894888.90 151.4865 60.0048 32.0000 1.9951 1.9962 418.3498 418.6358 0.0430 -1.0000 -1.0000 4012547 1579894889.00 151.4865 60.0048 32.0000 1.9936 1.9947 418.6176 418.9038 0.0428 -1.0000 -1.0000 4012607 1579894889.10 151.4865 60.0048 32.0000 1.9972 1.9983 418.7786 419.0657 0.0429 -1.0000 -1.0000 4012777 1579894889.20 151.4865 60.0048 32.0000 1.9967 1.9978 418.8073 419.0922 0.0428 -1.0000 -1.0000 4012857 1579894889.30 151.6130 60.0048 32.0000 1.9959 1.9970 418.6684 418.9544 0.0429 -1.0000 -1.0000 4012917 1579894889.40 151.6792 60.0048 32.0000 1.9964 1.9975 418.2310 418.5179 0.0431 -1.0000 -1.0000 4012997 1579894889.50 151.6792 60.0048 32.0000 1.9969 1.9981 418.4909 418.7782 0.0430 -1.0000 -1.0000 4013057 1579894889.60 151.6562 60.0047 32.0000 1.9960 1.9971 418.6733 418.9596 0.0430 -1.0000 -1.0000 4013117 1579894889.70 151.4873 60.0043 32.0000 1.9953 1.9964 418.5751 418.8616 0.0429 -1.0000 -1.0000 4013187 1579894889.80 151.4873 60.0043 32.0000 1.9973 1.9984 418.2561 418.5415 0.0428 -1.0000 -1.0000 4013247 1579894889.90 151.4873 60.0043 32.0000 1.9957 1.9968 418.6001 418.8866 0.0429 -1.0000 -1.0000 4013317 1579894890.00 151.4873 60.0043 32.0000 1.9942 1.9954 418.7016 418.9885 0.0431 -1.0000 -1.0000 4013387 1579894890.10 151.4873 60.0043 32.0000 1.9964 1.9976 418.3052 418.5921 0.0430 -1.0000 -1.0000 4013567 1579894890.20 151.4873 60.0043 32.0000 1.9976 1.9987 418.1599 418.4463 0.0430 -1.0000 -1.0000 4013627 1579894890.30 151.6505 60.0043 32.0000 1.9962 1.9973 418.0269 418.3129 0.0429 -1.0000 -1.0000 4013697 1579894890.40 151.6505 60.0043 32.0000 1.9968 1.9979 418.5032 418.7890 0.0429 -1.0000 -1.0000 4013767 1579894890.50 151.6505 60.0043 32.0000 1.9950 1.9961 418.7777 419.0648 0.0430 -1.0000 -1.0000 4013827 1579894890.60 151.6505 60.0043 32.0000 1.9956 1.9967 418.5473 418.8344 0.0430 -1.0000 -1.0000 4014077 1579894890.70 151.6505 60.0043 32.0000 1.9980 1.9991 418.3620 418.6488 0.0430 -1.0000 -1.0000 4014137 1579894890.80 151.5362 60.0043 32.0000 1.9962 1.9974 418.4160 418.7026 0.0429 -1.0000 -1.0000 4014207 1579894890.90 151.3576 60.0043 32.0000 1.9950 1.9962 418.6127 418.8978 0.0426 -1.0000 -1.0000 4014277 1579894891.00 151.3576 60.0043 32.0000 1.9950 1.9961 418.5669 418.8532 0.0429 -1.0000 -1.0000 4014336 1579894891.10 151.3576 60.0043 32.0000 1.9954 1.9966 418.6033 418.8899 0.0430 -1.0000 -1.0000 4014816 1579894891.20 151.3576 60.0043 32.0000 1.9955 1.9966 418.2518 418.5383 0.0430 -1.0000 -1.0000 4014896 1579894891.30 151.3576 60.0043 32.0000 1.9953 1.9964 418.1126 418.3980 0.0428 -1.0000 -1.0000 4014956 1579894891.40 151.5211 60.0043 32.0000 1.9971 1.9982 418.2125 418.4981 0.0429 -1.0000 -1.0000 4015036 1579894891.50 151.5211 60.0043 32.0000 1.9963 1.9974 418.4331 418.7174 0.0426 -1.0000 -1.0000 4015116 1579894891.60 151.5211 60.0043 32.0000 1.9946 1.9957 418.6930 418.9776 0.0427 -1.0000 -1.0000 4015526 1579894891.70 151.5211 60.0043 32.0000 1.9949 1.9960 418.6983 418.9841 0.0428 -1.0000 -1.0000 4015596 1579894891.80 151.5211 60.0043 32.0000 1.9947 1.9958 418.7201 419.0062 0.0429 -1.0000 -1.0000 4015656 1579894891.90 151.4202 60.0043 32.0000 1.9962 1.9973 418.3624 418.6478 0.0427 -1.0000 -1.0000 4015716 1579894892.00 151.4106 60.0043 32.0000 1.9969 1.9980 418.2376 418.5234 0.0429 -1.0000 -1.0000 4015796 1579894892.10 151.4106 60.0043 32.0000 1.9965 1.9976 418.3377 418.6234 0.0428 -1.0000 -1.0000 4015856 1579894892.20 151.4106 60.0043 32.0000 1.9952 1.9963 418.3076 418.5936 0.0429 -1.0000 -1.0000 4016036 1579894892.30 151.4106 60.0043 32.0000 1.9943 1.9955 418.2277 418.5122 0.0427 -1.0000 -1.0000 4016106 1579894892.40 151.4323 60.0043 32.0000 1.9934 1.9945 418.2882 418.5738 0.0429 -1.0000 -1.0000 4016166 1579894892.50 151.4323 60.0043 32.0000 1.9947 1.9958 418.2169 418.5025 0.0429 -1.0000 -1.0000 4016235 1579894892.60 151.4323 60.0043 32.0000 1.9932 1.9944 418.6102 418.8972 0.0430 -1.0000 -1.0000 4016306 1579894892.70 151.4323 60.0043 32.0000 1.9941 1.9953 418.5242 418.8103 0.0428 -1.0000 -1.0000 4016535 1579894892.80 151.4323 60.0043 32.0000 1.9945 1.9956 418.4735 418.7577 0.0426 -1.0000 -1.0000 4016595 1579894892.90 151.4323 60.0043 32.0000 1.9952 1.9963 418.5269 418.8120 0.0428 -1.0000 -1.0000 4016665 1579894893.00 151.6947 60.0043 32.0000 1.9941 1.9952 418.4982 418.7834 0.0427 -1.0000 -1.0000 4016725 1579894893.10 151.6947 60.0043 32.0000 1.9953 1.9964 418.3539 418.6394 0.0429 -1.0000 -1.0000 4016795 1579894893.20 151.6947 60.0043 32.0000 1.9955 1.9966 418.4443 418.7306 0.0428 -1.0000 -1.0000 4017275 1579894893.30 151.6947 60.0043 32.0000 1.9969 1.9980 418.1991 418.4840 0.0428 -1.0000 -1.0000 4017335 1579894893.40 151.6947 60.0043 32.0000 1.9972 1.9983 418.1723 418.4572 0.0428 -1.0000 -1.0000 4017415 1579894893.50 151.6947 60.0043 32.0000 1.9964 1.9975 418.2452 418.5307 0.0428 -1.0000 -1.0000 4017475 1579894893.60 151.5511 60.0043 32.0000 1.9966 1.9977 418.6101 418.8957 0.0428 -1.0000 -1.0000 4017535 1579894893.70 151.5511 60.0043 32.0000 1.9951 1.9962 418.5825 418.8681 0.0428 -1.0000 -1.0000 4017795 1579894893.80 151.5511 60.0043 32.0000 1.9947 1.9958 418.6591 418.9440 0.0426 -1.0000 -1.0000 4017855 1579894893.90 151.5511 60.0043 32.0000 1.9942 1.9953 418.5211 418.8059 0.0428 -1.0000 -1.0000 4017925 1579894894.00 151.5511 60.0043 32.0000 1.9935 1.9946 418.3962 418.6824 0.0429 -1.0000 -1.0000 4017995 1579894894.10 151.5196 60.0043 32.0000 1.9951 1.9962 418.3787 418.6643 0.0428 -1.0000 -1.0000 4018055 1579894894.20 151.3883 60.0043 32.0000 1.9941 1.9952 418.3958 418.6815 0.0428 -1.0000 -1.0000 4018154 1579894894.30 151.3883 60.0043 32.0000 1.9950 1.9961 418.3788 418.6642 0.0429 -1.0000 -1.0000 4018224 1579894894.40 151.3883 60.0043 32.0000 1.9959 1.9970 418.2743 418.5599 0.0429 -1.0000 -1.0000 4018285 1579894894.50 151.3883 60.0043 32.0000 1.9982 1.9994 418.3084 418.5946 0.0428 -1.0000 -1.0000 4018354 1579894894.60 151.3883 60.0043 32.0000 1.9951 1.9963 418.3888 418.6741 0.0429 -1.0000 -1.0000 4018424 1579894894.70 151.4633 60.0034 32.0000 1.9954 1.9965 418.3670 418.6529 0.0429 -1.0000 -1.0000 4018514 1579894894.80 151.5936 60.0018 32.0000 1.9967 1.9979 418.2361 418.5216 0.0428 -1.0000 -1.0000 4018574 1579894894.90 151.5936 60.0018 32.0000 1.9957 1.9968 418.2668 418.5523 0.0429 -1.0000 -1.0000 4018654 1579894895.00 151.5936 60.0018 32.0000 1.9952 1.9964 418.1861 418.4716 0.0428 -1.0000 -1.0000 4018714 1579894895.10 151.5936 60.0018 32.0000 1.9967 1.9979 418.4971 418.7835 0.0430 -1.0000 -1.0000 4018774 1579894895.20 151.5936 60.0018 32.0000 1.9956 1.9968 418.5382 418.8240 0.0428 -1.0000 -1.0000 4019074 1579894895.30 151.4329 60.0018 32.0000 1.9973 1.9984 418.5092 418.7950 0.0428 -1.0000 -1.0000 4019134 1579894895.40 151.4329 60.0018 32.0000 1.9981 1.9992 418.3099 418.5944 0.0426 -1.0000 -1.0000 4019214 1579894895.50 151.4329 60.0018 32.0000 1.9967 1.9978 418.4064 418.6920 0.0428 -1.0000 -1.0000 4019274 1579894895.60 151.4329 60.0018 32.0000 1.9942 1.9953 418.6537 418.9391 0.0428 -1.0000 -1.0000 4019334 1579894895.70 151.4329 60.0018 32.0000 1.9932 1.9944 418.6343 418.9207 0.0430 -1.0000 -1.0000 4019524 1579894895.80 151.4329 60.0018 32.0000 1.9949 1.9960 418.6138 418.8994 0.0428 -1.0000 -1.0000 4019594 1579894895.90 151.3123 60.0018 32.0000 1.9984 1.9995 418.5434 418.8285 0.0427 -1.0000 -1.0000 4019654 1579894896.00 151.3123 60.0018 32.0000 1.9959 1.9970 418.3795 418.6637 0.0427 -1.0000 -1.0000 4019724 1579894896.10 151.3123 60.0018 32.0000 1.9957 1.9968 418.2915 418.5771 0.0428 -1.0000 -1.0000 4019794 1579894896.20 151.3123 60.0018 32.0000 1.9954 1.9966 418.1979 418.4826 0.0427 -1.0000 -1.0000 4019854 1579894896.30 151.3123 60.0018 32.0000 1.9937 1.9948 418.4045 418.6887 0.0426 -1.0000 -1.0000 4020053 1579894896.40 151.3123 60.0018 32.0000 1.9930 1.9941 418.6202 418.9040 0.0426 -1.0000 -1.0000 4020124 1579894896.50 151.4439 60.0018 32.0000 1.9937 1.9948 418.5880 418.8721 0.0426 -1.0000 -1.0000 4020184 1579894896.60 151.6858 60.0018 32.0000 1.9955 1.9966 418.6534 418.9393 0.0429 -1.0000 -1.0000 4020253 1579894896.70 151.6858 60.0018 32.0000 1.9956 1.9967 418.7626 419.0481 0.0427 -1.0000 -1.0000 4020313 1579894896.80 151.6858 60.0018 32.0000 1.9958 1.9969 418.5834 418.8683 0.0427 -1.0000 -1.0000 4020553 1579894896.90 151.6858 60.0018 32.0000 1.9964 1.9976 418.3724 418.6580 0.0428 -1.0000 -1.0000 4020623 1579894897.00 151.6858 60.0018 32.0000 1.9973 1.9985 418.2596 418.5440 0.0427 -1.0000 -1.0000 4020693 1579894897.10 151.5991 60.0018 32.0000 1.9963 1.9974 418.4018 418.6869 0.0427 -1.0000 -1.0000 4020753 1579894897.20 151.5991 60.0018 32.0000 1.9959 1.9970 418.4622 418.7480 0.0428 -1.0000 -1.0000 4020823 1579894897.30 151.5991 60.0018 32.0000 1.9940 1.9951 418.6672 418.9525 0.0428 -1.0000 -1.0000 4021023 1579894897.40 151.5991 60.0018 32.0000 1.9953 1.9964 418.5018 418.7867 0.0427 -1.0000 -1.0000 4021093 1579894897.50 151.5991 60.0018 32.0000 1.9962 1.9973 418.2352 418.5208 0.0428 -1.0000 -1.0000 4021153 1579894897.60 151.5590 60.0018 32.0000 1.9965 1.9977 418.3578 418.6435 0.0429 -1.0000 -1.0000 4021223 1579894897.70 151.4934 60.0018 32.0000 1.9965 1.9976 418.3633 418.6500 0.0430 -1.0000 -1.0000 4021293 1579894897.80 151.4934 60.0018 32.0000 1.9962 1.9974 418.2808 418.5668 0.0429 -1.0000 -1.0000 4021523 1579894897.90 151.4934 60.0018 32.0000 1.9955 1.9966 418.3163 418.6018 0.0428 -1.0000 -1.0000 4021593 1579894898.00 151.4934 60.0018 32.0000 1.9959 1.9970 418.3599 418.6433 0.0426 -1.0000 -1.0000 4021663 1579894898.10 151.4934 60.0018 32.0000 1.9970 1.9981 418.2399 418.5244 0.0427 -1.0000 -1.0000 4021723 1579894898.20 151.3075 60.0018 32.0000 1.9937 1.9948 418.2989 418.5840 0.0428 -1.0000 -1.0000 4021783 1579894898.30 151.2800 60.0018 32.0000 1.9951 1.9962 418.3688 418.6545 0.0429 -1.0000 -1.0000 4022042 1579894898.40 151.2800 60.0018 32.0000 1.9934 1.9945 418.4009 418.6861 0.0427 -1.0000 -1.0000 4022113 1579894898.50 151.2800 60.0018 32.0000 1.9948 1.9959 418.5245 418.8098 0.0428 -1.0000 -1.0000 4022172 1579894898.60 151.2800 60.0018 32.0000 1.9933 1.9944 418.5326 418.8184 0.0428 -1.0000 -1.0000 4022242 1579894898.70 151.2800 60.0018 32.0000 1.9935 1.9946 418.5486 418.8335 0.0427 -1.0000 -1.0000 4022302 1579894898.80 151.3214 60.0018 32.0000 1.9941 1.9952 418.6534 418.9382 0.0428 -1.0000 -1.0000 4022532 1579894898.90 151.3335 60.0018 32.0000 1.9961 1.9973 418.4722 418.7584 0.0429 -1.0000 -1.0000 4022612 1579894899.00 151.3335 60.0018 32.0000 1.9965 1.9976 418.4220 418.7073 0.0428 -1.0000 -1.0000 4022682 1579894899.10 151.3335 60.0018 32.0000 1.9965 1.9976 418.2599 418.5458 0.0429 -1.0000 -1.0000 4022742 1579894899.20 151.3335 60.0018 32.0000 1.9960 1.9971 418.3882 418.6739 0.0429 -1.0000 -1.0000 4022812 1579894899.30 151.3335 60.0018 32.0000 1.9955 1.9967 418.7577 419.0431 0.0427 -1.0000 -1.0000 4022872 1579894899.40 151.3317 60.0018 32.0000 1.9944 1.9956 418.6098 418.8947 0.0428 -1.0000 -1.0000 4022952 1579894899.50 151.3317 60.0018 32.0000 1.9945 1.9956 418.6112 418.8982 0.0430 -1.0000 -1.0000 4023012 1579894899.60 151.3317 60.0018 32.0000 1.9957 1.9968 418.2545 418.5397 0.0428 -1.0000 -1.0000 4023072 1579894899.70 151.3317 60.0018 32.0000 1.9960 1.9971 418.2325 418.5177 0.0428 -1.0000 -1.0000 4023152 1579894899.80 151.3317 60.0018 32.0000 1.9948 1.9959 418.2575 418.5426 0.0428 -1.0000 -1.0000 4023362 1579894899.90 151.3759 60.0010 32.0000 1.9929 1.9940 418.1265 418.4119 0.0429 -1.0000 -1.0000 4023422 1579894900.00 151.3759 60.0010 32.0000 1.9948 1.9960 418.2437 418.5295 0.0428 -1.0000 -1.0000 4023492 1579894900.10 151.3759 60.0010 32.0000 1.9951 1.9962 418.2385 418.5238 0.0427 -1.0000 -1.0000 4023562 1579894900.20 151.3759 60.0010 32.0000 1.9947 1.9958 418.3096 418.5940 0.0427 -1.0000 -1.0000 4023622 1579894900.30 151.3759 60.0010 32.0000 1.9936 1.9947 418.3230 418.6086 0.0429 -1.0000 -1.0000 4023871 1579894900.40 151.3759 60.0010 32.0000 1.9950 1.9961 418.2285 418.5140 0.0429 -1.0000 -1.0000 4023931 1579894900.50 151.4229 60.0010 32.0000 1.9951 1.9963 418.3828 418.6686 0.0428 -1.0000 -1.0000 4023991 1579894900.60 151.5951 60.0010 32.0000 1.9969 1.9980 418.4889 418.7748 0.0429 -1.0000 -1.0000 4024071 1579894900.70 151.5951 60.0010 32.0000 1.9958 1.9970 418.7775 419.0642 0.0429 -1.0000 -1.0000 4024131 1579894900.80 151.5951 60.0010 32.0000 1.9948 1.9959 418.4804 418.7667 0.0429 -1.0000 -1.0000 4024191 1579894900.90 151.5951 60.0010 32.0000 1.9957 1.9968 418.4212 418.7074 0.0429 -1.0000 -1.0000 4024331 1579894901.00 151.5951 60.0010 32.0000 1.9970 1.9981 418.2248 418.5106 0.0428 -1.0000 -1.0000 4024391 1579894901.10 151.7175 60.0010 32.0000 1.9958 1.9970 418.3136 418.5989 0.0428 -1.0000 -1.0000 4024451 1579894901.20 151.7175 60.0010 32.0000 1.9963 1.9975 418.5049 418.7887 0.0427 -1.0000 -1.0000 4024531 1579894901.30 151.7175 60.0010 32.0000 1.9960 1.9971 418.6178 418.9032 0.0427 -1.0000 -1.0000 4024591 1579894901.40 151.7175 60.0010 32.0000 1.9972 1.9983 418.7445 419.0305 0.0429 -1.0000 -1.0000 4024871 1579894901.50 151.7175 60.0010 32.0000 1.9939 1.9950 418.6340 418.9195 0.0427 -1.0000 -1.0000 4024931 1579894901.60 151.4407 60.0010 32.0000 1.9962 1.9974 418.3367 418.6225 0.0430 -1.0000 -1.0000 4024991 1579894901.70 151.4407 60.0010 32.0000 1.9970 1.9981 418.2947 418.5814 0.0429 -1.0000 -1.0000 4025071 1579894901.80 151.4407 60.0010 32.0000 1.9951 1.9962 418.4990 418.7846 0.0428 -1.0000 -1.0000 4025131 1579894901.90 151.4407 60.0010 32.0000 1.9952 1.9964 418.4927 418.7790 0.0429 -1.0000 -1.0000 4025531 1579894902.00 151.4407 60.0010 32.0000 1.9943 1.9954 418.5843 418.8702 0.0428 -1.0000 -1.0000 4025600 1579894902.10 151.4407 60.0010 32.0000 1.9937 1.9948 418.5428 418.8277 0.0427 -1.0000 -1.0000 4025670 1579894902.20 151.5450 60.0010 32.0000 1.9941 1.9952 418.4778 418.7647 0.0429 -1.0000 -1.0000 4025731 1579894902.30 151.5450 60.0010 32.0000 1.9956 1.9967 418.6318 418.9178 0.0430 -1.0000 -1.0000 4025801 1579894902.40 151.5450 60.0010 32.0000 1.9955 1.9966 418.5879 418.8741 0.0429 -1.0000 -1.0000 4026070 1579894902.50 151.5450 60.0010 32.0000 1.9958 1.9969 418.4093 418.6964 0.0430 -1.0000 -1.0000 4026140 1579894902.60 151.5450 60.0010 32.0000 1.9925 1.9936 418.3792 418.6648 0.0429 -1.0000 -1.0000 4026210 1579894902.70 151.5450 60.0010 32.0000 1.9950 1.9961 418.4124 418.6997 0.0430 -1.0000 -1.0000 4026270 1579894902.80 151.5450 60.0010 32.0000 1.9964 1.9976 418.4038 418.6894 0.0429 -1.0000 -1.0000 4026340 1579894902.90 151.5450 60.0010 32.0000 1.9939 1.9950 418.3424 418.6280 0.0428 -1.0000 -1.0000 4027160 1579894903.00 151.5450 60.0010 32.0000 1.9950 1.9961 418.3924 418.6775 0.0428 -1.0000 -1.0000 4027240 1579894903.10 151.5450 60.0010 32.0000 1.9941 1.9952 418.4081 418.6933 0.0428 -1.0000 -1.0000 4027300 1579894903.20 151.4920 60.0010 32.0000 1.9944 1.9956 418.4501 418.7357 0.0429 -1.0000 -1.0000 4027370 1579894903.30 151.4920 60.0010 32.0000 1.9931 1.9942 418.4772 418.7635 0.0429 -1.0000 -1.0000 4027440 1579894903.40 151.4920 60.0010 32.0000 1.9937 1.9948 418.5902 418.8764 0.0429 -1.0000 -1.0000 4027509 1579894903.50 151.4920 60.0010 32.0000 1.9962 1.9973 418.6181 418.9057 0.0432 -1.0000 -1.0000 4027580 1579894903.60 151.4920 60.0010 32.0000 1.9969 1.9981 418.3283 418.6154 0.0430 -1.0000 -1.0000 4027639 1579894903.70 151.4920 60.0010 32.0000 1.9963 1.9975 418.2083 418.4931 0.0427 -1.0000 -1.0000 4027710 1579894903.80 151.5603 60.0010 32.0000 1.9959 1.9970 418.3708 418.6558 0.0427 -1.0000 -1.0000 4027769 1579894903.90 151.5603 60.0010 32.0000 1.9950 1.9962 418.6390 418.9244 0.0429 -1.0000 -1.0000 4027839 1579894904.00 151.5603 60.0010 32.0000 1.9961 1.9972 418.5754 418.8626 0.0431 -1.0000 -1.0000 4027909 1579894904.10 151.5603 60.0010 32.0000 1.9960 1.9971 418.5681 418.8538 0.0428 -1.0000 -1.0000 4027969 1579894904.20 151.5603 60.0010 32.0000 1.9970 1.9981 418.3861 418.6719 0.0430 -1.0000 -1.0000 4028029 1579894904.30 151.4175 60.0010 32.0000 1.9958 1.9969 418.3384 418.6253 0.0430 -1.0000 -1.0000 4028109 1579894904.40 151.3960 60.0010 32.0000 1.9951 1.9962 418.4737 418.7593 0.0428 -1.0000 -1.0000 4028169 1579894904.50 151.3960 60.0010 32.0000 1.9952 1.9963 418.4597 418.7450 0.0428 -1.0000 -1.0000 4028779 1579894904.60 151.6177 60.0008 32.0000 1.9944 1.9955 418.4609 418.7460 0.0427 -1.0000 -1.0000 4028889 1579894904.70 151.6177 60.0008 32.0000 1.9947 1.9958 418.5391 418.8247 0.0428 -1.0000 -1.0000 4028959 1579894904.80 151.6177 60.0008 32.0000 1.9937 1.9948 418.4887 418.7741 0.0428 -1.0000 -1.0000 4029029 1579894904.90 151.6177 60.0008 32.0000 1.9936 1.9947 418.5056 418.7903 0.0427 -1.0000 -1.0000 4029099 1579894905.00 151.6177 60.0008 32.0000 1.9938 1.9949 418.3341 418.6193 0.0428 -1.0000 -1.0000 4029159 1579894905.10 151.6177 60.0008 32.0000 1.9958 1.9969 418.3196 418.6050 0.0429 -1.0000 -1.0000 4029229 1579894905.20 151.6177 60.0008 32.0000 1.9967 1.9978 418.3456 418.6319 0.0429 -1.0000 -1.0000 4029299 1579894905.30 151.6177 60.0008 32.0000 1.9968 1.9979 418.4701 418.7557 0.0428 -1.0000 -1.0000 4029399 1579894905.40 151.5769 60.0008 32.0000 1.9930 1.9941 418.3320 418.6172 0.0428 -1.0000 -1.0000 4029499 1579894905.50 151.5750 60.0008 32.0000 1.9950 1.9961 418.2620 418.5471 0.0428 -1.0000 -1.0000 4029558 1579894905.60 151.5750 60.0008 32.0000 1.9952 1.9963 418.3649 418.6496 0.0428 -1.0000 -1.0000 4029618 1579894905.70 151.5750 60.0008 32.0000 1.9960 1.9971 418.4196 418.7045 0.0426 -1.0000 -1.0000 4029698 1579894905.80 151.5750 60.0008 32.0000 1.9943 1.9954 418.6529 418.9394 0.0430 -1.0000 -1.0000 4029758 1579894905.90 151.5750 60.0008 32.0000 1.9955 1.9966 418.4984 418.7833 0.0427 -1.0000 -1.0000 4029818 1579894906.00 151.5750 60.0008 32.0000 1.9951 1.9962 418.3637 418.6487 0.0428 -1.0000 -1.0000 4029898 1579894906.10 151.3505 60.0008 32.0000 1.9949 1.9960 418.2898 418.5759 0.0429 -1.0000 -1.0000 4029958 1579894906.20 151.3505 60.0008 32.0000 1.9949 1.9961 418.0738 418.3604 0.0429 -1.0000 -1.0000 4030028 1579894906.30 151.3505 60.0008 32.0000 1.9938 1.9949 418.3111 418.5962 0.0428 -1.0000 -1.0000 4030098 1579894906.40 151.3505 60.0008 32.0000 1.9954 1.9966 418.3031 418.5887 0.0428 -1.0000 -1.0000 4030158 1579894906.50 151.3505 60.0008 32.0000 1.9956 1.9967 418.4168 418.7026 0.0428 -1.0000 -1.0000 4030228 1579894906.60 151.3505 60.0008 32.0000 1.9938 1.9949 418.4418 418.7272 0.0428 -1.0000 -1.0000 4030298 1579894906.70 151.3505 60.0008 32.0000 1.9954 1.9965 418.4273 418.7121 0.0428 -1.0000 -1.0000 4030358 1579894906.80 151.3505 60.0008 32.0000 1.9956 1.9967 418.4427 418.7282 0.0428 -1.0000 -1.0000 4030428 1579894906.90 151.3505 60.0008 32.0000 1.9955 1.9966 418.4793 418.7646 0.0428 -1.0000 -1.0000 4030498 1579894907.00 151.3505 60.0008 32.0000 1.9940 1.9951 418.6043 418.8905 0.0430 -1.0000 -1.0000 4030568 1579894907.10 151.3505 60.0008 32.0000 1.9947 1.9958 418.6243 418.9110 0.0429 -1.0000 -1.0000 4030628 1579894907.20 151.3979 60.0008 32.0000 1.9956 1.9967 418.7021 418.9874 0.0428 -1.0000 -1.0000 4030698 1579894907.30 151.3979 60.0008 32.0000 1.9955 1.9966 418.4091 418.6948 0.0429 -1.0000 -1.0000 4030758 1579894907.40 151.3979 60.0008 32.0000 1.9955 1.9967 418.1563 418.4425 0.0429 -1.0000 -1.0000 4030838 1579894907.50 151.3979 60.0008 32.0000 1.9967 1.9978 418.2042 418.4898 0.0429 -1.0000 -1.0000 4030898 1579894907.60 151.3979 60.0008 32.0000 1.9970 1.9981 418.4230 418.7087 0.0429 -1.0000 -1.0000 4031337 1579894907.70 151.3979 60.0008 32.0000 1.9959 1.9970 418.6974 418.9835 0.0429 -1.0000 -1.0000 4031408 1579894907.80 151.4183 60.0008 32.0000 1.9953 1.9964 418.6186 418.9047 0.0429 -1.0000 -1.0000 4031467 1579894907.90 151.4183 60.0008 32.0000 1.9947 1.9959 418.6917 418.9778 0.0428 -1.0000 -1.0000 4031537 1579894908.00 151.4183 60.0008 32.0000 1.9974 1.9985 418.3979 418.6842 0.0429 -1.0000 -1.0000 4031607 1579894908.10 151.4183 60.0008 32.0000 1.9966 1.9978 418.3280 418.6139 0.0429 -1.0000 -1.0000 4031927 1579894908.20 151.4183 60.0008 32.0000 1.9964 1.9975 418.2899 418.5759 0.0429 -1.0000 -1.0000 4031987 1579894908.30 151.4480 60.0008 32.0000 1.9973 1.9984 418.2482 418.5338 0.0428 -1.0000 -1.0000 4032057 1579894908.40 151.4576 60.0008 32.0000 1.9947 1.9959 418.5872 418.8727 0.0428 -1.0000 -1.0000 4032117 1579894908.50 151.4576 60.0008 32.0000 1.9946 1.9957 418.7849 419.0708 0.0428 -1.0000 -1.0000 4032187 1579894908.60 151.4576 60.0008 32.0000 1.9956 1.9967 418.6257 418.9108 0.0428 -1.0000 -1.0000 4032327 1579894908.70 151.4576 60.0008 32.0000 1.9968 1.9979 418.3291 418.6147 0.0428 -1.0000 -1.0000 4032387 1579894908.80 151.3767 60.0008 32.0000 1.9969 1.9980 418.2160 418.5027 0.0430 -1.0000 -1.0000 4032447 1579894908.90 151.2151 60.0008 32.0000 1.9962 1.9973 418.2323 418.5178 0.0429 -1.0000 -1.0000 4032527 1579894909.00 151.2151 60.0008 32.0000 1.9970 1.9981 418.4195 418.7063 0.0430 -1.0000 -1.0000 4032587 1579894909.10 151.2151 60.0008 32.0000 1.9942 1.9954 418.5023 418.7875 0.0428 -1.0000 -1.0000 4033077 1579894909.20 151.2151 60.0008 32.0000 1.9934 1.9945 418.3976 418.6838 0.0429 -1.0000 -1.0000 4033146 1579894909.30 151.2151 60.0008 32.0000 1.9929 1.9940 418.3513 418.6370 0.0429 -1.0000 -1.0000 4033207 1579894909.40 151.6025 60.0008 32.0000 1.9943 1.9954 418.6312 418.9169 0.0428 -1.0000 -1.0000 4033276 1579894909.50 151.7779 60.0008 32.0000 1.9947 1.9959 418.6087 418.8939 0.0428 -1.0000 -1.0000 4033346 1579894909.60 151.7779 60.0008 32.0000 1.9953 1.9964 418.6424 418.9287 0.0429 -1.0000 -1.0000 4033406 1579894909.70 151.7779 60.0008 32.0000 1.9967 1.9978 418.6286 418.9147 0.0428 -1.0000 -1.0000 4034226 1579894909.80 151.7779 60.0008 32.0000 1.9972 1.9983 418.3393 418.6255 0.0430 -1.0000 -1.0000 4034286 1579894909.90 151.7779 60.0008 32.0000 1.9969 1.9980 418.3150 418.6020 0.0430 -1.0000 -1.0000 4034356 1579894910.00 151.7779 60.0008 32.0000 1.9956 1.9967 418.3673 418.6527 0.0428 -1.0000 -1.0000 4034426 1579894910.10 151.4164 60.0033 32.0000 1.9943 1.9954 418.6425 418.9275 0.0427 -1.0000 -1.0000 4034486 1579894910.20 151.4164 60.0033 32.0000 1.9965 1.9976 418.3903 418.6763 0.0429 -1.0000 -1.0000 4034556 1579894910.30 151.4164 60.0033 32.0000 1.9968 1.9979 418.3677 418.6533 0.0428 -1.0000 -1.0000 4034626 1579894910.40 151.4164 60.0033 32.0000 1.9966 1.9977 418.3115 418.5975 0.0429 -1.0000 -1.0000 4034696 1579894910.50 151.4164 60.0033 32.0000 1.9962 1.9973 418.4173 418.7032 0.0429 -1.0000 -1.0000 4034756 1579894910.60 151.4164 60.0033 32.0000 1.9952 1.9963 418.5848 418.8708 0.0428 -1.0000 -1.0000 4034826 1579894910.70 151.4452 60.0033 32.0000 1.9948 1.9959 418.7426 419.0284 0.0429 -1.0000 -1.0000 4034896 1579894910.80 151.4452 60.0033 32.0000 1.9935 1.9946 418.6576 418.9422 0.0426 -1.0000 -1.0000 4034956 1579894910.90 151.4452 60.0033 32.0000 1.9929 1.9940 418.5081 418.7934 0.0429 -1.0000 -1.0000 4035035 1579894911.00 151.4452 60.0033 32.0000 1.9940 1.9952 418.6152 418.9014 0.0429 -1.0000 -1.0000 4035106 1579894911.10 151.4452 60.0033 32.0000 1.9940 1.9951 418.6411 418.9270 0.0429 -1.0000 -1.0000 4035165 1579894911.20 151.2460 60.0033 32.0000 1.9950 1.9961 418.5065 418.7936 0.0430 -1.0000 -1.0000 4035245 1579894911.30 151.2460 60.0033 32.0000 1.9962 1.9973 418.2077 418.4942 0.0430 -1.0000 -1.0000 4035305 1579894911.40 151.2460 60.0033 32.0000 1.9963 1.9975 418.1766 418.4633 0.0429 -1.0000 -1.0000 4035375 1579894911.50 151.2460 60.0033 32.0000 1.9964 1.9976 418.4119 418.6985 0.0429 -1.0000 -1.0000 4035445 1579894911.60 151.2460 60.0033 32.0000 1.9953 1.9964 418.6128 418.8985 0.0429 -1.0000 -1.0000 4035505 1579894911.70 151.2460 60.0033 32.0000 1.9956 1.9967 418.4130 418.6988 0.0428 -1.0000 -1.0000 4035575 1579894911.80 151.2460 60.0033 32.0000 1.9961 1.9972 418.2314 418.5161 0.0427 -1.0000 -1.0000 4035635 1579894911.90 151.2460 60.0033 32.0000 1.9961 1.9972 418.1634 418.4484 0.0427 -1.0000 -1.0000 4035705 1579894912.00 151.2460 60.0033 32.0000 1.9938 1.9949 418.5057 418.7902 0.0427 -1.0000 -1.0000 4035775 1579894912.10 151.2460 60.0033 32.0000 1.9948 1.9959 418.7052 418.9923 0.0430 -1.0000 -1.0000 4035845 1579894912.20 151.2460 60.0033 32.0000 1.9927 1.9938 418.7845 419.0708 0.0428 -1.0000 -1.0000 4035905 1579894912.30 151.2460 60.0033 32.0000 1.9968 1.9979 418.6813 418.9666 0.0428 -1.0000 -1.0000 4036075 1579894912.40 151.6637 60.0033 32.0000 1.9962 1.9974 418.3127 418.5983 0.0428 -1.0000 -1.0000 4036135 1579894912.50 151.6637 60.0033 32.0000 1.9971 1.9982 418.3219 418.6079 0.0429 -1.0000 -1.0000 4036195 1579894912.60 151.6637 60.0033 32.0000 1.9961 1.9972 418.6977 418.9834 0.0428 -1.0000 -1.0000 4036275 1579894912.70 151.5126 60.0033 32.0000 1.9960 1.9971 418.6854 418.9706 0.0428 -1.0000 -1.0000 4036345 1579894912.80 151.5126 60.0033 32.0000 1.9960 1.9971 418.6159 418.9018 0.0429 -1.0000 -1.0000 4036575 1579894912.90 151.5126 60.0033 32.0000 1.9976 1.9988 418.3452 418.6329 0.0430 -1.0000 -1.0000 4036645 1579894913.00 151.5126 60.0033 32.0000 1.9960 1.9971 418.2905 418.5751 0.0427 -1.0000 -1.0000 4036705 1579894913.10 151.5126 60.0033 32.0000 1.9951 1.9962 418.6982 418.9831 0.0427 -1.0000 -1.0000 4036775 1579894913.20 151.3346 60.0033 32.0000 1.9963 1.9975 418.8185 419.1061 0.0430 -1.0000 -1.0000 4036845 1579894913.30 151.3346 60.0033 32.0000 1.9950 1.9961 418.7821 419.0679 0.0428 -1.0000 -1.0000 4037044 1579894913.40 151.3346 60.0033 32.0000 1.9959 1.9970 418.5609 418.8464 0.0428 -1.0000 -1.0000 4037115 1579894913.50 151.3346 60.0033 32.0000 1.9967 1.9978 418.4193 418.7049 0.0428 -1.0000 -1.0000 4037174 1579894913.60 151.3346 60.0033 32.0000 1.9956 1.9967 418.2278 418.5132 0.0428 -1.0000 -1.0000 4037244 1579894913.70 151.3346 60.0033 32.0000 1.9954 1.9966 418.3202 418.6063 0.0429 -1.0000 -1.0000 4037314 1579894913.80 151.5174 60.0033 32.0000 1.9960 1.9971 418.3807 418.6664 0.0428 -1.0000 -1.0000 4037544 1579894913.90 151.5174 60.0033 32.0000 1.9956 1.9967 418.3887 418.6746 0.0429 -1.0000 -1.0000 4037614 1579894914.00 151.5174 60.0033 32.0000 1.9957 1.9969 418.4966 418.7832 0.0429 -1.0000 -1.0000 4037684 1579894914.10 151.5174 60.0033 32.0000 1.9948 1.9959 418.3507 418.6362 0.0429 -1.0000 -1.0000 4037744 1579894914.20 151.5174 60.0033 32.0000 1.9935 1.9947 418.4873 418.7726 0.0428 -1.0000 -1.0000 4037804 1579894914.30 151.5174 60.0033 32.0000 1.9953 1.9964 418.5195 418.8054 0.0429 -1.0000 -1.0000 4037884 1579894914.40 151.5174 60.0033 32.0000 1.9950 1.9961 418.7054 418.9916 0.0428 -1.0000 -1.0000 4037944 1579894914.50 151.5174 60.0033 32.0000 1.9951 1.9962 418.7383 419.0246 0.0429 -1.0000 -1.0000 4038004 1579894914.60 151.5174 60.0033 32.0000 1.9961 1.9972 418.4973 418.7834 0.0429 -1.0000 -1.0000 4038074 1579894914.70 151.5174 60.0033 32.0000 1.9963 1.9974 418.3538 418.6387 0.0427 -1.0000 -1.0000 4038174 1579894914.80 151.5748 60.0033 32.0000 1.9973 1.9984 418.2793 418.5646 0.0428 -1.0000 -1.0000 4038344 1579894914.90 151.6931 60.0033 32.0000 1.9964 1.9975 418.3270 418.6134 0.0430 -1.0000 -1.0000 4038414 1579894915.00 151.6931 60.0033 32.0000 1.9950 1.9961 418.4111 418.6966 0.0428 -1.0000 -1.0000 4038484 1579894915.10 151.6931 60.0033 32.0000 1.9950 1.9961 418.3951 418.6814 0.0430 -1.0000 -1.0000 4038544 1579894915.20 151.6931 60.0033 32.0000 1.9942 1.9953 418.4855 418.7724 0.0430 -1.0000 -1.0000 4038624 1579894915.30 151.6931 60.0033 32.0000 1.9935 1.9946 418.4284 418.7146 0.0429 -1.0000 -1.0000 4038843 1579894915.40 151.4494 60.0036 32.0000 1.9931 1.9942 418.3923 418.6781 0.0428 -1.0000 -1.0000 4038913 1579894915.50 151.3801 60.0036 32.0000 1.9957 1.9969 418.4135 418.6998 0.0429 -1.0000 -1.0000 4038984 1579894915.60 151.3801 60.0036 32.0000 1.9974 1.9985 418.5611 418.8464 0.0428 -1.0000 -1.0000 4039043 1579894915.70 151.3801 60.0036 32.0000 1.9957 1.9969 418.5194 418.8053 0.0429 -1.0000 -1.0000 4039113 1579894915.80 151.3801 60.0036 32.0000 1.9969 1.9980 418.4544 418.7397 0.0428 -1.0000 -1.0000 4039183 1579894915.90 151.3801 60.0036 32.0000 1.9959 1.9971 418.3312 418.6172 0.0429 -1.0000 -1.0000 4039393 1579894916.00 151.3272 60.0036 32.0000 1.9960 1.9971 418.4302 418.7162 0.0429 -1.0000 -1.0000 4039473 1579894916.10 151.3272 60.0036 32.0000 1.9954 1.9965 418.4864 418.7725 0.0428 -1.0000 -1.0000 4039533 1579894916.20 151.3272 60.0036 32.0000 1.9946 1.9957 418.3760 418.6609 0.0427 -1.0000 -1.0000 4039593 1579894916.30 151.3272 60.0036 32.0000 1.9949 1.9960 418.6071 418.8934 0.0429 -1.0000 -1.0000 4039663 1579894916.40 151.3272 60.0036 32.0000 1.9959 1.9970 418.6720 418.9576 0.0428 -1.0000 -1.0000 4039843 1579894916.50 151.3535 60.0036 32.0000 1.9956 1.9967 418.8414 419.1263 0.0426 -1.0000 -1.0000 4039903 1579894916.60 151.3540 60.0036 32.0000 1.9962 1.9973 418.4835 418.7691 0.0428 -1.0000 -1.0000 4039973 1579894916.70 151.3540 60.0036 32.0000 1.9956 1.9967 418.2258 418.5119 0.0429 -1.0000 -1.0000 4040033 1579894916.80 151.3540 60.0036 32.0000 1.9966 1.9977 418.2107 418.4968 0.0430 -1.0000 -1.0000 4040103 1579894916.90 151.3540 60.0036 32.0000 1.9973 1.9985 418.3052 418.5910 0.0428 -1.0000 -1.0000 4040843 1579894917.00 151.3540 60.0036 32.0000 1.9948 1.9959 418.4498 418.7348 0.0428 -1.0000 -1.0000 4040903 1579894917.10 151.3992 60.0036 32.0000 1.9950 1.9961 418.6968 418.9820 0.0428 -1.0000 -1.0000 4040972 1579894917.20 151.3992 60.0036 32.0000 1.9947 1.9959 418.6193 418.9047 0.0426 -1.0000 -1.0000 4041042 1579894917.30 151.3992 60.0036 32.0000 1.9958 1.9969 418.4240 418.7086 0.0429 -1.0000 -1.0000 4041102 1579894917.40 151.3992 60.0036 32.0000 1.9968 1.9979 418.2885 418.5743 0.0429 -1.0000 -1.0000 4041183 1579894917.50 151.3992 60.0036 32.0000 1.9969 1.9980 418.2047 418.4901 0.0427 -1.0000 -1.0000 4041242 1579894917.60 151.4235 60.0036 32.0000 1.9965 1.9976 418.3060 418.5907 0.0428 -1.0000 -1.0000 4041302 1579894917.70 151.5644 60.0036 32.0000 1.9970 1.9981 418.6420 418.9279 0.0428 -1.0000 -1.0000 4041382 1579894917.80 151.5644 60.0036 32.0000 1.9959 1.9970 418.6010 418.8860 0.0427 -1.0000 -1.0000 4041532 1579894917.90 151.5644 60.0036 32.0000 1.9963 1.9974 418.5554 418.8412 0.0429 -1.0000 -1.0000 4041782 1579894918.00 151.5644 60.0036 32.0000 1.9971 1.9982 418.3194 418.6056 0.0429 -1.0000 -1.0000 4041852 1579894918.10 151.5644 60.0036 32.0000 1.9971 1.9982 418.1380 418.4245 0.0430 -1.0000 -1.0000 4041922 1579894918.20 151.4355 60.0036 32.0000 1.9956 1.9968 418.6403 418.9268 0.0429 -1.0000 -1.0000 4041982 1579894918.30 151.4355 60.0036 32.0000 1.9954 1.9965 418.5843 418.8699 0.0428 -1.0000 -1.0000 4042052 1579894918.40 151.4355 60.0036 32.0000 1.9948 1.9960 418.2992 418.5837 0.0427 -1.0000 -1.0000 4042342 1579894918.50 151.4355 60.0036 32.0000 1.9961 1.9972 418.1943 418.4798 0.0428 -1.0000 -1.0000 4042402 1579894918.60 151.4355 60.0036 32.0000 1.9951 1.9962 418.2448 418.5300 0.0428 -1.0000 -1.0000 4042472 1579894918.70 151.4355 60.0036 32.0000 1.9954 1.9965 418.4164 418.7021 0.0428 -1.0000 -1.0000 4042542 1579894918.80 151.4355 60.0036 32.0000 1.9969 1.9980 418.7113 418.9959 0.0427 -1.0000 -1.0000 4042602 1579894918.90 151.4355 60.0036 32.0000 1.9957 1.9969 418.6819 418.9670 0.0427 -1.0000 -1.0000 4042672 1579894919.00 151.7086 60.0036 32.0000 1.9960 1.9972 418.4886 418.7741 0.0429 -1.0000 -1.0000 4042732 1579894919.10 151.7373 60.0036 32.0000 1.9936 1.9947 418.3571 418.6436 0.0429 -1.0000 -1.0000 4042802 1579894919.20 151.7373 60.0036 32.0000 1.9955 1.9966 418.3824 418.6678 0.0428 -1.0000 -1.0000 4042871 1579894919.30 151.7373 60.0036 32.0000 1.9960 1.9971 418.2960 418.5824 0.0430 -1.0000 -1.0000 4042932 1579894919.40 151.7373 60.0036 32.0000 1.9951 1.9963 418.2087 418.4947 0.0429 -1.0000 -1.0000 4043012 1579894919.50 151.7373 60.0036 32.0000 1.9951 1.9962 418.2299 418.5158 0.0429 -1.0000 -1.0000 4043071 1579894919.60 151.7373 60.0036 32.0000 1.9975 1.9986 418.2398 418.5253 0.0428 -1.0000 -1.0000 4043131 1579894919.70 151.7373 60.0036 32.0000 1.9962 1.9973 418.2790 418.5642 0.0427 -1.0000 -1.0000 4043201 1579894919.80 151.6718 60.0010 32.0000 1.9953 1.9964 418.3867 418.6713 0.0427 -1.0000 -1.0000 4043271 1579894919.90 151.6718 60.0010 32.0000 1.9942 1.9953 418.5228 418.8079 0.0428 -1.0000 -1.0000 4043331 1579894920.00 151.6718 60.0010 32.0000 1.9955 1.9967 418.6089 418.8937 0.0426 -1.0000 -1.0000 4043641 1579894920.10 151.6718 60.0010 32.0000 1.9964 1.9975 418.3829 418.6684 0.0429 -1.0000 -1.0000 4043711 1579894920.20 151.6718 60.0010 32.0000 1.9971 1.9983 418.5223 418.8079 0.0428 -1.0000 -1.0000 4043771 1579894920.30 151.6718 60.0010 32.0000 1.9946 1.9957 418.3764 418.6619 0.0428 -1.0000 -1.0000 4043841 1579894920.40 151.6718 60.0010 32.0000 1.9940 1.9951 418.0856 418.3700 0.0426 -1.0000 -1.0000 4043901 1579894920.50 151.6718 60.0010 32.0000 1.9938 1.9949 418.3141 418.5986 0.0428 -1.0000 -1.0000 4044081 1579894920.60 151.6718 60.0010 32.0000 1.9944 1.9955 418.3071 418.5923 0.0428 -1.0000 -1.0000 4044151 1579894920.70 151.3134 60.0010 32.0000 1.9943 1.9955 418.3192 418.6045 0.0428 -1.0000 -1.0000 4044211 1579894920.80 151.3134 60.0010 32.0000 1.9944 1.9956 418.3606 418.6460 0.0428 -1.0000 -1.0000 4044281 1579894920.90 151.3134 60.0010 32.0000 1.9943 1.9955 418.1789 418.4635 0.0427 -1.0000 -1.0000 4044351 1579894921.00 151.3134 60.0010 32.0000 1.9949 1.9960 418.2292 418.5136 0.0426 -1.0000 -1.0000 4044601 1579894921.10 151.3134 60.0010 32.0000 1.9944 1.9955 418.3348 418.6201 0.0429 -1.0000 -1.0000 4044661 1579894921.20 151.4086 60.0010 32.0000 1.9948 1.9960 418.6073 418.8920 0.0427 -1.0000 -1.0000 4044731 1579894921.30 151.5107 60.0010 32.0000 1.9938 1.9950 418.6976 418.9831 0.0428 -1.0000 -1.0000 4044801 1579894921.40 151.5107 60.0010 32.0000 1.9951 1.9962 418.4642 418.7503 0.0429 -1.0000 -1.0000 4044871 1579894921.50 151.5107 60.0010 32.0000 1.9967 1.9978 418.0883 418.3725 0.0427 -1.0000 -1.0000 4045110 1579894921.60 151.5107 60.0010 32.0000 1.9959 1.9970 418.1632 418.4489 0.0429 -1.0000 -1.0000 4045170 1579894921.70 151.5107 60.0010 32.0000 1.9979 1.9991 418.1681 418.4517 0.0425 -1.0000 -1.0000 4045250 1579894921.80 151.5796 60.0010 32.0000 1.9947 1.9958 418.4853 418.7697 0.0426 -1.0000 -1.0000 4045310 1579894921.90 151.6096 60.0010 32.0000 1.9946 1.9957 418.5356 418.8198 0.0426 -1.0000 -1.0000 4045370 1579894922.00 151.6096 60.0010 32.0000 1.9940 1.9952 418.6100 418.8942 0.0427 -1.0000 -1.0000 4045570 1579894922.10 151.6096 60.0010 32.0000 1.9962 1.9973 418.6003 418.8860 0.0429 -1.0000 -1.0000 4045630 1579894922.20 151.6096 60.0010 32.0000 1.9975 1.9986 418.6077 418.8940 0.0429 -1.0000 -1.0000 4045690 1579894922.30 151.6096 60.0010 32.0000 1.9980 1.9991 418.2984 418.5826 0.0427 -1.0000 -1.0000 4045770 1579894922.40 151.5064 60.0010 32.0000 1.9975 1.9986 418.2994 418.5843 0.0427 -1.0000 -1.0000 4045830 1579894922.50 151.5064 60.0010 32.0000 1.9955 1.9966 418.2818 418.5666 0.0427 -1.0000 -1.0000 4046360 1579894922.60 151.5064 60.0010 32.0000 1.9946 1.9957 418.8788 419.1651 0.0429 -1.0000 -1.0000 4046430 1579894922.70 151.5064 60.0010 32.0000 1.9939 1.9950 418.4792 418.7650 0.0428 -1.0000 -1.0000 4046490 1579894922.80 151.5064 60.0010 32.0000 1.9958 1.9969 418.5221 418.8078 0.0429 -1.0000 -1.0000 4046560 1579894922.90 151.4281 60.0010 32.0000 1.9963 1.9974 418.4110 418.6950 0.0426 -1.0000 -1.0000 4046630 1579894923.00 151.3455 60.0010 32.0000 1.9980 1.9991 418.1468 418.4320 0.0428 -1.0000 -1.0000 4046690 1579894923.10 151.3455 60.0010 32.0000 1.9963 1.9974 418.2985 418.5836 0.0427 -1.0000 -1.0000 4046760 1579894923.20 151.3455 60.0010 32.0000 1.9947 1.9959 418.4617 418.7466 0.0427 -1.0000 -1.0000 4046830 1579894923.30 151.3455 60.0010 32.0000 1.9941 1.9952 418.5738 418.8594 0.0428 -1.0000 -1.0000 4046890 1579894923.40 151.3447 60.0010 32.0000 1.9949 1.9960 418.6279 418.9130 0.0427 -1.0000 -1.0000 4046969 1579894923.50 151.2881 60.0010 32.0000 1.9967 1.9978 418.6590 418.9451 0.0429 -1.0000 -1.0000 4047029 1579894923.60 151.2881 60.0010 32.0000 1.9947 1.9958 418.4508 418.7359 0.0427 -1.0000 -1.0000 4047090 1579894923.70 151.2881 60.0010 32.0000 1.9952 1.9963 418.2508 418.5357 0.0427 -1.0000 -1.0000 4047159 1579894923.80 151.2881 60.0010 32.0000 1.9949 1.9960 418.2562 418.5406 0.0427 -1.0000 -1.0000 4047229 1579894923.90 151.2881 60.0010 32.0000 1.9947 1.9958 418.3611 418.6451 0.0426 -1.0000 -1.0000 4047290 1579894924.00 151.2460 60.0010 32.0000 1.9952 1.9963 418.7197 419.0050 0.0427 -1.0000 -1.0000 4047359 1579894924.10 151.2053 60.0010 32.0000 1.9942 1.9953 418.6598 418.9450 0.0427 -1.0000 -1.0000 4047799 1579894924.20 151.2053 60.0010 32.0000 1.9965 1.9976 418.6937 418.9781 0.0426 -1.0000 -1.0000 4047859 1579894924.30 151.2053 60.0010 32.0000 1.9937 1.9948 418.4892 418.7739 0.0427 -1.0000 -1.0000 4047939 1579894924.40 151.2053 60.0010 32.0000 1.9929 1.9940 418.3931 418.6774 0.0426 -1.0000 -1.0000 4047999 1579894924.50 151.2053 60.0010 32.0000 1.9937 1.9949 418.3983 418.6829 0.0427 -1.0000 -1.0000 4048069 1579894924.60 151.2053 60.0010 32.0000 1.9960 1.9972 418.3715 418.6562 0.0426 -1.0000 -1.0000 4048319 1579894924.70 151.5176 60.0016 32.0000 1.9940 1.9951 418.3331 418.6183 0.0427 -1.0000 -1.0000 4048379 1579894924.80 151.5176 60.0016 32.0000 1.9948 1.9959 418.2648 418.5490 0.0426 -1.0000 -1.0000 4048439 1579894924.90 151.5176 60.0016 32.0000 1.9963 1.9975 418.2450 418.5296 0.0427 -1.0000 -1.0000 4048519 1579894925.00 151.5176 60.0016 32.0000 1.9964 1.9975 418.2829 418.5673 0.0427 -1.0000 -1.0000 4048589 1579894925.10 151.5176 60.0016 32.0000 1.9959 1.9970 418.7274 419.0124 0.0427 -1.0000 -1.0000 4048818 1579894925.20 151.5176 60.0016 32.0000 1.9951 1.9962 418.6550 418.9405 0.0429 -1.0000 -1.0000 4048889 1579894925.30 151.5704 60.0016 32.0000 1.9942 1.9953 418.7594 419.0445 0.0427 -1.0000 -1.0000 4048948 1579894925.40 151.5704 60.0016 32.0000 1.9956 1.9967 418.6037 418.8887 0.0427 -1.0000 -1.0000 4049048 1579894925.50 151.5704 60.0016 32.0000 1.9954 1.9965 418.4109 418.6966 0.0429 -1.0000 -1.0000 4049118 1579894925.60 151.5704 60.0016 32.0000 1.9952 1.9963 418.3105 418.5947 0.0427 -1.0000 -1.0000 4049388 1579894925.70 151.5704 60.0016 32.0000 1.9961 1.9972 418.2709 418.5565 0.0428 -1.0000 -1.0000 4049468 1579894925.80 151.3276 60.0016 32.0000 1.9959 1.9970 418.1551 418.4388 0.0426 -1.0000 -1.0000 4049528 1579894925.90 151.3276 60.0016 32.0000 1.9951 1.9962 418.6096 418.8947 0.0428 -1.0000 -1.0000 4049598 1579894926.00 151.3276 60.0016 32.0000 1.9954 1.9966 418.7316 419.0171 0.0428 -1.0000 -1.0000 4049668 1579894926.10 151.3276 60.0016 32.0000 1.9946 1.9957 418.7266 419.0125 0.0429 -1.0000 -1.0000 4049848 1579894926.20 151.3276 60.0016 32.0000 1.9928 1.9940 418.6072 418.8932 0.0429 -1.0000 -1.0000 4049908 1579894926.30 151.3276 60.0016 32.0000 1.9944 1.9955 418.5023 418.7874 0.0427 -1.0000 -1.0000 4049978 1579894926.40 151.3160 60.0016 32.0000 1.9936 1.9947 418.5057 418.7900 0.0427 -1.0000 -1.0000 4050038 1579894926.50 151.3160 60.0016 32.0000 1.9941 1.9952 418.4051 418.6911 0.0428 -1.0000 -1.0000 4050098 1579894926.60 151.3160 60.0016 32.0000 1.9940 1.9951 418.3254 418.6104 0.0427 -1.0000 -1.0000 4050798 1579894926.70 151.3160 60.0016 32.0000 1.9933 1.9944 418.2916 418.5779 0.0429 -1.0000 -1.0000 4050877 1579894926.80 151.3160 60.0016 32.0000 1.9936 1.9947 418.2725 418.5572 0.0427 -1.0000 -1.0000 4050937 1579894926.90 151.4725 60.0016 32.0000 1.9943 1.9954 418.1665 418.4521 0.0428 -1.0000 -1.0000 4051017 1579894927.00 151.4899 60.0016 32.0000 1.9938 1.9949 418.6059 418.8912 0.0427 -1.0000 -1.0000 4051077 1579894927.10 151.4899 60.0016 32.0000 1.9936 1.9947 418.6061 418.8917 0.0429 -1.0000 -1.0000 4051137 1579894927.20 151.4899 60.0016 32.0000 1.9952 1.9963 418.6958 418.9824 0.0429 -1.0000 -1.0000 4051207 1579894927.30 151.4899 60.0016 32.0000 1.9946 1.9958 418.6010 418.8861 0.0428 -1.0000 -1.0000 4051277 1579894927.40 151.4899 60.0016 32.0000 1.9957 1.9968 418.3596 418.6450 0.0428 -1.0000 -1.0000 4051347 1579894927.50 151.4020 60.0016 32.0000 1.9969 1.9980 418.3540 418.6383 0.0427 -1.0000 -1.0000 4051417 1579894927.60 151.4020 60.0016 32.0000 1.9956 1.9967 418.1632 418.4482 0.0428 -1.0000 -1.0000 4051497 1579894927.70 151.4020 60.0016 32.0000 1.9949 1.9961 418.6229 418.9087 0.0428 -1.0000 -1.0000 4051627 1579894927.80 151.4020 60.0016 32.0000 1.9945 1.9956 418.6427 418.9276 0.0428 -1.0000 -1.0000 4051687 1579894927.90 151.4020 60.0016 32.0000 1.9928 1.9939 418.6331 418.9187 0.0428 -1.0000 -1.0000 4051757 1579894928.00 151.3449 60.0016 32.0000 1.9948 1.9959 418.6525 418.9387 0.0429 -1.0000 -1.0000 4051827 1579894928.10 151.3046 60.0016 32.0000 1.9963 1.9974 418.3545 418.6399 0.0429 -1.0000 -1.0000 4051897 1579894928.20 151.3046 60.0016 32.0000 1.9954 1.9966 418.4175 418.7031 0.0428 -1.0000 -1.0000 4052067 1579894928.30 151.3046 60.0016 32.0000 1.9949 1.9961 418.3319 418.6175 0.0429 -1.0000 -1.0000 4052137 1579894928.40 151.3046 60.0016 32.0000 1.9943 1.9954 418.2621 418.5482 0.0429 -1.0000 -1.0000 4052197 1579894928.50 151.3046 60.0016 32.0000 1.9948 1.9959 418.3071 418.5931 0.0429 -1.0000 -1.0000 4052267 1579894928.60 151.3046 60.0016 32.0000 1.9949 1.9960 418.3443 418.6298 0.0429 -1.0000 -1.0000 4052337 1579894928.70 151.3046 60.0016 32.0000 1.9951 1.9962 418.2663 418.5530 0.0431 -1.0000 -1.0000 4052397 1579894928.80 151.3046 60.0016 32.0000 1.9945 1.9956 418.2155 418.5013 0.0428 -1.0000 -1.0000 4052457 1579894928.90 151.3046 60.0016 32.0000 1.9961 1.9972 418.1943 418.4793 0.0428 -1.0000 -1.0000 4052537 1579894929.00 151.3046 60.0016 32.0000 1.9945 1.9956 418.1823 418.4671 0.0427 -1.0000 -1.0000 4052596 1579894929.10 151.4001 60.0016 32.0000 1.9965 1.9976 418.3019 418.5874 0.0428 -1.0000 -1.0000 4052666 1579894929.20 151.4001 60.0016 32.0000 1.9949 1.9960 418.5100 418.7956 0.0430 -1.0000 -1.0000 4053056 1579894929.30 151.4001 60.0016 32.0000 1.9953 1.9964 418.5744 418.8615 0.0430 -1.0000 -1.0000 4053126 1579894929.40 151.4001 60.0016 32.0000 1.9946 1.9957 418.5847 418.8702 0.0428 -1.0000 -1.0000 4053196 1579894929.50 151.4001 60.0016 32.0000 1.9951 1.9962 418.3988 418.6846 0.0429 -1.0000 -1.0000 4053266 1579894929.60 151.4001 60.0016 32.0000 1.9968 1.9980 418.2711 418.5569 0.0429 -1.0000 -1.0000 4053326 1579894929.70 151.4268 60.0017 32.0000 1.9963 1.9975 418.2287 418.5149 0.0429 -1.0000 -1.0000 4053396 1579894929.80 151.5053 60.0019 32.0000 1.9961 1.9972 418.3975 418.6834 0.0429 -1.0000 -1.0000 4053456 1579894929.90 151.5053 60.0019 32.0000 1.9956 1.9967 418.7596 419.0458 0.0428 -1.0000 -1.0000 4053526 1579894930.00 151.5053 60.0019 32.0000 1.9944 1.9955 418.7297 419.0165 0.0431 -1.0000 -1.0000 4053606 1579894930.10 151.5053 60.0019 32.0000 1.9951 1.9962 418.7995 419.0858 0.0429 -1.0000 -1.0000 4053666 1579894930.20 151.5053 60.0019 32.0000 1.9938 1.9949 418.5189 418.8047 0.0429 -1.0000 -1.0000 4054096 1579894930.30 151.6190 60.0019 32.0000 1.9969 1.9980 418.2289 418.5147 0.0429 -1.0000 -1.0000 4054166 1579894930.40 151.6190 60.0019 32.0000 1.9957 1.9968 418.3238 418.6086 0.0427 -1.0000 -1.0000 4054226 1579894930.50 151.6190 60.0019 32.0000 1.9959 1.9970 418.7060 418.9913 0.0427 -1.0000 -1.0000 4054286 1579894930.60 151.6190 60.0019 32.0000 1.9945 1.9956 418.6421 418.9278 0.0429 -1.0000 -1.0000 4054366 1579894930.70 151.6190 60.0019 32.0000 1.9958 1.9969 418.6457 418.9321 0.0429 -1.0000 -1.0000 4054595 1579894930.80 151.6281 60.0019 32.0000 1.9955 1.9966 418.5018 418.7877 0.0429 -1.0000 -1.0000 4054655 1579894930.90 151.6573 60.0019 32.0000 1.9967 1.9978 418.2542 418.5399 0.0428 -1.0000 -1.0000 4054726 1579894931.00 151.6573 60.0019 32.0000 1.9974 1.9986 418.3195 418.6047 0.0427 -1.0000 -1.0000 4054795 1579894931.10 151.6573 60.0019 32.0000 1.9973 1.9984 418.4827 418.7678 0.0428 -1.0000 -1.0000 4054855 1579894931.20 151.6573 60.0019 32.0000 1.9947 1.9959 418.5513 418.8371 0.0429 -1.0000 -1.0000 4055095 1579894931.30 151.6573 60.0019 32.0000 1.9930 1.9941 418.7472 419.0335 0.0428 -1.0000 -1.0000 4055165 1579894931.40 151.5930 60.0019 32.0000 1.9964 1.9975 418.4856 418.7709 0.0428 -1.0000 -1.0000 4055235 1579894931.50 151.5126 60.0019 32.0000 1.9956 1.9967 418.3307 418.6161 0.0429 -1.0000 -1.0000 4055295 1579894931.60 151.5126 60.0019 32.0000 1.9942 1.9953 418.2485 418.5351 0.0430 -1.0000 -1.0000 4055355 1579894931.70 151.5126 60.0019 32.0000 1.9951 1.9963 418.3564 418.6431 0.0430 -1.0000 -1.0000 4055595 1579894931.80 151.5126 60.0019 32.0000 1.9956 1.9967 418.6535 418.9394 0.0428 -1.0000 -1.0000 4055655 1579894931.90 151.5126 60.0019 32.0000 1.9939 1.9951 418.6759 418.9615 0.0429 -1.0000 -1.0000 4055715 1579894932.00 151.5126 60.0019 32.0000 1.9945 1.9956 418.6353 418.9216 0.0429 -1.0000 -1.0000 4055795 1579894932.10 151.5244 60.0019 32.0000 1.9965 1.9976 418.6598 418.9461 0.0429 -1.0000 -1.0000 4055855 1579894932.20 151.5244 60.0019 32.0000 1.9968 1.9979 418.3241 418.6095 0.0428 -1.0000 -1.0000 4055915 1579894932.30 151.5244 60.0019 32.0000 1.9973 1.9984 418.0020 418.2871 0.0429 -1.0000 -1.0000 4056075 1579894932.40 151.5244 60.0019 32.0000 1.9991 2.0002 418.4254 418.7123 0.0430 -1.0000 -1.0000 4056145 1579894932.50 151.5244 60.0019 32.0000 1.9962 1.9973 418.7281 419.0144 0.0428 -1.0000 -1.0000 4056205 1579894932.60 151.5133 60.0019 32.0000 1.9966 1.9977 418.7758 419.0631 0.0430 -1.0000 -1.0000 4056275 1579894932.70 151.3463 60.0019 32.0000 1.9947 1.9958 418.4162 418.7016 0.0428 -1.0000 -1.0000 4056334 1579894932.80 151.3463 60.0019 32.0000 1.9961 1.9972 418.1670 418.4525 0.0429 -1.0000 -1.0000 4056564 1579894932.90 151.3463 60.0019 32.0000 1.9954 1.9965 418.3385 418.6239 0.0429 -1.0000 -1.0000 4056644 1579894933.00 151.3463 60.0019 32.0000 1.9943 1.9955 418.3090 418.5954 0.0430 -1.0000 -1.0000 4056704 1579894933.10 151.3463 60.0019 32.0000 1.9959 1.9970 418.4694 418.7538 0.0427 -1.0000 -1.0000 4056764 1579894933.20 151.3604 60.0019 32.0000 1.9952 1.9963 418.3360 418.6221 0.0429 -1.0000 -1.0000 4056844 1579894933.30 151.4537 60.0019 32.0000 1.9959 1.9970 418.4292 418.7147 0.0428 -1.0000 -1.0000 4056904 1579894933.40 151.4537 60.0019 32.0000 1.9956 1.9967 418.4446 418.7304 0.0428 -1.0000 -1.0000 4056974 1579894933.50 151.4537 60.0019 32.0000 1.9934 1.9945 418.4871 418.7728 0.0429 -1.0000 -1.0000 4057034 1579894933.60 151.4537 60.0019 32.0000 1.9948 1.9960 418.6345 418.9207 0.0428 -1.0000 -1.0000 4057114 1579894933.70 151.4537 60.0019 32.0000 1.9941 1.9952 418.5483 418.8344 0.0428 -1.0000 -1.0000 4057204 1579894933.80 151.3577 60.0019 32.0000 1.9949 1.9960 418.5723 418.8580 0.0429 -1.0000 -1.0000 4057584 1579894933.90 151.3417 60.0019 32.0000 1.9941 1.9952 418.7023 418.9887 0.0429 -1.0000 -1.0000 4057664 1579894934.00 151.3417 60.0019 32.0000 1.9942 1.9954 418.6886 418.9740 0.0428 -1.0000 -1.0000 4057744 1579894934.10 151.3417 60.0019 32.0000 1.9952 1.9963 418.6633 418.9491 0.0429 -1.0000 -1.0000 4057804 1579894934.20 151.3417 60.0019 32.0000 1.9964 1.9975 418.4554 418.7412 0.0428 -1.0000 -1.0000 4057874 1579894934.30 151.3417 60.0019 32.0000 1.9958 1.9969 418.3858 418.6711 0.0429 -1.0000 -1.0000 4057944 1579894934.40 151.2912 60.0019 32.0000 1.9951 1.9962 418.2836 418.5693 0.0428 -1.0000 -1.0000 4058014 1579894934.50 151.2912 60.0019 32.0000 1.9958 1.9970 418.3445 418.6297 0.0428 -1.0000 -1.0000 4058074 1579894934.60 151.2912 60.0019 32.0000 1.9957 1.9968 418.3360 418.6225 0.0430 -1.0000 -1.0000 4058144 1579894934.70 151.2912 60.0019 32.0000 1.9955 1.9966 418.4000 418.6856 0.0428 -1.0000 -1.0000 4058214 1579894934.80 151.2912 60.0019 32.0000 1.9968 1.9979 418.3310 418.6174 0.0431 -1.0000 -1.0000 4058343 1579894934.90 151.4506 60.0016 32.0000 1.9946 1.9957 418.3205 418.6062 0.0427 -1.0000 -1.0000 4058414 1579894935.00 151.6850 60.0011 32.0000 1.9949 1.9960 418.4235 418.7084 0.0428 -1.0000 -1.0000 4058473 1579894935.10 151.6850 60.0011 32.0000 1.9952 1.9964 418.3866 418.6729 0.0429 -1.0000 -1.0000 4058533 1579894935.20 151.6850 60.0011 32.0000 1.9954 1.9966 418.5663 418.8527 0.0429 -1.0000 -1.0000 4058613 1579894935.30 151.6850 60.0011 32.0000 1.9947 1.9958 418.7103 418.9962 0.0429 -1.0000 -1.0000 4058843 1579894935.40 151.6850 60.0011 32.0000 1.9953 1.9964 418.7379 419.0245 0.0429 -1.0000 -1.0000 4058923 1579894935.50 151.6246 60.0011 32.0000 1.9967 1.9978 418.5182 418.8030 0.0427 -1.0000 -1.0000 4058983 1579894935.60 151.6246 60.0011 32.0000 1.9965 1.9976 418.6396 418.9248 0.0428 -1.0000 -1.0000 4059043 1579894935.70 151.6246 60.0011 32.0000 1.9955 1.9966 418.3290 418.6158 0.0431 -1.0000 -1.0000 4059123 1579894935.80 151.6246 60.0011 32.0000 1.9949 1.9960 418.6629 418.9491 0.0428 -1.0000 -1.0000 4059613 1579894935.90 151.6246 60.0011 32.0000 1.9945 1.9956 418.6301 418.9151 0.0428 -1.0000 -1.0000 4059673 1579894936.00 151.6246 60.0011 32.0000 1.9952 1.9963 418.6123 418.8982 0.0429 -1.0000 -1.0000 4059743 1579894936.10 151.4424 60.0011 32.0000 1.9966 1.9978 418.1517 418.4388 0.0430 -1.0000 -1.0000 4059803 1579894936.20 151.4424 60.0011 32.0000 1.9962 1.9973 418.3114 418.5968 0.0427 -1.0000 -1.0000 4059863 1579894936.30 151.4424 60.0011 32.0000 1.9944 1.9955 418.5088 418.7945 0.0429 -1.0000 -1.0000 4100313 1579894936.40 151.4424 60.0011 32.0000 1.9945 1.9956 418.7103 418.9975 0.0431 -1.0000 -1.0000 4100383 1579894936.50 151.4424 60.0011 32.0000 1.9959 1.9971 418.7720 419.0595 0.0430 -1.0000 -1.0000 4100442 1579894936.60 151.5082 60.0011 32.0000 1.9969 1.9980 418.5249 418.8116 0.0430 -1.0000 -1.0000 4100512 1579894936.70 151.5082 60.0011 32.0000 1.9969 1.9980 418.4854 418.7711 0.0428 -1.0000 -1.0000 4100572 1579894936.80 151.5082 60.0011 32.0000 1.9953 1.9965 418.5427 418.8279 0.0427 -1.0000 -1.0000 4100642 1579894936.90 151.5082 60.0011 32.0000 1.9962 1.9974 418.5766 418.8625 0.0429 -1.0000 -1.0000 4100712 1579894937.00 151.5082 60.0011 32.0000 1.9961 1.9972 418.4302 418.7172 0.0430 -1.0000 -1.0000 4100772 1579894937.10 151.5090 60.0011 32.0000 1.9959 1.9970 418.3614 418.6469 0.0428 -1.0000 -1.0000 4100842 1579894937.20 151.5546 60.0011 32.0000 1.9950 1.9961 418.4593 418.7441 0.0427 -1.0000 -1.0000 4100922 1579894937.30 151.5546 60.0011 32.0000 1.9949 1.9960 418.6795 418.9650 0.0428 -1.0000 -1.0000 4100992 1579894937.40 151.5546 60.0011 32.0000 1.9940 1.9951 418.6436 418.9308 0.0431 -1.0000 -1.0000 4101072 1579894937.50 151.5546 60.0011 32.0000 1.9946 1.9958 418.7201 419.0067 0.0429 -1.0000 -1.0000 4101142 1579894937.60 151.5546 60.0011 32.0000 1.9944 1.9955 418.6223 418.9077 0.0428 -1.0000 -1.0000 4101202 1579894937.70 151.2326 60.0011 32.0000 1.9947 1.9958 418.5157 418.8027 0.0430 -1.0000 -1.0000 4101272 1579894937.80 151.2326 60.0011 32.0000 1.9943 1.9954 418.6739 418.9603 0.0429 -1.0000 -1.0000 4101332 1579894937.90 151.2326 60.0011 32.0000 1.9936 1.9947 418.4923 418.7777 0.0428 -1.0000 -1.0000 4101572 1579894938.00 151.2326 60.0011 32.0000 1.9936 1.9948 418.3417 418.6280 0.0429 -1.0000 -1.0000 4101642 1579894938.10 151.2326 60.0011 32.0000 1.9946 1.9958 418.3900 418.6763 0.0430 -1.0000 -1.0000 4101712 1579894938.20 151.3053 60.0011 32.0000 1.9945 1.9957 418.3489 418.6356 0.0430 -1.0000 -1.0000 4101772 1579894938.30 151.4871 60.0011 32.0000 1.9957 1.9968 418.2128 418.4993 0.0430 -1.0000 -1.0000 4101842 1579894938.40 151.4871 60.0011 32.0000 1.9952 1.9963 418.2512 418.5378 0.0430 -1.0000 -1.0000 4102331 1579894938.50 151.4871 60.0011 32.0000 1.9960 1.9972 418.2784 418.5638 0.0429 -1.0000 -1.0000 4102391 1579894938.60 151.4871 60.0011 32.0000 1.9941 1.9952 418.4418 418.7287 0.0430 -1.0000 -1.0000 4102461 1579894938.70 151.4871 60.0011 32.0000 1.9952 1.9963 418.4048 418.6909 0.0429 -1.0000 -1.0000 4102531 1579894938.80 151.6360 60.0011 32.0000 1.9965 1.9976 418.5323 418.8170 0.0428 -1.0000 -1.0000 4102601 1579894938.90 151.6360 60.0011 32.0000 1.9945 1.9956 418.6754 418.9629 0.0431 -1.0000 -1.0000 4102911 1579894939.00 151.6360 60.0011 32.0000 1.9953 1.9964 418.5819 418.8698 0.0432 -1.0000 -1.0000 4102971 1579894939.10 151.6360 60.0011 32.0000 1.9965 1.9976 418.3483 418.6371 0.0433 -1.0000 -1.0000 4103041 1579894939.20 151.6360 60.0011 32.0000 1.9971 1.9983 418.3417 418.6301 0.0432 -1.0000 -1.0000 4103111 1579894939.30 151.6294 60.0011 32.0000 1.9958 1.9970 418.3223 418.6107 0.0433 -1.0000 -1.0000 4103181 1579894939.40 151.4859 60.0011 32.0000 1.9949 1.9961 418.3215 418.6099 0.0433 -1.0000 -1.0000 4103251 1579894939.50 151.4859 60.0011 32.0000 1.9944 1.9955 418.4060 418.6955 0.0434 -1.0000 -1.0000 4103321 1579894939.60 151.4859 60.0011 32.0000 1.9945 1.9956 418.5366 418.8255 0.0434 -1.0000 -1.0000 4103381 1579894939.70 151.4859 60.0011 32.0000 1.9958 1.9969 418.5338 418.8240 0.0435 -1.0000 -1.0000 4103451 1579894939.80 151.4859 60.0011 32.0000 1.9942 1.9953 418.5255 418.8151 0.0434 -1.0000 -1.0000 4103521 1579894939.90 151.3558 59.9977 32.0000 1.9945 1.9956 418.5926 418.8802 0.0431 -1.0000 -1.0000 4103581 1579894940.00 151.3558 59.9977 32.0000 1.9945 1.9956 418.6573 418.9445 0.0430 -1.0000 -1.0000 4103651 1579894940.10 151.3558 59.9977 32.0000 1.9942 1.9953 418.5668 418.8536 0.0430 -1.0000 -1.0000 4103711 1579894940.20 151.3558 59.9977 32.0000 1.9957 1.9968 418.6814 418.9681 0.0429 -1.0000 -1.0000 4103781 1579894940.30 151.3558 59.9977 32.0000 1.9967 1.9978 418.6231 418.9089 0.0428 -1.0000 -1.0000 4103860 1579894940.40 151.3558 59.9977 32.0000 1.9963 1.9974 418.4829 418.7702 0.0431 -1.0000 -1.0000 4104080 1579894940.50 151.2510 59.9977 32.0000 1.9964 1.9975 418.2865 418.5727 0.0429 -1.0000 -1.0000 4104150 1579894940.60 151.2510 59.9977 32.0000 1.9962 1.9973 418.2820 418.5676 0.0428 -1.0000 -1.0000 4104220 1579894940.70 151.2510 59.9977 32.0000 1.9949 1.9961 418.1763 418.4625 0.0429 -1.0000 -1.0000 4104280 1579894940.80 151.2510 59.9977 32.0000 1.9955 1.9966 418.3361 418.6215 0.0428 -1.0000 -1.0000 4104340 1579894940.90 151.2510 59.9977 32.0000 1.9946 1.9958 418.3469 418.6329 0.0429 -1.0000 -1.0000 4104630 1579894941.00 151.3914 59.9977 32.0000 1.9955 1.9966 418.4541 418.7404 0.0430 -1.0000 -1.0000 4104690 1579894941.10 151.4988 59.9977 32.0000 1.9963 1.9974 418.5783 418.8644 0.0428 -1.0000 -1.0000 4104760 1579894941.20 151.4988 59.9977 32.0000 1.9969 1.9980 418.5287 418.8149 0.0429 -1.0000 -1.0000 4104830 1579894941.30 151.4988 59.9977 32.0000 1.9973 1.9984 418.4372 418.7238 0.0430 -1.0000 -1.0000 4104890 1579894941.40 151.4988 59.9977 32.0000 1.9966 1.9978 418.3097 418.5963 0.0430 -1.0000 -1.0000 4105330 1579894941.50 151.4988 59.9977 32.0000 1.9951 1.9963 418.2878 418.5732 0.0428 -1.0000 -1.0000 4105400 1579894941.60 151.5746 59.9977 32.0000 1.9951 1.9963 418.3291 418.6155 0.0430 -1.0000 -1.0000 4105460 1579894941.70 151.5777 59.9977 32.0000 1.9938 1.9950 418.4736 418.7602 0.0429 -1.0000 -1.0000 4105530 1579894941.80 151.5777 59.9977 32.0000 1.9956 1.9967 418.6553 418.9414 0.0429 -1.0000 -1.0000 4105590 1579894941.90 151.5777 59.9977 32.0000 1.9945 1.9957 418.5906 418.8767 0.0428 -1.0000 -1.0000 4105889 1579894942.00 151.5777 59.9977 32.0000 1.9947 1.9958 418.7066 418.9924 0.0428 -1.0000 -1.0000 4105959 1579894942.10 151.6507 59.9977 32.0000 1.9947 1.9958 418.6314 418.9168 0.0429 -1.0000 -1.0000 4106020 1579894942.20 151.7431 59.9977 32.0000 1.9952 1.9963 418.6636 418.9503 0.0429 -1.0000 -1.0000 4106079 1579894942.30 151.7431 59.9977 32.0000 1.9956 1.9968 418.4889 418.7743 0.0428 -1.0000 -1.0000 4106159 1579894942.40 151.7431 59.9977 32.0000 1.9971 1.9982 418.2862 418.5718 0.0428 -1.0000 -1.0000 4106219 1579894942.50 151.7431 59.9977 32.0000 1.9989 2.0000 418.2991 418.5852 0.0430 -1.0000 -1.0000 4106599 1579894942.60 151.7431 59.9977 32.0000 1.9950 1.9961 418.5683 418.8540 0.0428 -1.0000 -1.0000 4106669 1579894942.70 151.6069 59.9977 32.0000 1.9940 1.9952 418.7017 418.9878 0.0429 -1.0000 -1.0000 4106739 1579894942.80 151.6069 59.9977 32.0000 1.9934 1.9945 418.5910 418.8791 0.0432 -1.0000 -1.0000 4106819 1579894942.90 151.6069 59.9977 32.0000 1.9957 1.9968 418.5519 418.8389 0.0430 -1.0000 -1.0000 4106899 1579894943.00 151.6069 59.9977 32.0000 1.9986 1.9998 418.3898 418.6766 0.0430 -1.0000 -1.0000 4107079 1579894943.10 151.6069 59.9977 32.0000 1.9968 1.9979 418.3357 418.6230 0.0431 -1.0000 -1.0000 4107139 1579894943.20 151.6069 59.9977 32.0000 1.9967 1.9978 418.3424 418.6286 0.0429 -1.0000 -1.0000 4107219 1579894943.30 151.6069 59.9977 32.0000 1.9946 1.9957 418.8258 419.1130 0.0431 -1.0000 -1.0000 4107279 1579894943.40 151.3746 59.9977 32.0000 1.9962 1.9973 418.3496 418.6361 0.0430 -1.0000 -1.0000 4107349 1579894943.50 151.3746 59.9977 32.0000 1.9973 1.9985 418.4179 418.7044 0.0429 -1.0000 -1.0000 4107578 1579894943.60 151.3746 59.9977 32.0000 1.9967 1.9979 418.2270 418.5113 0.0426 -1.0000 -1.0000 4107638 1579894943.70 151.4410 59.9977 32.0000 1.9956 1.9967 418.6600 418.9467 0.0430 -1.0000 -1.0000 4107718 1579894943.80 151.7615 59.9977 32.0000 1.9937 1.9948 418.6173 418.9039 0.0429 -1.0000 -1.0000 4107778 1579894943.90 151.7615 59.9977 32.0000 1.9952 1.9963 418.5463 418.8340 0.0431 -1.0000 -1.0000 4107838 1579894944.00 151.7615 59.9977 32.0000 1.9946 1.9957 418.5036 418.7904 0.0430 -1.0000 -1.0000 4108088 1579894944.10 151.7615 59.9977 32.0000 1.9980 1.9991 418.3346 418.6208 0.0429 -1.0000 -1.0000 4108148 1579894944.20 151.7615 59.9977 32.0000 1.9969 1.9980 418.2454 418.5299 0.0428 -1.0000 -1.0000 4108208 1579894944.30 151.7615 59.9977 32.0000 1.9957 1.9969 418.3280 418.6144 0.0429 -1.0000 -1.0000 4108288 1579894944.40 151.7615 59.9977 32.0000 1.9954 1.9965 418.6177 418.9031 0.0427 -1.0000 -1.0000 4108348 1579894944.50 151.4420 59.9977 32.0000 1.9973 1.9984 418.5350 418.8193 0.0428 -1.0000 -1.0000 4108408 1579894944.60 151.4420 59.9977 32.0000 1.9969 1.9980 418.3637 418.6500 0.0429 -1.0000 -1.0000 4108478 1579894944.70 151.4420 59.9977 32.0000 1.9959 1.9970 418.1803 418.4660 0.0429 -1.0000 -1.0000 4108548 1579894944.80 151.4420 59.9977 32.0000 1.9950 1.9961 418.2522 418.5384 0.0430 -1.0000 -1.0000 4108608 1579894944.90 151.4420 59.9977 32.0000 1.9946 1.9958 418.4089 418.6948 0.0428 -1.0000 -1.0000 4108678 1579894945.00 151.4786 59.9978 32.0000 1.9945 1.9957 418.5312 418.8169 0.0429 -1.0000 -1.0000 4108748 1579894945.10 151.7164 59.9988 32.0000 1.9949 1.9960 418.5408 418.8273 0.0429 -1.0000 -1.0000 4108808 1579894945.20 151.7164 59.9988 32.0000 1.9946 1.9957 418.6837 418.9701 0.0429 -1.0000 -1.0000 4108878 1579894945.30 151.7164 59.9988 32.0000 1.9953 1.9964 418.6715 418.9591 0.0430 -1.0000 -1.0000 4108938 1579894945.40 151.7164 59.9988 32.0000 1.9961 1.9972 418.6216 418.9079 0.0430 -1.0000 -1.0000 4109018 1579894945.50 151.7164 59.9988 32.0000 1.9963 1.9975 418.2562 418.5415 0.0429 -1.0000 -1.0000 4109078 1579894945.60 151.4604 59.9988 32.0000 1.9958 1.9970 418.6586 418.9457 0.0431 -1.0000 -1.0000 4109618 1579894945.70 151.4604 59.9988 32.0000 1.9943 1.9955 418.7632 419.0504 0.0430 -1.0000 -1.0000 4109687 1579894945.80 151.4604 59.9988 32.0000 1.9955 1.9967 418.7910 419.0782 0.0430 -1.0000 -1.0000 4109747 1579894945.90 151.4604 59.9988 32.0000 1.9969 1.9980 418.4816 418.7690 0.0431 -1.0000 -1.0000 4109817 1579894946.00 151.4604 59.9988 32.0000 1.9957 1.9968 418.4148 418.7020 0.0431 -1.0000 -1.0000 4109887 1579894946.10 151.4604 59.9988 32.0000 1.9960 1.9972 418.1825 418.4683 0.0429 -1.0000 -1.0000 4109957 1579894946.20 151.4604 59.9988 32.0000 1.9956 1.9967 418.2363 418.5235 0.0431 -1.0000 -1.0000 4110017 1579894946.30 151.4604 59.9988 32.0000 1.9962 1.9973 418.3623 418.6482 0.0428 -1.0000 -1.0000 4110087 1579894946.40 151.4604 59.9988 32.0000 1.9953 1.9965 418.3259 418.6112 0.0429 -1.0000 -1.0000 4110157 1579894946.50 151.4604 59.9988 32.0000 1.9948 1.9959 418.3615 418.6481 0.0429 -1.0000 -1.0000 4110217 1579894946.60 151.4754 59.9988 32.0000 1.9947 1.9958 418.3133 418.5998 0.0429 -1.0000 -1.0000 4110317 1579894946.70 151.4790 59.9988 32.0000 1.9945 1.9957 418.7808 419.0673 0.0430 -1.0000 -1.0000 4110377 1579894946.80 151.4790 59.9988 32.0000 1.9959 1.9971 418.5354 418.8222 0.0429 -1.0000 -1.0000 4110447 1579894946.90 151.4790 59.9988 32.0000 1.9968 1.9980 418.2828 418.5699 0.0431 -1.0000 -1.0000 4110517 1579894947.00 151.6744 59.9988 32.0000 1.9954 1.9965 418.3436 418.6304 0.0430 -1.0000 -1.0000 4110577 1579894947.10 151.6744 59.9988 32.0000 1.9946 1.9957 418.3784 418.6644 0.0429 -1.0000 -1.0000 4110857 1579894947.20 151.6744 59.9988 32.0000 1.9954 1.9965 418.5225 418.8091 0.0430 -1.0000 -1.0000 4110927 1579894947.30 151.6744 59.9988 32.0000 1.9947 1.9959 418.6199 418.9067 0.0430 -1.0000 -1.0000 4110997 1579894947.40 151.5698 59.9988 32.0000 1.9947 1.9958 418.5880 418.8757 0.0431 -1.0000 -1.0000 4111067 1579894947.50 151.3482 59.9988 32.0000 1.9961 1.9973 418.6221 418.9087 0.0430 -1.0000 -1.0000 4111127 1579894947.60 151.3482 59.9988 32.0000 1.9973 1.9985 418.3155 418.6019 0.0429 -1.0000 -1.0000 4111307 1579894947.70 151.3482 59.9988 32.0000 1.9959 1.9970 418.1062 418.3918 0.0429 -1.0000 -1.0000 4111376 1579894947.80 151.3482 59.9988 32.0000 1.9949 1.9960 418.4224 418.7088 0.0429 -1.0000 -1.0000 4111446 1579894947.90 151.3482 59.9988 32.0000 1.9952 1.9963 418.5239 418.8105 0.0430 -1.0000 -1.0000 4111507 1579894948.00 151.3482 59.9988 32.0000 1.9942 1.9953 418.5120 418.7987 0.0430 -1.0000 -1.0000 4111576 1579894948.10 151.3482 59.9988 32.0000 1.9947 1.9958 418.6112 418.8981 0.0430 -1.0000 -1.0000 4111916 1579894948.20 151.5172 59.9988 32.0000 1.9942 1.9953 418.6540 418.9398 0.0428 -1.0000 -1.0000 4111976 1579894948.30 151.5414 59.9988 32.0000 1.9932 1.9943 418.6521 418.9372 0.0427 -1.0000 -1.0000 4112046 1579894948.40 151.5414 59.9988 32.0000 1.9953 1.9965 418.6953 418.9822 0.0431 -1.0000 -1.0000 4112106 1579894948.50 151.5414 59.9988 32.0000 1.9964 1.9975 418.6147 418.9018 0.0430 -1.0000 -1.0000 4112166 1579894948.60 151.5414 59.9988 32.0000 1.9969 1.9981 418.3388 418.6248 0.0429 -1.0000 -1.0000 4112246 1579894948.70 151.6369 59.9988 32.0000 1.9968 1.9979 418.1915 418.4770 0.0428 -1.0000 -1.0000 4112306 1579894948.80 151.6369 59.9988 32.0000 1.9965 1.9976 418.4107 418.6967 0.0429 -1.0000 -1.0000 4112376 1579894948.90 151.6369 59.9988 32.0000 1.9950 1.9961 418.7231 419.0094 0.0429 -1.0000 -1.0000 4112446 1579894949.00 151.6369 59.9988 32.0000 1.9968 1.9980 418.5142 418.7991 0.0427 -1.0000 -1.0000 4112506 1579894949.10 151.6369 59.9988 32.0000 1.9969 1.9980 418.3978 418.6837 0.0429 -1.0000 -1.0000 4112576 1579894949.20 151.6369 59.9988 32.0000 1.9957 1.9968 418.3037 418.5901 0.0429 -1.0000 -1.0000 4112656 1579894949.30 151.6031 59.9988 32.0000 1.9947 1.9959 418.2189 418.5049 0.0429 -1.0000 -1.0000 4112716 1579894949.40 151.4433 59.9988 32.0000 1.9959 1.9970 418.7074 418.9939 0.0429 -1.0000 -1.0000 4112786 1579894949.50 151.4433 59.9988 32.0000 1.9954 1.9966 418.6665 418.9518 0.0427 -1.0000 -1.0000 4112846 1579894949.60 151.4433 59.9988 32.0000 1.9952 1.9963 418.6918 418.9786 0.0430 -1.0000 -1.0000 4112916 1579894949.70 151.4433 59.9988 32.0000 1.9936 1.9948 418.5314 418.8174 0.0428 -1.0000 -1.0000 4113146 1579894949.80 151.5512 59.9986 32.0000 1.9934 1.9946 418.5740 418.8601 0.0429 -1.0000 -1.0000 4113215 1579894949.90 151.5512 59.9986 32.0000 1.9957 1.9968 418.5496 418.8360 0.0430 -1.0000 -1.0000 4113275 1579894950.00 151.5512 59.9986 32.0000 1.9963 1.9975 418.2365 418.5225 0.0428 -1.0000 -1.0000 4113355 1579894950.10 151.5512 59.9986 32.0000 1.9949 1.9960 418.4477 418.7340 0.0430 -1.0000 -1.0000 4113416 1579894950.20 151.5512 59.9986 32.0000 1.9947 1.9958 418.4498 418.7364 0.0429 -1.0000 -1.0000 4113585 1579894950.30 151.3071 59.9986 32.0000 1.9949 1.9960 418.6940 418.9803 0.0429 -1.0000 -1.0000 4113665 1579894950.40 151.3071 59.9986 32.0000 1.9947 1.9958 418.4361 418.7216 0.0428 -1.0000 -1.0000 4113725 1579894950.50 151.3071 59.9986 32.0000 1.9942 1.9953 418.5225 418.8081 0.0428 -1.0000 -1.0000 4113785 1579894950.60 151.3071 59.9986 32.0000 1.9951 1.9962 418.5004 418.7852 0.0427 -1.0000 -1.0000 4113865 1579894950.70 151.3071 59.9986 32.0000 1.9962 1.9973 418.3838 418.6701 0.0429 -1.0000 -1.0000 4114105 1579894950.80 151.3684 59.9986 32.0000 1.9964 1.9975 418.2611 418.5469 0.0429 -1.0000 -1.0000 4114165 1579894950.90 151.3971 59.9986 32.0000 1.9969 1.9980 418.2486 418.5345 0.0429 -1.0000 -1.0000 4114235 1579894951.00 151.3971 59.9986 32.0000 1.9959 1.9970 418.4802 418.7666 0.0430 -1.0000 -1.0000 4114305 1579894951.10 151.3971 59.9986 32.0000 1.9947 1.9958 418.6549 418.9418 0.0430 -1.0000 -1.0000 4114365 1579894951.20 151.3971 59.9986 32.0000 1.9957 1.9968 418.5990 418.8841 0.0428 -1.0000 -1.0000 4114605 1579894951.30 151.3971 59.9986 32.0000 1.9964 1.9975 418.1679 418.4538 0.0429 -1.0000 -1.0000 4114665 1579894951.40 151.7485 59.9986 32.0000 1.9967 1.9979 418.4509 418.7373 0.0430 -1.0000 -1.0000 4114745 1579894951.50 151.7485 59.9986 32.0000 1.9962 1.9974 418.8151 419.1016 0.0429 -1.0000 -1.0000 4114805 1579894951.60 151.7485 59.9986 32.0000 1.9955 1.9967 418.7534 419.0399 0.0430 -1.0000 -1.0000 4114865 1579894951.70 151.7485 59.9986 32.0000 1.9970 1.9981 418.8161 419.1024 0.0428 -1.0000 -1.0000 4115704 1579894951.80 151.7485 59.9986 32.0000 1.9963 1.9974 418.5453 418.8298 0.0428 -1.0000 -1.0000 4115774 1579894951.90 151.7072 59.9986 32.0000 1.9971 1.9983 418.3867 418.6729 0.0429 -1.0000 -1.0000 4115834 1579894952.00 151.7015 59.9986 32.0000 1.9955 1.9966 418.3262 418.6122 0.0429 -1.0000 -1.0000 4115924 1579894952.10 151.7015 59.9986 32.0000 1.9958 1.9969 418.4826 418.7689 0.0430 -1.0000 -1.0000 4115994 1579894952.20 151.7015 59.9986 32.0000 1.9961 1.9972 418.6081 418.8945 0.0429 -1.0000 -1.0000 4116064 1579894952.30 151.7015 59.9986 32.0000 1.9954 1.9965 418.7309 419.0174 0.0429 -1.0000 -1.0000 4116144 1579894952.40 151.7015 59.9986 32.0000 1.9945 1.9957 418.6529 418.9388 0.0429 -1.0000 -1.0000 4116214 1579894952.50 151.3947 59.9986 32.0000 1.9958 1.9969 418.5667 418.8542 0.0430 -1.0000 -1.0000 4116274 1579894952.60 151.3947 59.9986 32.0000 1.9958 1.9969 418.4694 418.7560 0.0430 -1.0000 -1.0000 4116344 1579894952.70 151.3947 59.9986 32.0000 1.9945 1.9956 418.4659 418.7517 0.0429 -1.0000 -1.0000 4116414 1579894952.80 151.3947 59.9986 32.0000 1.9963 1.9975 418.2084 418.4953 0.0430 -1.0000 -1.0000 4116474 1579894952.90 151.3947 59.9986 32.0000 1.9954 1.9965 418.3285 418.6137 0.0427 -1.0000 -1.0000 4116544 1579894953.00 151.4232 59.9986 32.0000 1.9964 1.9975 418.3625 418.6493 0.0430 -1.0000 -1.0000 4116604 1579894953.10 151.4232 59.9986 32.0000 1.9944 1.9955 418.4869 418.7718 0.0426 -1.0000 -1.0000 4116674 1579894953.20 151.4232 59.9986 32.0000 1.9955 1.9967 418.3372 418.6237 0.0431 -1.0000 -1.0000 4116744 1579894953.30 151.4232 59.9986 32.0000 1.9946 1.9957 418.2920 418.5781 0.0429 -1.0000 -1.0000 4116834 1579894953.40 151.4232 59.9986 32.0000 1.9974 1.9985 418.1868 418.4729 0.0430 -1.0000 -1.0000 4116914 1579894953.50 151.4074 59.9986 32.0000 1.9967 1.9978 418.4813 418.7679 0.0429 -1.0000 -1.0000 4116973 1579894953.60 151.3553 59.9986 32.0000 1.9946 1.9958 418.7003 418.9858 0.0428 -1.0000 -1.0000 4117033 1579894953.70 151.3553 59.9986 32.0000 1.9945 1.9956 418.6222 418.9079 0.0428 -1.0000 -1.0000 4117114 1579894953.80 151.3553 59.9986 32.0000 1.9949 1.9960 418.7137 419.0001 0.0430 -1.0000 -1.0000 4117343 1579894953.90 151.3553 59.9986 32.0000 1.9945 1.9957 418.5470 418.8337 0.0430 -1.0000 -1.0000 4117413 1579894954.00 151.3553 59.9986 32.0000 1.9958 1.9969 418.4686 418.7543 0.0428 -1.0000 -1.0000 4117483 1579894954.10 151.3553 59.9986 32.0000 1.9950 1.9961 418.6106 418.8960 0.0428 -1.0000 -1.0000 4117543 1579894954.20 151.3553 59.9986 32.0000 1.9937 1.9949 418.4470 418.7323 0.0428 -1.0000 -1.0000 4117613 1579894954.30 151.3553 59.9986 32.0000 1.9947 1.9958 418.3639 418.6497 0.0429 -1.0000 -1.0000 4117863 1579894954.40 151.3553 59.9986 32.0000 1.9944 1.9956 418.4580 418.7439 0.0429 -1.0000 -1.0000 4117923 1579894954.50 151.3553 59.9986 32.0000 1.9954 1.9965 418.3087 418.5939 0.0428 -1.0000 -1.0000 4117983 1579894954.60 151.5348 59.9986 32.0000 1.9952 1.9963 418.2294 418.5144 0.0428 -1.0000 -1.0000 4118063 1579894954.70 151.5348 59.9986 32.0000 1.9948 1.9959 418.1983 418.4838 0.0428 -1.0000 -1.0000 4118123 1579894954.80 151.5348 59.9986 32.0000 1.9963 1.9974 418.3080 418.5934 0.0428 -1.0000 -1.0000 4118353 1579894954.90 151.5348 59.9986 32.0000 1.9949 1.9960 418.3390 418.6250 0.0429 -1.0000 -1.0000 4118423 1579894955.00 151.5348 59.9986 32.0000 1.9955 1.9967 418.6841 418.9701 0.0429 -1.0000 -1.0000 4118493 1579894955.10 151.5525 60.0017 32.0000 1.9945 1.9956 418.7827 419.0696 0.0429 -1.0000 -1.0000 4118553 1579894955.20 151.5525 60.0017 32.0000 1.9950 1.9962 418.7742 419.0601 0.0428 -1.0000 -1.0000 4118633 1579894955.30 151.5525 60.0017 32.0000 1.9944 1.9955 418.5428 418.8274 0.0427 -1.0000 -1.0000 4119083 1579894955.40 151.5525 60.0017 32.0000 1.9956 1.9968 418.2706 418.5552 0.0427 -1.0000 -1.0000 4119162 1579894955.50 151.5525 60.0017 32.0000 1.9952 1.9963 418.1673 418.4528 0.0429 -1.0000 -1.0000 4119222 1579894955.60 151.5527 60.0017 32.0000 1.9965 1.9976 418.2941 418.5792 0.0428 -1.0000 -1.0000 4119282 1579894955.70 151.5546 60.0017 32.0000 1.9950 1.9962 418.5618 418.8475 0.0428 -1.0000 -1.0000 4119352 1579894955.80 151.5546 60.0017 32.0000 1.9950 1.9961 418.6284 418.9130 0.0426 -1.0000 -1.0000 4119582 1579894955.90 151.5546 60.0017 32.0000 1.9935 1.9946 418.7766 419.0627 0.0429 -1.0000 -1.0000 4119642 1579894956.00 151.5546 60.0017 32.0000 1.9945 1.9956 418.7506 419.0364 0.0428 -1.0000 -1.0000 4119712 1579894956.10 151.5546 60.0017 32.0000 1.9981 1.9992 418.4973 418.7830 0.0429 -1.0000 -1.0000 4119782 1579894956.20 151.8904 60.0017 32.0000 1.9991 2.0003 418.5169 418.8029 0.0429 -1.0000 -1.0000 4119842 1579894956.30 151.8904 60.0017 32.0000 1.9987 1.9998 418.2131 418.4984 0.0428 -1.0000 -1.0000 4119912 1579894956.40 151.8904 60.0017 32.0000 1.9979 1.9990 418.4526 418.7384 0.0429 -1.0000 -1.0000 4120072 1579894956.50 151.8904 60.0017 32.0000 1.9945 1.9956 418.7439 419.0307 0.0428 -1.0000 -1.0000 4120142 1579894956.60 151.8904 60.0017 32.0000 1.9937 1.9948 418.6796 418.9644 0.0427 -1.0000 -1.0000 4120212 1579894956.70 151.3793 60.0017 32.0000 1.9939 1.9950 418.3731 418.6594 0.0429 -1.0000 -1.0000 4120272 1579894956.80 151.2676 60.0017 32.0000 1.9953 1.9964 418.4646 418.7498 0.0429 -1.0000 -1.0000 4120332 1579894956.90 151.2676 60.0017 32.0000 1.9949 1.9960 418.4836 418.7688 0.0427 -1.0000 -1.0000 4120572 1579894957.00 151.2676 60.0017 32.0000 1.9949 1.9960 418.4829 418.7679 0.0428 -1.0000 -1.0000 4120642 1579894957.10 151.2676 60.0017 32.0000 1.9967 1.9978 418.4446 418.7310 0.0430 -1.0000 -1.0000 4120702 1579894957.20 151.2676 60.0017 32.0000 1.9963 1.9974 418.3729 418.6582 0.0427 -1.0000 -1.0000 4120771 1579894957.30 151.5969 60.0017 32.0000 1.9950 1.9962 418.3503 418.6359 0.0428 -1.0000 -1.0000 4120831 1579894957.40 151.5969 60.0017 32.0000 1.9957 1.9968 418.3830 418.6675 0.0427 -1.0000 -1.0000 4121091 1579894957.50 151.5969 60.0017 32.0000 1.9963 1.9974 418.4791 418.7649 0.0429 -1.0000 -1.0000 4121151 1579894957.60 151.5969 60.0017 32.0000 1.9973 1.9985 418.6315 418.9194 0.0430 -1.0000 -1.0000 4121211 1579894957.70 151.5969 60.0017 32.0000 1.9977 1.9988 418.3066 418.5917 0.0428 -1.0000 -1.0000 4121291 1579894957.80 151.5872 60.0017 32.0000 1.9974 1.9985 418.4180 418.7039 0.0429 -1.0000 -1.0000 4121351 1579894957.90 151.3941 60.0017 32.0000 1.9957 1.9969 418.2071 418.4927 0.0428 -1.0000 -1.0000 4121411 1579894958.00 151.3941 60.0017 32.0000 1.9951 1.9963 418.4795 418.7644 0.0427 -1.0000 -1.0000 4121481 1579894958.10 151.3941 60.0017 32.0000 1.9954 1.9965 418.6365 418.9215 0.0427 -1.0000 -1.0000 4121551 1579894958.20 151.3941 60.0017 32.0000 1.9941 1.9952 418.7835 419.0701 0.0430 -1.0000 -1.0000 4121611 1579894958.30 151.3941 60.0017 32.0000 1.9950 1.9961 418.5543 418.8397 0.0427 -1.0000 -1.0000 4121681 1579894958.40 151.3364 60.0017 32.0000 1.9965 1.9977 418.5365 418.8221 0.0428 -1.0000 -1.0000 4122061 1579894958.50 151.3364 60.0017 32.0000 1.9961 1.9972 418.5023 418.7869 0.0428 -1.0000 -1.0000 4122121 1579894958.60 151.3364 60.0017 32.0000 1.9957 1.9968 418.1212 418.4069 0.0429 -1.0000 -1.0000 4122191 1579894958.70 151.3364 60.0017 32.0000 1.9943 1.9954 418.5332 418.8187 0.0428 -1.0000 -1.0000 4122251 1579894958.80 151.3364 60.0017 32.0000 1.9936 1.9947 418.5193 418.8044 0.0428 -1.0000 -1.0000 4122331 1579894958.90 151.4385 60.0017 32.0000 1.9936 1.9948 418.3845 418.6699 0.0427 -1.0000 -1.0000 4122401 1579894959.00 151.6748 60.0017 32.0000 1.9945 1.9957 418.5264 418.8110 0.0427 -1.0000 -1.0000 4122461 1579894959.10 151.6748 60.0017 32.0000 1.9939 1.9950 418.5723 418.8576 0.0427 -1.0000 -1.0000 4122521 1579894959.20 151.6748 60.0017 32.0000 1.9957 1.9968 418.6975 418.9837 0.0429 -1.0000 -1.0000 4122600 1579894959.30 151.6748 60.0017 32.0000 1.9947 1.9958 418.6841 418.9706 0.0429 -1.0000 -1.0000 4122660 1579894959.40 151.6748 60.0017 32.0000 1.9944 1.9955 418.6049 418.8912 0.0430 -1.0000 -1.0000 4122860 1579894959.50 151.6748 60.0017 32.0000 1.9960 1.9972 418.4285 418.7149 0.0429 -1.0000 -1.0000 4122920 1579894959.60 151.3958 60.0017 32.0000 1.9953 1.9964 418.3068 418.5931 0.0429 -1.0000 -1.0000 4122980 1579894959.70 151.3958 60.0017 32.0000 1.9938 1.9950 418.2444 418.5305 0.0429 -1.0000 -1.0000 4123050 1579894959.80 151.3958 60.0017 32.0000 1.9947 1.9958 418.3403 418.6259 0.0428 -1.0000 -1.0000 4123120 1579894959.90 151.3958 60.0017 32.0000 1.9945 1.9956 418.4378 418.7225 0.0427 -1.0000 -1.0000 4123880 1579894960.00 151.3958 60.0017 32.0000 1.9953 1.9964 418.3499 418.6345 0.0427 -1.0000 -1.0000 4123950 1579894960.10 151.4125 60.0006 32.0000 1.9954 1.9965 418.3754 418.6613 0.0429 -1.0000 -1.0000 4124030 1579894960.20 151.4396 59.9990 32.0000 1.9942 1.9953 418.5862 418.8714 0.0427 -1.0000 -1.0000 4124090 1579894960.30 151.4396 59.9990 32.0000 1.9953 1.9964 418.6940 418.9800 0.0429 -1.0000 -1.0000 4124170 1579894960.40 151.4396 59.9990 32.0000 1.9947 1.9959 418.6886 418.9749 0.0429 -1.0000 -1.0000 4124230 1579894960.50 151.4396 59.9990 32.0000 1.9970 1.9981 418.5591 418.8452 0.0429 -1.0000 -1.0000 4124290 1579894960.60 151.4396 59.9990 32.0000 1.9964 1.9975 418.3098 418.5950 0.0428 -1.0000 -1.0000 4124360 1579894960.70 151.4396 59.9990 32.0000 1.9949 1.9961 418.2483 418.5344 0.0429 -1.0000 -1.0000 4124430 1579894960.80 151.6083 59.9990 32.0000 1.9970 1.9981 418.2134 418.4990 0.0428 -1.0000 -1.0000 4124500 1579894960.90 151.6083 59.9990 32.0000 1.9962 1.9973 418.8843 419.1695 0.0428 -1.0000 -1.0000 4124569 1579894961.00 151.6083 59.9990 32.0000 1.9973 1.9984 418.7262 419.0130 0.0430 -1.0000 -1.0000 4124629 1579894961.10 151.6083 59.9990 32.0000 1.9946 1.9957 418.6862 418.9723 0.0429 -1.0000 -1.0000 4124690 1579894961.20 151.6083 59.9990 32.0000 1.9950 1.9961 418.5042 418.7893 0.0428 -1.0000 -1.0000 4124769 1579894961.30 151.5855 59.9990 32.0000 1.9965 1.9977 418.3516 418.6368 0.0428 -1.0000 -1.0000 4124829 1579894961.40 151.5531 59.9990 32.0000 1.9967 1.9979 418.4397 418.7262 0.0429 -1.0000 -1.0000 4124899 1579894961.50 151.5531 59.9990 32.0000 1.9983 1.9994 418.2597 418.5457 0.0429 -1.0000 -1.0000 4125129 1579894961.60 151.5531 59.9990 32.0000 1.9964 1.9975 418.5163 418.8009 0.0426 -1.0000 -1.0000 4125189 1579894961.70 151.5531 59.9990 32.0000 1.9963 1.9974 418.6585 418.9448 0.0429 -1.0000 -1.0000 4125259 1579894961.80 151.5531 59.9990 32.0000 1.9962 1.9974 418.6434 418.9296 0.0429 -1.0000 -1.0000 4125329 1579894961.90 151.3212 59.9990 32.0000 1.9944 1.9955 418.6485 418.9340 0.0428 -1.0000 -1.0000 4125389 1579894962.00 151.3212 59.9990 32.0000 1.9946 1.9957 418.7106 418.9974 0.0429 -1.0000 -1.0000 4125609 1579894962.10 151.3212 59.9990 32.0000 1.9940 1.9951 418.5780 418.8638 0.0429 -1.0000 -1.0000 4125669 1579894962.20 151.3212 59.9990 32.0000 1.9937 1.9948 418.5905 418.8767 0.0429 -1.0000 -1.0000 4125729 1579894962.30 151.3212 59.9990 32.0000 1.9959 1.9970 418.5994 418.8856 0.0429 -1.0000 -1.0000 4125799 1579894962.40 151.3442 59.9990 32.0000 1.9955 1.9966 418.4561 418.7422 0.0428 -1.0000 -1.0000 4125869 1579894962.50 151.5052 59.9990 32.0000 1.9975 1.9986 418.3041 418.5906 0.0430 -1.0000 -1.0000 4126139 1579894962.60 151.5052 59.9990 32.0000 1.9982 1.9993 418.2745 418.5613 0.0430 -1.0000 -1.0000 4126219 1579894962.70 151.5052 59.9990 32.0000 1.9947 1.9958 418.5277 418.8133 0.0428 -1.0000 -1.0000 4126279 1579894962.80 151.5052 59.9990 32.0000 1.9953 1.9964 418.4986 418.7839 0.0428 -1.0000 -1.0000 4126339 1579894962.90 151.5052 59.9990 32.0000 1.9955 1.9966 418.7183 419.0036 0.0428 -1.0000 -1.0000 4126409 1579894963.00 151.5895 59.9990 32.0000 1.9936 1.9948 418.4946 418.7800 0.0428 -1.0000 -1.0000 4126638 1579894963.10 151.5895 59.9990 32.0000 1.9951 1.9962 418.3752 418.6604 0.0428 -1.0000 -1.0000 4126699 1579894963.20 151.5895 59.9990 32.0000 1.9946 1.9957 418.4686 418.7543 0.0428 -1.0000 -1.0000 4126768 1579894963.30 151.5895 59.9990 32.0000 1.9962 1.9973 418.2476 418.5330 0.0429 -1.0000 -1.0000 4126838 1579894963.40 151.5895 59.9990 32.0000 1.9955 1.9966 418.3643 418.6503 0.0428 -1.0000 -1.0000 4126908 1579894963.50 151.5895 59.9990 32.0000 1.9959 1.9970 418.2416 418.5276 0.0429 -1.0000 -1.0000 4126968 1579894963.60 151.5229 59.9990 32.0000 1.9975 1.9986 418.4283 418.7149 0.0430 -1.0000 -1.0000 4127118 1579894963.70 151.4129 59.9990 32.0000 1.9970 1.9981 418.6967 418.9825 0.0428 -1.0000 -1.0000 4127188 1579894963.80 151.4129 59.9990 32.0000 1.9958 1.9970 418.6686 418.9551 0.0430 -1.0000 -1.0000 4127248 1579894963.90 151.4129 59.9990 32.0000 1.9974 1.9985 418.5529 418.8392 0.0429 -1.0000 -1.0000 4127318 1579894964.00 151.4129 59.9990 32.0000 1.9971 1.9982 418.2033 418.4883 0.0427 -1.0000 -1.0000 4127388 1579894964.10 151.4129 59.9990 32.0000 1.9963 1.9974 418.3067 418.5925 0.0429 -1.0000 -1.0000 4128128 1579894964.20 151.5809 59.9990 32.0000 1.9953 1.9965 418.6850 418.9717 0.0430 -1.0000 -1.0000 4128188 1579894964.30 151.5809 59.9990 32.0000 1.9940 1.9952 418.7807 419.0667 0.0428 -1.0000 -1.0000 4128258 1579894964.40 151.5809 59.9990 32.0000 1.9959 1.9970 418.7495 419.0365 0.0429 -1.0000 -1.0000 4128318 1579894964.50 151.5809 59.9990 32.0000 1.9966 1.9977 418.6576 418.9428 0.0428 -1.0000 -1.0000 4128388 1579894964.60 151.5809 59.9990 32.0000 1.9960 1.9971 418.4059 418.6916 0.0429 -1.0000 -1.0000 4128457 1579894964.70 151.5711 59.9990 32.0000 1.9960 1.9971 418.5057 418.7915 0.0428 -1.0000 -1.0000 4128518 1579894964.80 151.4396 59.9994 32.0000 1.9970 1.9981 418.2922 418.5775 0.0428 -1.0000 -1.0000 4128577 1579894964.90 151.4396 59.9994 32.0000 1.9965 1.9976 418.6022 418.8884 0.0429 -1.0000 -1.0000 4128657 1579894965.00 151.4396 59.9994 32.0000 1.9946 1.9957 418.7053 418.9906 0.0429 -1.0000 -1.0000 4128777 1579894965.10 151.4396 59.9994 32.0000 1.9955 1.9966 418.7650 419.0516 0.0429 -1.0000 -1.0000 4128857 1579894965.20 151.4396 59.9994 32.0000 1.9947 1.9958 418.6518 418.9383 0.0430 -1.0000 -1.0000 4128937 1579894965.30 151.5721 59.9994 32.0000 1.9972 1.9983 418.2479 418.5339 0.0429 -1.0000 -1.0000 4128997 1579894965.40 151.5721 59.9994 32.0000 1.9964 1.9976 418.5553 418.8421 0.0431 -1.0000 -1.0000 4129067 1579894965.50 151.5721 59.9994 32.0000 1.9954 1.9965 418.7227 419.0094 0.0430 -1.0000 -1.0000 4129137 1579894965.60 151.5721 59.9994 32.0000 1.9958 1.9970 418.7175 419.0038 0.0429 -1.0000 -1.0000 4129327 1579894965.70 151.5721 59.9994 32.0000 1.9964 1.9976 418.4419 418.7281 0.0430 -1.0000 -1.0000 4129397 1579894965.80 151.5721 59.9994 32.0000 1.9969 1.9980 418.2961 418.5826 0.0430 -1.0000 -1.0000 4129467 1579894965.90 151.5721 59.9994 32.0000 1.9963 1.9974 418.4898 418.7756 0.0428 -1.0000 -1.0000 4129527 1579894966.00 151.5028 59.9994 32.0000 1.9942 1.9953 418.7718 419.0583 0.0430 -1.0000 -1.0000 4129597 1579894966.10 151.5028 59.9994 32.0000 1.9949 1.9961 418.5209 418.8103 0.0434 -1.0000 -1.0000 4130087 1579894966.20 151.5028 59.9994 32.0000 1.9943 1.9955 418.4993 418.7891 0.0435 -1.0000 -1.0000 4130147 1579894966.30 151.5028 59.9994 32.0000 1.9949 1.9960 418.4250 418.7160 0.0436 -1.0000 -1.0000 4130226 1579894966.40 151.5028 59.9994 32.0000 1.9961 1.9972 418.3369 418.6272 0.0436 -1.0000 -1.0000 4130287 1579894966.50 151.7036 59.9994 32.0000 1.9950 1.9962 418.3636 418.6541 0.0436 -1.0000 -1.0000 4130346 1579894966.60 151.7036 59.9994 32.0000 1.9955 1.9966 418.4040 418.6945 0.0436 -1.0000 -1.0000 4130417 1579894966.70 151.7036 59.9994 32.0000 1.9954 1.9965 418.4673 418.7583 0.0437 -1.0000 -1.0000 4130487 1579894966.80 151.7036 59.9994 32.0000 1.9954 1.9965 418.6584 418.9497 0.0436 -1.0000 -1.0000 4130546 1579894966.90 151.7036 59.9994 32.0000 1.9947 1.9959 418.6013 418.8906 0.0433 -1.0000 -1.0000 4130616 1579894967.00 151.7036 59.9994 32.0000 1.9941 1.9953 418.5267 418.8146 0.0431 -1.0000 -1.0000 4130686 1579894967.10 151.8389 59.9994 32.0000 1.9947 1.9959 418.5723 418.8595 0.0430 -1.0000 -1.0000 4130746 1579894967.20 151.8389 59.9994 32.0000 1.9954 1.9965 418.4585 418.7451 0.0430 -1.0000 -1.0000 4130816 1579894967.30 151.8389 59.9994 32.0000 1.9962 1.9973 418.2482 418.5342 0.0429 -1.0000 -1.0000 4130876 1579894967.40 151.8389 59.9994 32.0000 1.9974 1.9985 418.3394 418.6260 0.0430 -1.0000 -1.0000 4130956 1579894967.50 151.8389 59.9994 32.0000 1.9963 1.9975 418.6412 418.9288 0.0431 -1.0000 -1.0000 4131016 1579894967.60 151.8389 59.9994 32.0000 1.9957 1.9968 418.6682 418.9560 0.0432 -1.0000 -1.0000 4131076 1579894967.70 151.3817 59.9994 32.0000 1.9960 1.9972 418.5776 418.8642 0.0430 -1.0000 -1.0000 4131146 1579894967.80 151.3817 59.9994 32.0000 1.9963 1.9974 418.2725 418.5587 0.0429 -1.0000 -1.0000 4131216 1579894967.90 151.3817 59.9994 32.0000 1.9939 1.9950 418.5856 418.8720 0.0429 -1.0000 -1.0000 4131276 1579894968.00 151.3817 59.9994 32.0000 1.9939 1.9951 418.6938 418.9818 0.0431 -1.0000 -1.0000 4131346 1579894968.10 151.3817 59.9994 32.0000 1.9954 1.9966 418.7073 418.9941 0.0430 -1.0000 -1.0000 4131416 1579894968.20 151.3824 59.9994 32.0000 1.9970 1.9981 418.4370 418.7233 0.0429 -1.0000 -1.0000 4131836 1579894968.30 151.3883 59.9994 32.0000 1.9965 1.9976 418.2148 418.5018 0.0430 -1.0000 -1.0000 4131916 1579894968.40 151.3883 59.9994 32.0000 1.9966 1.9978 418.2322 418.5182 0.0429 -1.0000 -1.0000 4131976 1579894968.50 151.3883 59.9994 32.0000 1.9957 1.9968 418.4095 418.6949 0.0428 -1.0000 -1.0000 4132036 1579894968.60 151.3883 59.9994 32.0000 1.9942 1.9953 418.6882 418.9749 0.0430 -1.0000 -1.0000 4132105 1579894968.70 151.3883 59.9994 32.0000 1.9940 1.9951 418.6830 418.9705 0.0431 -1.0000 -1.0000 4132685 1579894968.80 151.3912 59.9994 32.0000 1.9950 1.9961 418.5759 418.8621 0.0429 -1.0000 -1.0000 4132765 1579894968.90 151.4183 59.9994 32.0000 1.9947 1.9958 418.6012 418.8881 0.0430 -1.0000 -1.0000 4132835 1579894969.00 151.4183 59.9994 32.0000 1.9938 1.9949 418.5493 418.8350 0.0428 -1.0000 -1.0000 4132905 1579894969.10 151.4183 59.9994 32.0000 1.9948 1.9960 418.6834 418.9697 0.0430 -1.0000 -1.0000 4132965 1579894969.20 151.4183 59.9994 32.0000 1.9943 1.9954 418.5299 418.8165 0.0429 -1.0000 -1.0000 4133035 1579894969.30 151.4183 59.9994 32.0000 1.9956 1.9967 418.2992 418.5856 0.0430 -1.0000 -1.0000 4133105 1579894969.40 151.5690 59.9994 32.0000 1.9954 1.9965 418.4575 418.7445 0.0430 -1.0000 -1.0000 4133185 1579894969.50 151.5690 59.9994 32.0000 1.9948 1.9959 418.3179 418.6040 0.0428 -1.0000 -1.0000 4133245 1579894969.60 151.5690 59.9994 32.0000 1.9955 1.9966 418.1653 418.4514 0.0429 -1.0000 -1.0000 4133315 1579894969.70 151.5690 59.9994 32.0000 1.9947 1.9959 418.7261 419.0126 0.0429 -1.0000 -1.0000 4133385 1579894969.80 151.5690 59.9994 32.0000 1.9952 1.9963 418.6989 418.9854 0.0429 -1.0000 -1.0000 4133445 1579894969.90 151.5960 59.9996 32.0000 1.9959 1.9970 418.7221 419.0087 0.0430 -1.0000 -1.0000 4133515 1579894970.00 151.7232 60.0003 32.0000 1.9957 1.9968 418.4164 418.7028 0.0429 -1.0000 -1.0000 4133585 1579894970.10 151.7232 60.0003 32.0000 1.9982 1.9994 418.3276 418.6133 0.0429 -1.0000 -1.0000 4133645 1579894970.20 151.7232 60.0003 32.0000 1.9955 1.9966 418.2438 418.5294 0.0428 -1.0000 -1.0000 4134384 1579894970.30 151.7232 60.0003 32.0000 1.9949 1.9960 418.4903 418.7762 0.0429 -1.0000 -1.0000 4134464 1579894970.40 151.7232 60.0003 32.0000 1.9951 1.9962 418.6009 418.8870 0.0429 -1.0000 -1.0000 4134524 1579894970.50 151.7232 60.0003 32.0000 1.9949 1.9960 418.6511 418.9369 0.0428 -1.0000 -1.0000 4134604 1579894970.60 151.5289 60.0003 32.0000 1.9948 1.9960 418.5236 418.8096 0.0429 -1.0000 -1.0000 4134674 1579894970.70 151.5289 60.0003 32.0000 1.9947 1.9958 418.4781 418.7636 0.0428 -1.0000 -1.0000 4134734 1579894970.80 151.5289 60.0003 32.0000 1.9963 1.9974 418.1167 418.4026 0.0428 -1.0000 -1.0000 4134804 1579894970.90 151.5289 60.0003 32.0000 1.9976 1.9987 418.3285 418.6138 0.0429 -1.0000 -1.0000 4134874 1579894971.00 151.5289 60.0003 32.0000 1.9977 1.9988 418.2103 418.4946 0.0427 -1.0000 -1.0000 4134934 1579894971.10 151.4963 60.0003 32.0000 1.9961 1.9972 418.6433 418.9292 0.0429 -1.0000 -1.0000 4135004 1579894971.20 151.4752 60.0003 32.0000 1.9939 1.9950 418.6884 418.9741 0.0428 -1.0000 -1.0000 4135174 1579894971.30 151.4752 60.0003 32.0000 1.9941 1.9953 418.5650 418.8498 0.0427 -1.0000 -1.0000 4135234 1579894971.40 151.4752 60.0003 32.0000 1.9947 1.9958 418.5397 418.8250 0.0428 -1.0000 -1.0000 4135314 1579894971.50 151.4752 60.0003 32.0000 1.9944 1.9955 418.5851 418.8708 0.0428 -1.0000 -1.0000 4135374 1579894971.60 151.4752 60.0003 32.0000 1.9939 1.9950 418.5199 418.8059 0.0428 -1.0000 -1.0000 4135434 1579894971.70 151.5508 60.0003 32.0000 1.9943 1.9954 418.6338 418.9196 0.0429 -1.0000 -1.0000 4135504 1579894971.80 151.5508 60.0003 32.0000 1.9942 1.9953 418.5693 418.8553 0.0429 -1.0000 -1.0000 4135574 1579894971.90 151.5508 60.0003 32.0000 1.9949 1.9960 418.4252 418.7108 0.0428 -1.0000 -1.0000 4135634 1579894972.00 151.5508 60.0003 32.0000 1.9961 1.9972 418.4390 418.7240 0.0427 -1.0000 -1.0000 4135704 1579894972.10 151.5508 60.0003 32.0000 1.9959 1.9970 418.3057 418.5911 0.0428 -1.0000 -1.0000 4135764 1579894972.20 151.5508 60.0003 32.0000 1.9950 1.9961 418.3133 418.5992 0.0429 -1.0000 -1.0000 4135834 1579894972.30 151.5508 60.0003 32.0000 1.9939 1.9950 418.3416 418.6281 0.0430 -1.0000 -1.0000 4135914 1579894972.40 151.5508 60.0003 32.0000 1.9941 1.9952 418.4045 418.6904 0.0429 -1.0000 -1.0000 4135973 1579894972.50 151.5508 60.0003 32.0000 1.9953 1.9964 418.2736 418.5596 0.0429 -1.0000 -1.0000 4136033 1579894972.60 151.5508 60.0003 32.0000 1.9950 1.9961 418.5524 418.8373 0.0428 -1.0000 -1.0000 4136113 1579894972.70 151.5508 60.0003 32.0000 1.9948 1.9959 418.5027 418.7886 0.0428 -1.0000 -1.0000 4136173 1579894972.80 151.4795 60.0003 32.0000 1.9934 1.9946 418.5211 418.8068 0.0429 -1.0000 -1.0000 4136573 1579894972.90 151.4795 60.0003 32.0000 1.9946 1.9957 418.5967 418.8827 0.0429 -1.0000 -1.0000 4136643 1579894973.00 151.4795 60.0003 32.0000 1.9962 1.9973 418.6361 418.9219 0.0429 -1.0000 -1.0000 4136703 1579894973.10 151.4795 60.0003 32.0000 1.9948 1.9959 418.4761 418.7613 0.0427 -1.0000 -1.0000 4136773 1579894973.20 151.4795 60.0003 32.0000 1.9947 1.9958 418.5258 418.8110 0.0428 -1.0000 -1.0000 4136843 1579894973.30 151.4795 60.0003 32.0000 1.9969 1.9980 418.4354 418.7213 0.0429 -1.0000 -1.0000 4137123 1579894973.40 151.5774 60.0003 32.0000 1.9963 1.9975 418.0690 418.3547 0.0429 -1.0000 -1.0000 4137193 1579894973.50 151.5874 60.0003 32.0000 1.9973 1.9984 418.3089 418.5943 0.0428 -1.0000 -1.0000 4137253 1579894973.60 151.5874 60.0003 32.0000 1.9968 1.9979 418.4487 418.7338 0.0428 -1.0000 -1.0000 4137323 1579894973.70 151.5874 60.0003 32.0000 1.9963 1.9974 418.7286 419.0144 0.0428 -1.0000 -1.0000 4137393 1579894973.80 151.5874 60.0003 32.0000 1.9949 1.9960 418.5822 418.8673 0.0426 -1.0000 -1.0000 4137623 1579894973.90 151.5874 60.0003 32.0000 1.9966 1.9977 418.5517 418.8383 0.0430 -1.0000 -1.0000 4137683 1579894974.00 151.7980 60.0003 32.0000 1.9976 1.9987 418.6102 418.8961 0.0428 -1.0000 -1.0000 4137753 1579894974.10 151.7980 60.0003 32.0000 1.9966 1.9977 418.3472 418.6329 0.0429 -1.0000 -1.0000 4137823 1579894974.20 151.7980 60.0003 32.0000 1.9962 1.9973 418.6869 418.9717 0.0427 -1.0000 -1.0000 4137883 1579894974.30 151.7980 60.0003 32.0000 1.9959 1.9971 418.7619 419.0486 0.0429 -1.0000 -1.0000 4138113 1579894974.40 151.7980 60.0003 32.0000 1.9958 1.9969 418.7334 419.0194 0.0429 -1.0000 -1.0000 4138182 1579894974.50 151.5591 60.0003 32.0000 1.9960 1.9971 418.4202 418.7053 0.0429 -1.0000 -1.0000 4138242 1579894974.60 151.5591 60.0003 32.0000 1.9973 1.9984 418.3066 418.5930 0.0429 -1.0000 -1.0000 4138322 1579894974.70 151.5591 60.0003 32.0000 1.9958 1.9969 418.2683 418.5546 0.0430 -1.0000 -1.0000 4138382 1579894974.80 151.5591 60.0003 32.0000 1.9944 1.9955 418.5122 418.7979 0.0429 -1.0000 -1.0000 4138622 1579894974.90 151.5591 60.0003 32.0000 1.9951 1.9962 418.2822 418.5679 0.0428 -1.0000 -1.0000 4138692 1579894975.00 151.5583 59.9999 32.0000 1.9951 1.9962 418.3539 418.6400 0.0429 -1.0000 -1.0000 4138752 1579894975.10 151.5552 59.9983 32.0000 1.9958 1.9969 418.3806 418.6661 0.0428 -1.0000 -1.0000 4138822 1579894975.20 151.5552 59.9983 32.0000 1.9936 1.9948 418.6301 418.9158 0.0429 -1.0000 -1.0000 4138892 1579894975.30 151.5552 59.9983 32.0000 1.9957 1.9968 418.7044 418.9909 0.0429 -1.0000 -1.0000 4139582 1579894975.40 151.5552 59.9983 32.0000 1.9956 1.9967 418.7439 419.0296 0.0429 -1.0000 -1.0000 4139651 1579894975.50 151.5552 59.9983 32.0000 1.9962 1.9973 418.4947 418.7795 0.0426 -1.0000 -1.0000 4139712 1579894975.60 151.4024 59.9983 32.0000 1.9959 1.9970 418.4013 418.6868 0.0429 -1.0000 -1.0000 4139781 1579894975.70 151.4024 59.9983 32.0000 1.9963 1.9974 418.3032 418.5898 0.0430 -1.0000 -1.0000 4139851 1579894975.80 151.4024 59.9983 32.0000 1.9960 1.9971 418.1568 418.4440 0.0431 -1.0000 -1.0000 4139912 1579894975.90 151.4024 59.9983 32.0000 1.9957 1.9969 418.6995 418.9856 0.0429 -1.0000 -1.0000 4139971 1579894976.00 151.4024 59.9983 32.0000 1.9954 1.9966 418.7627 419.0497 0.0430 -1.0000 -1.0000 4140051 1579894976.10 151.8291 59.9983 32.0000 1.9949 1.9961 418.6597 418.9469 0.0430 -1.0000 -1.0000 4140111 1579894976.20 151.8476 59.9983 32.0000 1.9961 1.9973 418.3033 418.5882 0.0428 -1.0000 -1.0000 4140181 1579894976.30 151.8476 59.9983 32.0000 1.9963 1.9974 418.3750 418.6608 0.0429 -1.0000 -1.0000 4140251 1579894976.40 151.8476 59.9983 32.0000 1.9962 1.9973 418.4126 418.6982 0.0428 -1.0000 -1.0000 4140311 1579894976.50 151.8476 59.9983 32.0000 1.9946 1.9958 418.6060 418.8907 0.0427 -1.0000 -1.0000 4140371 1579894976.60 151.8476 59.9983 32.0000 1.9958 1.9969 418.6238 418.9091 0.0428 -1.0000 -1.0000 4140451 1579894976.70 151.3470 59.9983 32.0000 1.9947 1.9959 418.4220 418.7072 0.0428 -1.0000 -1.0000 4140511 1579894976.80 151.3470 59.9983 32.0000 1.9950 1.9961 418.5872 418.8734 0.0429 -1.0000 -1.0000 4140571 1579894976.90 151.3470 59.9983 32.0000 1.9955 1.9967 418.5476 418.8346 0.0429 -1.0000 -1.0000 4140651 1579894977.00 151.3470 59.9983 32.0000 1.9965 1.9976 418.5911 418.8761 0.0429 -1.0000 -1.0000 4140711 1579894977.10 151.3470 59.9983 32.0000 1.9943 1.9954 418.4587 418.7457 0.0430 -1.0000 -1.0000 4140771 1579894977.20 151.3470 59.9983 32.0000 1.9950 1.9961 418.3117 418.5988 0.0430 -1.0000 -1.0000 4140851 1579894977.30 151.3470 59.9983 32.0000 1.9956 1.9968 418.4230 418.7086 0.0428 -1.0000 -1.0000 4140911 1579894977.40 151.3470 59.9983 32.0000 1.9950 1.9961 418.1648 418.4506 0.0429 -1.0000 -1.0000 4141101 1579894977.50 151.3470 59.9983 32.0000 1.9955 1.9966 418.1544 418.4394 0.0428 -1.0000 -1.0000 4141161 1579894977.60 151.3470 59.9983 32.0000 1.9960 1.9971 418.1578 418.4431 0.0428 -1.0000 -1.0000 4141221 1579894977.70 151.3470 59.9983 32.0000 1.9956 1.9967 418.3521 418.6390 0.0431 -1.0000 -1.0000 4141291 1579894977.80 151.5324 59.9983 32.0000 1.9959 1.9970 418.2181 418.5046 0.0430 -1.0000 -1.0000 4141361 1579894977.90 151.5744 59.9983 32.0000 1.9951 1.9962 418.3347 418.6203 0.0428 -1.0000 -1.0000 4141610 1579894978.00 151.5744 59.9983 32.0000 1.9952 1.9963 418.4413 418.7268 0.0428 -1.0000 -1.0000 4141680 1579894978.10 151.5744 59.9983 32.0000 1.9937 1.9948 418.6127 418.8982 0.0428 -1.0000 -1.0000 4141750 1579894978.20 151.5744 59.9983 32.0000 1.9946 1.9957 418.5620 418.8488 0.0430 -1.0000 -1.0000 4141810 1579894978.30 151.5744 59.9983 32.0000 1.9951 1.9962 418.5247 418.8109 0.0429 -1.0000 -1.0000 4141880 1579894978.40 151.3703 59.9983 32.0000 1.9950 1.9961 418.4058 418.6914 0.0428 -1.0000 -1.0000 4142830 1579894978.50 151.3703 59.9983 32.0000 1.9953 1.9964 418.3430 418.6288 0.0429 -1.0000 -1.0000 4142900 1579894978.60 151.3703 59.9983 32.0000 1.9950 1.9961 418.5251 418.8104 0.0428 -1.0000 -1.0000 4142970 1579894978.70 151.3703 59.9983 32.0000 1.9953 1.9965 418.6222 418.9086 0.0430 -1.0000 -1.0000 4143030 1579894978.80 151.3703 59.9983 32.0000 1.9954 1.9965 418.5465 418.8317 0.0428 -1.0000 -1.0000 4143090 1579894978.90 151.4977 59.9983 32.0000 1.9954 1.9965 418.3764 418.6620 0.0427 -1.0000 -1.0000 4143170 1579894979.00 151.4977 59.9983 32.0000 1.9977 1.9988 418.4628 418.7481 0.0428 -1.0000 -1.0000 4143230 1579894979.10 151.4977 59.9983 32.0000 1.9973 1.9985 418.2882 418.5737 0.0429 -1.0000 -1.0000 4143290 1579894979.20 151.4977 59.9983 32.0000 1.9946 1.9957 418.7636 419.0499 0.0428 -1.0000 -1.0000 4143370 1579894979.30 151.4977 59.9983 32.0000 1.9949 1.9960 418.7101 418.9958 0.0428 -1.0000 -1.0000 4143429 1579894979.40 151.5654 59.9983 32.0000 1.9941 1.9952 418.5717 418.8577 0.0428 -1.0000 -1.0000 4143510 1579894979.50 151.6881 59.9983 32.0000 1.9955 1.9967 418.3942 418.6792 0.0428 -1.0000 -1.0000 4143569 1579894979.60 151.6881 59.9983 32.0000 1.9964 1.9975 418.4638 418.7486 0.0427 -1.0000 -1.0000 4143629 1579894979.70 151.6881 59.9983 32.0000 1.9973 1.9984 418.6394 418.9246 0.0428 -1.0000 -1.0000 4143709 1579894979.80 151.6881 59.9983 32.0000 1.9945 1.9956 418.6657 418.9518 0.0429 -1.0000 -1.0000 4143769 1579894979.90 151.6881 59.9983 32.0000 1.9949 1.9960 418.5546 418.8402 0.0429 -1.0000 -1.0000 4143829 1579894980.00 151.5255 59.9981 32.0000 1.9944 1.9955 418.4822 418.7695 0.0430 -1.0000 -1.0000 4143899 1579894980.10 151.5255 59.9981 32.0000 1.9956 1.9967 418.5120 418.7972 0.0428 -1.0000 -1.0000 4143969 1579894980.20 151.5255 59.9981 32.0000 1.9976 1.9987 418.4132 418.7000 0.0430 -1.0000 -1.0000 4144029 1579894980.30 151.5255 59.9981 32.0000 1.9969 1.9980 418.2729 418.5597 0.0430 -1.0000 -1.0000 4144099 1579894980.40 151.5255 59.9981 32.0000 1.9962 1.9973 418.2829 418.5683 0.0428 -1.0000 -1.0000 4144169 1579894980.50 151.5255 59.9981 32.0000 1.9948 1.9959 418.2913 418.5769 0.0429 -1.0000 -1.0000 4144229 1579894980.60 151.5255 59.9981 32.0000 1.9940 1.9951 418.4082 418.6938 0.0427 -1.0000 -1.0000 4144299 1579894980.70 151.5255 59.9981 32.0000 1.9938 1.9949 418.5683 418.8552 0.0430 -1.0000 -1.0000 4144369 1579894980.80 151.5255 59.9981 32.0000 1.9950 1.9961 418.6759 418.9625 0.0429 -1.0000 -1.0000 4144429 1579894980.90 151.5255 59.9981 32.0000 1.9938 1.9949 418.5318 418.8173 0.0428 -1.0000 -1.0000 4144499 1579894981.00 151.5677 59.9981 32.0000 1.9939 1.9950 418.6914 418.9780 0.0429 -1.0000 -1.0000 4144559 1579894981.10 151.5677 59.9981 32.0000 1.9952 1.9963 418.7736 419.0600 0.0430 -1.0000 -1.0000 4144629 1579894981.20 151.5677 59.9981 32.0000 1.9958 1.9970 418.7271 419.0145 0.0430 -1.0000 -1.0000 4144699 1579894981.30 151.5677 59.9981 32.0000 1.9977 1.9988 418.5330 418.8189 0.0428 -1.0000 -1.0000 4144769 1579894981.40 151.5677 59.9981 32.0000 1.9968 1.9979 418.3774 418.6627 0.0428 -1.0000 -1.0000 4144839 1579894981.50 151.5677 59.9981 32.0000 1.9946 1.9957 418.2794 418.5646 0.0429 -1.0000 -1.0000 4144909 1579894981.60 151.3684 59.9981 32.0000 1.9954 1.9966 418.4466 418.7323 0.0427 -1.0000 -1.0000 4144969 1579894981.70 151.3684 59.9981 32.0000 1.9948 1.9959 418.5275 418.8140 0.0431 -1.0000 -1.0000 4145039 1579894981.80 151.3684 59.9981 32.0000 1.9940 1.9951 418.4844 418.7716 0.0430 -1.0000 -1.0000 4145109 1579894981.90 151.3684 59.9981 32.0000 1.9944 1.9955 418.5630 418.8485 0.0428 -1.0000 -1.0000 4145169 1579894982.00 151.3684 59.9981 32.0000 1.9956 1.9967 418.3491 418.6345 0.0428 -1.0000 -1.0000 4145399 1579894982.10 151.3684 59.9981 32.0000 1.9954 1.9965 418.3075 418.5930 0.0428 -1.0000 -1.0000 4145458 1579894982.20 151.5620 59.9981 32.0000 1.9947 1.9958 418.3917 418.6774 0.0428 -1.0000 -1.0000 4145518 1579894982.30 151.5620 59.9981 32.0000 1.9953 1.9964 418.5206 418.8071 0.0430 -1.0000 -1.0000 4145598 1579894982.40 151.5620 59.9981 32.0000 1.9952 1.9963 418.4536 418.7407 0.0430 -1.0000 -1.0000 4145658 1579894982.50 151.5620 59.9981 32.0000 1.9960 1.9972 418.1905 418.4768 0.0430 -1.0000 -1.0000 4145838 1579894982.60 151.5620 59.9981 32.0000 1.9965 1.9976 418.3824 418.6684 0.0429 -1.0000 -1.0000 4145908 1579894982.70 151.3769 59.9981 32.0000 1.9967 1.9979 418.1272 418.4138 0.0431 -1.0000 -1.0000 4145968 1579894982.80 151.3769 59.9981 32.0000 1.9953 1.9964 418.6900 418.9764 0.0429 -1.0000 -1.0000 4146038 1579894982.90 151.3769 59.9981 32.0000 1.9935 1.9946 418.5524 418.8392 0.0430 -1.0000 -1.0000 4146108 1579894983.00 151.3769 59.9981 32.0000 1.9942 1.9953 418.4415 418.7277 0.0428 -1.0000 -1.0000 4146168 1579894983.10 151.3769 59.9981 32.0000 1.9951 1.9962 418.6274 418.9140 0.0429 -1.0000 -1.0000 4146848 1579894983.20 151.3406 59.9981 32.0000 1.9941 1.9952 418.3475 418.6325 0.0427 -1.0000 -1.0000 4146918 1579894983.30 151.2974 59.9981 32.0000 1.9949 1.9960 418.3955 418.6803 0.0428 -1.0000 -1.0000 4146988 1579894983.40 151.2974 59.9981 32.0000 1.9949 1.9960 418.3744 418.6603 0.0429 -1.0000 -1.0000 4147058 1579894983.50 151.2974 59.9981 32.0000 1.9949 1.9960 418.3566 418.6430 0.0430 -1.0000 -1.0000 4147118 1579894983.60 151.2974 59.9981 32.0000 1.9951 1.9962 418.3561 418.6418 0.0429 -1.0000 -1.0000 4147188 1579894983.70 151.2974 59.9981 32.0000 1.9951 1.9962 418.2771 418.5632 0.0429 -1.0000 -1.0000 4147257 1579894983.80 151.4804 59.9981 32.0000 1.9960 1.9971 418.4105 418.6975 0.0430 -1.0000 -1.0000 4147318 1579894983.90 151.4804 59.9981 32.0000 1.9948 1.9959 418.3734 418.6597 0.0429 -1.0000 -1.0000 4147387 1579894984.00 151.4804 59.9981 32.0000 1.9964 1.9975 418.5482 418.8341 0.0429 -1.0000 -1.0000 4147457 1579894984.10 151.4804 59.9981 32.0000 1.9948 1.9959 418.7493 419.0353 0.0429 -1.0000 -1.0000 4147587 1579894984.20 151.4804 59.9981 32.0000 1.9951 1.9962 418.7145 419.0006 0.0429 -1.0000 -1.0000 4147647 1579894984.30 151.3904 59.9981 32.0000 1.9953 1.9964 418.5514 418.8380 0.0430 -1.0000 -1.0000 4147727 1579894984.40 151.3904 59.9981 32.0000 1.9958 1.9970 418.5508 418.8375 0.0430 -1.0000 -1.0000 4147787 1579894984.50 151.3904 59.9981 32.0000 1.9963 1.9975 418.5484 418.8343 0.0428 -1.0000 -1.0000 4147847 1579894984.60 151.3904 59.9981 32.0000 1.9973 1.9984 418.2602 418.5468 0.0430 -1.0000 -1.0000 4148137 1579894984.70 151.3904 59.9981 32.0000 1.9948 1.9959 418.2811 418.5673 0.0429 -1.0000 -1.0000 4148207 1579894984.80 151.3904 59.9981 32.0000 1.9963 1.9975 418.3910 418.6760 0.0426 -1.0000 -1.0000 4148267 1579894984.90 151.3690 59.9979 32.0000 1.9965 1.9976 418.1405 418.4265 0.0429 -1.0000 -1.0000 4148337 1579894985.00 151.3690 59.9979 32.0000 1.9964 1.9975 418.5793 418.8658 0.0429 -1.0000 -1.0000 4148397 1579894985.10 151.3690 59.9979 32.0000 1.9932 1.9943 418.5733 418.8592 0.0429 -1.0000 -1.0000 4148657 1579894985.20 151.3690 59.9979 32.0000 1.9942 1.9954 418.5298 418.8159 0.0429 -1.0000 -1.0000 4148727 1579894985.30 151.3690 59.9979 32.0000 1.9939 1.9950 418.5652 418.8516 0.0430 -1.0000 -1.0000 4148797 1579894985.40 151.6680 59.9979 32.0000 1.9931 1.9942 418.4954 418.7821 0.0430 -1.0000 -1.0000 4148867 1579894985.50 151.6680 59.9979 32.0000 1.9932 1.9944 418.6428 418.9292 0.0428 -1.0000 -1.0000 4148927 1579894985.60 151.6680 59.9979 32.0000 1.9952 1.9963 418.7470 419.0330 0.0429 -1.0000 -1.0000 4149117 1579894985.70 151.6680 59.9979 32.0000 1.9962 1.9973 418.7307 419.0172 0.0430 -1.0000 -1.0000 4149197 1579894985.80 151.6680 59.9979 32.0000 1.9959 1.9970 418.6820 418.9685 0.0428 -1.0000 -1.0000 4149256 1579894985.90 151.7389 59.9979 32.0000 1.9969 1.9980 418.3812 418.6678 0.0430 -1.0000 -1.0000 4149317 1579894986.00 151.8232 59.9979 32.0000 1.9965 1.9976 418.4640 418.7506 0.0429 -1.0000 -1.0000 4149386 1579894986.10 151.8232 59.9979 32.0000 1.9953 1.9964 418.5917 418.8787 0.0431 -1.0000 -1.0000 4149456 1579894986.20 151.8232 59.9979 32.0000 1.9957 1.9968 418.7456 419.0319 0.0429 -1.0000 -1.0000 4150126 1579894986.30 151.8232 59.9979 32.0000 1.9952 1.9963 418.6943 418.9804 0.0429 -1.0000 -1.0000 4150196 1579894986.40 151.8232 59.9979 32.0000 1.9960 1.9972 418.4852 418.7716 0.0429 -1.0000 -1.0000 4150276 1579894986.50 151.5240 59.9979 32.0000 1.9950 1.9962 418.3102 418.5971 0.0430 -1.0000 -1.0000 4150336 1579894986.60 151.5240 59.9979 32.0000 1.9964 1.9976 418.2224 418.5083 0.0429 -1.0000 -1.0000 4150416 1579894986.70 151.5240 59.9979 32.0000 1.9969 1.9980 418.1941 418.4802 0.0429 -1.0000 -1.0000 4150476 1579894986.80 151.5240 59.9979 32.0000 1.9951 1.9962 418.8147 419.1009 0.0429 -1.0000 -1.0000 4150536 1579894986.90 151.5240 59.9979 32.0000 1.9939 1.9951 418.7134 418.9996 0.0428 -1.0000 -1.0000 4150606 1579894987.00 151.3081 59.9979 32.0000 1.9938 1.9949 418.8337 419.1212 0.0431 -1.0000 -1.0000 4150676 1579894987.10 151.3081 59.9979 32.0000 1.9962 1.9974 418.5724 418.8599 0.0431 -1.0000 -1.0000 4150736 1579894987.20 151.3081 59.9979 32.0000 1.9972 1.9983 418.2628 418.5494 0.0429 -1.0000 -1.0000 4150896 1579894987.30 151.3081 59.9979 32.0000 1.9954 1.9965 418.4707 418.7572 0.0429 -1.0000 -1.0000 4150955 1579894987.40 151.3081 59.9979 32.0000 1.9939 1.9950 418.6536 418.9400 0.0430 -1.0000 -1.0000 4151026 1579894987.50 151.3081 59.9979 32.0000 1.9937 1.9949 418.4005 418.6877 0.0431 -1.0000 -1.0000 4151095 1579894987.60 151.4083 59.9979 32.0000 1.9951 1.9962 418.2011 418.4871 0.0429 -1.0000 -1.0000 4151155 1579894987.70 151.4083 59.9979 32.0000 1.9945 1.9956 418.2816 418.5669 0.0427 -1.0000 -1.0000 4151405 1579894987.80 151.4083 59.9979 32.0000 1.9963 1.9974 418.4174 418.7034 0.0429 -1.0000 -1.0000 4151465 1579894987.90 151.4083 59.9979 32.0000 1.9974 1.9985 418.3653 418.6524 0.0431 -1.0000 -1.0000 4151535 1579894988.00 151.4083 59.9979 32.0000 1.9965 1.9977 418.3449 418.6327 0.0432 -1.0000 -1.0000 4151605 1579894988.10 151.4099 59.9979 32.0000 1.9964 1.9975 418.4166 418.7027 0.0429 -1.0000 -1.0000 4151665 1579894988.20 151.4200 59.9979 32.0000 1.9958 1.9970 418.5092 418.7963 0.0430 -1.0000 -1.0000 4152155 1579894988.30 151.4200 59.9979 32.0000 1.9946 1.9958 418.4967 418.7842 0.0431 -1.0000 -1.0000 4152235 1579894988.40 151.4200 59.9979 32.0000 1.9952 1.9964 418.7198 419.0061 0.0429 -1.0000 -1.0000 4152295 1579894988.50 151.4200 59.9979 32.0000 1.9959 1.9970 418.6712 418.9571 0.0430 -1.0000 -1.0000 4152355 1579894988.60 151.4200 59.9979 32.0000 1.9975 1.9986 418.5777 418.8638 0.0429 -1.0000 -1.0000 4152435 1579894988.70 151.4093 59.9979 32.0000 1.9960 1.9971 418.2674 418.5556 0.0432 -1.0000 -1.0000 4152495 1579894988.80 151.4093 59.9979 32.0000 1.9960 1.9971 418.1949 418.4822 0.0431 -1.0000 -1.0000 4152555 1579894988.90 151.4093 59.9979 32.0000 1.9971 1.9982 418.4097 418.6955 0.0429 -1.0000 -1.0000 4152625 1579894989.00 151.4093 59.9979 32.0000 1.9951 1.9962 418.3748 418.6618 0.0430 -1.0000 -1.0000 4152695 1579894989.10 151.4093 59.9979 32.0000 1.9960 1.9971 418.3629 418.6491 0.0429 -1.0000 -1.0000 4152765 1579894989.20 151.5723 59.9979 32.0000 1.9967 1.9978 418.4383 418.7249 0.0430 -1.0000 -1.0000 4152834 1579894989.30 151.6266 59.9979 32.0000 1.9948 1.9959 418.7074 418.9944 0.0430 -1.0000 -1.0000 4152894 1579894989.40 151.6266 59.9979 32.0000 1.9963 1.9974 418.5827 418.8702 0.0431 -1.0000 -1.0000 4152964 1579894989.50 151.6266 59.9979 32.0000 1.9964 1.9975 418.3099 418.5972 0.0430 -1.0000 -1.0000 4153034 1579894989.60 151.6266 59.9979 32.0000 1.9978 1.9990 418.3083 418.5948 0.0430 -1.0000 -1.0000 4153094 1579894989.70 151.6266 59.9979 32.0000 1.9958 1.9969 418.5929 418.8806 0.0431 -1.0000 -1.0000 4153174 1579894989.80 151.4349 59.9986 32.0000 1.9949 1.9961 418.6010 418.8882 0.0430 -1.0000 -1.0000 4153354 1579894989.90 151.4349 59.9986 32.0000 1.9934 1.9945 418.6399 418.9264 0.0429 -1.0000 -1.0000 4153424 1579894990.00 151.4349 59.9986 32.0000 1.9953 1.9964 418.5916 418.8790 0.0430 -1.0000 -1.0000 4153494 1579894990.10 151.4349 59.9986 32.0000 1.9961 1.9972 418.3277 418.6134 0.0428 -1.0000 -1.0000 4153564 1579894990.20 151.4349 59.9986 32.0000 1.9947 1.9959 418.4213 418.7075 0.0429 -1.0000 -1.0000 4153624 1579894990.30 151.4349 59.9986 32.0000 1.9965 1.9976 418.4203 418.7068 0.0429 -1.0000 -1.0000 4153864 1579894990.40 151.6430 59.9986 32.0000 1.9953 1.9965 418.3039 418.5898 0.0429 -1.0000 -1.0000 4153924 1579894990.50 151.6484 59.9986 32.0000 1.9953 1.9964 418.1574 418.4443 0.0430 -1.0000 -1.0000 4153994 1579894990.60 151.6484 59.9986 32.0000 1.9944 1.9956 418.1700 418.4567 0.0430 -1.0000 -1.0000 4154064 1579894990.70 151.6484 59.9986 32.0000 1.9963 1.9974 418.3154 418.6023 0.0430 -1.0000 -1.0000 4154124 1579894990.80 151.6484 59.9986 32.0000 1.9961 1.9972 418.6100 418.8974 0.0430 -1.0000 -1.0000 4154584 1579894990.90 151.6484 59.9986 32.0000 1.9952 1.9963 418.6339 418.9203 0.0430 -1.0000 -1.0000 4154663 1579894991.00 151.3311 59.9986 32.0000 1.9942 1.9953 418.5171 418.8044 0.0431 -1.0000 -1.0000 4154724 1579894991.10 151.3311 59.9986 32.0000 1.9961 1.9972 418.4715 418.7584 0.0430 -1.0000 -1.0000 4154783 1579894991.20 151.3311 59.9986 32.0000 1.9946 1.9958 418.5559 418.8420 0.0428 -1.0000 -1.0000 4154853 1579894991.30 151.3311 59.9986 32.0000 1.9953 1.9964 418.5845 418.8707 0.0429 -1.0000 -1.0000 4155163 1579894991.40 151.3311 59.9986 32.0000 1.9933 1.9944 418.5336 418.8201 0.0429 -1.0000 -1.0000 4155233 1579894991.50 151.3311 59.9986 32.0000 1.9940 1.9951 418.4014 418.6877 0.0430 -1.0000 -1.0000 4155303 1579894991.60 151.3642 59.9986 32.0000 1.9946 1.9957 418.4746 418.7608 0.0429 -1.0000 -1.0000 4155363 1579894991.70 151.3642 59.9986 32.0000 1.9946 1.9957 418.3909 418.6768 0.0430 -1.0000 -1.0000 4155433 1579894991.80 151.3642 59.9986 32.0000 1.9951 1.9963 418.4159 418.7028 0.0430 -1.0000 -1.0000 4155643 1579894991.90 151.3642 59.9986 32.0000 1.9951 1.9962 418.2916 418.5788 0.0431 -1.0000 -1.0000 4155713 1579894992.00 151.3642 59.9986 32.0000 1.9958 1.9969 418.3010 418.5878 0.0430 -1.0000 -1.0000 4155783 1579894992.10 151.3642 59.9986 32.0000 1.9979 1.9990 418.3534 418.6404 0.0431 -1.0000 -1.0000 4155843 1579894992.20 151.3642 59.9986 32.0000 1.9953 1.9964 418.3380 418.6251 0.0430 -1.0000 -1.0000 4155903 1579894992.30 151.3543 59.9986 32.0000 1.9946 1.9958 418.5049 418.7908 0.0428 -1.0000 -1.0000 4156113 1579894992.40 151.3529 59.9986 32.0000 1.9943 1.9954 418.4845 418.7696 0.0427 -1.0000 -1.0000 4156173 1579894992.50 151.3529 59.9986 32.0000 1.9951 1.9963 418.3465 418.6320 0.0429 -1.0000 -1.0000 4156233 1579894992.60 151.3529 59.9986 32.0000 1.9942 1.9954 418.6100 418.8970 0.0430 -1.0000 -1.0000 4156313 1579894992.70 151.5162 59.9986 32.0000 1.9943 1.9955 418.5058 418.7919 0.0429 -1.0000 -1.0000 4156373 1579894992.80 151.5162 59.9986 32.0000 1.9943 1.9954 418.5850 418.8713 0.0430 -1.0000 -1.0000 4156662 1579894992.90 151.5162 59.9986 32.0000 1.9938 1.9949 418.5374 418.8239 0.0430 -1.0000 -1.0000 4156732 1579894993.00 151.5162 59.9986 32.0000 1.9939 1.9950 418.5445 418.8317 0.0430 -1.0000 -1.0000 4156793 1579894993.10 151.5162 59.9986 32.0000 1.9935 1.9946 418.6369 418.9246 0.0431 -1.0000 -1.0000 4156862 1579894993.20 151.4486 59.9986 32.0000 1.9934 1.9945 418.4931 418.7791 0.0428 -1.0000 -1.0000 4156942 1579894993.30 151.3640 59.9986 32.0000 1.9946 1.9957 418.4812 418.7673 0.0430 -1.0000 -1.0000 4157072 1579894993.40 151.3640 59.9986 32.0000 1.9951 1.9963 418.5017 418.7879 0.0429 -1.0000 -1.0000 4157142 1579894993.50 151.3640 59.9986 32.0000 1.9948 1.9959 418.4242 418.7102 0.0429 -1.0000 -1.0000 4157212 1579894993.60 151.3640 59.9986 32.0000 1.9956 1.9967 418.4479 418.7335 0.0428 -1.0000 -1.0000 4157272 1579894993.70 151.3640 59.9986 32.0000 1.9960 1.9971 418.2851 418.5711 0.0430 -1.0000 -1.0000 4157342 1579894993.80 151.4105 59.9986 32.0000 1.9962 1.9973 418.2502 418.5376 0.0431 -1.0000 -1.0000 4157582 1579894993.90 151.4105 59.9986 32.0000 1.9967 1.9978 418.4720 418.7584 0.0429 -1.0000 -1.0000 4157642 1579894994.00 151.4105 59.9986 32.0000 1.9948 1.9959 418.5449 418.8315 0.0430 -1.0000 -1.0000 4157722 1579894994.10 151.4105 59.9986 32.0000 1.9937 1.9948 418.5965 418.8831 0.0429 -1.0000 -1.0000 4157782 1579894994.20 151.4105 59.9986 32.0000 1.9940 1.9951 418.4493 418.7360 0.0429 -1.0000 -1.0000 4157842 1579894994.30 151.4364 59.9986 32.0000 1.9938 1.9949 418.4047 418.6906 0.0429 -1.0000 -1.0000 4157922 1579894994.40 151.4880 59.9986 32.0000 1.9940 1.9951 418.4878 418.7738 0.0429 -1.0000 -1.0000 4158392 1579894994.50 151.4880 59.9986 32.0000 1.9932 1.9943 418.4460 418.7310 0.0427 -1.0000 -1.0000 4158451 1579894994.60 151.4880 59.9986 32.0000 1.9940 1.9951 418.6445 418.9299 0.0428 -1.0000 -1.0000 4158521 1579894994.70 151.4880 59.9986 32.0000 1.9942 1.9954 418.5650 418.8514 0.0429 -1.0000 -1.0000 4158581 1579894994.80 151.4880 59.9986 32.0000 1.9964 1.9975 418.2894 418.5753 0.0429 -1.0000 -1.0000 4158651 1579894994.90 151.4880 59.9986 32.0000 1.9975 1.9986 418.2335 418.5193 0.0429 -1.0000 -1.0000 4158721 1579894995.00 151.4880 59.9986 32.0000 1.9963 1.9975 418.4270 418.7124 0.0428 -1.0000 -1.0000 4158792 1579894995.10 151.4880 59.9986 32.0000 1.9962 1.9973 418.7580 419.0444 0.0429 -1.0000 -1.0000 4158851 1579894995.20 151.4880 59.9986 32.0000 1.9959 1.9970 418.5989 418.8856 0.0430 -1.0000 -1.0000 4158931 1579894995.30 151.4880 59.9986 32.0000 1.9960 1.9972 418.4174 418.7033 0.0429 -1.0000 -1.0000 4158991 1579894995.40 151.7123 59.9962 32.0000 1.9955 1.9966 418.1890 418.4756 0.0430 -1.0000 -1.0000 4159061 1579894995.50 151.4675 59.9959 32.0000 1.9938 1.9950 418.4465 418.7322 0.0428 -1.0000 -1.0000 4159131 1579894995.60 151.4675 59.9959 32.0000 1.9954 1.9965 418.5885 418.8748 0.0430 -1.0000 -1.0000 4159191 1579894995.70 151.4675 59.9959 32.0000 1.9948 1.9959 418.6704 418.9574 0.0430 -1.0000 -1.0000 4159261 1579894995.80 151.4675 59.9959 32.0000 1.9972 1.9983 418.6258 418.9114 0.0429 -1.0000 -1.0000 4159321 1579894995.90 151.4675 59.9959 32.0000 1.9953 1.9964 418.3482 418.6347 0.0428 -1.0000 -1.0000 4159391 1579894996.00 151.8573 59.9959 32.0000 1.9956 1.9968 418.4912 418.7771 0.0429 -1.0000 -1.0000 4159461 1579894996.10 151.8573 59.9959 32.0000 1.9961 1.9972 418.7975 419.0838 0.0429 -1.0000 -1.0000 4159521 1579894996.20 151.8573 59.9959 32.0000 1.9954 1.9965 418.7052 418.9904 0.0427 -1.0000 -1.0000 4159581 1579894996.30 151.8573 59.9959 32.0000 1.9972 1.9983 418.3519 418.6376 0.0429 -1.0000 -1.0000 4159661 1579894996.40 151.8573 59.9959 32.0000 1.9969 1.9981 418.4063 418.6923 0.0429 -1.0000 -1.0000 4159911 1579894996.50 151.4117 59.9959 32.0000 1.9957 1.9968 418.2386 418.5249 0.0430 -1.0000 -1.0000 4159981 1579894996.60 151.4117 59.9959 32.0000 1.9953 1.9965 418.2366 418.5232 0.0430 -1.0000 -1.0000 4200051 1579894996.70 151.4117 59.9959 32.0000 1.9945 1.9957 418.2824 418.5691 0.0430 -1.0000 -1.0000 4200111 1579894996.80 151.4117 59.9959 32.0000 1.9948 1.9960 418.2446 418.5304 0.0429 -1.0000 -1.0000 4200171 1579894996.90 151.4117 59.9959 32.0000 1.9940 1.9951 418.3311 418.6173 0.0429 -1.0000 -1.0000 4200880 1579894997.00 151.4117 59.9959 32.0000 1.9936 1.9947 418.3664 418.6523 0.0429 -1.0000 -1.0000 4200940 1579894997.10 151.2086 59.9959 32.0000 1.9940 1.9951 418.4030 418.6886 0.0428 -1.0000 -1.0000 4201010 1579894997.20 151.1985 59.9959 32.0000 1.9941 1.9952 418.4205 418.7063 0.0429 -1.0000 -1.0000 4201090 1579894997.30 151.1985 59.9959 32.0000 1.9938 1.9949 418.3487 418.6352 0.0430 -1.0000 -1.0000 4201150 1579894997.40 151.1985 59.9959 32.0000 1.9943 1.9954 418.2844 418.5716 0.0430 -1.0000 -1.0000 4201220 1579894997.50 151.1985 59.9959 32.0000 1.9946 1.9957 418.4197 418.7057 0.0429 -1.0000 -1.0000 4201280 1579894997.60 151.1985 59.9959 32.0000 1.9963 1.9974 418.3988 418.6851 0.0430 -1.0000 -1.0000 4201340 1579894997.70 151.1985 59.9959 32.0000 1.9955 1.9966 418.2640 418.5509 0.0430 -1.0000 -1.0000 4201420 1579894997.80 151.1985 59.9959 32.0000 1.9980 1.9991 418.1706 418.4556 0.0428 -1.0000 -1.0000 4201480 1579894997.90 151.1985 59.9959 32.0000 1.9972 1.9983 418.2247 418.5117 0.0431 -1.0000 -1.0000 4201950 1579894998.00 151.1985 59.9959 32.0000 1.9972 1.9983 418.3938 418.6810 0.0430 -1.0000 -1.0000 4202030 1579894998.10 151.7177 59.9959 32.0000 1.9963 1.9975 418.6604 418.9464 0.0428 -1.0000 -1.0000 4202090 1579894998.20 151.3569 59.9959 32.0000 1.9956 1.9967 418.6872 418.9734 0.0429 -1.0000 -1.0000 4202150 1579894998.30 151.3569 59.9959 32.0000 1.9936 1.9947 418.6979 418.9829 0.0428 -1.0000 -1.0000 4202230 1579894998.40 151.3569 59.9959 32.0000 1.9935 1.9946 418.4428 418.7284 0.0428 -1.0000 -1.0000 4202290 1579894998.50 151.3569 59.9959 32.0000 1.9939 1.9950 418.5354 418.8213 0.0429 -1.0000 -1.0000 4202569 1579894998.60 151.3569 59.9959 32.0000 1.9931 1.9942 418.4054 418.6910 0.0428 -1.0000 -1.0000 4202639 1579894998.70 151.3569 59.9959 32.0000 1.9954 1.9965 418.4283 418.7132 0.0427 -1.0000 -1.0000 4202709 1579894998.80 151.3569 59.9959 32.0000 1.9945 1.9956 418.2133 418.4991 0.0428 -1.0000 -1.0000 4202769 1579894998.90 151.3246 59.9959 32.0000 1.9962 1.9973 418.3526 418.6386 0.0430 -1.0000 -1.0000 4202849 1579894999.00 151.3246 59.9959 32.0000 1.9948 1.9959 418.3302 418.6153 0.0428 -1.0000 -1.0000 4202909 1579894999.10 151.3246 59.9959 32.0000 1.9937 1.9948 418.2751 418.5605 0.0428 -1.0000 -1.0000 4202969 1579894999.20 151.3246 59.9959 32.0000 1.9951 1.9963 418.2597 418.5454 0.0429 -1.0000 -1.0000 4203049 1579894999.30 151.3246 59.9959 32.0000 1.9953 1.9964 418.3791 418.6650 0.0429 -1.0000 -1.0000 4203109 1579894999.40 151.3246 59.9959 32.0000 1.9964 1.9975 418.2604 418.5471 0.0430 -1.0000 -1.0000 4203179 1579894999.50 151.6509 59.9959 32.0000 1.9952 1.9963 418.3289 418.6155 0.0430 -1.0000 -1.0000 4203439 1579894999.60 151.6509 59.9959 32.0000 1.9947 1.9959 418.4382 418.7248 0.0429 -1.0000 -1.0000 4203499 1579894999.70 151.6509 59.9959 32.0000 1.9958 1.9969 418.4113 418.6970 0.0429 -1.0000 -1.0000 4203569 1579894999.80 151.6509 59.9959 32.0000 1.9962 1.9973 418.6240 418.9107 0.0430 -1.0000 -1.0000 4203639 1579894999.90 151.6509 59.9959 32.0000 1.9937 1.9948 418.6361 418.9231 0.0430 -1.0000 -1.0000 4203709 1579895000.00 151.7091 59.9969 32.0000 1.9945 1.9957 418.6096 418.8952 0.0428 -1.0000 -1.0000 4203899 1579895000.10 151.7323 59.9973 32.0000 1.9930 1.9942 418.6000 418.8864 0.0429 -1.0000 -1.0000 4203959 1579895000.20 151.7323 59.9973 32.0000 1.9950 1.9961 418.2882 418.5743 0.0430 -1.0000 -1.0000 4204019 1579895000.30 151.7323 59.9973 32.0000 1.9972 1.9983 418.3531 418.6395 0.0429 -1.0000 -1.0000 4204099 1579895000.40 151.7323 59.9973 32.0000 1.9961 1.9972 418.5656 418.8519 0.0430 -1.0000 -1.0000 4204158 1579895000.50 151.7323 59.9973 32.0000 1.9960 1.9971 418.5054 418.7912 0.0428 -1.0000 -1.0000 4204348 1579895000.60 151.7323 59.9973 32.0000 1.9958 1.9970 418.4934 418.7800 0.0429 -1.0000 -1.0000 4204418 1579895000.70 151.2856 59.9973 32.0000 1.9965 1.9976 418.5121 418.7981 0.0429 -1.0000 -1.0000 4204478 1579895000.80 151.2856 59.9973 32.0000 1.9953 1.9965 418.1906 418.4765 0.0429 -1.0000 -1.0000 4204548 1579895000.90 151.2856 59.9973 32.0000 1.9960 1.9971 418.3227 418.6097 0.0430 -1.0000 -1.0000 4204628 1579895001.00 151.2856 59.9973 32.0000 1.9936 1.9947 418.5161 418.8024 0.0429 -1.0000 -1.0000 4204868 1579895001.10 151.2856 59.9973 32.0000 1.9943 1.9954 418.5914 418.8780 0.0430 -1.0000 -1.0000 4204928 1579895001.20 151.2856 59.9973 32.0000 1.9963 1.9974 418.7511 419.0379 0.0430 -1.0000 -1.0000 4205008 1579895001.30 151.7629 59.9973 32.0000 1.9958 1.9970 418.3596 418.6454 0.0428 -1.0000 -1.0000 4205068 1579895001.40 151.7629 59.9973 32.0000 1.9965 1.9977 418.4436 418.7300 0.0430 -1.0000 -1.0000 4205138 1579895001.50 151.7629 59.9973 32.0000 1.9959 1.9971 418.6461 418.9328 0.0429 -1.0000 -1.0000 4205838 1579895001.60 151.7629 59.9973 32.0000 1.9960 1.9971 418.6719 418.9580 0.0429 -1.0000 -1.0000 4205898 1579895001.70 151.7629 59.9973 32.0000 1.9973 1.9984 418.5129 418.8003 0.0431 -1.0000 -1.0000 4205967 1579895001.80 151.7316 59.9973 32.0000 1.9944 1.9955 418.2453 418.5314 0.0428 -1.0000 -1.0000 4206037 1579895001.90 151.3958 59.9973 32.0000 1.9972 1.9983 418.2201 418.5059 0.0430 -1.0000 -1.0000 4206098 1579895002.00 151.3958 59.9973 32.0000 1.9970 1.9981 418.1935 418.4807 0.0430 -1.0000 -1.0000 4206167 1579895002.10 151.3958 59.9973 32.0000 1.9966 1.9977 418.2710 418.5554 0.0426 -1.0000 -1.0000 4206237 1579895002.20 151.3958 59.9973 32.0000 1.9956 1.9967 418.3595 418.6459 0.0430 -1.0000 -1.0000 4206297 1579895002.30 151.3958 59.9973 32.0000 1.9951 1.9963 418.1466 418.4335 0.0430 -1.0000 -1.0000 4206377 1579895002.40 151.4125 59.9973 32.0000 1.9931 1.9943 418.3638 418.6500 0.0429 -1.0000 -1.0000 4206437 1579895002.50 151.4125 59.9973 32.0000 1.9943 1.9954 418.4618 418.7480 0.0429 -1.0000 -1.0000 4206507 1579895002.60 151.4125 59.9973 32.0000 1.9938 1.9949 418.5210 418.8072 0.0429 -1.0000 -1.0000 4206577 1579895002.70 151.4125 59.9973 32.0000 1.9940 1.9951 418.4555 418.7413 0.0428 -1.0000 -1.0000 4206637 1579895002.80 151.4125 59.9973 32.0000 1.9963 1.9974 418.3525 418.6403 0.0432 -1.0000 -1.0000 4206697 1579895002.90 151.4125 59.9973 32.0000 1.9952 1.9963 418.3591 418.6453 0.0429 -1.0000 -1.0000 4206777 1579895003.00 151.5995 59.9973 32.0000 1.9949 1.9961 418.3448 418.6301 0.0428 -1.0000 -1.0000 4206837 1579895003.10 151.5995 59.9973 32.0000 1.9952 1.9963 418.4050 418.6915 0.0429 -1.0000 -1.0000 4206897 1579895003.20 151.5995 59.9973 32.0000 1.9951 1.9962 418.1355 418.4211 0.0429 -1.0000 -1.0000 4206977 1579895003.30 151.5995 59.9973 32.0000 1.9963 1.9974 418.1395 418.4251 0.0428 -1.0000 -1.0000 4207037 1579895003.40 151.5995 59.9973 32.0000 1.9959 1.9970 418.4135 418.6986 0.0428 -1.0000 -1.0000 4207107 1579895003.50 151.5995 59.9973 32.0000 1.9953 1.9964 418.5218 418.8080 0.0429 -1.0000 -1.0000 4207167 1579895003.60 151.5995 59.9973 32.0000 1.9944 1.9956 418.6143 418.9017 0.0431 -1.0000 -1.0000 4207237 1579895003.70 151.5995 59.9973 32.0000 1.9939 1.9950 418.4578 418.7436 0.0428 -1.0000 -1.0000 4207317 1579895003.80 151.5995 59.9973 32.0000 1.9947 1.9958 418.6096 418.8951 0.0428 -1.0000 -1.0000 4207377 1579895003.90 151.5995 59.9973 32.0000 1.9949 1.9960 418.6333 418.9182 0.0427 -1.0000 -1.0000 4207437 1579895004.00 151.5995 59.9973 32.0000 1.9939 1.9951 418.4669 418.7533 0.0430 -1.0000 -1.0000 4207507 1579895004.10 151.5350 59.9973 32.0000 1.9936 1.9948 418.5972 418.8849 0.0431 -1.0000 -1.0000 4207567 1579895004.20 151.5350 59.9973 32.0000 1.9949 1.9960 418.5973 418.8845 0.0430 -1.0000 -1.0000 4207637 1579895004.30 151.5350 59.9973 32.0000 1.9958 1.9970 418.3768 418.6627 0.0429 -1.0000 -1.0000 4207707 1579895004.40 151.5350 59.9973 32.0000 1.9963 1.9974 418.3175 418.6041 0.0429 -1.0000 -1.0000 4207767 1579895004.50 151.5350 59.9973 32.0000 1.9960 1.9971 418.2334 418.5190 0.0429 -1.0000 -1.0000 4207837 1579895004.60 151.4692 59.9975 32.0000 1.9962 1.9973 418.5825 418.8694 0.0430 -1.0000 -1.0000 4208136 1579895004.70 151.4397 59.9976 32.0000 1.9943 1.9955 418.5382 418.8247 0.0429 -1.0000 -1.0000 4208196 1579895004.80 151.4397 59.9976 32.0000 1.9949 1.9960 418.4862 418.7726 0.0430 -1.0000 -1.0000 4208276 1579895004.90 151.4397 59.9976 32.0000 1.9955 1.9966 418.3819 418.6694 0.0431 -1.0000 -1.0000 4208346 1579895005.00 151.4397 59.9976 32.0000 1.9969 1.9981 418.3346 418.6211 0.0429 -1.0000 -1.0000 4208406 1579895005.10 151.4397 59.9976 32.0000 1.9953 1.9964 418.4235 418.7098 0.0430 -1.0000 -1.0000 4208636 1579895005.20 151.2839 59.9976 32.0000 1.9937 1.9948 418.4055 418.6927 0.0431 -1.0000 -1.0000 4208706 1579895005.30 151.2839 59.9976 32.0000 1.9941 1.9953 418.2398 418.5258 0.0429 -1.0000 -1.0000 4208776 1579895005.40 151.2839 59.9976 32.0000 1.9921 1.9933 418.4026 418.6896 0.0431 -1.0000 -1.0000 4208846 1579895005.50 151.2839 59.9976 32.0000 1.9941 1.9952 418.5091 418.7956 0.0429 -1.0000 -1.0000 4208906 1579895005.60 151.2839 59.9976 32.0000 1.9938 1.9949 418.5234 418.8100 0.0430 -1.0000 -1.0000 4209646 1579895005.70 151.2839 59.9976 32.0000 1.9940 1.9951 418.4645 418.7512 0.0430 -1.0000 -1.0000 4209716 1579895005.80 151.2839 59.9976 32.0000 1.9947 1.9958 418.4255 418.7121 0.0430 -1.0000 -1.0000 4209786 1579895005.90 151.2839 59.9976 32.0000 1.9958 1.9970 418.5036 418.7904 0.0430 -1.0000 -1.0000 4209846 1579895006.00 151.2839 59.9976 32.0000 1.9965 1.9977 418.5356 418.8227 0.0431 -1.0000 -1.0000 4209916 1579895006.10 151.8071 59.9976 32.0000 1.9972 1.9983 418.1776 418.4629 0.0428 -1.0000 -1.0000 4209986 1579895006.20 151.8071 59.9976 32.0000 1.9961 1.9972 418.3018 418.5879 0.0430 -1.0000 -1.0000 4210046 1579895006.30 151.8071 59.9976 32.0000 1.9962 1.9973 418.4187 418.7051 0.0429 -1.0000 -1.0000 4210116 1579895006.40 151.8071 59.9976 32.0000 1.9954 1.9965 418.5956 418.8831 0.0431 -1.0000 -1.0000 4210186 1579895006.50 151.8071 59.9976 32.0000 1.9966 1.9977 418.7945 419.0823 0.0431 -1.0000 -1.0000 4210245 1579895006.60 151.8071 59.9976 32.0000 1.9959 1.9971 418.6335 418.9215 0.0431 -1.0000 -1.0000 4210315 1579895006.70 151.8071 59.9976 32.0000 1.9955 1.9967 418.2798 418.5667 0.0431 -1.0000 -1.0000 4210375 1579895006.80 151.3715 59.9976 32.0000 1.9948 1.9959 418.3849 418.6723 0.0431 -1.0000 -1.0000 4210445 1579895006.90 151.3715 59.9976 32.0000 1.9930 1.9942 418.5622 418.8478 0.0429 -1.0000 -1.0000 4210515 1579895007.00 151.3715 59.9976 32.0000 1.9956 1.9968 418.5421 418.8296 0.0431 -1.0000 -1.0000 4210585 1579895007.10 151.3715 59.9976 32.0000 1.9958 1.9969 418.5688 418.8561 0.0430 -1.0000 -1.0000 4210645 1579895007.20 151.3715 59.9976 32.0000 1.9968 1.9979 418.4126 418.6994 0.0431 -1.0000 -1.0000 4210835 1579895007.30 151.4026 59.9976 32.0000 1.9972 1.9983 418.1384 418.4260 0.0431 -1.0000 -1.0000 4210895 1579895007.40 151.4085 59.9976 32.0000 1.9967 1.9978 418.1415 418.4271 0.0429 -1.0000 -1.0000 4210965 1579895007.50 151.4085 59.9976 32.0000 1.9937 1.9948 418.2664 418.5536 0.0430 -1.0000 -1.0000 4211035 1579895007.60 151.4085 59.9976 32.0000 1.9953 1.9964 418.4974 418.7841 0.0430 -1.0000 -1.0000 4211095 1579895007.70 151.4085 59.9976 32.0000 1.9945 1.9956 418.5836 418.8704 0.0430 -1.0000 -1.0000 4211375 1579895007.80 151.4085 59.9976 32.0000 1.9949 1.9960 418.5440 418.8304 0.0430 -1.0000 -1.0000 4211435 1579895007.90 151.4649 59.9976 32.0000 1.9952 1.9963 418.4789 418.7665 0.0432 -1.0000 -1.0000 4211505 1579895008.00 151.4649 59.9976 32.0000 1.9959 1.9970 418.6365 418.9246 0.0431 -1.0000 -1.0000 4211575 1579895008.10 151.4649 59.9976 32.0000 1.9952 1.9963 418.4316 418.7182 0.0429 -1.0000 -1.0000 4211635 1579895008.20 151.4649 59.9976 32.0000 1.9966 1.9977 418.3517 418.6385 0.0431 -1.0000 -1.0000 4211915 1579895008.30 151.4649 59.9976 32.0000 1.9973 1.9985 418.2397 418.5270 0.0430 -1.0000 -1.0000 4211995 1579895008.40 151.4336 59.9976 32.0000 1.9961 1.9972 418.4325 418.7189 0.0430 -1.0000 -1.0000 4212055 1579895008.50 151.4109 59.9976 32.0000 1.9944 1.9956 418.6188 418.9061 0.0431 -1.0000 -1.0000 4212114 1579895008.60 151.4109 59.9976 32.0000 1.9956 1.9968 418.6571 418.9435 0.0429 -1.0000 -1.0000 4212185 1579895008.70 151.4109 59.9976 32.0000 1.9953 1.9965 418.5357 418.8223 0.0430 -1.0000 -1.0000 4212614 1579895008.80 151.4109 59.9976 32.0000 1.9960 1.9971 418.3108 418.5994 0.0433 -1.0000 -1.0000 4212684 1579895008.90 151.4109 59.9976 32.0000 1.9963 1.9974 418.3155 418.6020 0.0429 -1.0000 -1.0000 4212754 1579895009.00 151.4109 59.9976 32.0000 1.9948 1.9959 418.5086 418.7954 0.0431 -1.0000 -1.0000 4212814 1579895009.10 151.4109 59.9976 32.0000 1.9950 1.9962 418.4864 418.7739 0.0431 -1.0000 -1.0000 4212884 1579895009.20 151.4109 59.9976 32.0000 1.9964 1.9975 418.2292 418.5156 0.0429 -1.0000 -1.0000 4212964 1579895009.30 151.4191 59.9976 32.0000 1.9969 1.9981 418.1528 418.4389 0.0429 -1.0000 -1.0000 4213024 1579895009.40 151.6439 59.9976 32.0000 1.9957 1.9969 418.4841 418.7698 0.0429 -1.0000 -1.0000 4213094 1579895009.50 151.5275 59.9976 32.0000 1.9956 1.9967 418.7136 419.0006 0.0430 -1.0000 -1.0000 4213164 1579895009.60 151.4295 59.9976 32.0000 1.9959 1.9970 418.7415 419.0287 0.0430 -1.0000 -1.0000 4213224 1579895009.70 151.4295 59.9976 32.0000 1.9943 1.9954 418.6237 418.9099 0.0429 -1.0000 -1.0000 4213364 1579895009.80 151.4295 59.9976 32.0000 1.9969 1.9980 418.2203 418.5065 0.0430 -1.0000 -1.0000 4213434 1579895009.90 151.4295 59.9976 32.0000 1.9976 1.9987 418.4201 418.7077 0.0431 -1.0000 -1.0000 4213494 1579895010.00 151.4295 59.9976 32.0000 1.9981 1.9992 418.3241 418.6109 0.0430 -1.0000 -1.0000 4213564 1579895010.10 151.3887 59.9979 32.0000 1.9955 1.9966 418.5650 418.8515 0.0430 -1.0000 -1.0000 4213624 1579895010.20 151.3887 59.9979 32.0000 1.9949 1.9960 418.7223 419.0089 0.0430 -1.0000 -1.0000 4213694 1579895010.30 151.3887 59.9979 32.0000 1.9946 1.9957 418.5221 418.8089 0.0429 -1.0000 -1.0000 4213873 1579895010.40 151.3887 59.9979 32.0000 1.9940 1.9951 418.5950 418.8808 0.0429 -1.0000 -1.0000 4213943 1579895010.50 151.3887 59.9979 32.0000 1.9938 1.9949 418.5174 418.8049 0.0431 -1.0000 -1.0000 4214004 1579895010.60 151.3887 59.9979 32.0000 1.9942 1.9953 418.6151 418.9020 0.0430 -1.0000 -1.0000 4214073 1579895010.70 151.3921 59.9979 32.0000 1.9949 1.9960 418.5488 418.8360 0.0431 -1.0000 -1.0000 4214143 1579895010.80 151.5826 59.9979 32.0000 1.9972 1.9984 418.4407 418.7286 0.0432 -1.0000 -1.0000 4214363 1579895010.90 151.5757 59.9979 32.0000 1.9964 1.9975 418.2698 418.5563 0.0429 -1.0000 -1.0000 4214443 1579895011.00 151.5757 59.9979 32.0000 1.9966 1.9977 418.4373 418.7249 0.0431 -1.0000 -1.0000 4214503 1579895011.10 151.5757 59.9979 32.0000 1.9954 1.9966 418.2552 418.5424 0.0431 -1.0000 -1.0000 4214573 1579895011.20 151.5757 59.9979 32.0000 1.9945 1.9956 418.4866 418.7735 0.0430 -1.0000 -1.0000 4214643 1579895011.30 151.5757 59.9979 32.0000 1.9942 1.9953 418.5616 418.8475 0.0429 -1.0000 -1.0000 4215103 1579895011.40 151.3617 59.9979 32.0000 1.9940 1.9951 418.4326 418.7188 0.0430 -1.0000 -1.0000 4215183 1579895011.50 151.3657 59.9979 32.0000 1.9944 1.9955 418.5869 418.8731 0.0430 -1.0000 -1.0000 4215243 1579895011.60 151.3657 59.9979 32.0000 1.9936 1.9947 418.5985 418.8863 0.0431 -1.0000 -1.0000 4215303 1579895011.70 151.3657 59.9979 32.0000 1.9947 1.9959 418.4935 418.7813 0.0432 -1.0000 -1.0000 4215383 1579895011.80 151.4136 59.9979 32.0000 1.9956 1.9967 418.3207 418.6071 0.0430 -1.0000 -1.0000 4215443 1579895011.90 151.3841 59.9979 32.0000 1.9976 1.9987 418.3666 418.6536 0.0431 -1.0000 -1.0000 4215503 1579895012.00 151.3841 59.9979 32.0000 1.9966 1.9977 418.3112 418.5984 0.0431 -1.0000 -1.0000 4215573 1579895012.10 151.3841 59.9979 32.0000 1.9957 1.9968 418.3706 418.6574 0.0431 -1.0000 -1.0000 4215633 1579895012.20 151.3841 59.9979 32.0000 1.9953 1.9964 418.2898 418.5766 0.0430 -1.0000 -1.0000 4215703 1579895012.30 151.3841 59.9979 32.0000 1.9942 1.9954 418.5585 418.8456 0.0430 -1.0000 -1.0000 4216113 1579895012.40 151.5016 59.9979 32.0000 1.9949 1.9960 418.5218 418.8082 0.0429 -1.0000 -1.0000 4216172 1579895012.50 151.5016 59.9979 32.0000 1.9944 1.9955 418.4769 418.7637 0.0430 -1.0000 -1.0000 4216232 1579895012.60 151.5016 59.9979 32.0000 1.9953 1.9964 418.4747 418.7626 0.0431 -1.0000 -1.0000 4216312 1579895012.70 151.5016 59.9979 32.0000 1.9956 1.9967 418.5105 418.7973 0.0430 -1.0000 -1.0000 4216372 1579895012.80 151.5016 59.9979 32.0000 1.9967 1.9978 418.4588 418.7450 0.0429 -1.0000 -1.0000 4216642 1579895012.90 151.5016 59.9979 32.0000 1.9943 1.9954 418.3383 418.6249 0.0430 -1.0000 -1.0000 4216722 1579895013.00 151.5129 59.9979 32.0000 1.9974 1.9986 418.2265 418.5124 0.0429 -1.0000 -1.0000 4216782 1579895013.10 151.5222 59.9979 32.0000 1.9965 1.9976 418.6159 418.9016 0.0428 -1.0000 -1.0000 4216842 1579895013.20 151.5222 59.9979 32.0000 1.9951 1.9962 418.5524 418.8383 0.0430 -1.0000 -1.0000 4216922 1579895013.30 151.5222 59.9979 32.0000 1.9942 1.9953 418.4685 418.7548 0.0428 -1.0000 -1.0000 4217342 1579895013.40 151.5222 59.9979 32.0000 1.9945 1.9956 418.5313 418.8171 0.0429 -1.0000 -1.0000 4217422 1579895013.50 151.5222 59.9979 32.0000 1.9955 1.9966 418.5650 418.8522 0.0431 -1.0000 -1.0000 4217482 1579895013.60 151.5330 59.9979 32.0000 1.9944 1.9955 418.4694 418.7562 0.0430 -1.0000 -1.0000 4217542 1579895013.70 151.5330 59.9979 32.0000 1.9951 1.9962 418.4794 418.7667 0.0430 -1.0000 -1.0000 4217612 1579895013.80 151.5330 59.9979 32.0000 1.9945 1.9956 418.4274 418.7137 0.0429 -1.0000 -1.0000 4217682 1579895013.90 151.5330 59.9979 32.0000 1.9955 1.9966 418.4374 418.7236 0.0430 -1.0000 -1.0000 4217842 1579895014.00 151.5330 59.9979 32.0000 1.9945 1.9957 418.3544 418.6412 0.0430 -1.0000 -1.0000 4217912 1579895014.10 151.5166 59.9979 32.0000 1.9967 1.9978 418.1793 418.4650 0.0428 -1.0000 -1.0000 4217971 1579895014.20 151.4989 59.9979 32.0000 1.9956 1.9968 418.2596 418.5471 0.0431 -1.0000 -1.0000 4218031 1579895014.30 151.4989 59.9979 32.0000 1.9958 1.9969 418.0734 418.3596 0.0429 -1.0000 -1.0000 4218112 1579895014.40 151.4989 59.9979 32.0000 1.9960 1.9971 418.1775 418.4641 0.0430 -1.0000 -1.0000 4218171 1579895014.50 151.4989 59.9979 32.0000 1.9955 1.9966 418.6809 418.9681 0.0430 -1.0000 -1.0000 4218231 1579895014.60 151.4989 59.9979 32.0000 1.9951 1.9962 418.6576 418.9438 0.0429 -1.0000 -1.0000 4218311 1579895014.70 151.5390 59.9985 32.0000 1.9953 1.9964 418.8583 419.1455 0.0429 -1.0000 -1.0000 4218371 1579895014.80 151.5936 59.9994 32.0000 1.9958 1.9969 418.4992 418.7858 0.0428 -1.0000 -1.0000 4218431 1579895014.90 151.5936 59.9994 32.0000 1.9969 1.9980 418.1680 418.4536 0.0429 -1.0000 -1.0000 4218511 1579895015.00 151.5936 59.9994 32.0000 1.9960 1.9971 418.2741 418.5606 0.0429 -1.0000 -1.0000 4218571 1579895015.10 151.5936 59.9994 32.0000 1.9943 1.9954 418.1770 418.4624 0.0428 -1.0000 -1.0000 4218631 1579895015.20 151.5936 59.9994 32.0000 1.9951 1.9962 418.6265 418.9134 0.0430 -1.0000 -1.0000 4218701 1579895015.30 151.5936 59.9994 32.0000 1.9946 1.9957 418.6207 418.9071 0.0429 -1.0000 -1.0000 4218771 1579895015.40 151.4131 59.9994 32.0000 1.9948 1.9959 418.6096 418.8951 0.0428 -1.0000 -1.0000 4218881 1579895015.50 151.4131 59.9994 32.0000 1.9968 1.9979 418.4404 418.7270 0.0429 -1.0000 -1.0000 4218941 1579895015.60 151.4131 59.9994 32.0000 1.9978 1.9989 418.4008 418.6868 0.0430 -1.0000 -1.0000 4219001 1579895015.70 151.4131 59.9994 32.0000 1.9950 1.9961 418.6196 418.9064 0.0430 -1.0000 -1.0000 4219071 1579895015.80 151.4131 59.9994 32.0000 1.9943 1.9954 418.5829 418.8701 0.0431 -1.0000 -1.0000 4219141 1579895015.90 151.4131 59.9994 32.0000 1.9950 1.9961 418.5383 418.8257 0.0431 -1.0000 -1.0000 4220130 1579895016.00 151.4211 59.9994 32.0000 1.9957 1.9969 418.4492 418.7358 0.0430 -1.0000 -1.0000 4220210 1579895016.10 151.4211 59.9994 32.0000 1.9956 1.9967 418.5777 418.8644 0.0430 -1.0000 -1.0000 4220270 1579895016.20 151.4211 59.9994 32.0000 1.9960 1.9971 418.3625 418.6489 0.0429 -1.0000 -1.0000 4220330 1579895016.30 151.4211 59.9994 32.0000 1.9960 1.9971 418.1521 418.4380 0.0430 -1.0000 -1.0000 4220400 1579895016.40 151.4211 59.9994 32.0000 1.9948 1.9959 418.0797 418.3674 0.0431 -1.0000 -1.0000 4220480 1579895016.50 151.4211 59.9994 32.0000 1.9962 1.9973 418.2578 418.5438 0.0429 -1.0000 -1.0000 4220540 1579895016.60 151.6945 59.9994 32.0000 1.9962 1.9973 418.3643 418.6498 0.0429 -1.0000 -1.0000 4220610 1579895016.70 151.6945 59.9994 32.0000 1.9945 1.9956 418.6550 418.9422 0.0430 -1.0000 -1.0000 4220680 1579895016.80 151.6945 59.9994 32.0000 1.9954 1.9965 418.7626 419.0491 0.0429 -1.0000 -1.0000 4220740 1579895016.90 151.6945 59.9994 32.0000 1.9972 1.9984 418.6243 418.9102 0.0429 -1.0000 -1.0000 4220810 1579895017.00 151.6945 59.9994 32.0000 1.9965 1.9977 418.2887 418.5754 0.0431 -1.0000 -1.0000 4220870 1579895017.10 151.4063 59.9994 32.0000 1.9957 1.9969 418.2851 418.5722 0.0431 -1.0000 -1.0000 4220940 1579895017.20 151.4063 59.9994 32.0000 1.9949 1.9961 418.4681 418.7551 0.0430 -1.0000 -1.0000 4221020 1579895017.30 151.4063 59.9994 32.0000 1.9944 1.9955 418.4024 418.6886 0.0429 -1.0000 -1.0000 4221080 1579895017.40 151.4063 59.9994 32.0000 1.9944 1.9955 418.6308 418.9166 0.0429 -1.0000 -1.0000 4221160 1579895017.50 151.4063 59.9994 32.0000 1.9957 1.9968 418.6248 418.9121 0.0431 -1.0000 -1.0000 4221220 1579895017.60 151.4063 59.9994 32.0000 1.9979 1.9990 418.6043 418.8917 0.0430 -1.0000 -1.0000 4221290 1579895017.70 151.4063 59.9994 32.0000 1.9988 1.9999 418.2994 418.5860 0.0430 -1.0000 -1.0000 4221360 1579895017.80 151.4063 59.9994 32.0000 1.9959 1.9970 418.7256 419.0122 0.0429 -1.0000 -1.0000 4221420 1579895017.90 151.4063 59.9994 32.0000 1.9944 1.9955 418.6142 418.9010 0.0430 -1.0000 -1.0000 4221480 1579895018.00 151.4063 59.9994 32.0000 1.9947 1.9958 418.5187 418.8039 0.0429 -1.0000 -1.0000 4222079 1579895018.10 151.4063 59.9994 32.0000 1.9948 1.9960 418.2916 418.5783 0.0430 -1.0000 -1.0000 4222149 1579895018.20 151.4063 59.9994 32.0000 1.9952 1.9963 418.5699 418.8570 0.0430 -1.0000 -1.0000 4222209 1579895018.30 151.7025 59.9994 32.0000 1.9942 1.9954 418.4903 418.7768 0.0429 -1.0000 -1.0000 4222289 1579895018.40 151.7025 59.9994 32.0000 1.9955 1.9967 418.5782 418.8644 0.0429 -1.0000 -1.0000 4222349 1579895018.50 151.7025 59.9994 32.0000 1.9958 1.9969 418.7895 419.0763 0.0430 -1.0000 -1.0000 4222409 1579895018.60 151.7025 59.9994 32.0000 1.9951 1.9962 418.7354 419.0230 0.0431 -1.0000 -1.0000 4222489 1579895018.70 151.7025 59.9994 32.0000 1.9952 1.9964 418.5984 418.8831 0.0427 -1.0000 -1.0000 4222549 1579895018.80 151.7025 59.9994 32.0000 1.9954 1.9966 418.5724 418.8593 0.0430 -1.0000 -1.0000 4222609 1579895018.90 151.4764 59.9994 32.0000 1.9953 1.9965 418.2162 418.5029 0.0430 -1.0000 -1.0000 4222689 1579895019.00 151.4764 59.9994 32.0000 1.9958 1.9969 418.3057 418.5923 0.0430 -1.0000 -1.0000 4222869 1579895019.10 151.4764 59.9994 32.0000 1.9960 1.9971 418.3400 418.6266 0.0431 -1.0000 -1.0000 4222929 1579895019.20 151.4764 59.9994 32.0000 1.9949 1.9960 418.5176 418.8055 0.0430 -1.0000 -1.0000 4223009 1579895019.30 151.4764 59.9994 32.0000 1.9942 1.9953 418.4923 418.7780 0.0428 -1.0000 -1.0000 4223069 1579895019.40 151.5490 59.9988 32.0000 1.9958 1.9970 418.5222 418.8085 0.0429 -1.0000 -1.0000 4223139 1579895019.50 151.5667 59.9986 32.0000 1.9942 1.9953 418.4403 418.7261 0.0429 -1.0000 -1.0000 4223419 1579895019.60 151.5667 59.9986 32.0000 1.9948 1.9959 418.7192 419.0052 0.0429 -1.0000 -1.0000 4223489 1579895019.70 151.5667 59.9986 32.0000 1.9947 1.9959 418.6984 418.9852 0.0430 -1.0000 -1.0000 4223559 1579895019.80 151.5667 59.9986 32.0000 1.9957 1.9968 418.4769 418.7629 0.0429 -1.0000 -1.0000 4223619 1579895019.90 151.5667 59.9986 32.0000 1.9952 1.9963 418.2700 418.5579 0.0432 -1.0000 -1.0000 4223678 1579895020.00 151.5667 59.9986 32.0000 1.9953 1.9964 418.3712 418.6584 0.0431 -1.0000 -1.0000 4223758 1579895020.10 151.5667 59.9986 32.0000 1.9951 1.9962 418.4906 418.7776 0.0430 -1.0000 -1.0000 4223819 1579895020.20 151.5667 59.9986 32.0000 1.9951 1.9962 418.3282 418.6152 0.0430 -1.0000 -1.0000 4223878 1579895020.30 151.5667 59.9986 32.0000 1.9948 1.9960 418.6236 418.9104 0.0429 -1.0000 -1.0000 4223958 1579895020.40 151.5667 59.9986 32.0000 1.9943 1.9955 418.4849 418.7701 0.0428 -1.0000 -1.0000 4224018 1579895020.50 151.4661 59.9986 32.0000 1.9944 1.9955 418.5548 418.8413 0.0430 -1.0000 -1.0000 4224078 1579895020.60 151.4634 59.9986 32.0000 1.9941 1.9952 418.4631 418.7500 0.0430 -1.0000 -1.0000 4224158 1579895020.70 151.4634 59.9986 32.0000 1.9949 1.9960 418.5041 418.7909 0.0430 -1.0000 -1.0000 4224228 1579895020.80 151.4634 59.9986 32.0000 1.9943 1.9954 418.5505 418.8375 0.0430 -1.0000 -1.0000 4224288 1579895020.90 151.4634 59.9986 32.0000 1.9963 1.9974 418.5388 418.8264 0.0431 -1.0000 -1.0000 4224358 1579895021.00 151.4634 59.9986 32.0000 1.9961 1.9972 418.4459 418.7315 0.0428 -1.0000 -1.0000 4224418 1579895021.10 151.3127 59.9986 32.0000 1.9965 1.9977 418.2949 418.5804 0.0428 -1.0000 -1.0000 4224668 1579895021.20 151.3127 59.9986 32.0000 1.9955 1.9966 418.3814 418.6675 0.0430 -1.0000 -1.0000 4224738 1579895021.30 151.3127 59.9986 32.0000 1.9953 1.9964 418.2030 418.4898 0.0430 -1.0000 -1.0000 4224798 1579895021.40 151.3127 59.9986 32.0000 1.9966 1.9978 418.2102 418.4965 0.0429 -1.0000 -1.0000 4224868 1579895021.50 151.3127 59.9986 32.0000 1.9965 1.9976 418.2457 418.5321 0.0429 -1.0000 -1.0000 4224938 1579895021.60 151.2811 59.9986 32.0000 1.9953 1.9964 418.1844 418.4704 0.0429 -1.0000 -1.0000 4225188 1579895021.70 151.2545 59.9986 32.0000 1.9957 1.9968 418.3740 418.6585 0.0427 -1.0000 -1.0000 4225258 1579895021.80 151.2545 59.9986 32.0000 1.9942 1.9953 418.7300 419.0153 0.0427 -1.0000 -1.0000 4225328 1579895021.90 151.2545 59.9986 32.0000 1.9932 1.9944 418.6055 418.8906 0.0428 -1.0000 -1.0000 4225388 1579895022.00 151.2545 59.9986 32.0000 1.9940 1.9951 418.4133 418.6996 0.0430 -1.0000 -1.0000 4225458 1579895022.10 151.2545 59.9986 32.0000 1.9947 1.9959 418.4969 418.7832 0.0429 -1.0000 -1.0000 4225647 1579895022.20 151.1950 59.9986 32.0000 1.9943 1.9954 418.2521 418.5390 0.0432 -1.0000 -1.0000 4225717 1579895022.30 151.1950 59.9986 32.0000 1.9942 1.9953 418.2007 418.4865 0.0428 -1.0000 -1.0000 4225787 1579895022.40 151.1950 59.9986 32.0000 1.9943 1.9954 418.2051 418.4905 0.0428 -1.0000 -1.0000 4225847 1579895022.50 151.1950 59.9986 32.0000 1.9936 1.9948 418.1893 418.4751 0.0429 -1.0000 -1.0000 4225907 1579895022.60 151.1950 59.9986 32.0000 1.9961 1.9972 418.2330 418.5187 0.0429 -1.0000 -1.0000 4226157 1579895022.70 151.4085 59.9986 32.0000 1.9963 1.9974 418.3227 418.6089 0.0429 -1.0000 -1.0000 4226217 1579895022.80 151.4360 59.9986 32.0000 1.9963 1.9974 418.2869 418.5728 0.0429 -1.0000 -1.0000 4226277 1579895022.90 151.4360 59.9986 32.0000 1.9936 1.9947 418.4354 418.7218 0.0430 -1.0000 -1.0000 4226357 1579895023.00 151.4360 59.9986 32.0000 1.9955 1.9966 418.3624 418.6483 0.0428 -1.0000 -1.0000 4226417 1579895023.10 151.4360 59.9986 32.0000 1.9944 1.9955 418.4593 418.7452 0.0429 -1.0000 -1.0000 4226917 1579895023.20 151.4360 59.9986 32.0000 1.9954 1.9965 418.4987 418.7849 0.0428 -1.0000 -1.0000 4226987 1579895023.30 151.5048 59.9986 32.0000 1.9941 1.9952 418.5068 418.7937 0.0431 -1.0000 -1.0000 4227047 1579895023.40 151.5463 59.9986 32.0000 1.9949 1.9961 418.5997 418.8862 0.0430 -1.0000 -1.0000 4227127 1579895023.50 151.5463 59.9986 32.0000 1.9955 1.9966 418.3917 418.6781 0.0429 -1.0000 -1.0000 4227187 1579895023.60 151.5463 59.9986 32.0000 1.9965 1.9976 418.3068 418.5930 0.0430 -1.0000 -1.0000 4227427 1579895023.70 151.5463 59.9986 32.0000 1.9955 1.9966 418.1968 418.4836 0.0430 -1.0000 -1.0000 4227506 1579895023.80 151.5463 59.9986 32.0000 1.9961 1.9973 418.4594 418.7440 0.0426 -1.0000 -1.0000 4227566 1579895023.90 151.5325 59.9986 32.0000 1.9936 1.9947 418.6141 418.9011 0.0430 -1.0000 -1.0000 4227626 1579895024.00 151.4894 59.9986 32.0000 1.9958 1.9969 418.5353 418.8221 0.0430 -1.0000 -1.0000 4227697 1579895024.10 151.4894 59.9986 32.0000 1.9948 1.9959 418.2919 418.5768 0.0427 -1.0000 -1.0000 4227876 1579895024.20 151.4894 59.9986 32.0000 1.9948 1.9960 418.3572 418.6424 0.0428 -1.0000 -1.0000 4227936 1579895024.30 151.4894 59.9986 32.0000 1.9947 1.9958 418.3525 418.6374 0.0427 -1.0000 -1.0000 4228016 1579895024.40 151.4894 59.9986 32.0000 1.9944 1.9955 418.2747 418.5609 0.0429 -1.0000 -1.0000 4228076 1579895024.50 151.6884 59.9986 32.0000 1.9937 1.9949 418.3290 418.6138 0.0428 -1.0000 -1.0000 4228146 1579895024.60 151.6884 59.9986 32.0000 1.9930 1.9942 418.4551 418.7400 0.0427 -1.0000 -1.0000 4228386 1579895024.70 151.6884 59.9986 32.0000 1.9936 1.9947 418.5103 418.7955 0.0428 -1.0000 -1.0000 4228446 1579895024.80 151.6884 59.9986 32.0000 1.9962 1.9973 418.7272 419.0135 0.0430 -1.0000 -1.0000 4228506 1579895024.90 151.6884 59.9986 32.0000 1.9961 1.9973 418.6236 418.9101 0.0429 -1.0000 -1.0000 4228576 1579895025.00 151.6744 59.9973 32.0000 1.9973 1.9984 418.3531 418.6393 0.0429 -1.0000 -1.0000 4228646 1579895025.10 151.6721 59.9971 32.0000 1.9968 1.9979 418.0162 418.3020 0.0429 -1.0000 -1.0000 4228706 1579895025.20 151.6721 59.9971 32.0000 1.9966 1.9977 418.2206 418.5065 0.0429 -1.0000 -1.0000 4229335 1579895025.30 151.6721 59.9971 32.0000 1.9963 1.9974 418.3401 418.6257 0.0429 -1.0000 -1.0000 4229406 1579895025.40 151.6721 59.9971 32.0000 1.9952 1.9963 418.4642 418.7499 0.0428 -1.0000 -1.0000 4229475 1579895025.50 151.6721 59.9971 32.0000 1.9952 1.9963 418.5361 418.8210 0.0428 -1.0000 -1.0000 4229545 1579895025.60 151.5183 59.9971 32.0000 1.9938 1.9949 418.5481 418.8340 0.0429 -1.0000 -1.0000 4229615 1579895025.70 151.3690 59.9971 32.0000 1.9935 1.9946 418.2881 418.5749 0.0430 -1.0000 -1.0000 4229855 1579895025.80 151.3690 59.9971 32.0000 1.9935 1.9946 418.3532 418.6393 0.0429 -1.0000 -1.0000 4229915 1579895025.90 151.3690 59.9971 32.0000 1.9944 1.9955 418.4300 418.7164 0.0429 -1.0000 -1.0000 4229975 1579895026.00 151.3690 59.9971 32.0000 1.9951 1.9962 418.2975 418.5832 0.0428 -1.0000 -1.0000 4230045 1579895026.10 151.3690 59.9971 32.0000 1.9949 1.9960 418.3477 418.6326 0.0427 -1.0000 -1.0000 4230145 1579895026.20 151.4164 59.9971 32.0000 1.9955 1.9967 418.3365 418.6225 0.0430 -1.0000 -1.0000 4230205 1579895026.30 151.4164 59.9971 32.0000 1.9950 1.9961 418.2255 418.5125 0.0430 -1.0000 -1.0000 4230275 1579895026.40 151.4164 59.9971 32.0000 1.9972 1.9983 418.1992 418.4843 0.0428 -1.0000 -1.0000 4230335 1579895026.50 151.4164 59.9971 32.0000 1.9950 1.9961 418.4171 418.7037 0.0429 -1.0000 -1.0000 4230405 1579895026.60 151.4164 59.9971 32.0000 1.9951 1.9963 418.6277 418.9136 0.0429 -1.0000 -1.0000 4230475 1579895026.70 151.4119 59.9971 32.0000 1.9944 1.9956 418.6508 418.9363 0.0427 -1.0000 -1.0000 4230535 1579895026.80 151.4077 59.9971 32.0000 1.9946 1.9957 418.6684 418.9546 0.0430 -1.0000 -1.0000 4230605 1579895026.90 151.4077 59.9971 32.0000 1.9944 1.9956 418.6049 418.8919 0.0430 -1.0000 -1.0000 4230675 1579895027.00 151.4077 59.9971 32.0000 1.9934 1.9945 418.4415 418.7270 0.0428 -1.0000 -1.0000 4230735 1579895027.10 151.4077 59.9971 32.0000 1.9931 1.9942 418.4926 418.7779 0.0428 -1.0000 -1.0000 4230805 1579895027.20 151.4077 59.9971 32.0000 1.9923 1.9934 418.4704 418.7566 0.0429 -1.0000 -1.0000 4230875 1579895027.30 151.4077 59.9971 32.0000 1.9936 1.9947 418.3613 418.6474 0.0430 -1.0000 -1.0000 4230935 1579895027.40 151.4077 59.9971 32.0000 1.9951 1.9963 418.4893 418.7758 0.0429 -1.0000 -1.0000 4231015 1579895027.50 151.4077 59.9971 32.0000 1.9948 1.9959 418.4993 418.7843 0.0427 -1.0000 -1.0000 4231075 1579895027.60 151.4077 59.9971 32.0000 1.9947 1.9958 418.2379 418.5236 0.0428 -1.0000 -1.0000 4231155 1579895027.70 151.4077 59.9971 32.0000 1.9978 1.9990 418.2077 418.4929 0.0429 -1.0000 -1.0000 4231395 1579895027.80 151.2589 59.9971 32.0000 1.9964 1.9975 418.1948 418.4817 0.0430 -1.0000 -1.0000 4231454 1579895027.90 151.2589 59.9971 32.0000 1.9945 1.9956 418.5047 418.7902 0.0428 -1.0000 -1.0000 4231525 1579895028.00 151.2589 59.9971 32.0000 1.9938 1.9949 418.3855 418.6711 0.0428 -1.0000 -1.0000 4231594 1579895028.10 151.2589 59.9971 32.0000 1.9943 1.9954 418.3935 418.6785 0.0427 -1.0000 -1.0000 4231654 1579895028.20 151.2589 59.9971 32.0000 1.9945 1.9956 418.3922 418.6770 0.0427 -1.0000 -1.0000 4232164 1579895028.30 151.2589 59.9971 32.0000 1.9947 1.9958 418.4335 418.7190 0.0428 -1.0000 -1.0000 4232234 1579895028.40 151.5482 59.9971 32.0000 1.9945 1.9956 418.6087 418.8942 0.0428 -1.0000 -1.0000 4232294 1579895028.50 151.5482 59.9971 32.0000 1.9941 1.9952 418.4225 418.7079 0.0428 -1.0000 -1.0000 4232364 1579895028.60 151.5482 59.9971 32.0000 1.9951 1.9962 418.6046 418.8903 0.0428 -1.0000 -1.0000 4232434 1579895028.70 151.5482 59.9971 32.0000 1.9960 1.9971 418.2900 418.5750 0.0428 -1.0000 -1.0000 4232614 1579895028.80 151.5482 59.9971 32.0000 1.9964 1.9975 418.5193 418.8055 0.0429 -1.0000 -1.0000 4232684 1579895028.90 151.5482 59.9971 32.0000 1.9956 1.9968 418.5592 418.8448 0.0428 -1.0000 -1.0000 4232754 1579895029.00 151.5496 59.9971 32.0000 1.9949 1.9960 418.6064 418.8926 0.0429 -1.0000 -1.0000 4232814 1579895029.10 151.5496 59.9971 32.0000 1.9960 1.9971 418.5116 418.7971 0.0428 -1.0000 -1.0000 4232874 1579895029.20 151.5496 59.9971 32.0000 1.9957 1.9968 418.6366 418.9223 0.0429 -1.0000 -1.0000 4233613 1579895029.30 151.5496 59.9971 32.0000 1.9956 1.9967 418.4248 418.7107 0.0428 -1.0000 -1.0000 4233673 1579895029.40 151.5496 59.9971 32.0000 1.9967 1.9978 418.2178 418.5026 0.0427 -1.0000 -1.0000 4233753 1579895029.50 151.5004 59.9971 32.0000 1.9967 1.9978 418.0980 418.3836 0.0429 -1.0000 -1.0000 4233813 1579895029.60 151.5004 59.9971 32.0000 1.9959 1.9970 418.5133 418.7988 0.0428 -1.0000 -1.0000 4233873 1579895029.70 151.5004 59.9971 32.0000 1.9955 1.9967 418.6776 418.9644 0.0430 -1.0000 -1.0000 4233953 1579895029.80 151.5004 59.9971 32.0000 1.9961 1.9973 418.4096 418.6967 0.0430 -1.0000 -1.0000 4234013 1579895029.90 151.5004 59.9971 32.0000 1.9971 1.9982 418.1219 418.4079 0.0428 -1.0000 -1.0000 4234083 1579895030.00 151.5004 59.9971 32.0000 1.9972 1.9983 418.2097 418.4960 0.0429 -1.0000 -1.0000 4234183 1579895030.10 151.3181 59.9958 32.0000 1.9943 1.9954 418.2779 418.5637 0.0429 -1.0000 -1.0000 4234253 1579895030.20 151.3181 59.9958 32.0000 1.9954 1.9965 418.4056 418.6920 0.0430 -1.0000 -1.0000 4234313 1579895030.30 151.3181 59.9958 32.0000 1.9959 1.9970 418.4770 418.7633 0.0429 -1.0000 -1.0000 4234383 1579895030.40 151.3181 59.9958 32.0000 1.9953 1.9964 418.5053 418.7925 0.0431 -1.0000 -1.0000 4234443 1579895030.50 151.3181 59.9958 32.0000 1.9951 1.9962 418.5431 418.8304 0.0430 -1.0000 -1.0000 4234513 1579895030.60 151.3181 59.9958 32.0000 1.9955 1.9967 418.5761 418.8612 0.0427 -1.0000 -1.0000 4234583 1579895030.70 151.3181 59.9958 32.0000 1.9948 1.9959 418.5322 418.8172 0.0427 -1.0000 -1.0000 4234653 1579895030.80 151.6794 59.9958 32.0000 1.9947 1.9958 418.3646 418.6506 0.0428 -1.0000 -1.0000 4234713 1579895030.90 151.6794 59.9958 32.0000 1.9963 1.9974 418.2596 418.5442 0.0427 -1.0000 -1.0000 4234783 1579895031.00 151.6794 59.9958 32.0000 1.9954 1.9965 418.2030 418.4884 0.0429 -1.0000 -1.0000 4234853 1579895031.10 151.6794 59.9958 32.0000 1.9954 1.9965 418.1766 418.4625 0.0429 -1.0000 -1.0000 4234913 1579895031.20 151.6794 59.9958 32.0000 1.9946 1.9957 418.2237 418.5095 0.0429 -1.0000 -1.0000 4234982 1579895031.30 151.6794 59.9958 32.0000 1.9953 1.9965 418.1838 418.4683 0.0426 -1.0000 -1.0000 4235042 1579895031.40 151.6794 59.9958 32.0000 1.9962 1.9973 418.5140 418.7998 0.0429 -1.0000 -1.0000 4235123 1579895031.50 151.6794 59.9958 32.0000 1.9955 1.9967 418.6761 418.9620 0.0429 -1.0000 -1.0000 4235182 1579895031.60 151.6794 59.9958 32.0000 1.9964 1.9975 418.6798 418.9651 0.0428 -1.0000 -1.0000 4235242 1579895031.70 151.6794 59.9958 32.0000 1.9966 1.9977 418.4469 418.7322 0.0428 -1.0000 -1.0000 4235312 1579895031.80 151.6763 59.9958 32.0000 1.9957 1.9968 418.4451 418.7286 0.0424 -1.0000 -1.0000 4235382 1579895031.90 151.3519 59.9958 32.0000 1.9956 1.9967 418.2262 418.5110 0.0428 -1.0000 -1.0000 4235442 1579895032.00 151.3519 59.9958 32.0000 1.9960 1.9971 418.2306 418.5167 0.0430 -1.0000 -1.0000 4235512 1579895032.10 151.3519 59.9958 32.0000 1.9955 1.9967 418.3214 418.6069 0.0428 -1.0000 -1.0000 4235572 1579895032.20 151.3519 59.9958 32.0000 1.9939 1.9950 418.0666 418.3525 0.0429 -1.0000 -1.0000 4235642 1579895032.30 151.3519 59.9958 32.0000 1.9946 1.9957 418.2644 418.5503 0.0429 -1.0000 -1.0000 4235882 1579895032.40 151.3519 59.9958 32.0000 1.9948 1.9959 418.2778 418.5637 0.0429 -1.0000 -1.0000 4235942 1579895032.50 151.3519 59.9958 32.0000 1.9945 1.9956 418.3315 418.6164 0.0427 -1.0000 -1.0000 4236002 1579895032.60 151.3519 59.9958 32.0000 1.9944 1.9955 418.3572 418.6427 0.0429 -1.0000 -1.0000 4236072 1579895032.70 151.3519 59.9958 32.0000 1.9942 1.9953 418.3901 418.6749 0.0428 -1.0000 -1.0000 4236142 1579895032.80 151.3519 59.9958 32.0000 1.9947 1.9958 418.5916 418.8778 0.0428 -1.0000 -1.0000 4236202 1579895032.90 151.3519 59.9958 32.0000 1.9939 1.9950 418.5529 418.8381 0.0427 -1.0000 -1.0000 4236392 1579895033.00 151.4376 59.9958 32.0000 1.9947 1.9958 418.4796 418.7645 0.0427 -1.0000 -1.0000 4236452 1579895033.10 151.4376 59.9958 32.0000 1.9965 1.9976 418.3528 418.6379 0.0429 -1.0000 -1.0000 4236512 1579895033.20 151.4376 59.9958 32.0000 1.9969 1.9980 418.1633 418.4503 0.0431 -1.0000 -1.0000 4236592 1579895033.30 151.4376 59.9958 32.0000 1.9988 1.9999 418.2237 418.5091 0.0429 -1.0000 -1.0000 4236652 1579895033.40 151.4376 59.9958 32.0000 1.9968 1.9980 418.4837 418.7700 0.0429 -1.0000 -1.0000 4236911 1579895033.50 151.4433 59.9958 32.0000 1.9973 1.9984 418.8314 419.1177 0.0429 -1.0000 -1.0000 4236971 1579895033.60 151.4433 59.9958 32.0000 1.9946 1.9957 418.6113 418.8982 0.0429 -1.0000 -1.0000 4237032 1579895033.70 151.4433 59.9958 32.0000 1.9971 1.9982 418.5997 418.8848 0.0427 -1.0000 -1.0000 4237112 1579895033.80 151.4433 59.9958 32.0000 1.9977 1.9988 418.4773 418.7630 0.0429 -1.0000 -1.0000 4237171 1579895033.90 151.4549 59.9958 32.0000 1.9957 1.9969 418.6741 418.9600 0.0428 -1.0000 -1.0000 4237451 1579895034.00 151.5345 59.9958 32.0000 1.9957 1.9968 418.7326 419.0181 0.0428 -1.0000 -1.0000 4237521 1579895034.10 151.6863 59.9958 32.0000 1.9956 1.9968 418.6474 418.9343 0.0430 -1.0000 -1.0000 4237581 1579895034.20 151.6863 59.9958 32.0000 1.9944 1.9955 418.3306 418.6164 0.0428 -1.0000 -1.0000 4237651 1579895034.30 151.6863 59.9958 32.0000 1.9962 1.9973 418.5990 418.8846 0.0429 -1.0000 -1.0000 4237731 1579895034.40 151.6863 59.9958 32.0000 1.9955 1.9966 418.8142 419.1003 0.0428 -1.0000 -1.0000 4237911 1579895034.50 151.6863 59.9958 32.0000 1.9966 1.9978 418.2125 418.4974 0.0427 -1.0000 -1.0000 4237971 1579895034.60 151.4836 59.9946 32.0000 1.9963 1.9974 418.1398 418.4240 0.0427 -1.0000 -1.0000 4238041 1579895034.70 151.4836 59.9946 32.0000 1.9949 1.9960 418.2252 418.5116 0.0429 -1.0000 -1.0000 4238111 1579895034.80 151.4836 59.9946 32.0000 1.9943 1.9954 418.3689 418.6540 0.0428 -1.0000 -1.0000 4238171 1579895034.90 151.4836 59.9946 32.0000 1.9960 1.9971 418.6772 418.9628 0.0428 -1.0000 -1.0000 4238401 1579895035.00 151.4836 59.9946 32.0000 1.9953 1.9964 418.5978 418.8842 0.0430 -1.0000 -1.0000 4238461 1579895035.10 151.4836 59.9946 32.0000 1.9966 1.9978 418.4666 418.7530 0.0428 -1.0000 -1.0000 4238521 1579895035.20 151.4157 59.9946 32.0000 1.9969 1.9980 418.3891 418.6749 0.0429 -1.0000 -1.0000 4238601 1579895035.30 151.4157 59.9946 32.0000 1.9956 1.9967 418.3376 418.6228 0.0429 -1.0000 -1.0000 4238661 1579895035.40 151.4157 59.9946 32.0000 1.9946 1.9957 418.2284 418.5150 0.0430 -1.0000 -1.0000 4238891 1579895035.50 151.4157 59.9946 32.0000 1.9950 1.9961 418.2015 418.4869 0.0428 -1.0000 -1.0000 4238960 1579895035.60 151.4157 59.9946 32.0000 1.9953 1.9964 418.3980 418.6844 0.0429 -1.0000 -1.0000 4239021 1579895035.70 151.4157 59.9946 32.0000 1.9947 1.9958 418.4089 418.6941 0.0427 -1.0000 -1.0000 4239091 1579895035.80 151.4157 59.9946 32.0000 1.9949 1.9960 418.3030 418.5894 0.0429 -1.0000 -1.0000 4239150 1579895035.90 151.4157 59.9946 32.0000 1.9952 1.9963 418.4575 418.7430 0.0429 -1.0000 -1.0000 4239850 1579895036.00 151.4157 59.9946 32.0000 1.9952 1.9963 418.6373 418.9234 0.0429 -1.0000 -1.0000 4239920 1579895036.10 151.4157 59.9946 32.0000 1.9948 1.9959 418.6320 418.9168 0.0428 -1.0000 -1.0000 4239990 1579895036.20 151.4157 59.9946 32.0000 1.9954 1.9965 418.6275 418.9136 0.0428 -1.0000 -1.0000 4240050 1579895036.30 151.6872 59.9946 32.0000 1.9952 1.9963 418.3868 418.6715 0.0427 -1.0000 -1.0000 4240120 1579895036.40 151.6872 59.9946 32.0000 1.9963 1.9974 418.2873 418.5727 0.0428 -1.0000 -1.0000 4240190 1579895036.50 151.6872 59.9946 32.0000 1.9974 1.9985 418.5350 418.8209 0.0429 -1.0000 -1.0000 4240250 1579895036.60 151.6872 59.9946 32.0000 1.9946 1.9957 418.7140 419.0000 0.0429 -1.0000 -1.0000 4240330 1579895036.70 151.6872 59.9946 32.0000 1.9943 1.9954 418.5722 418.8579 0.0429 -1.0000 -1.0000 4240390 1579895036.80 151.8399 59.9946 32.0000 1.9960 1.9971 418.5179 418.8039 0.0429 -1.0000 -1.0000 4240460 1579895036.90 151.5670 59.9946 32.0000 1.9975 1.9986 418.2746 418.5598 0.0428 -1.0000 -1.0000 4240530 1579895037.00 151.5670 59.9946 32.0000 1.9977 1.9988 418.2600 418.5457 0.0428 -1.0000 -1.0000 4240710 1579895037.10 151.5670 59.9946 32.0000 1.9968 1.9979 418.5011 418.7869 0.0429 -1.0000 -1.0000 4240769 1579895037.20 151.5670 59.9946 32.0000 1.9966 1.9977 418.7926 419.0787 0.0429 -1.0000 -1.0000 4240839 1579895037.30 151.5670 59.9946 32.0000 1.9959 1.9971 418.6597 418.9469 0.0430 -1.0000 -1.0000 4240909 1579895037.40 151.4956 59.9946 32.0000 1.9961 1.9973 418.3943 418.6799 0.0428 -1.0000 -1.0000 4240979 1579895037.50 151.4956 59.9946 32.0000 1.9965 1.9976 418.3426 418.6280 0.0429 -1.0000 -1.0000 4241749 1579895037.60 151.4956 59.9946 32.0000 1.9962 1.9973 418.6049 418.8915 0.0430 -1.0000 -1.0000 4241819 1579895037.70 151.4956 59.9946 32.0000 1.9955 1.9966 418.8592 419.1457 0.0429 -1.0000 -1.0000 4241899 1579895037.80 151.4956 59.9946 32.0000 1.9957 1.9969 418.6911 418.9777 0.0430 -1.0000 -1.0000 4241959 1579895037.90 151.6215 59.9946 32.0000 1.9973 1.9985 418.4347 418.7204 0.0428 -1.0000 -1.0000 4242029 1579895038.00 151.6794 59.9946 32.0000 1.9973 1.9984 418.3483 418.6347 0.0429 -1.0000 -1.0000 4242099 1579895038.10 151.6794 59.9946 32.0000 1.9962 1.9974 418.2317 418.5166 0.0428 -1.0000 -1.0000 4242159 1579895038.20 151.6794 59.9946 32.0000 1.9951 1.9962 418.6969 418.9836 0.0430 -1.0000 -1.0000 4242219 1579895038.30 151.6794 59.9946 32.0000 1.9944 1.9955 418.6623 418.9485 0.0428 -1.0000 -1.0000 4242299 1579895038.40 151.6794 59.9946 32.0000 1.9948 1.9960 418.5265 418.8125 0.0429 -1.0000 -1.0000 4242359 1579895038.50 151.6739 59.9946 32.0000 1.9946 1.9958 418.5585 418.8440 0.0428 -1.0000 -1.0000 4242419 1579895038.60 151.6739 59.9946 32.0000 1.9974 1.9985 418.2908 418.5756 0.0428 -1.0000 -1.0000 4242489 1579895038.70 151.5784 59.9946 32.0000 1.9965 1.9977 418.6302 418.9166 0.0429 -1.0000 -1.0000 4242559 1579895038.80 151.5784 59.9946 32.0000 1.9955 1.9967 418.7516 419.0377 0.0428 -1.0000 -1.0000 4242619 1579895038.90 151.5784 59.9946 32.0000 1.9961 1.9972 418.5481 418.8336 0.0428 -1.0000 -1.0000 4242688 1579895039.00 151.3777 59.9933 32.0000 1.9974 1.9985 418.4040 418.6896 0.0428 -1.0000 -1.0000 4242748 1579895039.10 151.3777 59.9933 32.0000 1.9973 1.9984 418.2705 418.5562 0.0429 -1.0000 -1.0000 4242819 1579895039.20 151.3777 59.9933 32.0000 1.9971 1.9982 418.3968 418.6824 0.0428 -1.0000 -1.0000 4242889 1579895039.30 151.3777 59.9933 32.0000 1.9956 1.9967 418.6968 418.9828 0.0429 -1.0000 -1.0000 4242948 1579895039.40 151.3777 59.9933 32.0000 1.9952 1.9964 418.7322 419.0186 0.0429 -1.0000 -1.0000 4243018 1579895039.50 151.3777 59.9933 32.0000 1.9944 1.9955 418.7015 418.9881 0.0430 -1.0000 -1.0000 4243128 1579895039.60 151.3777 59.9933 32.0000 1.9946 1.9957 418.4611 418.7461 0.0428 -1.0000 -1.0000 4243198 1579895039.70 151.3777 59.9933 32.0000 1.9948 1.9960 418.1837 418.4693 0.0427 -1.0000 -1.0000 4243268 1579895039.80 151.3777 59.9933 32.0000 1.9955 1.9966 418.2884 418.5740 0.0429 -1.0000 -1.0000 4243328 1579895039.90 151.3777 59.9933 32.0000 1.9952 1.9963 418.4094 418.6949 0.0428 -1.0000 -1.0000 4243388 1579895040.00 151.3777 59.9933 32.0000 1.9940 1.9951 418.4399 418.7255 0.0428 -1.0000 -1.0000 4243468 1579895040.10 151.3777 59.9933 32.0000 1.9945 1.9956 418.5478 418.8337 0.0428 -1.0000 -1.0000 4244468 1579895040.20 151.3777 59.9933 32.0000 1.9940 1.9951 418.4507 418.7354 0.0427 -1.0000 -1.0000 4244528 1579895040.30 151.4338 59.9933 32.0000 1.9947 1.9959 418.3543 418.6398 0.0428 -1.0000 -1.0000 4244597 1579895040.40 151.4338 59.9933 32.0000 1.9949 1.9961 418.5427 418.8283 0.0428 -1.0000 -1.0000 4244667 1579895040.50 151.4338 59.9933 32.0000 1.9940 1.9951 418.4473 418.7334 0.0429 -1.0000 -1.0000 4244728 1579895040.60 151.4338 59.9933 32.0000 1.9945 1.9956 418.5396 418.8248 0.0428 -1.0000 -1.0000 4244798 1579895040.70 151.4338 59.9933 32.0000 1.9963 1.9975 418.5697 418.8552 0.0428 -1.0000 -1.0000 4244867 1579895040.80 151.4194 59.9933 32.0000 1.9977 1.9988 418.5705 418.8566 0.0429 -1.0000 -1.0000 4244927 1579895040.90 151.3976 59.9933 32.0000 1.9980 1.9991 418.2722 418.5584 0.0429 -1.0000 -1.0000 4244997 1579895041.00 151.3976 59.9933 32.0000 1.9973 1.9985 418.3669 418.6530 0.0429 -1.0000 -1.0000 4245067 1579895041.10 151.3976 59.9933 32.0000 1.9947 1.9959 418.6395 418.9257 0.0429 -1.0000 -1.0000 4245127 1579895041.20 151.3976 59.9933 32.0000 1.9950 1.9961 418.6432 418.9292 0.0430 -1.0000 -1.0000 4245197 1579895041.30 151.3976 59.9933 32.0000 1.9965 1.9976 418.4654 418.7523 0.0430 -1.0000 -1.0000 4245267 1579895041.40 151.3547 59.9933 32.0000 1.9966 1.9977 418.4081 418.6939 0.0428 -1.0000 -1.0000 4245337 1579895041.50 151.3547 59.9933 32.0000 1.9969 1.9980 418.2759 418.5610 0.0428 -1.0000 -1.0000 4245397 1579895041.60 151.3547 59.9933 32.0000 1.9960 1.9971 418.3783 418.6646 0.0429 -1.0000 -1.0000 4245627 1579895041.70 151.3547 59.9933 32.0000 1.9947 1.9959 418.4140 418.7004 0.0429 -1.0000 -1.0000 4245697 1579895041.80 151.3547 59.9933 32.0000 1.9959 1.9970 418.5250 418.8106 0.0429 -1.0000 -1.0000 4245757 1579895041.90 151.3547 59.9933 32.0000 1.9960 1.9972 418.5814 418.8677 0.0429 -1.0000 -1.0000 4245817 1579895042.00 151.3547 59.9933 32.0000 1.9953 1.9965 418.4253 418.7105 0.0427 -1.0000 -1.0000 4245897 1579895042.10 151.3547 59.9933 32.0000 1.9938 1.9949 418.2923 418.5772 0.0428 -1.0000 -1.0000 4246596 1579895042.20 151.3547 59.9933 32.0000 1.9965 1.9976 418.2258 418.5114 0.0428 -1.0000 -1.0000 4246686 1579895042.30 151.3547 59.9933 32.0000 1.9971 1.9982 418.2966 418.5824 0.0429 -1.0000 -1.0000 4246756 1579895042.40 151.3547 59.9933 32.0000 1.9964 1.9975 418.3826 418.6686 0.0429 -1.0000 -1.0000 4246826 1579895042.50 151.4738 59.9933 32.0000 1.9968 1.9979 418.4276 418.7135 0.0429 -1.0000 -1.0000 4246886 1579895042.60 151.4738 59.9933 32.0000 1.9970 1.9981 418.4299 418.7154 0.0428 -1.0000 -1.0000 4246956 1579895042.70 151.4738 59.9933 32.0000 1.9963 1.9974 418.5261 418.8124 0.0430 -1.0000 -1.0000 4247026 1579895042.80 151.4738 59.9933 32.0000 1.9953 1.9964 418.4625 418.7496 0.0430 -1.0000 -1.0000 4247086 1579895042.90 151.4738 59.9933 32.0000 1.9948 1.9959 418.6337 418.9197 0.0428 -1.0000 -1.0000 4247156 1579895043.00 151.4738 59.9933 32.0000 1.9953 1.9964 418.6194 418.9052 0.0428 -1.0000 -1.0000 4247216 1579895043.10 151.3194 59.9933 32.0000 1.9959 1.9970 418.4816 418.7679 0.0429 -1.0000 -1.0000 4247286 1579895043.20 151.3194 59.9933 32.0000 1.9955 1.9966 418.3489 418.6335 0.0427 -1.0000 -1.0000 4247356 1579895043.30 151.3194 59.9933 32.0000 1.9959 1.9970 418.1967 418.4815 0.0427 -1.0000 -1.0000 4247416 1579895043.40 151.3194 59.9933 32.0000 1.9951 1.9963 418.1922 418.4775 0.0428 -1.0000 -1.0000 4247496 1579895043.50 151.3194 59.9933 32.0000 1.9945 1.9956 418.1823 418.4678 0.0428 -1.0000 -1.0000 4247556 1579895043.60 151.3440 59.9933 32.0000 1.9939 1.9950 418.3936 418.6797 0.0430 -1.0000 -1.0000 4247616 1579895043.70 151.4398 59.9933 32.0000 1.9948 1.9959 418.7103 418.9963 0.0428 -1.0000 -1.0000 4247726 1579895043.80 151.4398 59.9933 32.0000 1.9950 1.9961 418.7388 419.0258 0.0430 -1.0000 -1.0000 4247786 1579895043.90 151.4398 59.9933 32.0000 1.9957 1.9968 418.5039 418.7901 0.0429 -1.0000 -1.0000 4247846 1579895044.00 151.4398 59.9933 32.0000 1.9950 1.9961 418.5445 418.8302 0.0429 -1.0000 -1.0000 4247926 1579895044.10 151.4398 59.9933 32.0000 1.9943 1.9954 418.2421 418.5285 0.0430 -1.0000 -1.0000 4247986 1579895044.20 151.4398 59.9933 32.0000 1.9955 1.9966 418.1871 418.4733 0.0429 -1.0000 -1.0000 4248046 1579895044.30 151.4398 59.9933 32.0000 1.9950 1.9962 418.2194 418.5047 0.0428 -1.0000 -1.0000 4248116 1579895044.40 151.4398 59.9933 32.0000 1.9957 1.9968 418.0991 418.3853 0.0430 -1.0000 -1.0000 4248186 1579895044.50 151.4398 59.9933 32.0000 1.9969 1.9981 418.1229 418.4099 0.0431 -1.0000 -1.0000 4248246 1579895044.60 151.4398 59.9933 32.0000 1.9969 1.9980 418.1783 418.4649 0.0430 -1.0000 -1.0000 4248316 1579895044.70 151.4810 59.9929 32.0000 1.9966 1.9977 418.5611 418.8475 0.0430 -1.0000 -1.0000 4248386 1579895044.80 151.5633 59.9919 32.0000 1.9948 1.9959 418.8125 419.1008 0.0431 -1.0000 -1.0000 4248445 1579895044.90 151.5633 59.9919 32.0000 1.9945 1.9957 418.7107 418.9971 0.0429 -1.0000 -1.0000 4248515 1579895045.00 151.5633 59.9919 32.0000 1.9955 1.9966 418.6217 418.9079 0.0429 -1.0000 -1.0000 4248585 1579895045.10 151.5633 59.9919 32.0000 1.9963 1.9974 418.3478 418.6333 0.0428 -1.0000 -1.0000 4248645 1579895045.20 151.5633 59.9919 32.0000 1.9974 1.9985 418.4441 418.7302 0.0430 -1.0000 -1.0000 4248935 1579895045.30 151.2704 59.9919 32.0000 1.9959 1.9970 418.6896 418.9770 0.0431 -1.0000 -1.0000 4248995 1579895045.40 151.2704 59.9919 32.0000 1.9947 1.9958 418.6496 418.9356 0.0429 -1.0000 -1.0000 4249065 1579895045.50 151.2704 59.9919 32.0000 1.9950 1.9961 418.3991 418.6849 0.0428 -1.0000 -1.0000 4249135 1579895045.60 151.2704 59.9919 32.0000 1.9939 1.9951 418.5085 418.7950 0.0430 -1.0000 -1.0000 4249205 1579895045.70 151.2704 59.9919 32.0000 1.9932 1.9943 418.4164 418.7023 0.0429 -1.0000 -1.0000 4249415 1579895045.80 151.2738 59.9919 32.0000 1.9942 1.9953 418.4229 418.7084 0.0428 -1.0000 -1.0000 4249475 1579895045.90 151.4653 59.9919 32.0000 1.9956 1.9967 418.3627 418.6501 0.0430 -1.0000 -1.0000 4249535 1579895046.00 151.4653 59.9919 32.0000 1.9958 1.9969 418.4601 418.7470 0.0431 -1.0000 -1.0000 4249605 1579895046.10 151.4653 59.9919 32.0000 1.9950 1.9962 418.6157 418.9026 0.0430 -1.0000 -1.0000 4249675 1579895046.20 151.4653 59.9919 32.0000 1.9962 1.9973 418.3075 418.5934 0.0429 -1.0000 -1.0000 4250424 1579895046.30 151.4653 59.9919 32.0000 1.9958 1.9969 418.2282 418.5141 0.0429 -1.0000 -1.0000 4250495 1579895046.40 151.4653 59.9919 32.0000 1.9968 1.9979 418.1026 418.3878 0.0428 -1.0000 -1.0000 4250564 1579895046.50 151.5896 59.9919 32.0000 1.9964 1.9975 418.4604 418.7463 0.0429 -1.0000 -1.0000 4250684 1579895046.60 151.5896 59.9919 32.0000 1.9958 1.9969 418.8074 419.0933 0.0428 -1.0000 -1.0000 4250754 1579895046.70 151.5896 59.9919 32.0000 1.9951 1.9963 418.8410 419.1276 0.0430 -1.0000 -1.0000 4250814 1579895046.80 151.5896 59.9919 32.0000 1.9960 1.9971 418.5908 418.8770 0.0429 -1.0000 -1.0000 4250874 1579895046.90 151.5896 59.9919 32.0000 1.9982 1.9993 418.6144 418.9001 0.0428 -1.0000 -1.0000 4250954 1579895047.00 151.7301 59.9919 32.0000 1.9974 1.9985 418.3555 418.6412 0.0428 -1.0000 -1.0000 4251014 1579895047.10 151.7301 59.9919 32.0000 1.9966 1.9978 418.4174 418.7036 0.0430 -1.0000 -1.0000 4251084 1579895047.20 151.7301 59.9919 32.0000 1.9960 1.9971 418.5585 418.8440 0.0428 -1.0000 -1.0000 4251154 1579895047.30 151.7301 59.9919 32.0000 1.9949 1.9960 418.4905 418.7765 0.0429 -1.0000 -1.0000 4251214 1579895047.40 151.7301 59.9919 32.0000 1.9964 1.9975 418.5547 418.8414 0.0430 -1.0000 -1.0000 4251304 1579895047.50 151.7301 59.9919 32.0000 1.9956 1.9967 418.5173 418.8053 0.0431 -1.0000 -1.0000 4251364 1579895047.60 151.3050 59.9919 32.0000 1.9955 1.9966 418.4244 418.7107 0.0429 -1.0000 -1.0000 4251424 1579895047.70 151.3050 59.9919 32.0000 1.9952 1.9963 418.2973 418.5834 0.0430 -1.0000 -1.0000 4251504 1579895047.80 151.3050 59.9919 32.0000 1.9960 1.9972 418.2535 418.5397 0.0429 -1.0000 -1.0000 4251564 1579895047.90 151.4023 59.9919 32.0000 1.9950 1.9962 418.3201 418.6069 0.0431 -1.0000 -1.0000 4251624 1579895048.00 151.4023 59.9919 32.0000 1.9952 1.9963 418.2308 418.5172 0.0430 -1.0000 -1.0000 4251694 1579895048.10 151.4023 59.9919 32.0000 1.9961 1.9973 418.1563 418.4430 0.0430 -1.0000 -1.0000 4251754 1579895048.20 151.4023 59.9919 32.0000 1.9954 1.9965 418.2107 418.4966 0.0428 -1.0000 -1.0000 4251824 1579895048.30 151.4023 59.9919 32.0000 1.9950 1.9962 418.1588 418.4441 0.0428 -1.0000 -1.0000 4251894 1579895048.40 151.4023 59.9919 32.0000 1.9943 1.9954 418.4743 418.7605 0.0429 -1.0000 -1.0000 4251954 1579895048.50 151.4023 59.9919 32.0000 1.9938 1.9950 418.5618 418.8487 0.0430 -1.0000 -1.0000 4252024 1579895048.60 151.4023 59.9919 32.0000 1.9946 1.9957 418.6487 418.9347 0.0429 -1.0000 -1.0000 4252093 1579895048.70 151.4023 59.9919 32.0000 1.9940 1.9952 418.5998 418.8864 0.0430 -1.0000 -1.0000 4252153 1579895048.80 151.7344 59.9919 32.0000 1.9953 1.9964 418.6351 418.9214 0.0429 -1.0000 -1.0000 4252613 1579895048.90 151.7344 59.9919 32.0000 1.9957 1.9968 418.6250 418.9112 0.0428 -1.0000 -1.0000 4252683 1579895049.00 151.7344 59.9919 32.0000 1.9967 1.9978 418.4194 418.7054 0.0430 -1.0000 -1.0000 4252753 1579895049.10 151.7344 59.9919 32.0000 1.9962 1.9973 418.3197 418.6062 0.0429 -1.0000 -1.0000 4252813 1579895049.20 151.7344 59.9919 32.0000 1.9954 1.9965 418.1516 418.4371 0.0428 -1.0000 -1.0000 4252883 1579895049.30 151.7344 59.9919 32.0000 1.9949 1.9960 418.2956 418.5819 0.0430 -1.0000 -1.0000 4252943 1579895049.40 151.5180 59.9919 32.0000 1.9951 1.9962 418.3392 418.6263 0.0431 -1.0000 -1.0000 4253023 1579895049.50 151.5050 59.9919 32.0000 1.9934 1.9945 418.4836 418.7700 0.0428 -1.0000 -1.0000 4253083 1579895049.60 151.5050 59.9919 32.0000 1.9951 1.9962 418.5691 418.8564 0.0431 -1.0000 -1.0000 4253143 1579895049.70 151.5050 59.9919 32.0000 1.9939 1.9950 418.6296 418.9154 0.0428 -1.0000 -1.0000 4253223 1579895049.80 151.5050 59.9919 32.0000 1.9949 1.9960 418.4260 418.7118 0.0429 -1.0000 -1.0000 4253433 1579895049.90 151.5138 59.9926 32.0000 1.9966 1.9977 418.3017 418.5872 0.0428 -1.0000 -1.0000 4253503 1579895050.00 151.5492 59.9951 32.0000 1.9982 1.9993 418.2346 418.5207 0.0430 -1.0000 -1.0000 4253573 1579895050.10 151.5492 59.9951 32.0000 1.9973 1.9984 418.0658 418.3527 0.0430 -1.0000 -1.0000 4253633 1579895050.20 151.5492 59.9951 32.0000 1.9947 1.9958 418.3898 418.6755 0.0428 -1.0000 -1.0000 4253703 1579895050.30 151.5492 59.9951 32.0000 1.9944 1.9955 418.6193 418.9062 0.0431 -1.0000 -1.0000 4254152 1579895050.40 151.5492 59.9951 32.0000 1.9953 1.9964 418.5431 418.8288 0.0429 -1.0000 -1.0000 4254212 1579895050.50 151.5492 59.9951 32.0000 1.9947 1.9958 418.6252 418.9122 0.0431 -1.0000 -1.0000 4254282 1579895050.60 151.6158 59.9951 32.0000 1.9942 1.9953 418.5742 418.8619 0.0431 -1.0000 -1.0000 4254352 1579895050.70 151.6158 59.9951 32.0000 1.9953 1.9964 418.4590 418.7455 0.0430 -1.0000 -1.0000 4254412 1579895050.80 151.6158 59.9951 32.0000 1.9943 1.9955 418.5450 418.8323 0.0430 -1.0000 -1.0000 4255362 1579895050.90 151.6158 59.9951 32.0000 1.9942 1.9953 418.3015 418.5877 0.0429 -1.0000 -1.0000 4255442 1579895051.00 151.6158 59.9951 32.0000 1.9969 1.9980 418.2196 418.5059 0.0430 -1.0000 -1.0000 4255502 1579895051.10 151.6158 59.9951 32.0000 1.9959 1.9970 418.2440 418.5308 0.0430 -1.0000 -1.0000 4255562 1579895051.20 151.6773 59.9951 32.0000 1.9963 1.9974 418.4416 418.7281 0.0429 -1.0000 -1.0000 4255642 1579895051.30 151.6773 59.9951 32.0000 1.9954 1.9965 418.6433 418.9292 0.0428 -1.0000 -1.0000 4255702 1579895051.40 151.6773 59.9951 32.0000 1.9950 1.9961 418.7682 419.0552 0.0431 -1.0000 -1.0000 4255771 1579895051.50 151.6773 59.9951 32.0000 1.9943 1.9954 418.7858 419.0717 0.0429 -1.0000 -1.0000 4255831 1579895051.60 151.6773 59.9951 32.0000 1.9956 1.9967 418.4883 418.7740 0.0428 -1.0000 -1.0000 4255902 1579895051.70 151.6136 59.9951 32.0000 1.9962 1.9973 418.4775 418.7638 0.0430 -1.0000 -1.0000 4255971 1579895051.80 151.5832 59.9951 32.0000 1.9959 1.9971 418.6593 418.9453 0.0429 -1.0000 -1.0000 4256032 1579895051.90 151.5832 59.9951 32.0000 1.9951 1.9962 418.7912 419.0777 0.0430 -1.0000 -1.0000 4256201 1579895052.00 151.5832 59.9951 32.0000 1.9964 1.9976 418.5983 418.8854 0.0430 -1.0000 -1.0000 4256271 1579895052.10 151.5832 59.9951 32.0000 1.9978 1.9989 418.2907 418.5761 0.0429 -1.0000 -1.0000 4256351 1579895052.20 151.5832 59.9951 32.0000 1.9962 1.9973 418.1394 418.4250 0.0428 -1.0000 -1.0000 4256411 1579895052.30 151.7444 59.9951 32.0000 1.9956 1.9967 418.3142 418.5992 0.0428 -1.0000 -1.0000 4256491 1579895052.40 151.7444 59.9951 32.0000 1.9954 1.9965 418.5536 418.8399 0.0429 -1.0000 -1.0000 4256551 1579895052.50 151.7444 59.9951 32.0000 1.9949 1.9960 418.6586 418.9448 0.0429 -1.0000 -1.0000 4256611 1579895052.60 151.7444 59.9951 32.0000 1.9947 1.9958 418.4943 418.7803 0.0429 -1.0000 -1.0000 4256681 1579895052.70 151.7444 59.9951 32.0000 1.9950 1.9961 418.5226 418.8094 0.0430 -1.0000 -1.0000 4256751 1579895052.80 151.7444 59.9951 32.0000 1.9958 1.9969 418.3232 418.6097 0.0430 -1.0000 -1.0000 4256811 1579895052.90 151.7444 59.9951 32.0000 1.9956 1.9968 418.1954 418.4816 0.0429 -1.0000 -1.0000 4256881 1579895053.00 151.7444 59.9951 32.0000 1.9957 1.9969 418.4320 418.7177 0.0428 -1.0000 -1.0000 4256941 1579895053.10 151.7444 59.9951 32.0000 1.9951 1.9962 418.4910 418.7763 0.0428 -1.0000 -1.0000 4257011 1579895053.20 151.7444 59.9951 32.0000 1.9958 1.9969 418.6985 418.9846 0.0428 -1.0000 -1.0000 4257101 1579895053.30 151.7444 59.9951 32.0000 1.9963 1.9974 418.4395 418.7253 0.0429 -1.0000 -1.0000 4257161 1579895053.40 151.7321 59.9951 32.0000 1.9960 1.9971 418.2570 418.5421 0.0428 -1.0000 -1.0000 4257231 1579895053.50 151.6808 59.9951 32.0000 1.9973 1.9985 418.1218 418.4085 0.0430 -1.0000 -1.0000 4257301 1579895053.60 151.6808 59.9951 32.0000 1.9952 1.9964 418.2072 418.4940 0.0430 -1.0000 -1.0000 4257361 1579895053.70 151.6808 59.9951 32.0000 1.9953 1.9964 418.4099 418.6964 0.0430 -1.0000 -1.0000 4257431 1579895053.80 151.6808 59.9951 32.0000 1.9956 1.9967 418.5233 418.8097 0.0429 -1.0000 -1.0000 4257491 1579895053.90 151.6808 59.9951 32.0000 1.9970 1.9981 418.3373 418.6231 0.0429 -1.0000 -1.0000 4257561 1579895054.00 151.6808 59.9951 32.0000 1.9970 1.9981 418.1734 418.4594 0.0429 -1.0000 -1.0000 4257631 1579895054.10 151.3910 59.9951 32.0000 1.9971 1.9983 418.2485 418.5333 0.0427 -1.0000 -1.0000 4257700 1579895054.20 151.3910 59.9951 32.0000 1.9959 1.9970 418.6240 418.9098 0.0428 -1.0000 -1.0000 4257760 1579895054.30 151.3910 59.9951 32.0000 1.9932 1.9944 418.5545 418.8406 0.0430 -1.0000 -1.0000 4257831 1579895054.40 151.3910 59.9951 32.0000 1.9955 1.9967 418.4082 418.6956 0.0431 -1.0000 -1.0000 4257900 1579895054.50 151.3910 59.9951 32.0000 1.9962 1.9974 418.2701 418.5560 0.0429 -1.0000 -1.0000 4257960 1579895054.60 151.4011 59.9942 32.0000 1.9964 1.9975 418.2929 418.5790 0.0429 -1.0000 -1.0000 4258030 1579895054.70 151.4052 59.9939 32.0000 1.9947 1.9959 418.3910 418.6772 0.0429 -1.0000 -1.0000 4258090 1579895054.80 151.4052 59.9939 32.0000 1.9943 1.9954 418.6830 418.9701 0.0430 -1.0000 -1.0000 4258160 1579895054.90 151.4052 59.9939 32.0000 1.9946 1.9957 418.7258 419.0123 0.0429 -1.0000 -1.0000 4258450 1579895055.00 151.4052 59.9939 32.0000 1.9953 1.9964 418.0705 418.3566 0.0429 -1.0000 -1.0000 4258520 1579895055.10 151.4052 59.9939 32.0000 1.9964 1.9975 418.3250 418.6112 0.0429 -1.0000 -1.0000 4258580 1579895055.20 151.7506 59.9939 32.0000 1.9955 1.9966 418.5395 418.8266 0.0430 -1.0000 -1.0000 4258650 1579895055.30 151.7506 59.9939 32.0000 1.9950 1.9961 418.6343 418.9207 0.0429 -1.0000 -1.0000 4258720 1579895055.40 151.7506 59.9939 32.0000 1.9960 1.9971 418.6820 418.9690 0.0430 -1.0000 -1.0000 4259150 1579895055.50 151.7506 59.9939 32.0000 1.9962 1.9974 418.6053 418.8911 0.0428 -1.0000 -1.0000 4259220 1579895055.60 151.7506 59.9939 32.0000 1.9959 1.9971 418.3621 418.6485 0.0430 -1.0000 -1.0000 4259280 1579895055.70 151.5045 59.9939 32.0000 1.9975 1.9987 418.1991 418.4857 0.0430 -1.0000 -1.0000 4259360 1579895055.80 151.5045 59.9939 32.0000 1.9967 1.9979 418.2320 418.5182 0.0430 -1.0000 -1.0000 4259430 1579895055.90 151.5045 59.9939 32.0000 1.9968 1.9980 418.5248 418.8102 0.0427 -1.0000 -1.0000 4259659 1579895056.00 151.5045 59.9939 32.0000 1.9950 1.9961 418.4328 418.7192 0.0430 -1.0000 -1.0000 4259729 1579895056.10 151.5045 59.9939 32.0000 1.9956 1.9967 418.4090 418.6963 0.0431 -1.0000 -1.0000 4259790 1579895056.20 151.5045 59.9939 32.0000 1.9970 1.9981 418.2457 418.5323 0.0430 -1.0000 -1.0000 4259859 1579895056.30 151.3245 59.9939 32.0000 1.9963 1.9974 418.1796 418.4661 0.0430 -1.0000 -1.0000 4259929 1579895056.40 151.3245 59.9939 32.0000 1.9959 1.9970 418.4836 418.7703 0.0429 -1.0000 -1.0000 4300159 1579895056.50 151.3245 59.9939 32.0000 1.9938 1.9949 418.5873 418.8743 0.0431 -1.0000 -1.0000 4300219 1579895056.60 151.3245 59.9939 32.0000 1.9944 1.9956 418.6514 418.9384 0.0430 -1.0000 -1.0000 4300299 1579895056.70 151.3245 59.9939 32.0000 1.9959 1.9970 418.5434 418.8299 0.0430 -1.0000 -1.0000 4300359 1579895056.80 151.7431 59.9939 32.0000 1.9983 1.9994 418.2419 418.5279 0.0429 -1.0000 -1.0000 4300419 1579895056.90 151.7431 59.9939 32.0000 1.9981 1.9992 418.2042 418.4916 0.0431 -1.0000 -1.0000 4300499 1579895057.00 151.7431 59.9939 32.0000 1.9970 1.9981 418.5885 418.8754 0.0430 -1.0000 -1.0000 4300629 1579895057.10 151.7431 59.9939 32.0000 1.9947 1.9958 418.5590 418.8458 0.0429 -1.0000 -1.0000 4300689 1579895057.20 151.7431 59.9939 32.0000 1.9959 1.9970 418.2480 418.5327 0.0427 -1.0000 -1.0000 4300759 1579895057.30 151.7284 59.9939 32.0000 1.9944 1.9956 418.1693 418.4545 0.0429 -1.0000 -1.0000 4300829 1579895057.40 151.7236 59.9939 32.0000 1.9949 1.9960 418.2389 418.5257 0.0429 -1.0000 -1.0000 4300899 1579895057.50 151.7236 59.9939 32.0000 1.9950 1.9961 418.6805 418.9660 0.0428 -1.0000 -1.0000 4302128 1579895057.60 151.7236 59.9939 32.0000 1.9967 1.9978 418.6294 418.9153 0.0429 -1.0000 -1.0000 4302188 1579895057.70 151.7236 59.9939 32.0000 1.9958 1.9969 418.4692 418.7551 0.0429 -1.0000 -1.0000 4302258 1579895057.80 151.7236 59.9939 32.0000 1.9941 1.9952 418.4556 418.7409 0.0427 -1.0000 -1.0000 4302328 1579895057.90 151.5331 59.9939 32.0000 1.9956 1.9967 418.2253 418.5108 0.0429 -1.0000 -1.0000 4302418 1579895058.00 151.5331 59.9939 32.0000 1.9938 1.9949 418.2686 418.5545 0.0428 -1.0000 -1.0000 4302518 1579895058.10 151.5331 59.9939 32.0000 1.9958 1.9969 418.1930 418.4781 0.0428 -1.0000 -1.0000 4302588 1579895058.20 151.5331 59.9939 32.0000 1.9950 1.9961 418.2380 418.5236 0.0428 -1.0000 -1.0000 4302648 1579895058.30 151.5331 59.9939 32.0000 1.9946 1.9957 418.3622 418.6478 0.0429 -1.0000 -1.0000 4302718 1579895058.40 151.5116 59.9939 32.0000 1.9944 1.9956 418.2296 418.5149 0.0428 -1.0000 -1.0000 4302788 1579895058.50 151.5116 59.9939 32.0000 1.9937 1.9949 418.3143 418.6006 0.0429 -1.0000 -1.0000 4302848 1579895058.60 151.5116 59.9939 32.0000 1.9942 1.9953 418.4137 418.7000 0.0430 -1.0000 -1.0000 4302918 1579895058.70 151.5116 59.9939 32.0000 1.9949 1.9961 418.5208 418.8074 0.0429 -1.0000 -1.0000 4302978 1579895058.80 151.5116 59.9939 32.0000 1.9952 1.9963 418.5890 418.8750 0.0429 -1.0000 -1.0000 4303038 1579895058.90 151.5116 59.9939 32.0000 1.9946 1.9957 418.5849 418.8717 0.0430 -1.0000 -1.0000 4303118 1579895059.00 151.5142 59.9939 32.0000 1.9957 1.9969 418.4626 418.7500 0.0430 -1.0000 -1.0000 4303178 1579895059.10 151.5538 59.9939 32.0000 1.9951 1.9962 418.6543 418.9405 0.0429 -1.0000 -1.0000 4303238 1579895059.20 151.5538 59.9939 32.0000 1.9951 1.9963 418.4385 418.7240 0.0429 -1.0000 -1.0000 4303318 1579895059.30 151.5538 59.9939 32.0000 1.9970 1.9981 418.5035 418.7911 0.0431 -1.0000 -1.0000 4303377 1579895059.40 151.5538 59.9939 32.0000 1.9974 1.9986 418.6240 418.9119 0.0432 -1.0000 -1.0000 4303457 1579895059.50 151.5538 59.9939 32.0000 1.9953 1.9964 418.6341 418.9203 0.0429 -1.0000 -1.0000 4303517 1579895059.60 151.5538 59.9939 32.0000 1.9947 1.9958 418.6003 418.8864 0.0429 -1.0000 -1.0000 4303577 1579895059.70 151.5538 59.9939 32.0000 1.9944 1.9956 418.5253 418.8118 0.0430 -1.0000 -1.0000 4303657 1579895059.80 151.5538 59.9939 32.0000 1.9960 1.9971 418.5142 418.8002 0.0429 -1.0000 -1.0000 4303717 1579895059.90 151.5538 59.9939 32.0000 1.9951 1.9962 418.3891 418.6758 0.0430 -1.0000 -1.0000 4303777 1579895060.00 151.5538 59.9939 32.0000 1.9956 1.9967 418.3702 418.6574 0.0431 -1.0000 -1.0000 4303867 1579895060.10 151.5117 59.9937 32.0000 1.9949 1.9960 418.3523 418.6382 0.0428 -1.0000 -1.0000 4303927 1579895060.20 151.4035 59.9931 32.0000 1.9946 1.9957 418.1983 418.4838 0.0429 -1.0000 -1.0000 4303987 1579895060.30 151.4035 59.9931 32.0000 1.9944 1.9955 418.3549 418.6417 0.0430 -1.0000 -1.0000 4304057 1579895060.40 151.4035 59.9931 32.0000 1.9958 1.9970 418.3572 418.6437 0.0430 -1.0000 -1.0000 4304127 1579895060.50 151.4035 59.9931 32.0000 1.9945 1.9956 418.5701 418.8570 0.0430 -1.0000 -1.0000 4304187 1579895060.60 151.4035 59.9931 32.0000 1.9945 1.9956 418.5593 418.8471 0.0430 -1.0000 -1.0000 4304267 1579895060.70 151.7303 59.9931 32.0000 1.9954 1.9965 418.6693 418.9553 0.0429 -1.0000 -1.0000 4304327 1579895060.80 151.7303 59.9931 32.0000 1.9945 1.9956 418.5802 418.8666 0.0429 -1.0000 -1.0000 4304387 1579895060.90 151.7303 59.9931 32.0000 1.9974 1.9985 418.6523 418.9383 0.0429 -1.0000 -1.0000 4304457 1579895061.00 151.7303 59.9931 32.0000 1.9968 1.9979 418.3540 418.6408 0.0430 -1.0000 -1.0000 4304917 1579895061.10 151.7303 59.9931 32.0000 1.9969 1.9981 418.1674 418.4534 0.0429 -1.0000 -1.0000 4304977 1579895061.20 151.7303 59.9931 32.0000 1.9973 1.9984 418.2278 418.5136 0.0429 -1.0000 -1.0000 4305047 1579895061.30 151.4508 59.9931 32.0000 1.9960 1.9972 418.2557 418.5420 0.0430 -1.0000 -1.0000 4305117 1579895061.40 151.4508 59.9931 32.0000 1.9962 1.9973 418.2659 418.5519 0.0429 -1.0000 -1.0000 4305186 1579895061.50 151.4508 59.9931 32.0000 1.9963 1.9974 418.4949 418.7811 0.0430 -1.0000 -1.0000 4305427 1579895061.60 151.4508 59.9931 32.0000 1.9933 1.9944 418.6575 418.9438 0.0428 -1.0000 -1.0000 4305486 1579895061.70 151.4508 59.9931 32.0000 1.9951 1.9962 418.6273 418.9138 0.0429 -1.0000 -1.0000 4305556 1579895061.80 151.3404 59.9931 32.0000 1.9945 1.9956 418.6425 418.9279 0.0429 -1.0000 -1.0000 4305626 1579895061.90 151.3404 59.9931 32.0000 1.9962 1.9974 418.4796 418.7667 0.0431 -1.0000 -1.0000 4305686 1579895062.00 151.3404 59.9931 32.0000 1.9961 1.9972 418.3137 418.5991 0.0428 -1.0000 -1.0000 4305766 1579895062.10 151.3404 59.9931 32.0000 1.9962 1.9973 418.2638 418.5500 0.0429 -1.0000 -1.0000 4305896 1579895062.20 151.3404 59.9931 32.0000 1.9961 1.9973 418.2119 418.4975 0.0428 -1.0000 -1.0000 4305956 1579895062.30 151.3404 59.9931 32.0000 1.9958 1.9970 418.3751 418.6609 0.0429 -1.0000 -1.0000 4306026 1579895062.40 151.7624 59.9931 32.0000 1.9965 1.9977 418.2175 418.5037 0.0429 -1.0000 -1.0000 4306086 1579895062.50 151.7624 59.9931 32.0000 1.9966 1.9977 418.3692 418.6572 0.0432 -1.0000 -1.0000 4306156 1579895062.60 151.7624 59.9931 32.0000 1.9975 1.9987 418.3002 418.5864 0.0429 -1.0000 -1.0000 4306406 1579895062.70 151.7624 59.9931 32.0000 1.9956 1.9967 418.6152 418.9006 0.0427 -1.0000 -1.0000 4306466 1579895062.80 151.7624 59.9931 32.0000 1.9952 1.9964 418.4815 418.7693 0.0432 -1.0000 -1.0000 4306526 1579895062.90 151.5635 59.9931 32.0000 1.9941 1.9953 418.3422 418.6289 0.0430 -1.0000 -1.0000 4306596 1579895063.00 151.5635 59.9931 32.0000 1.9962 1.9973 418.5605 418.8468 0.0429 -1.0000 -1.0000 4306666 1579895063.10 151.5635 59.9931 32.0000 1.9947 1.9958 418.4599 418.7459 0.0429 -1.0000 -1.0000 4307106 1579895063.20 151.5635 59.9931 32.0000 1.9950 1.9961 418.5075 418.7939 0.0429 -1.0000 -1.0000 4307185 1579895063.30 151.5635 59.9931 32.0000 1.9955 1.9966 418.4246 418.7114 0.0430 -1.0000 -1.0000 4307245 1579895063.40 151.5635 59.9931 32.0000 1.9970 1.9981 418.3510 418.6375 0.0430 -1.0000 -1.0000 4307315 1579895063.50 151.4088 59.9931 32.0000 1.9948 1.9959 418.2808 418.5675 0.0430 -1.0000 -1.0000 4307385 1579895063.60 151.4088 59.9931 32.0000 1.9956 1.9967 418.1563 418.4425 0.0429 -1.0000 -1.0000 4307445 1579895063.70 151.4088 59.9931 32.0000 1.9957 1.9968 418.2828 418.5688 0.0430 -1.0000 -1.0000 4307525 1579895063.80 151.4088 59.9931 32.0000 1.9959 1.9971 418.3507 418.6378 0.0431 -1.0000 -1.0000 4307585 1579895063.90 151.4088 59.9931 32.0000 1.9960 1.9971 418.2576 418.5440 0.0429 -1.0000 -1.0000 4307645 1579895064.00 151.4088 59.9931 32.0000 1.9958 1.9969 418.3275 418.6136 0.0429 -1.0000 -1.0000 4307715 1579895064.10 151.6590 59.9931 32.0000 1.9953 1.9964 418.4400 418.7255 0.0428 -1.0000 -1.0000 4307775 1579895064.20 151.6590 59.9931 32.0000 1.9950 1.9961 418.4343 418.7221 0.0431 -1.0000 -1.0000 4307845 1579895064.30 151.6590 59.9931 32.0000 1.9956 1.9967 418.5687 418.8554 0.0430 -1.0000 -1.0000 4307925 1579895064.40 151.6590 59.9931 32.0000 1.9941 1.9952 418.6340 418.9210 0.0430 -1.0000 -1.0000 4307985 1579895064.50 151.6590 59.9931 32.0000 1.9949 1.9960 418.5444 418.8312 0.0430 -1.0000 -1.0000 4308045 1579895064.60 151.5197 59.9917 32.0000 1.9950 1.9962 418.4817 418.7682 0.0430 -1.0000 -1.0000 4308175 1579895064.70 151.4500 59.9910 32.0000 1.9948 1.9959 418.3414 418.6296 0.0431 -1.0000 -1.0000 4308245 1579895064.80 151.4500 59.9910 32.0000 1.9946 1.9957 418.4059 418.6915 0.0429 -1.0000 -1.0000 4308305 1579895064.90 151.4500 59.9910 32.0000 1.9939 1.9950 418.1968 418.4837 0.0431 -1.0000 -1.0000 4308375 1579895065.00 151.4500 59.9910 32.0000 1.9953 1.9964 418.1701 418.4558 0.0429 -1.0000 -1.0000 4308445 1579895065.10 151.4500 59.9910 32.0000 1.9953 1.9964 418.0970 418.3824 0.0429 -1.0000 -1.0000 4308915 1579895065.20 151.4821 59.9910 32.0000 1.9945 1.9956 418.3630 418.6488 0.0428 -1.0000 -1.0000 4308984 1579895065.30 151.4821 59.9910 32.0000 1.9959 1.9970 418.5180 418.8034 0.0429 -1.0000 -1.0000 4309054 1579895065.40 151.4821 59.9910 32.0000 1.9945 1.9956 418.6743 418.9609 0.0429 -1.0000 -1.0000 4309124 1579895065.50 151.4821 59.9910 32.0000 1.9965 1.9977 418.7114 418.9990 0.0431 -1.0000 -1.0000 4309184 1579895065.60 151.4821 59.9910 32.0000 1.9956 1.9968 418.4280 418.7142 0.0429 -1.0000 -1.0000 4309244 1579895065.70 151.4821 59.9910 32.0000 1.9970 1.9981 418.1689 418.4552 0.0430 -1.0000 -1.0000 4309434 1579895065.80 151.6859 59.9910 32.0000 1.9979 1.9991 418.2130 418.4985 0.0428 -1.0000 -1.0000 4309494 1579895065.90 151.7511 59.9910 32.0000 1.9958 1.9970 418.4903 418.7760 0.0430 -1.0000 -1.0000 4309554 1579895066.00 151.7511 59.9910 32.0000 1.9968 1.9979 418.6614 418.9487 0.0430 -1.0000 -1.0000 4309634 1579895066.10 151.7511 59.9910 32.0000 1.9971 1.9982 418.4329 418.7185 0.0428 -1.0000 -1.0000 4309694 1579895066.20 151.7511 59.9910 32.0000 1.9969 1.9981 418.2017 418.4881 0.0430 -1.0000 -1.0000 4309924 1579895066.30 151.7511 59.9910 32.0000 1.9958 1.9969 418.3967 418.6835 0.0429 -1.0000 -1.0000 4309994 1579895066.40 151.5932 59.9910 32.0000 1.9958 1.9969 418.6266 418.9128 0.0429 -1.0000 -1.0000 4310054 1579895066.50 151.5932 59.9910 32.0000 1.9965 1.9977 418.5122 418.7989 0.0431 -1.0000 -1.0000 4310114 1579895066.60 151.5932 59.9910 32.0000 1.9963 1.9975 418.3565 418.6440 0.0431 -1.0000 -1.0000 4310194 1579895066.70 151.5932 59.9910 32.0000 1.9968 1.9979 418.4283 418.7144 0.0429 -1.0000 -1.0000 4310404 1579895066.80 151.5932 59.9910 32.0000 1.9960 1.9972 418.7060 418.9932 0.0430 -1.0000 -1.0000 4310464 1579895066.90 151.4624 59.9910 32.0000 1.9956 1.9968 418.7059 418.9925 0.0430 -1.0000 -1.0000 4310534 1579895067.00 151.4624 59.9910 32.0000 1.9958 1.9969 418.6461 418.9326 0.0430 -1.0000 -1.0000 4310594 1579895067.10 151.4624 59.9910 32.0000 1.9963 1.9974 418.0688 418.3551 0.0429 -1.0000 -1.0000 4310664 1579895067.20 151.4624 59.9910 32.0000 1.9971 1.9983 418.1363 418.4222 0.0429 -1.0000 -1.0000 4310913 1579895067.30 151.4624 59.9910 32.0000 1.9963 1.9974 418.4179 418.7049 0.0430 -1.0000 -1.0000 4310973 1579895067.40 151.4898 59.9910 32.0000 1.9972 1.9983 418.7647 419.0514 0.0430 -1.0000 -1.0000 4311043 1579895067.50 151.6637 59.9910 32.0000 1.9961 1.9972 418.5331 418.8195 0.0429 -1.0000 -1.0000 4311113 1579895067.60 151.6637 59.9910 32.0000 1.9955 1.9967 418.4475 418.7344 0.0430 -1.0000 -1.0000 4311173 1579895067.70 151.6637 59.9910 32.0000 1.9968 1.9979 418.2455 418.5321 0.0430 -1.0000 -1.0000 4311863 1579895067.80 151.6637 59.9910 32.0000 1.9962 1.9973 418.4951 418.7813 0.0429 -1.0000 -1.0000 4311933 1579895067.90 151.6637 59.9910 32.0000 1.9962 1.9973 418.4908 418.7764 0.0429 -1.0000 -1.0000 4311993 1579895068.00 151.8167 59.9910 32.0000 1.9952 1.9963 418.6346 418.9211 0.0429 -1.0000 -1.0000 4312063 1579895068.10 151.8167 59.9910 32.0000 1.9953 1.9964 418.5285 418.8141 0.0429 -1.0000 -1.0000 4312133 1579895068.20 151.8167 59.9910 32.0000 1.9964 1.9975 418.1160 418.4028 0.0431 -1.0000 -1.0000 4312193 1579895068.30 151.8167 59.9910 32.0000 1.9966 1.9977 418.1116 418.3984 0.0430 -1.0000 -1.0000 4312263 1579895068.40 151.8167 59.9910 32.0000 1.9973 1.9984 418.1963 418.4820 0.0428 -1.0000 -1.0000 4312333 1579895068.50 151.8167 59.9910 32.0000 1.9955 1.9966 418.6946 418.9802 0.0428 -1.0000 -1.0000 4312393 1579895068.60 151.3588 59.9910 32.0000 1.9947 1.9958 418.6423 418.9284 0.0429 -1.0000 -1.0000 4312463 1579895068.70 151.3588 59.9910 32.0000 1.9949 1.9960 418.5625 418.8504 0.0431 -1.0000 -1.0000 4312533 1579895068.80 151.3588 59.9910 32.0000 1.9965 1.9976 418.2619 418.5492 0.0432 -1.0000 -1.0000 4312643 1579895068.90 151.3588 59.9910 32.0000 1.9945 1.9957 418.5795 418.8667 0.0430 -1.0000 -1.0000 4312712 1579895069.00 151.3588 59.9910 32.0000 1.9946 1.9957 418.5401 418.8274 0.0430 -1.0000 -1.0000 4312772 1579895069.10 151.3588 59.9910 32.0000 1.9948 1.9959 418.5531 418.8404 0.0431 -1.0000 -1.0000 4312842 1579895069.20 151.6259 59.9930 32.0000 1.9965 1.9976 418.4630 418.7499 0.0430 -1.0000 -1.0000 4312913 1579895069.30 151.6259 59.9930 32.0000 1.9970 1.9981 418.2232 418.5097 0.0430 -1.0000 -1.0000 4313142 1579895069.40 151.6259 59.9930 32.0000 1.9967 1.9979 418.6065 418.8936 0.0430 -1.0000 -1.0000 4313212 1579895069.50 151.6259 59.9930 32.0000 1.9954 1.9965 418.6732 418.9605 0.0431 -1.0000 -1.0000 4313282 1579895069.60 151.6259 59.9930 32.0000 1.9943 1.9954 418.6258 418.9132 0.0431 -1.0000 -1.0000 4313342 1579895069.70 151.6259 59.9930 32.0000 1.9957 1.9969 418.5522 418.8389 0.0430 -1.0000 -1.0000 4313412 1579895069.80 151.6259 59.9930 32.0000 1.9966 1.9977 418.4371 418.7236 0.0430 -1.0000 -1.0000 4313472 1579895069.90 151.6259 59.9930 32.0000 1.9959 1.9971 418.2014 418.4885 0.0431 -1.0000 -1.0000 4313542 1579895070.00 151.6259 59.9930 32.0000 1.9957 1.9968 418.3804 418.6671 0.0430 -1.0000 -1.0000 4313612 1579895070.10 151.6259 59.9930 32.0000 1.9967 1.9978 418.4039 418.6899 0.0428 -1.0000 -1.0000 4313672 1579895070.20 151.6439 59.9930 32.0000 1.9953 1.9964 418.5529 418.8399 0.0431 -1.0000 -1.0000 4313742 1579895070.30 151.7507 59.9930 32.0000 1.9957 1.9968 418.7809 419.0687 0.0431 -1.0000 -1.0000 4314522 1579895070.40 151.7507 59.9930 32.0000 1.9971 1.9982 418.2509 418.5378 0.0430 -1.0000 -1.0000 4314581 1579895070.50 151.7507 59.9930 32.0000 1.9965 1.9977 418.0945 418.3815 0.0431 -1.0000 -1.0000 4314651 1579895070.60 151.7507 59.9930 32.0000 1.9968 1.9979 418.2160 418.5019 0.0429 -1.0000 -1.0000 4314722 1579895070.70 151.7507 59.9930 32.0000 1.9967 1.9978 418.5463 418.8322 0.0428 -1.0000 -1.0000 4314781 1579895070.80 151.7507 59.9930 32.0000 1.9948 1.9959 418.6047 418.8917 0.0431 -1.0000 -1.0000 4314851 1579895070.90 151.5036 59.9930 32.0000 1.9939 1.9951 418.4427 418.7306 0.0431 -1.0000 -1.0000 4314921 1579895071.00 151.5036 59.9930 32.0000 1.9943 1.9954 418.4636 418.7506 0.0431 -1.0000 -1.0000 4314981 1579895071.10 151.5036 59.9930 32.0000 1.9944 1.9956 418.4322 418.7198 0.0431 -1.0000 -1.0000 4315041 1579895071.20 151.5036 59.9930 32.0000 1.9946 1.9957 418.3533 418.6394 0.0429 -1.0000 -1.0000 4315121 1579895071.30 151.5036 59.9930 32.0000 1.9948 1.9959 418.4242 418.7097 0.0428 -1.0000 -1.0000 4315181 1579895071.40 151.3672 59.9930 32.0000 1.9952 1.9964 418.4205 418.7064 0.0429 -1.0000 -1.0000 4315251 1579895071.50 151.3388 59.9930 32.0000 1.9950 1.9961 418.1468 418.4331 0.0430 -1.0000 -1.0000 4315321 1579895071.60 151.3388 59.9930 32.0000 1.9950 1.9961 418.1267 418.4128 0.0429 -1.0000 -1.0000 4315381 1579895071.70 151.3388 59.9930 32.0000 1.9973 1.9984 418.1282 418.4138 0.0429 -1.0000 -1.0000 4315451 1579895071.80 151.3388 59.9930 32.0000 1.9960 1.9972 418.3801 418.6666 0.0429 -1.0000 -1.0000 4315511 1579895071.90 151.3388 59.9930 32.0000 1.9963 1.9974 418.4340 418.7203 0.0430 -1.0000 -1.0000 4315711 1579895072.00 151.3388 59.9930 32.0000 1.9948 1.9959 418.5309 418.8178 0.0430 -1.0000 -1.0000 4315781 1579895072.10 151.3388 59.9930 32.0000 1.9943 1.9954 418.5972 418.8839 0.0429 -1.0000 -1.0000 4315841 1579895072.20 151.3388 59.9930 32.0000 1.9941 1.9952 418.3938 418.6793 0.0429 -1.0000 -1.0000 4315911 1579895072.30 151.3388 59.9930 32.0000 1.9944 1.9955 418.4040 418.6908 0.0430 -1.0000 -1.0000 4315981 1579895072.40 151.3388 59.9930 32.0000 1.9946 1.9957 418.4413 418.7276 0.0430 -1.0000 -1.0000 4316221 1579895072.50 151.3388 59.9930 32.0000 1.9934 1.9945 418.3260 418.6125 0.0429 -1.0000 -1.0000 4316281 1579895072.60 151.4003 59.9930 32.0000 1.9951 1.9962 418.2319 418.5185 0.0431 -1.0000 -1.0000 4316361 1579895072.70 151.4191 59.9930 32.0000 1.9957 1.9968 418.2478 418.5336 0.0429 -1.0000 -1.0000 4316431 1579895072.80 151.4191 59.9930 32.0000 1.9950 1.9961 418.2669 418.5538 0.0430 -1.0000 -1.0000 4316491 1579895072.90 151.4191 59.9930 32.0000 1.9957 1.9969 418.2133 418.4991 0.0428 -1.0000 -1.0000 4316900 1579895073.00 151.4191 59.9930 32.0000 1.9944 1.9956 418.2597 418.5453 0.0428 -1.0000 -1.0000 4316970 1579895073.10 151.4191 59.9930 32.0000 1.9937 1.9948 418.2896 418.5757 0.0430 -1.0000 -1.0000 4317030 1579895073.20 151.4323 59.9930 32.0000 1.9946 1.9957 418.2358 418.5230 0.0431 -1.0000 -1.0000 4317100 1579895073.30 151.5643 59.9930 32.0000 1.9946 1.9957 418.5285 418.8153 0.0430 -1.0000 -1.0000 4317170 1579895073.40 151.5643 59.9930 32.0000 1.9963 1.9974 418.4348 418.7217 0.0430 -1.0000 -1.0000 4317360 1579895073.50 151.5643 59.9930 32.0000 1.9962 1.9973 418.5424 418.8287 0.0429 -1.0000 -1.0000 4317420 1579895073.60 151.5643 59.9930 32.0000 1.9958 1.9969 418.5540 418.8408 0.0430 -1.0000 -1.0000 4317480 1579895073.70 151.5643 59.9930 32.0000 1.9956 1.9967 418.5477 418.8340 0.0429 -1.0000 -1.0000 4317560 1579895073.80 151.4650 59.9930 32.0000 1.9953 1.9964 418.6124 418.8990 0.0430 -1.0000 -1.0000 4317630 1579895073.90 151.4650 59.9930 32.0000 1.9968 1.9979 418.3326 418.6188 0.0429 -1.0000 -1.0000 4317860 1579895074.00 151.4650 59.9930 32.0000 1.9965 1.9976 418.2524 418.5383 0.0429 -1.0000 -1.0000 4317940 1579895074.10 151.4650 59.9930 32.0000 1.9983 1.9994 418.3026 418.5893 0.0430 -1.0000 -1.0000 4318000 1579895074.20 151.4650 59.9930 32.0000 1.9968 1.9979 418.4445 418.7317 0.0431 -1.0000 -1.0000 4318070 1579895074.30 151.4168 59.9930 32.0000 1.9934 1.9945 418.2625 418.5480 0.0428 -1.0000 -1.0000 4318140 1579895074.40 151.3698 59.9930 32.0000 1.9974 1.9985 418.4759 418.7623 0.0430 -1.0000 -1.0000 4318210 1579895074.50 151.3698 59.9930 32.0000 1.9953 1.9964 418.4259 418.7126 0.0430 -1.0000 -1.0000 4318270 1579895074.60 151.3698 59.9930 32.0000 1.9952 1.9963 418.4860 418.7728 0.0430 -1.0000 -1.0000 4318340 1579895074.70 151.3698 59.9930 32.0000 1.9951 1.9962 418.5606 418.8471 0.0429 -1.0000 -1.0000 4318410 1579895074.80 151.3698 59.9930 32.0000 1.9937 1.9948 418.5105 418.7972 0.0430 -1.0000 -1.0000 4318470 1579895074.90 151.3698 59.9930 32.0000 1.9938 1.9949 418.4694 418.7554 0.0428 -1.0000 -1.0000 4318540 1579895075.00 151.5748 59.9958 32.0000 1.9955 1.9966 418.4148 418.7011 0.0430 -1.0000 -1.0000 4318610 1579895075.10 151.5748 59.9958 32.0000 1.9960 1.9971 418.5241 418.8114 0.0431 -1.0000 -1.0000 4318670 1579895075.20 151.5748 59.9958 32.0000 1.9949 1.9960 418.3141 418.6014 0.0430 -1.0000 -1.0000 4318740 1579895075.30 151.5748 59.9958 32.0000 1.9956 1.9967 418.3337 418.6201 0.0429 -1.0000 -1.0000 4318800 1579895075.40 151.5748 59.9958 32.0000 1.9947 1.9958 418.2348 418.5207 0.0430 -1.0000 -1.0000 4318879 1579895075.50 151.5617 59.9958 32.0000 1.9955 1.9967 418.0214 418.3079 0.0429 -1.0000 -1.0000 4318939 1579895075.60 151.5611 59.9958 32.0000 1.9958 1.9969 418.2564 418.5428 0.0430 -1.0000 -1.0000 4319000 1579895075.70 151.5611 59.9958 32.0000 1.9960 1.9971 418.1972 418.4844 0.0431 -1.0000 -1.0000 4319069 1579895075.80 151.5611 59.9958 32.0000 1.9947 1.9959 418.4740 418.7620 0.0432 -1.0000 -1.0000 4319139 1579895075.90 151.5611 59.9958 32.0000 1.9953 1.9964 418.6275 418.9125 0.0428 -1.0000 -1.0000 4319199 1579895076.00 151.5611 59.9958 32.0000 1.9968 1.9979 418.5178 418.8048 0.0430 -1.0000 -1.0000 4319939 1579895076.10 151.5078 59.9958 32.0000 1.9963 1.9974 418.2552 418.5406 0.0428 -1.0000 -1.0000 4320009 1579895076.20 151.5078 59.9958 32.0000 1.9959 1.9970 418.2336 418.5198 0.0429 -1.0000 -1.0000 4320069 1579895076.30 151.5078 59.9958 32.0000 1.9954 1.9965 418.1523 418.4382 0.0429 -1.0000 -1.0000 4320139 1579895076.40 151.5078 59.9958 32.0000 1.9956 1.9968 418.2549 418.5418 0.0430 -1.0000 -1.0000 4320209 1579895076.50 151.5078 59.9958 32.0000 1.9921 1.9932 418.3051 418.5909 0.0428 -1.0000 -1.0000 4320489 1579895076.60 151.4559 59.9958 32.0000 1.9952 1.9963 418.2016 418.4881 0.0430 -1.0000 -1.0000 4320579 1579895076.70 151.3261 59.9958 32.0000 1.9958 1.9970 418.3178 418.6031 0.0428 -1.0000 -1.0000 4320639 1579895076.80 151.3261 59.9958 32.0000 1.9951 1.9962 418.1499 418.4363 0.0430 -1.0000 -1.0000 4320699 1579895076.90 151.3261 59.9958 32.0000 1.9945 1.9956 418.3910 418.6768 0.0428 -1.0000 -1.0000 4320778 1579895077.00 151.3261 59.9958 32.0000 1.9939 1.9950 418.5092 418.7948 0.0429 -1.0000 -1.0000 4320838 1579895077.10 151.3261 59.9958 32.0000 1.9938 1.9950 418.5297 418.8174 0.0431 -1.0000 -1.0000 4320898 1579895077.20 151.5585 59.9958 32.0000 1.9948 1.9960 418.6253 418.9115 0.0430 -1.0000 -1.0000 4320978 1579895077.30 151.5585 59.9958 32.0000 1.9931 1.9943 418.5740 418.8604 0.0429 -1.0000 -1.0000 4321038 1579895077.40 151.5585 59.9958 32.0000 1.9952 1.9964 418.5141 418.8010 0.0430 -1.0000 -1.0000 4321118 1579895077.50 151.5585 59.9958 32.0000 1.9949 1.9961 418.4621 418.7490 0.0431 -1.0000 -1.0000 4321178 1579895077.60 151.5585 59.9958 32.0000 1.9974 1.9985 418.3317 418.6189 0.0431 -1.0000 -1.0000 4321238 1579895077.70 151.5585 59.9958 32.0000 1.9956 1.9967 418.2593 418.5465 0.0431 -1.0000 -1.0000 4321308 1579895077.80 151.5571 59.9958 32.0000 1.9964 1.9976 418.1822 418.4693 0.0431 -1.0000 -1.0000 4321368 1579895077.90 151.5570 59.9958 32.0000 1.9955 1.9966 418.3542 418.6412 0.0430 -1.0000 -1.0000 4321438 1579895078.00 151.5570 59.9958 32.0000 1.9954 1.9965 418.2706 418.5562 0.0429 -1.0000 -1.0000 4321638 1579895078.10 151.5570 59.9958 32.0000 1.9954 1.9965 418.3974 418.6840 0.0429 -1.0000 -1.0000 4321698 1579895078.20 151.5570 59.9958 32.0000 1.9957 1.9968 418.3083 418.5946 0.0430 -1.0000 -1.0000 4321758 1579895078.30 151.5537 59.9958 32.0000 1.9957 1.9969 418.3226 418.6098 0.0430 -1.0000 -1.0000 4321828 1579895078.40 151.5254 59.9958 32.0000 1.9937 1.9948 418.3957 418.6820 0.0429 -1.0000 -1.0000 4321898 1579895078.50 151.5254 59.9958 32.0000 1.9949 1.9961 418.3500 418.6362 0.0429 -1.0000 -1.0000 4322378 1579895078.60 151.5254 59.9958 32.0000 1.9946 1.9958 418.3233 418.6092 0.0428 -1.0000 -1.0000 4322448 1579895078.70 151.5254 59.9958 32.0000 1.9950 1.9961 418.2223 418.5083 0.0430 -1.0000 -1.0000 4322508 1579895078.80 151.5254 59.9958 32.0000 1.9958 1.9969 418.2496 418.5362 0.0429 -1.0000 -1.0000 4322577 1579895078.90 151.6657 59.9958 32.0000 1.9965 1.9976 418.1464 418.4322 0.0429 -1.0000 -1.0000 4322647 1579895079.00 151.6657 59.9958 32.0000 1.9961 1.9972 418.1012 418.3880 0.0431 -1.0000 -1.0000 4322718 1579895079.10 151.6657 59.9958 32.0000 1.9943 1.9954 418.5643 418.8514 0.0431 -1.0000 -1.0000 4322897 1579895079.20 151.6657 59.9958 32.0000 1.9962 1.9973 418.7428 419.0301 0.0430 -1.0000 -1.0000 4322977 1579895079.30 151.6657 59.9958 32.0000 1.9956 1.9967 418.4910 418.7791 0.0432 -1.0000 -1.0000 4323037 1579895079.40 151.6692 59.9958 32.0000 1.9967 1.9978 418.3147 418.6013 0.0430 -1.0000 -1.0000 4323107 1579895079.50 151.6822 59.9958 32.0000 1.9970 1.9981 418.3163 418.6028 0.0429 -1.0000 -1.0000 4323177 1579895079.60 151.6822 59.9958 32.0000 1.9956 1.9967 418.6412 418.9277 0.0429 -1.0000 -1.0000 4323377 1579895079.70 151.6822 59.9958 32.0000 1.9951 1.9963 418.6473 418.9342 0.0431 -1.0000 -1.0000 4323457 1579895079.80 151.6822 59.9958 32.0000 1.9963 1.9974 418.6106 418.8980 0.0431 -1.0000 -1.0000 4323517 1579895079.90 151.6822 59.9958 32.0000 1.9962 1.9974 418.6563 418.9436 0.0431 -1.0000 -1.0000 4323577 1579895080.00 151.6317 59.9968 32.0000 1.9953 1.9965 418.2028 418.4898 0.0431 -1.0000 -1.0000 4323647 1579895080.10 151.6317 59.9968 32.0000 1.9963 1.9975 418.2086 418.4957 0.0431 -1.0000 -1.0000 4323877 1579895080.20 151.6317 59.9968 32.0000 1.9950 1.9961 418.5471 418.8336 0.0430 -1.0000 -1.0000 4323937 1579895080.30 151.6317 59.9968 32.0000 1.9957 1.9968 418.5936 418.8806 0.0430 -1.0000 -1.0000 4324017 1579895080.40 151.6317 59.9968 32.0000 1.9950 1.9961 418.6062 418.8931 0.0430 -1.0000 -1.0000 4324077 1579895080.50 151.6750 59.9968 32.0000 1.9975 1.9986 418.6730 418.9603 0.0430 -1.0000 -1.0000 4324137 1579895080.60 151.7425 59.9968 32.0000 1.9969 1.9980 418.3000 418.5867 0.0430 -1.0000 -1.0000 4324207 1579895080.70 151.7425 59.9968 32.0000 1.9971 1.9982 418.2884 418.5740 0.0428 -1.0000 -1.0000 4324277 1579895080.80 151.7425 59.9968 32.0000 1.9967 1.9978 418.3411 418.6267 0.0428 -1.0000 -1.0000 4324347 1579895080.90 151.7425 59.9968 32.0000 1.9951 1.9962 418.3624 418.6480 0.0429 -1.0000 -1.0000 4324417 1579895081.00 151.7425 59.9968 32.0000 1.9950 1.9961 418.2234 418.5093 0.0429 -1.0000 -1.0000 4324476 1579895081.10 151.3561 59.9968 32.0000 1.9949 1.9961 418.2429 418.5295 0.0430 -1.0000 -1.0000 4324736 1579895081.20 151.3561 59.9968 32.0000 1.9961 1.9973 418.2603 418.5464 0.0429 -1.0000 -1.0000 4324806 1579895081.30 151.3561 59.9968 32.0000 1.9940 1.9951 418.6188 418.9062 0.0430 -1.0000 -1.0000 4324876 1579895081.40 151.3561 59.9968 32.0000 1.9939 1.9951 418.5876 418.8739 0.0429 -1.0000 -1.0000 4324976 1579895081.50 151.3561 59.9968 32.0000 1.9950 1.9962 418.6484 418.9356 0.0431 -1.0000 -1.0000 4325036 1579895081.60 151.3613 59.9968 32.0000 1.9961 1.9972 418.5638 418.8523 0.0432 -1.0000 -1.0000 4325166 1579895081.70 151.4345 59.9968 32.0000 1.9965 1.9977 418.3129 418.5991 0.0429 -1.0000 -1.0000 4325236 1579895081.80 151.4345 59.9968 32.0000 1.9967 1.9978 418.2305 418.5159 0.0428 -1.0000 -1.0000 4325296 1579895081.90 151.4345 59.9968 32.0000 1.9959 1.9970 418.0855 418.3709 0.0429 -1.0000 -1.0000 4325366 1579895082.00 151.4345 59.9968 32.0000 1.9971 1.9982 418.3050 418.5910 0.0429 -1.0000 -1.0000 4325436 1579895082.10 151.4345 59.9968 32.0000 1.9955 1.9966 418.6417 418.9273 0.0429 -1.0000 -1.0000 4325676 1579895082.20 151.4900 59.9968 32.0000 1.9946 1.9957 418.6059 418.8927 0.0429 -1.0000 -1.0000 4325736 1579895082.30 151.4900 59.9968 32.0000 1.9960 1.9971 418.4022 418.6879 0.0428 -1.0000 -1.0000 4325816 1579895082.40 151.4900 59.9968 32.0000 1.9961 1.9973 418.2141 418.4996 0.0429 -1.0000 -1.0000 4325876 1579895082.50 151.4900 59.9968 32.0000 1.9942 1.9953 418.4823 418.7686 0.0429 -1.0000 -1.0000 4325936 1579895082.60 151.4900 59.9968 32.0000 1.9950 1.9961 418.6515 418.9386 0.0430 -1.0000 -1.0000 4326375 1579895082.70 151.5744 59.9968 32.0000 1.9957 1.9968 418.5866 418.8717 0.0428 -1.0000 -1.0000 4326445 1579895082.80 151.6718 59.9968 32.0000 1.9965 1.9977 418.2636 418.5490 0.0428 -1.0000 -1.0000 4326505 1579895082.90 151.6718 59.9968 32.0000 1.9975 1.9986 418.3647 418.6507 0.0429 -1.0000 -1.0000 4326575 1579895083.00 151.6718 59.9968 32.0000 1.9958 1.9969 418.2224 418.5086 0.0429 -1.0000 -1.0000 4326635 1579895083.10 151.6718 59.9968 32.0000 1.9969 1.9981 418.2652 418.5520 0.0431 -1.0000 -1.0000 4326895 1579895083.20 151.6718 59.9968 32.0000 1.9938 1.9949 418.4846 418.7723 0.0431 -1.0000 -1.0000 4326965 1579895083.30 151.7049 59.9968 32.0000 1.9941 1.9952 418.4774 418.7639 0.0429 -1.0000 -1.0000 4327025 1579895083.40 151.7049 59.9968 32.0000 1.9943 1.9954 418.5174 418.8031 0.0429 -1.0000 -1.0000 4327095 1579895083.50 151.7049 59.9968 32.0000 1.9957 1.9969 418.0646 418.3521 0.0431 -1.0000 -1.0000 4327165 1579895083.60 151.7049 59.9968 32.0000 1.9961 1.9972 418.2402 418.5266 0.0430 -1.0000 -1.0000 4328005 1579895083.70 151.7049 59.9968 32.0000 1.9945 1.9956 418.6113 418.8984 0.0430 -1.0000 -1.0000 4328085 1579895083.80 151.5456 59.9968 32.0000 1.9957 1.9968 418.4349 418.7197 0.0427 -1.0000 -1.0000 4328145 1579895083.90 151.5288 59.9968 32.0000 1.9971 1.9983 418.3229 418.6078 0.0428 -1.0000 -1.0000 4328205 1579895084.00 151.5288 59.9968 32.0000 1.9976 1.9987 418.0810 418.3674 0.0430 -1.0000 -1.0000 4328274 1579895084.10 151.5288 59.9968 32.0000 1.9996 2.0007 418.1784 418.4631 0.0428 -1.0000 -1.0000 4328344 1579895084.20 151.5288 59.9968 32.0000 1.9957 1.9968 418.4088 418.6949 0.0429 -1.0000 -1.0000 4328405 1579895084.30 151.5288 59.9968 32.0000 1.9955 1.9966 418.6274 418.9140 0.0430 -1.0000 -1.0000 4328474 1579895084.40 151.5288 59.9968 32.0000 1.9950 1.9961 418.6666 418.9525 0.0428 -1.0000 -1.0000 4328534 1579895084.50 151.5702 59.9968 32.0000 1.9950 1.9961 418.5318 418.8179 0.0430 -1.0000 -1.0000 4328604 1579895084.60 151.5702 59.9968 32.0000 1.9966 1.9977 418.4409 418.7268 0.0429 -1.0000 -1.0000 4328674 1579895084.70 151.5702 59.9968 32.0000 1.9955 1.9966 418.4690 418.7551 0.0430 -1.0000 -1.0000 4328734 1579895084.80 151.5702 59.9968 32.0000 1.9951 1.9962 418.4704 418.7579 0.0432 -1.0000 -1.0000 4328804 1579895084.90 151.5702 59.9968 32.0000 1.9958 1.9969 418.6688 418.9554 0.0429 -1.0000 -1.0000 4328874 1579895085.00 151.5478 59.9976 32.0000 1.9961 1.9972 418.6268 418.9133 0.0430 -1.0000 -1.0000 4328944 1579895085.10 151.5255 59.9984 32.0000 1.9975 1.9986 418.4529 418.7391 0.0429 -1.0000 -1.0000 4329004 1579895085.20 151.5255 59.9984 32.0000 1.9971 1.9982 418.1914 418.4770 0.0429 -1.0000 -1.0000 4329104 1579895085.30 151.5255 59.9984 32.0000 1.9958 1.9969 418.4180 418.7047 0.0430 -1.0000 -1.0000 4329164 1579895085.40 151.5255 59.9984 32.0000 1.9947 1.9958 418.7474 419.0336 0.0429 -1.0000 -1.0000 4329244 1579895085.50 151.5255 59.9984 32.0000 1.9940 1.9951 418.5720 418.8587 0.0429 -1.0000 -1.0000 4329304 1579895085.60 151.5255 59.9984 32.0000 1.9956 1.9967 418.4205 418.7065 0.0429 -1.0000 -1.0000 4329364 1579895085.70 151.5255 59.9984 32.0000 1.9958 1.9969 418.2697 418.5551 0.0429 -1.0000 -1.0000 4329704 1579895085.80 151.5255 59.9984 32.0000 1.9972 1.9984 418.5744 418.8613 0.0430 -1.0000 -1.0000 4329774 1579895085.90 151.5255 59.9984 32.0000 1.9961 1.9972 418.8320 419.1190 0.0430 -1.0000 -1.0000 4329834 1579895086.00 151.5255 59.9984 32.0000 1.9965 1.9976 418.3599 418.6467 0.0430 -1.0000 -1.0000 4329904 1579895086.10 151.5255 59.9984 32.0000 1.9977 1.9988 418.3172 418.6034 0.0430 -1.0000 -1.0000 4329964 1579895086.20 151.2538 59.9984 32.0000 1.9980 1.9992 418.3509 418.6376 0.0430 -1.0000 -1.0000 4330034 1579895086.30 151.2538 59.9984 32.0000 1.9964 1.9975 418.2482 418.5345 0.0431 -1.0000 -1.0000 4330113 1579895086.40 151.2538 59.9984 32.0000 1.9955 1.9967 418.1602 418.4471 0.0430 -1.0000 -1.0000 4330183 1579895086.50 151.2538 59.9984 32.0000 1.9946 1.9957 418.2747 418.5637 0.0433 -1.0000 -1.0000 4330243 1579895086.60 151.2538 59.9984 32.0000 1.9939 1.9951 418.1893 418.4764 0.0430 -1.0000 -1.0000 4330324 1579895086.70 151.2538 59.9984 32.0000 1.9944 1.9955 418.2051 418.4922 0.0431 -1.0000 -1.0000 4330483 1579895086.80 151.3653 59.9984 32.0000 1.9940 1.9951 418.3760 418.6622 0.0429 -1.0000 -1.0000 4330543 1579895086.90 151.3653 59.9984 32.0000 1.9942 1.9953 418.3850 418.6718 0.0430 -1.0000 -1.0000 4330613 1579895087.00 151.3653 59.9984 32.0000 1.9945 1.9956 418.2849 418.5710 0.0429 -1.0000 -1.0000 4330683 1579895087.10 151.3653 59.9984 32.0000 1.9939 1.9950 418.3571 418.6432 0.0429 -1.0000 -1.0000 4330743 1579895087.20 151.3653 59.9984 32.0000 1.9955 1.9966 418.3554 418.6419 0.0430 -1.0000 -1.0000 4330813 1579895087.30 151.5753 59.9984 32.0000 1.9955 1.9966 418.2113 418.4986 0.0431 -1.0000 -1.0000 4330873 1579895087.40 151.5753 59.9984 32.0000 1.9962 1.9973 418.2154 418.5014 0.0430 -1.0000 -1.0000 4330953 1579895087.50 151.5753 59.9984 32.0000 1.9973 1.9985 418.1985 418.4849 0.0429 -1.0000 -1.0000 4331013 1579895087.60 151.5753 59.9984 32.0000 1.9957 1.9969 418.2017 418.4878 0.0430 -1.0000 -1.0000 4331073 1579895087.70 151.5753 59.9984 32.0000 1.9946 1.9957 418.2393 418.5259 0.0430 -1.0000 -1.0000 4331233 1579895087.80 151.5753 59.9984 32.0000 1.9954 1.9966 418.1107 418.3972 0.0430 -1.0000 -1.0000 4331463 1579895087.90 151.2643 59.9984 32.0000 1.9950 1.9962 418.4675 418.7551 0.0431 -1.0000 -1.0000 4331523 1579895088.00 151.2643 59.9984 32.0000 1.9944 1.9955 418.4252 418.7114 0.0429 -1.0000 -1.0000 4331593 1579895088.10 151.2643 59.9984 32.0000 1.9937 1.9948 418.6049 418.8908 0.0429 -1.0000 -1.0000 4331663 1579895088.20 151.2643 59.9984 32.0000 1.9936 1.9947 418.5010 418.7884 0.0431 -1.0000 -1.0000 4331723 1579895088.30 151.2643 59.9984 32.0000 1.9947 1.9958 418.4866 418.7750 0.0432 -1.0000 -1.0000 4331793 1579895088.40 151.4346 59.9984 32.0000 1.9951 1.9963 418.5686 418.8552 0.0429 -1.0000 -1.0000 4331853 1579895088.50 151.4346 59.9984 32.0000 1.9964 1.9975 418.4116 418.6979 0.0430 -1.0000 -1.0000 4331923 1579895088.60 151.4346 59.9984 32.0000 1.9969 1.9980 418.3587 418.6451 0.0429 -1.0000 -1.0000 4331993 1579895088.70 151.4346 59.9984 32.0000 1.9951 1.9963 418.1834 418.4703 0.0431 -1.0000 -1.0000 4332052 1579895088.80 151.4346 59.9984 32.0000 1.9966 1.9977 418.4632 418.7499 0.0429 -1.0000 -1.0000 4332862 1579895088.90 151.4346 59.9984 32.0000 1.9956 1.9968 418.2592 418.5457 0.0430 -1.0000 -1.0000 4332932 1579895089.00 151.3563 59.9984 32.0000 1.9947 1.9958 418.4521 418.7395 0.0430 -1.0000 -1.0000 4332992 1579895089.10 151.3563 59.9984 32.0000 1.9948 1.9959 418.4727 418.7588 0.0430 -1.0000 -1.0000 4333052 1579895089.20 151.3563 59.9984 32.0000 1.9939 1.9950 418.4288 418.7147 0.0429 -1.0000 -1.0000 4333132 1579895089.30 151.3563 59.9984 32.0000 1.9949 1.9960 418.4767 418.7642 0.0431 -1.0000 -1.0000 4333192 1579895089.40 151.3563 59.9984 32.0000 1.9949 1.9961 418.3577 418.6448 0.0430 -1.0000 -1.0000 4333262 1579895089.50 151.5911 59.9984 32.0000 1.9950 1.9961 418.4142 418.7021 0.0431 -1.0000 -1.0000 4333332 1579895089.60 151.5911 59.9984 32.0000 1.9953 1.9965 418.1706 418.4570 0.0430 -1.0000 -1.0000 4333392 1579895089.70 151.5911 59.9984 32.0000 1.9953 1.9964 418.2349 418.5214 0.0430 -1.0000 -1.0000 4333462 1579895089.80 151.5911 59.9984 32.0000 1.9963 1.9975 418.6658 418.9550 0.0433 -1.0000 -1.0000 4333542 1579895089.90 151.5911 59.9984 32.0000 1.9949 1.9960 418.6490 418.9365 0.0431 -1.0000 -1.0000 4333602 1579895090.00 151.5911 59.9984 32.0000 1.9966 1.9977 418.5081 418.7960 0.0432 -1.0000 -1.0000 4333672 1579895090.10 151.5120 59.9966 32.0000 1.9949 1.9960 418.3996 418.6874 0.0431 -1.0000 -1.0000 4333732 1579895090.20 151.5120 59.9966 32.0000 1.9945 1.9956 418.5867 418.8736 0.0430 -1.0000 -1.0000 4333812 1579895090.30 151.5120 59.9966 32.0000 1.9949 1.9960 418.5090 418.7963 0.0431 -1.0000 -1.0000 4333881 1579895090.40 151.5120 59.9966 32.0000 1.9958 1.9970 418.6150 418.9024 0.0430 -1.0000 -1.0000 4334112 1579895090.50 151.5120 59.9966 32.0000 1.9968 1.9979 418.4104 418.6964 0.0428 -1.0000 -1.0000 4334171 1579895090.60 151.5120 59.9966 32.0000 1.9970 1.9981 418.2331 418.5203 0.0430 -1.0000 -1.0000 4334241 1579895090.70 151.4718 59.9966 32.0000 1.9958 1.9970 418.3318 418.6179 0.0430 -1.0000 -1.0000 4334311 1579895090.80 151.3270 59.9966 32.0000 1.9947 1.9958 418.2328 418.5194 0.0430 -1.0000 -1.0000 4334371 1579895090.90 151.3270 59.9966 32.0000 1.9949 1.9960 418.2512 418.5378 0.0429 -1.0000 -1.0000 4334611 1579895091.00 151.3270 59.9966 32.0000 1.9955 1.9966 418.2297 418.5158 0.0430 -1.0000 -1.0000 4334681 1579895091.10 151.3270 59.9966 32.0000 1.9962 1.9974 418.3894 418.6760 0.0430 -1.0000 -1.0000 4334741 1579895091.20 151.3270 59.9966 32.0000 1.9939 1.9950 418.5184 418.8053 0.0430 -1.0000 -1.0000 4334811 1579895091.30 151.6130 59.9966 32.0000 1.9937 1.9948 418.4229 418.7096 0.0430 -1.0000 -1.0000 4334871 1579895091.40 151.6448 59.9966 32.0000 1.9948 1.9960 418.4840 418.7720 0.0431 -1.0000 -1.0000 4334951 1579895091.50 151.6448 59.9966 32.0000 1.9949 1.9960 418.5335 418.8205 0.0431 -1.0000 -1.0000 4335011 1579895091.60 151.6448 59.9966 32.0000 1.9959 1.9971 418.4526 418.7390 0.0429 -1.0000 -1.0000 4335071 1579895091.70 151.6448 59.9966 32.0000 1.9958 1.9969 418.4210 418.7079 0.0430 -1.0000 -1.0000 4335141 1579895091.80 151.6448 59.9966 32.0000 1.9976 1.9988 418.4332 418.7204 0.0431 -1.0000 -1.0000 4335211 1579895091.90 151.5231 59.9966 32.0000 1.9969 1.9980 418.2888 418.5762 0.0431 -1.0000 -1.0000 4335271 1579895092.00 151.5231 59.9966 32.0000 1.9953 1.9964 418.2946 418.5806 0.0430 -1.0000 -1.0000 4335341 1579895092.10 151.5231 59.9966 32.0000 1.9954 1.9965 418.2471 418.5346 0.0431 -1.0000 -1.0000 4335401 1579895092.20 151.5231 59.9966 32.0000 1.9953 1.9964 418.3273 418.6135 0.0429 -1.0000 -1.0000 4335471 1579895092.30 151.5231 59.9966 32.0000 1.9936 1.9947 418.4772 418.7629 0.0429 -1.0000 -1.0000 4335541 1579895092.40 151.4074 59.9966 32.0000 1.9943 1.9954 418.4972 418.7836 0.0429 -1.0000 -1.0000 4335920 1579895092.50 151.4074 59.9966 32.0000 1.9952 1.9964 418.5011 418.7883 0.0431 -1.0000 -1.0000 4335980 1579895092.60 151.4074 59.9966 32.0000 1.9947 1.9959 418.4383 418.7262 0.0431 -1.0000 -1.0000 4336050 1579895092.70 151.4074 59.9966 32.0000 1.9936 1.9947 418.3454 418.6322 0.0430 -1.0000 -1.0000 4336110 1579895092.80 151.4074 59.9966 32.0000 1.9949 1.9960 418.4400 418.7264 0.0430 -1.0000 -1.0000 4336180 1579895092.90 151.4074 59.9966 32.0000 1.9944 1.9956 418.5161 418.8040 0.0431 -1.0000 -1.0000 4336470 1579895093.00 151.4074 59.9966 32.0000 1.9930 1.9942 418.4256 418.7117 0.0428 -1.0000 -1.0000 4336540 1579895093.10 151.5402 59.9966 32.0000 1.9951 1.9962 418.2829 418.5704 0.0431 -1.0000 -1.0000 4336620 1579895093.20 151.5402 59.9966 32.0000 1.9963 1.9974 418.2224 418.5092 0.0430 -1.0000 -1.0000 4336690 1579895093.30 151.5402 59.9966 32.0000 1.9963 1.9975 418.2617 418.5479 0.0429 -1.0000 -1.0000 4336750 1579895093.40 151.5402 59.9966 32.0000 1.9951 1.9962 418.3058 418.5927 0.0431 -1.0000 -1.0000 4336830 1579895093.50 151.5402 59.9966 32.0000 1.9945 1.9956 418.2728 418.5598 0.0430 -1.0000 -1.0000 4337170 1579895093.60 151.4242 59.9966 32.0000 1.9964 1.9975 418.5077 418.7949 0.0431 -1.0000 -1.0000 4337230 1579895093.70 151.4242 59.9966 32.0000 1.9964 1.9975 418.6833 418.9698 0.0430 -1.0000 -1.0000 4337300 1579895093.80 151.4242 59.9966 32.0000 1.9955 1.9966 418.5628 418.8505 0.0432 -1.0000 -1.0000 4337360 1579895093.90 151.4242 59.9966 32.0000 1.9934 1.9945 418.6017 418.8887 0.0430 -1.0000 -1.0000 4337430 1579895094.00 151.4242 59.9966 32.0000 1.9953 1.9964 418.6347 418.9211 0.0430 -1.0000 -1.0000 4337659 1579895094.10 151.4242 59.9966 32.0000 1.9945 1.9956 418.6031 418.8898 0.0430 -1.0000 -1.0000 4337730 1579895094.20 151.3452 59.9966 32.0000 1.9944 1.9955 418.3947 418.6819 0.0431 -1.0000 -1.0000 4337789 1579895094.30 151.3452 59.9966 32.0000 1.9946 1.9957 418.3260 418.6128 0.0430 -1.0000 -1.0000 4337859 1579895094.40 151.3452 59.9966 32.0000 1.9949 1.9960 418.2694 418.5575 0.0432 -1.0000 -1.0000 4337919 1579895094.50 151.3452 59.9966 32.0000 1.9935 1.9946 418.3703 418.6573 0.0431 -1.0000 -1.0000 4338149 1579895094.60 151.3452 59.9966 32.0000 1.9938 1.9949 418.4273 418.7147 0.0431 -1.0000 -1.0000 4338219 1579895094.70 151.3873 59.9979 32.0000 1.9937 1.9948 418.3499 418.6357 0.0428 -1.0000 -1.0000 4338279 1579895094.80 151.3883 59.9979 32.0000 1.9939 1.9951 418.5222 418.8073 0.0428 -1.0000 -1.0000 4338349 1579895094.90 151.3883 59.9979 32.0000 1.9930 1.9941 418.4570 418.7432 0.0430 -1.0000 -1.0000 4338419 1579895095.00 151.3883 59.9979 32.0000 1.9945 1.9956 418.6523 418.9409 0.0432 -1.0000 -1.0000 4338649 1579895095.10 151.3883 59.9979 32.0000 1.9951 1.9962 418.5490 418.8364 0.0431 -1.0000 -1.0000 4338709 1579895095.20 151.4042 59.9979 32.0000 1.9967 1.9978 418.2363 418.5247 0.0432 -1.0000 -1.0000 4338779 1579895095.30 151.4720 59.9979 32.0000 1.9956 1.9967 418.2333 418.5197 0.0430 -1.0000 -1.0000 4338849 1579895095.40 151.4720 59.9979 32.0000 1.9977 1.9988 418.2752 418.5617 0.0430 -1.0000 -1.0000 4338919 1579895095.50 151.4720 59.9979 32.0000 1.9962 1.9973 418.3248 418.6117 0.0430 -1.0000 -1.0000 4339209 1579895095.60 151.4720 59.9979 32.0000 1.9949 1.9961 418.6327 418.9196 0.0430 -1.0000 -1.0000 4339269 1579895095.70 151.4720 59.9979 32.0000 1.9969 1.9981 418.3739 418.6608 0.0430 -1.0000 -1.0000 4339339 1579895095.80 151.4811 59.9979 32.0000 1.9967 1.9979 418.0673 418.3531 0.0429 -1.0000 -1.0000 4339399 1579895095.90 151.5259 59.9979 32.0000 1.9968 1.9979 418.2819 418.5683 0.0430 -1.0000 -1.0000 4339468 1579895096.00 151.5259 59.9979 32.0000 1.9946 1.9958 418.6129 418.8998 0.0430 -1.0000 -1.0000 4339708 1579895096.10 151.5259 59.9979 32.0000 1.9939 1.9950 418.6274 418.9136 0.0430 -1.0000 -1.0000 4339768 1579895096.20 151.5259 59.9979 32.0000 1.9955 1.9966 418.5143 418.8009 0.0429 -1.0000 -1.0000 4339828 1579895096.30 151.5259 59.9979 32.0000 1.9977 1.9989 418.2625 418.5480 0.0428 -1.0000 -1.0000 4339908 1579895096.40 151.4166 59.9979 32.0000 1.9954 1.9965 418.3258 418.6121 0.0429 -1.0000 -1.0000 4339968 1579895096.50 151.4166 59.9979 32.0000 1.9941 1.9953 418.4169 418.7027 0.0429 -1.0000 -1.0000 4340708 1579895096.60 151.4166 59.9979 32.0000 1.9935 1.9947 418.4924 418.7785 0.0430 -1.0000 -1.0000 4340778 1579895096.70 151.4166 59.9979 32.0000 1.9959 1.9970 418.3679 418.6552 0.0430 -1.0000 -1.0000 4340848 1579895096.80 151.4166 59.9979 32.0000 1.9982 1.9993 418.1826 418.4681 0.0428 -1.0000 -1.0000 4340908 1579895096.90 151.4009 59.9979 32.0000 1.9956 1.9967 418.2874 418.5740 0.0430 -1.0000 -1.0000 4340978 1579895097.00 151.3757 59.9979 32.0000 1.9957 1.9968 418.4511 418.7386 0.0431 -1.0000 -1.0000 4341038 1579895097.10 151.3757 59.9979 32.0000 1.9942 1.9953 418.6087 418.8958 0.0430 -1.0000 -1.0000 4341108 1579895097.20 151.3757 59.9979 32.0000 1.9949 1.9960 418.7035 418.9905 0.0430 -1.0000 -1.0000 4341178 1579895097.30 151.3757 59.9979 32.0000 1.9952 1.9963 418.4646 418.7511 0.0430 -1.0000 -1.0000 4341238 1579895097.40 151.3757 59.9979 32.0000 1.9973 1.9984 418.1510 418.4364 0.0428 -1.0000 -1.0000 4341318 1579895097.50 151.6908 59.9979 32.0000 1.9964 1.9975 418.2623 418.5490 0.0430 -1.0000 -1.0000 4341378 1579895097.60 151.6908 59.9979 32.0000 1.9956 1.9967 418.5606 418.8474 0.0430 -1.0000 -1.0000 4341438 1579895097.70 151.6908 59.9979 32.0000 1.9943 1.9954 418.6118 418.8992 0.0430 -1.0000 -1.0000 4341518 1579895097.80 151.6908 59.9979 32.0000 1.9964 1.9975 418.2659 418.5518 0.0428 -1.0000 -1.0000 4341577 1579895097.90 151.6908 59.9979 32.0000 1.9952 1.9963 418.1642 418.4512 0.0431 -1.0000 -1.0000 4341638 1579895098.00 151.6648 59.9979 32.0000 1.9957 1.9968 418.1449 418.4311 0.0430 -1.0000 -1.0000 4341707 1579895098.10 151.6490 59.9979 32.0000 1.9962 1.9973 418.3614 418.6478 0.0429 -1.0000 -1.0000 4341777 1579895098.20 151.6490 59.9979 32.0000 1.9965 1.9976 418.5215 418.8084 0.0430 -1.0000 -1.0000 4341837 1579895098.30 151.6490 59.9979 32.0000 1.9957 1.9968 418.5939 418.8817 0.0432 -1.0000 -1.0000 4341907 1579895098.40 151.6490 59.9979 32.0000 1.9942 1.9953 418.6480 418.9354 0.0430 -1.0000 -1.0000 4341967 1579895098.50 151.6490 59.9979 32.0000 1.9947 1.9958 418.5971 418.8847 0.0431 -1.0000 -1.0000 4342037 1579895098.60 151.5252 59.9979 32.0000 1.9939 1.9951 418.5025 418.7905 0.0432 -1.0000 -1.0000 4342177 1579895098.70 151.5252 59.9979 32.0000 1.9936 1.9947 418.3016 418.5891 0.0431 -1.0000 -1.0000 4342247 1579895098.80 151.5252 59.9979 32.0000 1.9951 1.9962 418.3958 418.6829 0.0430 -1.0000 -1.0000 4342307 1579895098.90 151.5252 59.9979 32.0000 1.9945 1.9956 418.2544 418.5404 0.0429 -1.0000 -1.0000 4342387 1579895099.00 151.5252 59.9979 32.0000 1.9959 1.9971 418.1444 418.4299 0.0428 -1.0000 -1.0000 4342447 1579895099.10 151.4852 59.9979 32.0000 1.9952 1.9964 418.3912 418.6770 0.0429 -1.0000 -1.0000 4342677 1579895099.20 151.4481 59.9979 32.0000 1.9948 1.9959 418.6433 418.9300 0.0430 -1.0000 -1.0000 4342747 1579895099.30 151.4481 59.9979 32.0000 1.9948 1.9959 418.6901 418.9774 0.0430 -1.0000 -1.0000 4342807 1579895099.40 151.4481 59.9979 32.0000 1.9962 1.9973 418.5399 418.8258 0.0429 -1.0000 -1.0000 4342887 1579895099.50 151.4481 59.9979 32.0000 1.9948 1.9959 418.5118 418.7974 0.0428 -1.0000 -1.0000 4342977 1579895099.60 151.4472 59.9979 32.0000 1.9959 1.9970 418.2798 418.5662 0.0430 -1.0000 -1.0000 4343217 1579895099.70 151.3367 59.9978 32.0000 1.9954 1.9965 418.2100 418.4969 0.0431 -1.0000 -1.0000 4343287 1579895099.80 151.3367 59.9978 32.0000 1.9947 1.9958 418.3068 418.5949 0.0432 -1.0000 -1.0000 4343347 1579895099.90 151.3367 59.9978 32.0000 1.9950 1.9961 418.2792 418.5658 0.0430 -1.0000 -1.0000 4343407 1579895100.00 151.3367 59.9978 32.0000 1.9940 1.9951 418.5794 418.8662 0.0430 -1.0000 -1.0000 4343486 1579895100.10 151.3367 59.9978 32.0000 1.9930 1.9941 418.5476 418.8346 0.0430 -1.0000 -1.0000 4343717 1579895100.20 151.3367 59.9978 32.0000 1.9940 1.9951 418.5397 418.8262 0.0430 -1.0000 -1.0000 4343776 1579895100.30 151.2886 59.9978 32.0000 1.9968 1.9979 418.4644 418.7508 0.0429 -1.0000 -1.0000 4343846 1579895100.40 151.2854 59.9978 32.0000 1.9962 1.9973 418.2453 418.5333 0.0433 -1.0000 -1.0000 4343906 1579895100.50 151.2854 59.9978 32.0000 1.9948 1.9959 418.2215 418.5089 0.0430 -1.0000 -1.0000 4343976 1579895100.60 151.2854 59.9978 32.0000 1.9949 1.9960 418.1901 418.4760 0.0429 -1.0000 -1.0000 4344046 1579895100.70 151.2854 59.9978 32.0000 1.9942 1.9953 418.3439 418.6313 0.0431 -1.0000 -1.0000 4344176 1579895100.80 151.3448 59.9978 32.0000 1.9947 1.9958 418.4763 418.7629 0.0430 -1.0000 -1.0000 4344236 1579895100.90 151.5453 59.9978 32.0000 1.9946 1.9958 418.4546 418.7420 0.0432 -1.0000 -1.0000 4344316 1579895101.00 151.5453 59.9978 32.0000 1.9940 1.9951 418.3262 418.6137 0.0431 -1.0000 -1.0000 4344376 1579895101.10 151.5453 59.9978 32.0000 1.9953 1.9964 418.4814 418.7682 0.0430 -1.0000 -1.0000 4344436 1579895101.20 151.5453 59.9978 32.0000 1.9953 1.9964 418.5812 418.8677 0.0429 -1.0000 -1.0000 4345246 1579895101.30 151.5453 59.9978 32.0000 1.9960 1.9971 418.4808 418.7677 0.0430 -1.0000 -1.0000 4345306 1579895101.40 151.5771 59.9978 32.0000 1.9974 1.9985 418.2271 418.5133 0.0429 -1.0000 -1.0000 4345375 1579895101.50 151.5777 59.9978 32.0000 1.9953 1.9964 418.1979 418.4847 0.0431 -1.0000 -1.0000 4345445 1579895101.60 151.5777 59.9978 32.0000 1.9957 1.9968 418.4711 418.7583 0.0431 -1.0000 -1.0000 4345506 1579895101.70 151.5777 59.9978 32.0000 1.9956 1.9968 418.6395 418.9263 0.0429 -1.0000 -1.0000 4345575 1579895101.80 151.5777 59.9978 32.0000 1.9959 1.9970 418.5351 418.8223 0.0431 -1.0000 -1.0000 4345635 1579895101.90 151.3575 59.9978 32.0000 1.9972 1.9983 418.4180 418.7054 0.0430 -1.0000 -1.0000 4345706 1579895102.00 151.2596 59.9978 32.0000 1.9961 1.9973 418.3935 418.6808 0.0432 -1.0000 -1.0000 4345775 1579895102.10 151.2596 59.9978 32.0000 1.9962 1.9973 418.2033 418.4903 0.0430 -1.0000 -1.0000 4345835 1579895102.20 151.2596 59.9978 32.0000 1.9933 1.9944 418.5129 418.7984 0.0429 -1.0000 -1.0000 4345925 1579895102.30 151.2596 59.9978 32.0000 1.9929 1.9940 418.4338 418.7210 0.0431 -1.0000 -1.0000 4345995 1579895102.40 151.2596 59.9978 32.0000 1.9941 1.9952 418.4662 418.7542 0.0431 -1.0000 -1.0000 4346055 1579895102.50 151.2925 59.9978 32.0000 1.9924 1.9936 418.4432 418.7299 0.0430 -1.0000 -1.0000 4346115 1579895102.60 151.2925 59.9978 32.0000 1.9933 1.9945 418.3238 418.6099 0.0429 -1.0000 -1.0000 4346195 1579895102.70 151.2925 59.9978 32.0000 1.9940 1.9951 418.4924 418.7797 0.0430 -1.0000 -1.0000 4346385 1579895102.80 151.2925 59.9978 32.0000 1.9930 1.9941 418.3466 418.6335 0.0431 -1.0000 -1.0000 4346445 1579895102.90 151.2925 59.9978 32.0000 1.9940 1.9952 418.3131 418.5996 0.0430 -1.0000 -1.0000 4346515 1579895103.00 151.3019 59.9978 32.0000 1.9953 1.9964 418.4536 418.7405 0.0431 -1.0000 -1.0000 4346575 1579895103.10 151.3025 59.9978 32.0000 1.9945 1.9957 418.4951 418.7832 0.0432 -1.0000 -1.0000 4346645 1579895103.20 151.3025 59.9978 32.0000 1.9937 1.9948 418.4141 418.7014 0.0430 -1.0000 -1.0000 4347434 1579895103.30 151.3025 59.9978 32.0000 1.9966 1.9977 418.0475 418.3340 0.0430 -1.0000 -1.0000 4347495 1579895103.40 151.3025 59.9978 32.0000 1.9948 1.9959 418.1912 418.4778 0.0430 -1.0000 -1.0000 4347574 1579895103.50 151.3025 59.9978 32.0000 1.9947 1.9958 418.4612 418.7484 0.0430 -1.0000 -1.0000 4347634 1579895103.60 151.3025 59.9978 32.0000 1.9940 1.9951 418.5669 418.8537 0.0430 -1.0000 -1.0000 4347704 1579895103.70 151.3303 59.9978 32.0000 1.9952 1.9963 418.5650 418.8520 0.0430 -1.0000 -1.0000 4347774 1579895103.80 151.3303 59.9978 32.0000 1.9943 1.9955 418.4664 418.7539 0.0432 -1.0000 -1.0000 4347834 1579895103.90 151.3303 59.9978 32.0000 1.9961 1.9972 418.6295 418.9174 0.0431 -1.0000 -1.0000 4347894 1579895104.00 151.3303 59.9978 32.0000 1.9962 1.9973 418.3383 418.6244 0.0429 -1.0000 -1.0000 4347974 1579895104.10 151.3303 59.9978 32.0000 1.9949 1.9960 418.4617 418.7497 0.0431 -1.0000 -1.0000 4348034 1579895104.20 151.7535 59.9978 32.0000 1.9945 1.9956 418.3968 418.6847 0.0433 -1.0000 -1.0000 4348134 1579895104.30 151.7535 59.9978 32.0000 1.9974 1.9985 418.3275 418.6148 0.0431 -1.0000 -1.0000 4348204 1579895104.40 151.7535 59.9978 32.0000 1.9971 1.9982 418.4833 418.7697 0.0430 -1.0000 -1.0000 4348264 1579895104.50 151.7535 59.9978 32.0000 1.9959 1.9970 418.5786 418.8651 0.0429 -1.0000 -1.0000 4348334 1579895104.60 151.7535 59.9978 32.0000 1.9935 1.9946 418.7097 418.9982 0.0431 -1.0000 -1.0000 4348404 1579895104.70 151.6394 59.9976 32.0000 1.9961 1.9972 418.6664 418.9525 0.0430 -1.0000 -1.0000 4348464 1579895104.80 151.5337 59.9975 32.0000 1.9965 1.9976 418.3826 418.6695 0.0430 -1.0000 -1.0000 4348524 1579895104.90 151.5337 59.9975 32.0000 1.9958 1.9969 418.2651 418.5518 0.0430 -1.0000 -1.0000 4348604 1579895105.00 151.5337 59.9975 32.0000 1.9955 1.9967 418.2975 418.5832 0.0428 -1.0000 -1.0000 4348664 1579895105.10 151.5102 59.9975 32.0000 1.9962 1.9973 418.4466 418.7334 0.0431 -1.0000 -1.0000 4348724 1579895105.20 151.5102 59.9975 32.0000 1.9958 1.9969 418.7957 419.0832 0.0431 -1.0000 -1.0000 4348794 1579895105.30 151.5102 59.9975 32.0000 1.9946 1.9957 418.7037 418.9907 0.0430 -1.0000 -1.0000 4348864 1579895105.40 151.5102 59.9975 32.0000 1.9953 1.9964 418.6829 418.9715 0.0432 -1.0000 -1.0000 4348934 1579895105.50 151.5102 59.9975 32.0000 1.9953 1.9965 418.3237 418.6105 0.0431 -1.0000 -1.0000 4348994 1579895105.60 151.5102 59.9975 32.0000 1.9955 1.9966 418.3503 418.6359 0.0427 -1.0000 -1.0000 4349064 1579895105.70 151.5102 59.9975 32.0000 1.9953 1.9965 418.4735 418.7605 0.0430 -1.0000 -1.0000 4349134 1579895105.80 151.5262 59.9975 32.0000 1.9965 1.9976 418.6308 418.9171 0.0429 -1.0000 -1.0000 4349204 1579895105.90 151.5308 59.9975 32.0000 1.9953 1.9964 418.4460 418.7322 0.0429 -1.0000 -1.0000 4349263 1579895106.00 151.5308 59.9975 32.0000 1.9958 1.9969 418.3149 418.6010 0.0429 -1.0000 -1.0000 4349334 1579895106.10 151.5308 59.9975 32.0000 1.9956 1.9967 418.2382 418.5256 0.0432 -1.0000 -1.0000 4349404 1579895106.20 151.5308 59.9975 32.0000 1.9964 1.9975 418.2118 418.4991 0.0431 -1.0000 -1.0000 4349463 1579895106.30 151.5308 59.9975 32.0000 1.9951 1.9962 418.3600 418.6475 0.0431 -1.0000 -1.0000 4350393 1579895106.40 151.2836 59.9975 32.0000 1.9949 1.9960 418.3593 418.6462 0.0430 -1.0000 -1.0000 4350453 1579895106.50 151.2600 59.9975 32.0000 1.9937 1.9948 418.2978 418.5843 0.0430 -1.0000 -1.0000 4350513 1579895106.60 151.2600 59.9975 32.0000 1.9947 1.9958 418.4621 418.7495 0.0430 -1.0000 -1.0000 4350593 1579895106.70 151.2600 59.9975 32.0000 1.9941 1.9952 418.5339 418.8211 0.0431 -1.0000 -1.0000 4350653 1579895106.80 151.2600 59.9975 32.0000 1.9933 1.9944 418.5620 418.8484 0.0430 -1.0000 -1.0000 4350713 1579895106.90 151.2668 59.9975 32.0000 1.9946 1.9957 418.5446 418.8314 0.0430 -1.0000 -1.0000 4350783 1579895107.00 151.4742 59.9975 32.0000 1.9959 1.9970 418.5621 418.8480 0.0429 -1.0000 -1.0000 4350853 1579895107.10 151.4742 59.9975 32.0000 1.9926 1.9937 418.5635 418.8511 0.0431 -1.0000 -1.0000 4350913 1579895107.20 151.4742 59.9975 32.0000 1.9974 1.9986 418.2039 418.4897 0.0429 -1.0000 -1.0000 4350993 1579895107.30 151.4742 59.9975 32.0000 1.9967 1.9979 418.3701 418.6584 0.0432 -1.0000 -1.0000 4351052 1579895107.40 151.4742 59.9975 32.0000 1.9952 1.9963 418.2939 418.5811 0.0430 -1.0000 -1.0000 4351123 1579895107.50 151.4994 59.9975 32.0000 1.9964 1.9975 418.3862 418.6727 0.0430 -1.0000 -1.0000 4351182 1579895107.60 151.4994 59.9975 32.0000 1.9952 1.9963 418.5904 418.8776 0.0431 -1.0000 -1.0000 4351252 1579895107.70 151.4994 59.9975 32.0000 1.9940 1.9952 418.4590 418.7458 0.0430 -1.0000 -1.0000 4351322 1579895107.80 151.4994 59.9975 32.0000 1.9966 1.9977 418.5004 418.7873 0.0430 -1.0000 -1.0000 4351442 1579895107.90 151.4994 59.9975 32.0000 1.9952 1.9964 418.3369 418.6241 0.0431 -1.0000 -1.0000 4351502 1579895108.00 151.4934 59.9975 32.0000 1.9955 1.9967 418.3279 418.6156 0.0432 -1.0000 -1.0000 4351582 1579895108.10 151.4153 59.9975 32.0000 1.9968 1.9980 418.1895 418.4757 0.0430 -1.0000 -1.0000 4351642 1579895108.20 151.4153 59.9975 32.0000 1.9972 1.9983 418.3175 418.6040 0.0430 -1.0000 -1.0000 4351702 1579895108.30 151.4153 59.9975 32.0000 1.9949 1.9960 418.2647 418.5509 0.0430 -1.0000 -1.0000 4351922 1579895108.40 151.4153 59.9975 32.0000 1.9962 1.9974 418.2049 418.4918 0.0430 -1.0000 -1.0000 4351982 1579895108.50 151.4153 59.9975 32.0000 1.9943 1.9955 418.1588 418.4468 0.0433 -1.0000 -1.0000 4352042 1579895108.60 151.6060 59.9975 32.0000 1.9952 1.9964 418.3136 418.6003 0.0430 -1.0000 -1.0000 4352112 1579895108.70 151.6060 59.9975 32.0000 1.9952 1.9963 418.4963 418.7837 0.0430 -1.0000 -1.0000 4352182 1579895108.80 151.6060 59.9975 32.0000 1.9957 1.9968 418.5982 418.8851 0.0430 -1.0000 -1.0000 4352412 1579895108.90 151.6060 59.9975 32.0000 1.9956 1.9968 418.3965 418.6838 0.0431 -1.0000 -1.0000 4352482 1579895109.00 151.6060 59.9975 32.0000 1.9963 1.9974 418.3458 418.6332 0.0432 -1.0000 -1.0000 4352542 1579895109.10 151.6060 59.9975 32.0000 1.9966 1.9977 418.2495 418.5365 0.0430 -1.0000 -1.0000 4352602 1579895109.20 151.6918 59.9975 32.0000 1.9970 1.9981 418.2769 418.5629 0.0429 -1.0000 -1.0000 4352672 1579895109.30 151.6918 59.9975 32.0000 1.9972 1.9983 418.3386 418.6260 0.0431 -1.0000 -1.0000 4353231 1579895109.40 151.6918 59.9975 32.0000 1.9954 1.9965 418.4875 418.7745 0.0430 -1.0000 -1.0000 4353321 1579895109.50 151.6918 59.9975 32.0000 1.9952 1.9963 418.6566 418.9437 0.0430 -1.0000 -1.0000 4353381 1579895109.60 151.6918 59.9975 32.0000 1.9970 1.9981 418.3952 418.6828 0.0432 -1.0000 -1.0000 4353441 1579895109.70 151.5914 59.9988 32.0000 1.9967 1.9979 418.2563 418.5436 0.0431 -1.0000 -1.0000 4353511 1579895109.80 151.5183 59.9998 32.0000 1.9965 1.9976 418.4838 418.7707 0.0431 -1.0000 -1.0000 4353661 1579895109.90 151.5183 59.9998 32.0000 1.9958 1.9969 418.6787 418.9671 0.0432 -1.0000 -1.0000 4353721 1579895110.00 151.5183 59.9998 32.0000 1.9949 1.9960 418.7533 419.0411 0.0431 -1.0000 -1.0000 4353791 1579895110.10 151.5183 59.9998 32.0000 1.9954 1.9965 418.6828 418.9695 0.0429 -1.0000 -1.0000 4353861 1579895110.20 151.5183 59.9998 32.0000 1.9960 1.9972 418.4471 418.7344 0.0431 -1.0000 -1.0000 4353921 1579895110.30 151.4100 59.9998 32.0000 1.9951 1.9962 418.2255 418.5127 0.0431 -1.0000 -1.0000 4353991 1579895110.40 151.4100 59.9998 32.0000 1.9963 1.9974 418.2358 418.5227 0.0430 -1.0000 -1.0000 4354051 1579895110.50 151.4100 59.9998 32.0000 1.9954 1.9965 418.3362 418.6230 0.0430 -1.0000 -1.0000 4354121 1579895110.60 151.4100 59.9998 32.0000 1.9951 1.9962 418.5192 418.8059 0.0430 -1.0000 -1.0000 4354191 1579895110.70 151.4100 59.9998 32.0000 1.9937 1.9949 418.5274 418.8141 0.0430 -1.0000 -1.0000 4354261 1579895110.80 151.2708 59.9998 32.0000 1.9942 1.9954 418.4173 418.7040 0.0430 -1.0000 -1.0000 4354321 1579895110.90 151.2708 59.9998 32.0000 1.9941 1.9952 418.4076 418.6951 0.0431 -1.0000 -1.0000 4354391 1579895111.00 151.2708 59.9998 32.0000 1.9953 1.9964 418.5031 418.7893 0.0429 -1.0000 -1.0000 4354451 1579895111.10 151.2708 59.9998 32.0000 1.9959 1.9970 418.4158 418.7032 0.0431 -1.0000 -1.0000 4354521 1579895111.20 151.2708 59.9998 32.0000 1.9933 1.9944 418.3423 418.6294 0.0430 -1.0000 -1.0000 4354591 1579895111.30 151.2708 59.9998 32.0000 1.9945 1.9956 418.3994 418.6863 0.0431 -1.0000 -1.0000 4354651 1579895111.40 151.5009 59.9998 32.0000 1.9943 1.9954 418.2268 418.5139 0.0430 -1.0000 -1.0000 4354730 1579895111.50 151.5009 59.9998 32.0000 1.9949 1.9961 418.3089 418.5961 0.0431 -1.0000 -1.0000 4354791 1579895111.60 151.5009 59.9998 32.0000 1.9967 1.9978 418.2911 418.5786 0.0431 -1.0000 -1.0000 4354850 1579895111.70 151.5009 59.9998 32.0000 1.9957 1.9968 418.2625 418.5499 0.0431 -1.0000 -1.0000 4354931 1579895111.80 151.5009 59.9998 32.0000 1.9950 1.9961 418.2403 418.5283 0.0432 -1.0000 -1.0000 4354991 1579895111.90 151.5009 59.9998 32.0000 1.9935 1.9946 418.3883 418.6767 0.0433 -1.0000 -1.0000 4355440 1579895112.00 151.4465 59.9998 32.0000 1.9948 1.9960 418.3841 418.6720 0.0431 -1.0000 -1.0000 4355510 1579895112.10 151.4465 59.9998 32.0000 1.9945 1.9956 418.4683 418.7553 0.0431 -1.0000 -1.0000 4355570 1579895112.20 151.4465 59.9998 32.0000 1.9939 1.9950 418.4486 418.7359 0.0431 -1.0000 -1.0000 4355640 1579895112.30 151.4465 59.9998 32.0000 1.9932 1.9943 418.2644 418.5517 0.0431 -1.0000 -1.0000 4355710 1579895112.40 151.4465 59.9998 32.0000 1.9948 1.9960 418.3451 418.6321 0.0431 -1.0000 -1.0000 4356600 1579895112.50 151.3086 59.9998 32.0000 1.9948 1.9959 418.3629 418.6499 0.0430 -1.0000 -1.0000 4356659 1579895112.60 151.3044 59.9998 32.0000 1.9951 1.9963 418.3029 418.5884 0.0429 -1.0000 -1.0000 4356740 1579895112.70 151.3044 59.9998 32.0000 1.9970 1.9981 418.3109 418.5982 0.0431 -1.0000 -1.0000 4356800 1579895112.80 151.3044 59.9998 32.0000 1.9958 1.9969 418.1740 418.4617 0.0432 -1.0000 -1.0000 4356859 1579895112.90 151.3044 59.9998 32.0000 1.9953 1.9965 418.2590 418.5457 0.0430 -1.0000 -1.0000 4356929 1579895113.00 151.3443 59.9998 32.0000 1.9959 1.9970 418.1836 418.4708 0.0431 -1.0000 -1.0000 4356999 1579895113.10 151.5069 59.9998 32.0000 1.9955 1.9967 418.4771 418.7638 0.0429 -1.0000 -1.0000 4357099 1579895113.20 151.5069 59.9998 32.0000 1.9947 1.9959 418.4970 418.7838 0.0430 -1.0000 -1.0000 4357179 1579895113.30 151.5069 59.9998 32.0000 1.9955 1.9966 418.4538 418.7406 0.0430 -1.0000 -1.0000 4357239 1579895113.40 151.5069 59.9998 32.0000 1.9964 1.9976 418.3976 418.6852 0.0432 -1.0000 -1.0000 4357319 1579895113.50 151.5069 59.9998 32.0000 1.9957 1.9968 418.1285 418.4157 0.0430 -1.0000 -1.0000 4357379 1579895113.60 151.4611 59.9998 32.0000 1.9950 1.9961 418.1455 418.4321 0.0430 -1.0000 -1.0000 4357449 1579895113.70 151.4611 59.9998 32.0000 1.9957 1.9968 418.4167 418.7047 0.0431 -1.0000 -1.0000 4357519 1579895113.80 151.4611 59.9998 32.0000 1.9940 1.9952 418.6270 418.9136 0.0430 -1.0000 -1.0000 4357579 1579895113.90 151.4611 59.9998 32.0000 1.9947 1.9958 418.5958 418.8839 0.0432 -1.0000 -1.0000 4357639 1579895114.00 151.5015 59.9998 32.0000 1.9958 1.9970 418.5747 418.8627 0.0432 -1.0000 -1.0000 4357719 1579895114.10 151.4596 59.9998 32.0000 1.9956 1.9968 418.5343 418.8217 0.0430 -1.0000 -1.0000 4357779 1579895114.20 151.4596 59.9998 32.0000 1.9961 1.9972 418.3084 418.5957 0.0431 -1.0000 -1.0000 4357839 1579895114.30 151.4596 59.9998 32.0000 1.9952 1.9964 418.3442 418.6308 0.0430 -1.0000 -1.0000 4357919 1579895114.40 151.4596 59.9998 32.0000 1.9950 1.9961 418.4532 418.7402 0.0431 -1.0000 -1.0000 4357979 1579895114.50 151.4596 59.9998 32.0000 1.9951 1.9962 418.5752 418.8628 0.0431 -1.0000 -1.0000 4358039 1579895114.60 151.4596 59.9998 32.0000 1.9952 1.9963 418.6638 418.9517 0.0431 -1.0000 -1.0000 4358109 1579895114.70 151.3885 60.0005 32.0000 1.9950 1.9961 418.6143 418.9011 0.0430 -1.0000 -1.0000 4358169 1579895114.80 151.3885 60.0005 32.0000 1.9950 1.9962 418.4367 418.7252 0.0432 -1.0000 -1.0000 4358239 1579895114.90 151.3885 60.0005 32.0000 1.9962 1.9973 418.4148 418.7024 0.0432 -1.0000 -1.0000 4358309 1579895115.00 151.3885 60.0005 32.0000 1.9950 1.9962 418.3366 418.6241 0.0431 -1.0000 -1.0000 4358748 1579895115.10 151.3885 60.0005 32.0000 1.9953 1.9965 418.1036 418.3901 0.0430 -1.0000 -1.0000 4358808 1579895115.20 151.3885 60.0005 32.0000 1.9951 1.9963 418.2547 418.5420 0.0431 -1.0000 -1.0000 4358888 1579895115.30 151.4466 60.0005 32.0000 1.9954 1.9966 418.4396 418.7273 0.0431 -1.0000 -1.0000 4358948 1579895115.40 151.4466 60.0005 32.0000 1.9948 1.9960 418.6586 418.9465 0.0431 -1.0000 -1.0000 4359018 1579895115.50 151.4466 60.0005 32.0000 1.9952 1.9963 418.7130 419.0004 0.0430 -1.0000 -1.0000 4359418 1579895115.60 151.4466 60.0005 32.0000 1.9954 1.9965 418.3978 418.6842 0.0430 -1.0000 -1.0000 4359488 1579895115.70 151.4466 60.0005 32.0000 1.9977 1.9988 418.1852 418.4720 0.0431 -1.0000 -1.0000 4359558 1579895115.80 151.3501 60.0005 32.0000 1.9968 1.9979 418.2384 418.5256 0.0431 -1.0000 -1.0000 4359628 1579895115.90 151.3501 60.0005 32.0000 1.9964 1.9975 418.0692 418.3567 0.0431 -1.0000 -1.0000 4359708 1579895116.00 151.3501 60.0005 32.0000 1.9947 1.9959 418.4811 418.7682 0.0431 -1.0000 -1.0000 4359928 1579895116.10 151.3501 60.0005 32.0000 1.9940 1.9951 418.3360 418.6241 0.0432 -1.0000 -1.0000 4359988 1579895116.20 151.3501 60.0005 32.0000 1.9935 1.9946 418.4523 418.7402 0.0431 -1.0000 -1.0000 4400048 1579895116.30 151.3501 60.0005 32.0000 1.9935 1.9946 418.4114 418.6982 0.0430 -1.0000 -1.0000 4400118 1579895116.40 151.4793 60.0005 32.0000 1.9939 1.9950 418.2941 418.5812 0.0430 -1.0000 -1.0000 4400188 1579895116.50 151.4793 60.0005 32.0000 1.9939 1.9950 418.5265 418.8134 0.0431 -1.0000 -1.0000 4400388 1579895116.60 151.4793 60.0005 32.0000 1.9939 1.9950 418.4739 418.7620 0.0432 -1.0000 -1.0000 4400457 1579895116.70 151.4793 60.0005 32.0000 1.9952 1.9963 418.3994 418.6859 0.0430 -1.0000 -1.0000 4400527 1579895116.80 151.4793 60.0005 32.0000 1.9976 1.9987 418.2992 418.5865 0.0430 -1.0000 -1.0000 4400587 1579895116.90 151.6159 60.0005 32.0000 1.9964 1.9976 418.2663 418.5530 0.0431 -1.0000 -1.0000 4400657 1579895117.00 151.6159 60.0005 32.0000 1.9975 1.9986 418.1950 418.4831 0.0432 -1.0000 -1.0000 4400718 1579895117.10 151.6159 60.0005 32.0000 1.9946 1.9957 418.5464 418.8336 0.0430 -1.0000 -1.0000 4400787 1579895117.20 151.6159 60.0005 32.0000 1.9946 1.9958 418.8176 419.1054 0.0431 -1.0000 -1.0000 4400857 1579895117.30 151.6159 60.0005 32.0000 1.9942 1.9953 418.7380 419.0241 0.0429 -1.0000 -1.0000 4400917 1579895117.40 151.6159 60.0005 32.0000 1.9962 1.9973 418.4631 418.7501 0.0431 -1.0000 -1.0000 4400987 1579895117.50 151.4095 60.0005 32.0000 1.9960 1.9971 418.4183 418.7054 0.0431 -1.0000 -1.0000 4401587 1579895117.60 151.4095 60.0005 32.0000 1.9950 1.9961 418.6712 418.9589 0.0432 -1.0000 -1.0000 4401647 1579895117.70 151.4095 60.0005 32.0000 1.9952 1.9963 418.5333 418.8209 0.0431 -1.0000 -1.0000 4401717 1579895117.80 151.4095 60.0005 32.0000 1.9969 1.9981 418.1223 418.4092 0.0431 -1.0000 -1.0000 4401777 1579895117.90 151.4095 60.0005 32.0000 1.9959 1.9970 418.3464 418.6335 0.0430 -1.0000 -1.0000 4401847 1579895118.00 151.4095 60.0005 32.0000 1.9966 1.9977 418.2569 418.5434 0.0429 -1.0000 -1.0000 4401917 1579895118.10 151.5836 60.0005 32.0000 1.9958 1.9969 418.5346 418.8217 0.0431 -1.0000 -1.0000 4401977 1579895118.20 151.5836 60.0005 32.0000 1.9935 1.9946 418.5862 418.8742 0.0431 -1.0000 -1.0000 4402037 1579895118.30 151.5836 60.0005 32.0000 1.9949 1.9960 418.7681 419.0543 0.0429 -1.0000 -1.0000 4402117 1579895118.40 151.5836 60.0005 32.0000 1.9966 1.9977 418.5744 418.8621 0.0431 -1.0000 -1.0000 4402177 1579895118.50 151.5836 60.0005 32.0000 1.9962 1.9973 418.4580 418.7461 0.0432 -1.0000 -1.0000 4402766 1579895118.60 151.5477 60.0005 32.0000 1.9953 1.9964 418.5034 418.7909 0.0430 -1.0000 -1.0000 4402836 1579895118.70 151.5418 60.0005 32.0000 1.9950 1.9961 418.4308 418.7169 0.0429 -1.0000 -1.0000 4402906 1579895118.80 151.5418 60.0005 32.0000 1.9935 1.9946 418.6290 418.9156 0.0430 -1.0000 -1.0000 4402966 1579895118.90 151.5418 60.0005 32.0000 1.9948 1.9959 418.4807 418.7678 0.0430 -1.0000 -1.0000 4403036 1579895119.00 151.5418 60.0005 32.0000 1.9942 1.9953 418.3606 418.6470 0.0430 -1.0000 -1.0000 4403106 1579895119.10 151.5418 60.0005 32.0000 1.9952 1.9964 418.3594 418.6474 0.0432 -1.0000 -1.0000 4403166 1579895119.20 151.5418 60.0005 32.0000 1.9972 1.9983 418.2941 418.5813 0.0431 -1.0000 -1.0000 4403236 1579895119.30 151.5876 60.0005 32.0000 1.9947 1.9958 418.4084 418.6953 0.0430 -1.0000 -1.0000 4403306 1579895119.40 151.5876 60.0005 32.0000 1.9950 1.9961 418.4967 418.7851 0.0432 -1.0000 -1.0000 4403376 1579895119.50 151.5876 60.0005 32.0000 1.9935 1.9947 418.5744 418.8620 0.0431 -1.0000 -1.0000 4403446 1579895119.60 151.5876 60.0005 32.0000 1.9938 1.9949 418.6266 418.9134 0.0430 -1.0000 -1.0000 4403676 1579895119.70 151.5876 60.0005 32.0000 1.9955 1.9966 418.3038 418.5905 0.0430 -1.0000 -1.0000 4403756 1579895119.80 151.2324 60.0025 32.0000 1.9977 1.9988 418.3167 418.6035 0.0431 -1.0000 -1.0000 4403816 1579895119.90 151.2324 60.0025 32.0000 1.9961 1.9972 418.1553 418.4412 0.0429 -1.0000 -1.0000 4403876 1579895120.00 151.2324 60.0025 32.0000 1.9959 1.9970 418.4834 418.7701 0.0430 -1.0000 -1.0000 4403956 1579895120.10 151.2324 60.0025 32.0000 1.9948 1.9959 418.5244 418.8115 0.0431 -1.0000 -1.0000 4404016 1579895120.20 151.2324 60.0025 32.0000 1.9933 1.9944 418.4165 418.7042 0.0431 -1.0000 -1.0000 4404076 1579895120.30 151.3599 60.0025 32.0000 1.9949 1.9961 418.4528 418.7405 0.0432 -1.0000 -1.0000 4404156 1579895120.40 151.5098 60.0025 32.0000 1.9953 1.9965 418.3645 418.6506 0.0428 -1.0000 -1.0000 4404216 1579895120.50 151.5098 60.0025 32.0000 1.9967 1.9978 418.1767 418.4644 0.0431 -1.0000 -1.0000 4404275 1579895120.60 151.5098 60.0025 32.0000 1.9965 1.9976 418.1756 418.4625 0.0431 -1.0000 -1.0000 4404416 1579895120.70 151.5098 60.0025 32.0000 1.9964 1.9976 418.2677 418.5545 0.0430 -1.0000 -1.0000 4404475 1579895120.80 151.5098 60.0025 32.0000 1.9949 1.9960 418.4704 418.7576 0.0430 -1.0000 -1.0000 4404545 1579895120.90 151.5098 60.0025 32.0000 1.9958 1.9969 418.4149 418.7017 0.0431 -1.0000 -1.0000 4404615 1579895121.00 151.5298 60.0025 32.0000 1.9948 1.9959 418.3816 418.6692 0.0431 -1.0000 -1.0000 4404675 1579895121.10 151.5314 60.0025 32.0000 1.9943 1.9955 418.4786 418.7658 0.0431 -1.0000 -1.0000 4404895 1579895121.20 151.5314 60.0025 32.0000 1.9938 1.9949 418.5212 418.8092 0.0432 -1.0000 -1.0000 4404975 1579895121.30 151.5314 60.0025 32.0000 1.9931 1.9942 418.4691 418.7567 0.0431 -1.0000 -1.0000 4405035 1579895121.40 151.5314 60.0025 32.0000 1.9933 1.9945 418.6105 418.8986 0.0432 -1.0000 -1.0000 4405105 1579895121.50 151.5314 60.0025 32.0000 1.9948 1.9960 418.4262 418.7124 0.0430 -1.0000 -1.0000 4405175 1579895121.60 151.4865 60.0025 32.0000 1.9970 1.9981 418.0701 418.3584 0.0432 -1.0000 -1.0000 4405235 1579895121.70 151.4865 60.0025 32.0000 1.9953 1.9964 418.3160 418.6033 0.0431 -1.0000 -1.0000 4405675 1579895121.80 151.4865 60.0025 32.0000 1.9945 1.9956 418.4575 418.7454 0.0432 -1.0000 -1.0000 4405735 1579895121.90 151.4865 60.0025 32.0000 1.9950 1.9961 418.5920 418.8797 0.0431 -1.0000 -1.0000 4405795 1579895122.00 151.4865 60.0025 32.0000 1.9950 1.9961 418.5102 418.7994 0.0435 -1.0000 -1.0000 4405875 1579895122.10 151.7171 60.0025 32.0000 1.9954 1.9966 418.5459 418.8329 0.0431 -1.0000 -1.0000 4405935 1579895122.20 151.7549 60.0025 32.0000 1.9956 1.9967 418.2717 418.5596 0.0431 -1.0000 -1.0000 4406165 1579895122.30 151.7549 60.0025 32.0000 1.9964 1.9975 418.3449 418.6333 0.0433 -1.0000 -1.0000 4406235 1579895122.40 151.7549 60.0025 32.0000 1.9974 1.9985 418.2794 418.5671 0.0431 -1.0000 -1.0000 4406294 1579895122.50 151.7549 60.0025 32.0000 1.9952 1.9963 418.3250 418.6126 0.0432 -1.0000 -1.0000 4406364 1579895122.60 151.7549 60.0025 32.0000 1.9958 1.9969 418.3982 418.6847 0.0430 -1.0000 -1.0000 4406444 1579895122.70 151.5042 60.0025 32.0000 1.9946 1.9957 418.4146 418.7020 0.0432 -1.0000 -1.0000 4406504 1579895122.80 151.5042 60.0025 32.0000 1.9956 1.9967 418.3534 418.6417 0.0432 -1.0000 -1.0000 4406564 1579895122.90 151.5042 60.0025 32.0000 1.9947 1.9958 418.3116 418.5989 0.0431 -1.0000 -1.0000 4406644 1579895123.00 151.5042 60.0025 32.0000 1.9949 1.9960 418.4783 418.7649 0.0429 -1.0000 -1.0000 4406704 1579895123.10 151.5042 60.0025 32.0000 1.9946 1.9957 418.5507 418.8387 0.0433 -1.0000 -1.0000 4406764 1579895123.20 151.4797 60.0025 32.0000 1.9956 1.9967 418.4950 418.7823 0.0431 -1.0000 -1.0000 4406954 1579895123.30 151.4797 60.0025 32.0000 1.9971 1.9982 418.3767 418.6639 0.0430 -1.0000 -1.0000 4407014 1579895123.40 151.4797 60.0025 32.0000 1.9953 1.9964 418.5286 418.8154 0.0430 -1.0000 -1.0000 4407084 1579895123.50 151.4797 60.0025 32.0000 1.9957 1.9968 418.6764 418.9642 0.0431 -1.0000 -1.0000 4407144 1579895123.60 151.4797 60.0025 32.0000 1.9938 1.9949 418.5790 418.8659 0.0430 -1.0000 -1.0000 4407214 1579895123.70 151.4797 60.0025 32.0000 1.9942 1.9953 418.5702 418.8575 0.0431 -1.0000 -1.0000 4408024 1579895123.80 151.8135 60.0025 32.0000 1.9964 1.9975 418.2620 418.5496 0.0431 -1.0000 -1.0000 4408094 1579895123.90 151.8135 60.0025 32.0000 1.9950 1.9961 418.1129 418.4009 0.0433 -1.0000 -1.0000 4408153 1579895124.00 151.8135 60.0025 32.0000 1.9960 1.9971 418.0744 418.3606 0.0430 -1.0000 -1.0000 4408224 1579895124.10 151.8135 60.0025 32.0000 1.9961 1.9973 418.7028 418.9896 0.0429 -1.0000 -1.0000 4408293 1579895124.20 151.8135 60.0025 32.0000 1.9951 1.9962 418.4594 418.7464 0.0431 -1.0000 -1.0000 4408353 1579895124.30 151.8135 60.0025 32.0000 1.9975 1.9987 418.4875 418.7760 0.0432 -1.0000 -1.0000 4408423 1579895124.40 151.5820 60.0025 32.0000 1.9983 1.9994 418.3339 418.6209 0.0431 -1.0000 -1.0000 4408483 1579895124.50 151.5820 60.0025 32.0000 1.9969 1.9980 418.2814 418.5693 0.0432 -1.0000 -1.0000 4408553 1579895124.60 151.5820 60.0025 32.0000 1.9960 1.9971 418.2472 418.5327 0.0429 -1.0000 -1.0000 4408623 1579895124.70 151.5820 60.0025 32.0000 1.9952 1.9963 418.2972 418.5848 0.0433 -1.0000 -1.0000 4408683 1579895124.80 151.5820 60.0025 32.0000 1.9948 1.9959 418.3855 418.6727 0.0430 -1.0000 -1.0000 4408743 1579895124.90 151.3347 60.0020 32.0000 1.9943 1.9954 418.3153 418.6016 0.0430 -1.0000 -1.0000 4408823 1579895125.00 151.2891 60.0019 32.0000 1.9938 1.9949 418.4450 418.7335 0.0433 -1.0000 -1.0000 4408883 1579895125.10 151.2891 60.0019 32.0000 1.9943 1.9955 418.3754 418.6636 0.0431 -1.0000 -1.0000 4408943 1579895125.20 151.2891 60.0019 32.0000 1.9948 1.9959 418.3245 418.6100 0.0429 -1.0000 -1.0000 4409023 1579895125.30 151.2891 60.0019 32.0000 1.9941 1.9953 418.3817 418.6687 0.0430 -1.0000 -1.0000 4409083 1579895125.40 151.2891 60.0019 32.0000 1.9929 1.9941 418.4383 418.7256 0.0430 -1.0000 -1.0000 4409163 1579895125.50 151.2891 60.0019 32.0000 1.9949 1.9960 418.4445 418.7310 0.0430 -1.0000 -1.0000 4409223 1579895125.60 151.2891 60.0019 32.0000 1.9953 1.9964 418.3410 418.6286 0.0431 -1.0000 -1.0000 4409283 1579895125.70 151.5615 60.0019 32.0000 1.9952 1.9963 418.2160 418.5042 0.0432 -1.0000 -1.0000 4409353 1579895125.80 151.5615 60.0019 32.0000 1.9945 1.9957 418.2490 418.5364 0.0432 -1.0000 -1.0000 4409423 1579895125.90 151.5615 60.0019 32.0000 1.9948 1.9959 418.2526 418.5396 0.0431 -1.0000 -1.0000 4409483 1579895126.00 151.5615 60.0019 32.0000 1.9956 1.9967 418.2669 418.5546 0.0432 -1.0000 -1.0000 4409553 1579895126.10 151.5615 60.0019 32.0000 1.9957 1.9969 418.1326 418.4203 0.0432 -1.0000 -1.0000 4409613 1579895126.20 151.5615 60.0019 32.0000 1.9960 1.9971 418.4000 418.6878 0.0431 -1.0000 -1.0000 4409683 1579895126.30 151.4268 60.0019 32.0000 1.9960 1.9971 418.6558 418.9426 0.0431 -1.0000 -1.0000 4410212 1579895126.40 151.4034 60.0019 32.0000 1.9967 1.9978 418.3594 418.6471 0.0432 -1.0000 -1.0000 4410272 1579895126.50 151.4034 60.0019 32.0000 1.9966 1.9977 418.2181 418.5054 0.0430 -1.0000 -1.0000 4410342 1579895126.60 151.4034 60.0019 32.0000 1.9948 1.9959 418.5198 418.8059 0.0430 -1.0000 -1.0000 4410422 1579895126.70 151.4034 60.0019 32.0000 1.9947 1.9958 418.6914 418.9790 0.0431 -1.0000 -1.0000 4410482 1579895126.80 151.4034 60.0019 32.0000 1.9954 1.9965 418.7124 418.9994 0.0430 -1.0000 -1.0000 4410542 1579895126.90 151.4309 60.0019 32.0000 1.9951 1.9962 418.5855 418.8734 0.0432 -1.0000 -1.0000 4410622 1579895127.00 151.4333 60.0019 32.0000 1.9956 1.9968 418.4409 418.7282 0.0430 -1.0000 -1.0000 4410682 1579895127.10 151.4333 60.0019 32.0000 1.9946 1.9957 418.2574 418.5448 0.0432 -1.0000 -1.0000 4410742 1579895127.20 151.4333 60.0019 32.0000 1.9955 1.9966 418.1964 418.4842 0.0430 -1.0000 -1.0000 4410822 1579895127.30 151.4333 60.0019 32.0000 1.9938 1.9949 418.3727 418.6611 0.0432 -1.0000 -1.0000 4410942 1579895127.40 151.4156 60.0019 32.0000 1.9939 1.9950 418.3409 418.6282 0.0432 -1.0000 -1.0000 4411022 1579895127.50 151.2680 60.0019 32.0000 1.9917 1.9928 418.3078 418.5963 0.0432 -1.0000 -1.0000 4411082 1579895127.60 151.2680 60.0019 32.0000 1.9944 1.9955 418.2811 418.5676 0.0430 -1.0000 -1.0000 4411142 1579895127.70 151.2680 60.0019 32.0000 1.9940 1.9952 418.3943 418.6818 0.0431 -1.0000 -1.0000 4411212 1579895127.80 151.2680 60.0019 32.0000 1.9939 1.9950 418.2817 418.5700 0.0433 -1.0000 -1.0000 4411482 1579895127.90 151.2680 60.0019 32.0000 1.9936 1.9947 418.2795 418.5669 0.0431 -1.0000 -1.0000 4411542 1579895128.00 151.3570 60.0019 32.0000 1.9956 1.9967 418.3323 418.6198 0.0431 -1.0000 -1.0000 4411622 1579895128.10 151.3570 60.0019 32.0000 1.9930 1.9941 418.4610 418.7485 0.0431 -1.0000 -1.0000 4411682 1579895128.20 151.3570 60.0019 32.0000 1.9942 1.9953 418.4940 418.7811 0.0431 -1.0000 -1.0000 4411742 1579895128.30 151.3570 60.0019 32.0000 1.9939 1.9950 418.4986 418.7861 0.0430 -1.0000 -1.0000 4412181 1579895128.40 151.3570 60.0019 32.0000 1.9932 1.9943 418.4962 418.7832 0.0431 -1.0000 -1.0000 4412251 1579895128.50 151.3966 60.0019 32.0000 1.9958 1.9969 418.2506 418.5396 0.0434 -1.0000 -1.0000 4412311 1579895128.60 151.5230 60.0019 32.0000 1.9975 1.9987 418.2179 418.5062 0.0432 -1.0000 -1.0000 4412381 1579895128.70 151.5230 60.0019 32.0000 1.9980 1.9991 418.2909 418.5789 0.0432 -1.0000 -1.0000 4412441 1579895128.80 151.5230 60.0019 32.0000 1.9953 1.9965 418.4148 418.7030 0.0433 -1.0000 -1.0000 4412511 1579895128.90 151.5230 60.0019 32.0000 1.9948 1.9959 418.6182 418.9072 0.0433 -1.0000 -1.0000 4412711 1579895129.00 151.5230 60.0019 32.0000 1.9938 1.9949 418.6886 418.9779 0.0433 -1.0000 -1.0000 4412771 1579895129.10 151.5164 60.0019 32.0000 1.9939 1.9950 418.4935 418.7819 0.0432 -1.0000 -1.0000 4412831 1579895129.20 151.5050 60.0019 32.0000 1.9968 1.9980 418.4542 418.7417 0.0431 -1.0000 -1.0000 4412901 1579895129.30 151.5050 60.0019 32.0000 1.9964 1.9975 418.2568 418.5450 0.0432 -1.0000 -1.0000 4412971 1579895129.40 151.5050 60.0019 32.0000 1.9948 1.9959 418.1702 418.4582 0.0433 -1.0000 -1.0000 4413221 1579895129.50 151.5050 60.0019 32.0000 1.9962 1.9973 418.0566 418.3442 0.0432 -1.0000 -1.0000 4413291 1579895129.60 151.5050 60.0019 32.0000 1.9948 1.9960 418.6423 418.9301 0.0432 -1.0000 -1.0000 4413351 1579895129.70 151.4199 60.0033 32.0000 1.9948 1.9959 418.6888 418.9769 0.0432 -1.0000 -1.0000 4413421 1579895129.80 151.4199 60.0033 32.0000 1.9954 1.9966 418.6539 418.9419 0.0432 -1.0000 -1.0000 4413481 1579895129.90 151.4199 60.0033 32.0000 1.9964 1.9975 418.2316 418.5196 0.0433 -1.0000 -1.0000 4413721 1579895130.00 151.4199 60.0033 32.0000 1.9957 1.9968 418.2617 418.5505 0.0433 -1.0000 -1.0000 4413791 1579895130.10 151.4199 60.0033 32.0000 1.9960 1.9971 418.2398 418.5277 0.0432 -1.0000 -1.0000 4413850 1579895130.20 151.4199 60.0033 32.0000 1.9940 1.9951 418.2562 418.5445 0.0432 -1.0000 -1.0000 4413921 1579895130.30 151.3465 60.0033 32.0000 1.9927 1.9939 418.3248 418.6126 0.0432 -1.0000 -1.0000 4413990 1579895130.40 151.3465 60.0033 32.0000 1.9942 1.9954 418.4082 418.6972 0.0433 -1.0000 -1.0000 4414180 1579895130.50 151.3465 60.0033 32.0000 1.9928 1.9940 418.3256 418.6143 0.0433 -1.0000 -1.0000 4414240 1579895130.60 151.3465 60.0033 32.0000 1.9937 1.9948 418.3895 418.6768 0.0431 -1.0000 -1.0000 4414310 1579895130.70 151.3465 60.0033 32.0000 1.9928 1.9939 418.4566 418.7454 0.0434 -1.0000 -1.0000 4414380 1579895130.80 151.6677 60.0033 32.0000 1.9941 1.9952 418.5563 418.8451 0.0432 -1.0000 -1.0000 4414440 1579895130.90 151.6677 60.0033 32.0000 1.9939 1.9950 418.5893 418.8773 0.0433 -1.0000 -1.0000 4414670 1579895131.00 151.6677 60.0033 32.0000 1.9966 1.9977 418.4292 418.7180 0.0432 -1.0000 -1.0000 4414730 1579895131.10 151.6677 60.0033 32.0000 1.9968 1.9979 418.4004 418.6881 0.0432 -1.0000 -1.0000 4414800 1579895131.20 151.6677 60.0033 32.0000 1.9966 1.9978 418.3611 418.6492 0.0432 -1.0000 -1.0000 4414870 1579895131.30 151.6677 60.0033 32.0000 1.9968 1.9979 418.3253 418.6141 0.0434 -1.0000 -1.0000 4414930 1579895131.40 151.5115 60.0033 32.0000 1.9944 1.9956 418.7108 419.0007 0.0434 -1.0000 -1.0000 4415010 1579895131.50 151.5115 60.0033 32.0000 1.9943 1.9955 418.6037 418.8913 0.0431 -1.0000 -1.0000 4415070 1579895131.60 151.5115 60.0033 32.0000 1.9939 1.9950 418.5512 418.8400 0.0433 -1.0000 -1.0000 4415130 1579895131.70 151.5115 60.0033 32.0000 1.9945 1.9956 418.5288 418.8171 0.0432 -1.0000 -1.0000 4415210 1579895131.80 151.5115 60.0033 32.0000 1.9965 1.9976 418.3855 418.6731 0.0432 -1.0000 -1.0000 4415270 1579895131.90 151.3556 60.0033 32.0000 1.9958 1.9969 418.7069 418.9956 0.0433 -1.0000 -1.0000 4415700 1579895132.00 151.3556 60.0033 32.0000 1.9964 1.9976 418.7938 419.0813 0.0431 -1.0000 -1.0000 4415769 1579895132.10 151.3556 60.0033 32.0000 1.9957 1.9969 418.5471 418.8354 0.0433 -1.0000 -1.0000 4415830 1579895132.20 151.3556 60.0033 32.0000 1.9966 1.9977 418.2740 418.5624 0.0433 -1.0000 -1.0000 4415899 1579895132.30 151.3556 60.0033 32.0000 1.9969 1.9981 418.1188 418.4074 0.0433 -1.0000 -1.0000 4415969 1579895132.40 151.3556 60.0033 32.0000 1.9950 1.9961 418.4006 418.6890 0.0432 -1.0000 -1.0000 4416029 1579895132.50 151.4708 60.0033 32.0000 1.9941 1.9952 418.8668 419.1549 0.0432 -1.0000 -1.0000 4416089 1579895132.60 151.4708 60.0033 32.0000 1.9939 1.9951 418.4861 418.7747 0.0432 -1.0000 -1.0000 4416169 1579895132.70 151.4708 60.0033 32.0000 1.9949 1.9960 418.4200 418.7080 0.0431 -1.0000 -1.0000 4416229 1579895132.80 151.4708 60.0033 32.0000 1.9933 1.9945 418.4665 418.7535 0.0431 -1.0000 -1.0000 4416289 1579895132.90 151.4708 60.0033 32.0000 1.9952 1.9963 418.2186 418.5069 0.0433 -1.0000 -1.0000 4417109 1579895133.00 151.4960 60.0033 32.0000 1.9956 1.9967 418.2058 418.4934 0.0431 -1.0000 -1.0000 4417169 1579895133.10 151.5197 60.0033 32.0000 1.9950 1.9961 418.2646 418.5528 0.0432 -1.0000 -1.0000 4417229 1579895133.20 151.5197 60.0033 32.0000 1.9953 1.9964 418.4206 418.7077 0.0430 -1.0000 -1.0000 4417299 1579895133.30 151.5197 60.0033 32.0000 1.9949 1.9960 418.6364 418.9251 0.0433 -1.0000 -1.0000 4417369 1579895133.40 151.5197 60.0033 32.0000 1.9948 1.9960 418.7317 419.0205 0.0433 -1.0000 -1.0000 4417439 1579895133.50 151.5197 60.0033 32.0000 1.9962 1.9973 418.4399 418.7285 0.0432 -1.0000 -1.0000 4417499 1579895133.60 151.4472 60.0033 32.0000 1.9960 1.9972 418.4016 418.6888 0.0431 -1.0000 -1.0000 4417568 1579895133.70 151.4472 60.0033 32.0000 1.9961 1.9973 418.4933 418.7809 0.0431 -1.0000 -1.0000 4417639 1579895133.80 151.4472 60.0033 32.0000 1.9940 1.9951 418.5682 418.8564 0.0432 -1.0000 -1.0000 4417709 1579895133.90 151.4472 60.0033 32.0000 1.9935 1.9946 418.4149 418.7028 0.0432 -1.0000 -1.0000 4417768 1579895134.00 151.4472 60.0033 32.0000 1.9944 1.9956 418.4164 418.7045 0.0432 -1.0000 -1.0000 4417838 1579895134.10 151.4391 59.9994 32.0000 1.9961 1.9973 418.3782 418.6670 0.0433 -1.0000 -1.0000 4417898 1579895134.20 151.4377 59.9988 32.0000 1.9973 1.9985 418.1953 418.4826 0.0432 -1.0000 -1.0000 4417968 1579895134.30 151.4377 59.9988 32.0000 1.9941 1.9952 418.5150 418.8030 0.0432 -1.0000 -1.0000 4418038 1579895134.40 151.4377 59.9988 32.0000 1.9948 1.9959 418.7327 419.0221 0.0433 -1.0000 -1.0000 4418108 1579895134.50 151.4377 59.9988 32.0000 1.9950 1.9961 418.5846 418.8732 0.0433 -1.0000 -1.0000 4418278 1579895134.60 151.4377 59.9988 32.0000 1.9951 1.9962 418.4701 418.7581 0.0432 -1.0000 -1.0000 4418348 1579895134.70 151.4377 59.9988 32.0000 1.9963 1.9974 418.1102 418.3981 0.0431 -1.0000 -1.0000 4418418 1579895134.80 151.4377 59.9988 32.0000 1.9962 1.9973 418.5123 418.7996 0.0431 -1.0000 -1.0000 4418478 1579895134.90 151.4377 59.9988 32.0000 1.9939 1.9951 418.6485 418.9360 0.0431 -1.0000 -1.0000 4418548 1579895135.00 151.4377 59.9988 32.0000 1.9940 1.9952 418.6664 418.9549 0.0432 -1.0000 -1.0000 4418748 1579895135.10 151.4377 59.9988 32.0000 1.9952 1.9963 418.4277 418.7157 0.0431 -1.0000 -1.0000 4418808 1579895135.20 151.6161 59.9988 32.0000 1.9953 1.9965 418.0999 418.3875 0.0431 -1.0000 -1.0000 4418888 1579895135.30 151.6161 59.9988 32.0000 1.9961 1.9972 418.2931 418.5799 0.0431 -1.0000 -1.0000 4418948 1579895135.40 151.6161 59.9988 32.0000 1.9948 1.9960 418.6450 418.9329 0.0431 -1.0000 -1.0000 4419028 1579895135.50 151.6161 59.9988 32.0000 1.9943 1.9955 418.7248 419.0125 0.0431 -1.0000 -1.0000 4419088 1579895135.60 151.6161 59.9988 32.0000 1.9951 1.9963 418.4505 418.7388 0.0433 -1.0000 -1.0000 4419148 1579895135.70 151.6161 59.9988 32.0000 1.9972 1.9983 418.5557 418.8445 0.0433 -1.0000 -1.0000 4419228 1579895135.80 151.7765 59.9988 32.0000 1.9975 1.9987 418.3234 418.6124 0.0433 -1.0000 -1.0000 4419288 1579895135.90 151.7765 59.9988 32.0000 1.9955 1.9966 418.4483 418.7360 0.0431 -1.0000 -1.0000 4419348 1579895136.00 151.7765 59.9988 32.0000 1.9943 1.9954 418.8462 419.1352 0.0433 -1.0000 -1.0000 4420027 1579895136.10 151.7765 59.9988 32.0000 1.9961 1.9972 418.7126 419.0006 0.0431 -1.0000 -1.0000 4420087 1579895136.20 151.7765 59.9988 32.0000 1.9974 1.9985 418.4067 418.6943 0.0432 -1.0000 -1.0000 4420147 1579895136.30 151.7001 59.9988 32.0000 1.9956 1.9968 418.5012 418.7900 0.0433 -1.0000 -1.0000 4420227 1579895136.40 151.5472 59.9988 32.0000 1.9968 1.9979 418.4003 418.6883 0.0433 -1.0000 -1.0000 4420287 1579895136.50 151.5472 59.9988 32.0000 1.9940 1.9951 418.5501 418.8388 0.0433 -1.0000 -1.0000 4420357 1579895136.60 151.5472 59.9988 32.0000 1.9947 1.9958 418.6689 418.9569 0.0432 -1.0000 -1.0000 4420427 1579895136.70 151.5472 59.9988 32.0000 1.9951 1.9962 418.5585 418.8470 0.0432 -1.0000 -1.0000 4420487 1579895136.80 151.5472 59.9988 32.0000 1.9948 1.9960 418.5311 418.8186 0.0431 -1.0000 -1.0000 4420547 1579895136.90 151.5518 59.9988 32.0000 1.9935 1.9947 418.4984 418.7867 0.0432 -1.0000 -1.0000 4420627 1579895137.00 151.5518 59.9988 32.0000 1.9953 1.9964 418.5162 418.8041 0.0432 -1.0000 -1.0000 4420687 1579895137.10 151.5518 59.9988 32.0000 1.9942 1.9953 418.5974 418.8854 0.0432 -1.0000 -1.0000 4420747 1579895137.20 151.5518 59.9988 32.0000 1.9930 1.9941 418.4687 418.7572 0.0432 -1.0000 -1.0000 4420817 1579895137.30 151.5518 59.9988 32.0000 1.9951 1.9962 418.2475 418.5348 0.0431 -1.0000 -1.0000 4420887 1579895137.40 151.5518 59.9988 32.0000 1.9976 1.9987 418.2919 418.5793 0.0432 -1.0000 -1.0000 4420957 1579895137.50 151.6250 59.9988 32.0000 1.9961 1.9973 418.4040 418.6928 0.0433 -1.0000 -1.0000 4421017 1579895137.60 151.6250 59.9988 32.0000 1.9951 1.9962 418.5794 418.8681 0.0433 -1.0000 -1.0000 4421247 1579895137.70 151.6250 59.9988 32.0000 1.9945 1.9957 418.5833 418.8714 0.0431 -1.0000 -1.0000 4421317 1579895137.80 151.6250 59.9988 32.0000 1.9933 1.9944 418.6035 418.8907 0.0431 -1.0000 -1.0000 4421376 1579895137.90 151.6250 59.9988 32.0000 1.9957 1.9968 418.8116 419.0993 0.0431 -1.0000 -1.0000 4421447 1579895138.00 151.4665 59.9988 32.0000 1.9957 1.9968 418.1544 418.4419 0.0431 -1.0000 -1.0000 4421517 1579895138.10 151.3587 59.9988 32.0000 1.9958 1.9969 418.2827 418.5705 0.0432 -1.0000 -1.0000 4421656 1579895138.20 151.3587 59.9988 32.0000 1.9954 1.9965 418.4660 418.7536 0.0432 -1.0000 -1.0000 4421727 1579895138.30 151.3587 59.9988 32.0000 1.9962 1.9974 418.4409 418.7288 0.0431 -1.0000 -1.0000 4421796 1579895138.40 151.3587 59.9988 32.0000 1.9956 1.9967 418.2341 418.5220 0.0432 -1.0000 -1.0000 4421856 1579895138.50 151.3587 59.9988 32.0000 1.9947 1.9958 418.1422 418.4292 0.0430 -1.0000 -1.0000 4421916 1579895138.60 151.3252 59.9988 32.0000 1.9960 1.9971 418.4007 418.6893 0.0434 -1.0000 -1.0000 4421996 1579895138.70 151.3252 59.9988 32.0000 1.9950 1.9961 418.6319 418.9202 0.0433 -1.0000 -1.0000 4422056 1579895138.80 151.3252 59.9988 32.0000 1.9935 1.9946 418.5868 418.8763 0.0433 -1.0000 -1.0000 4422116 1579895138.90 151.3252 59.9988 32.0000 1.9947 1.9959 418.4666 418.7545 0.0432 -1.0000 -1.0000 4422186 1579895139.00 151.3252 59.9988 32.0000 1.9952 1.9963 418.6181 418.9062 0.0432 -1.0000 -1.0000 4422256 1579895139.10 151.3895 59.9988 32.0000 1.9950 1.9962 418.4630 418.7512 0.0432 -1.0000 -1.0000 4423276 1579895139.20 151.3934 59.9988 32.0000 1.9950 1.9961 418.2959 418.5827 0.0430 -1.0000 -1.0000 4423356 1579895139.30 151.3934 59.9988 32.0000 1.9955 1.9967 418.1834 418.4708 0.0431 -1.0000 -1.0000 4423416 1579895139.40 151.3934 59.9988 32.0000 1.9965 1.9976 418.3158 418.6034 0.0431 -1.0000 -1.0000 4423485 1579895139.50 151.3934 59.9988 32.0000 1.9936 1.9947 418.3259 418.6129 0.0430 -1.0000 -1.0000 4423555 1579895139.60 151.3934 59.9988 32.0000 1.9948 1.9959 418.3093 418.5968 0.0431 -1.0000 -1.0000 4423615 1579895139.70 151.6661 59.9976 32.0000 1.9949 1.9961 418.3641 418.6515 0.0431 -1.0000 -1.0000 4423695 1579895139.80 151.6661 59.9976 32.0000 1.9941 1.9952 418.5263 418.8142 0.0431 -1.0000 -1.0000 4423755 1579895139.90 151.6661 59.9976 32.0000 1.9943 1.9955 418.5368 418.8242 0.0431 -1.0000 -1.0000 4423815 1579895140.00 151.6661 59.9976 32.0000 1.9960 1.9971 418.5855 418.8737 0.0432 -1.0000 -1.0000 4423885 1579895140.10 151.6661 59.9976 32.0000 1.9953 1.9964 418.5500 418.8375 0.0431 -1.0000 -1.0000 4423955 1579895140.20 151.3334 59.9976 32.0000 1.9941 1.9953 418.5837 418.8720 0.0433 -1.0000 -1.0000 4424015 1579895140.30 151.3334 59.9976 32.0000 1.9948 1.9959 418.5384 418.8268 0.0433 -1.0000 -1.0000 4424085 1579895140.40 151.3334 59.9976 32.0000 1.9936 1.9947 418.4477 418.7354 0.0431 -1.0000 -1.0000 4424145 1579895140.50 151.3334 59.9976 32.0000 1.9945 1.9956 418.4354 418.7243 0.0433 -1.0000 -1.0000 4424215 1579895140.60 151.3334 59.9976 32.0000 1.9944 1.9955 418.4225 418.7112 0.0432 -1.0000 -1.0000 4424285 1579895140.70 151.3334 59.9976 32.0000 1.9950 1.9961 418.4415 418.7297 0.0432 -1.0000 -1.0000 4424345 1579895140.80 151.3327 59.9976 32.0000 1.9940 1.9951 418.4367 418.7214 0.0429 -1.0000 -1.0000 4424415 1579895140.90 151.3164 59.9976 32.0000 1.9935 1.9946 418.1903 418.4787 0.0432 -1.0000 -1.0000 4424485 1579895141.00 151.3164 59.9976 32.0000 1.9945 1.9956 418.3255 418.6115 0.0429 -1.0000 -1.0000 4424555 1579895141.10 151.3164 59.9976 32.0000 1.9949 1.9960 418.2778 418.5655 0.0432 -1.0000 -1.0000 4424735 1579895141.20 151.3164 59.9976 32.0000 1.9932 1.9943 418.3904 418.6786 0.0432 -1.0000 -1.0000 4424805 1579895141.30 151.3164 59.9976 32.0000 1.9927 1.9939 418.2339 418.5208 0.0431 -1.0000 -1.0000 4424865 1579895141.40 151.3150 59.9976 32.0000 1.9921 1.9933 418.3053 418.5933 0.0432 -1.0000 -1.0000 4424945 1579895141.50 151.3145 59.9976 32.0000 1.9934 1.9945 418.3601 418.6475 0.0431 -1.0000 -1.0000 4425005 1579895141.60 151.3145 59.9976 32.0000 1.9937 1.9948 418.3987 418.6859 0.0431 -1.0000 -1.0000 4425174 1579895141.70 151.3145 59.9976 32.0000 1.9949 1.9960 418.3091 418.5971 0.0433 -1.0000 -1.0000 4425254 1579895141.80 151.3145 59.9976 32.0000 1.9946 1.9957 418.2645 418.5517 0.0431 -1.0000 -1.0000 4425315 1579895141.90 151.3145 59.9976 32.0000 1.9952 1.9964 418.3102 418.5976 0.0432 -1.0000 -1.0000 4425374 1579895142.00 151.3947 59.9976 32.0000 1.9956 1.9967 418.2766 418.5645 0.0431 -1.0000 -1.0000 4425444 1579895142.10 151.3947 59.9976 32.0000 1.9959 1.9970 418.2213 418.5097 0.0432 -1.0000 -1.0000 4425514 1579895142.20 151.3947 59.9976 32.0000 1.9972 1.9983 418.3581 418.6449 0.0431 -1.0000 -1.0000 4425914 1579895142.30 151.3947 59.9976 32.0000 1.9934 1.9945 418.4851 418.7726 0.0431 -1.0000 -1.0000 4425994 1579895142.40 151.3947 59.9976 32.0000 1.9936 1.9947 418.4944 418.7828 0.0432 -1.0000 -1.0000 4426054 1579895142.50 151.3926 59.9976 32.0000 1.9924 1.9935 418.5599 418.8472 0.0430 -1.0000 -1.0000 4426134 1579895142.60 151.3925 59.9976 32.0000 1.9933 1.9945 418.5369 418.8248 0.0432 -1.0000 -1.0000 4426214 1579895142.70 151.3925 59.9976 32.0000 1.9930 1.9942 418.4290 418.7174 0.0432 -1.0000 -1.0000 4426444 1579895142.80 151.3925 59.9976 32.0000 1.9950 1.9961 418.3455 418.6326 0.0430 -1.0000 -1.0000 4426504 1579895142.90 151.3925 59.9976 32.0000 1.9954 1.9965 418.5299 418.8178 0.0432 -1.0000 -1.0000 4426574 1579895143.00 151.4511 59.9976 32.0000 1.9957 1.9968 418.2789 418.5674 0.0432 -1.0000 -1.0000 4426634 1579895143.10 151.6690 59.9976 32.0000 1.9964 1.9975 418.1766 418.4633 0.0431 -1.0000 -1.0000 4426704 1579895143.20 151.6690 59.9976 32.0000 1.9957 1.9968 418.2225 418.5101 0.0431 -1.0000 -1.0000 4426774 1579895143.30 151.6690 59.9976 32.0000 1.9959 1.9970 418.6388 418.9261 0.0430 -1.0000 -1.0000 4426834 1579895143.40 151.6690 59.9976 32.0000 1.9944 1.9955 418.6728 418.9593 0.0429 -1.0000 -1.0000 4426914 1579895143.50 151.6690 59.9976 32.0000 1.9962 1.9973 418.7494 419.0374 0.0432 -1.0000 -1.0000 4426974 1579895143.60 151.5264 59.9976 32.0000 1.9967 1.9979 418.4768 418.7654 0.0432 -1.0000 -1.0000 4427034 1579895143.70 151.5264 59.9976 32.0000 1.9953 1.9964 418.3027 418.5903 0.0432 -1.0000 -1.0000 4427114 1579895143.80 151.5264 59.9976 32.0000 1.9942 1.9953 418.5735 418.8623 0.0433 -1.0000 -1.0000 4427173 1579895143.90 151.5264 59.9976 32.0000 1.9935 1.9946 418.6373 418.9256 0.0432 -1.0000 -1.0000 4427233 1579895144.00 151.5264 59.9976 32.0000 1.9942 1.9953 418.5463 418.8352 0.0434 -1.0000 -1.0000 4427314 1579895144.10 151.4769 59.9976 32.0000 1.9939 1.9950 418.4710 418.7595 0.0433 -1.0000 -1.0000 4427373 1579895144.20 151.4260 59.9976 32.0000 1.9955 1.9967 418.2240 418.5114 0.0431 -1.0000 -1.0000 4427493 1579895144.30 151.4260 59.9976 32.0000 1.9941 1.9952 418.2463 418.5343 0.0432 -1.0000 -1.0000 4427573 1579895144.40 151.4260 59.9976 32.0000 1.9934 1.9945 418.3743 418.6620 0.0432 -1.0000 -1.0000 4427633 1579895144.50 151.4260 59.9976 32.0000 1.9946 1.9957 418.3107 418.5990 0.0432 -1.0000 -1.0000 4427693 1579895144.60 151.4260 59.9976 32.0000 1.9945 1.9956 418.1080 418.3955 0.0431 -1.0000 -1.0000 4427763 1579895144.70 151.4260 59.9976 32.0000 1.9952 1.9964 418.1593 418.4459 0.0430 -1.0000 -1.0000 4428253 1579895144.80 151.3812 60.0003 32.0000 1.9965 1.9976 418.3062 418.5933 0.0431 -1.0000 -1.0000 4428313 1579895144.90 151.3812 60.0003 32.0000 1.9941 1.9952 418.5731 418.8618 0.0432 -1.0000 -1.0000 4428383 1579895145.00 151.3812 60.0003 32.0000 1.9947 1.9958 418.5474 418.8342 0.0429 -1.0000 -1.0000 4428443 1579895145.10 151.3812 60.0003 32.0000 1.9932 1.9943 418.5131 418.7998 0.0430 -1.0000 -1.0000 4428513 1579895145.20 151.3812 60.0003 32.0000 1.9940 1.9951 418.6322 418.9194 0.0430 -1.0000 -1.0000 4428753 1579895145.30 151.4742 60.0003 32.0000 1.9940 1.9951 418.5233 418.8101 0.0430 -1.0000 -1.0000 4428813 1579895145.40 151.4888 60.0003 32.0000 1.9940 1.9952 418.3446 418.6322 0.0432 -1.0000 -1.0000 4428893 1579895145.50 151.4888 60.0003 32.0000 1.9935 1.9946 418.4548 418.7434 0.0433 -1.0000 -1.0000 4428952 1579895145.60 151.4888 60.0003 32.0000 1.9950 1.9961 418.3689 418.6562 0.0430 -1.0000 -1.0000 4429013 1579895145.70 151.4888 60.0003 32.0000 1.9970 1.9981 418.3216 418.6084 0.0431 -1.0000 -1.0000 4429093 1579895145.80 151.4888 60.0003 32.0000 1.9957 1.9968 418.3925 418.6810 0.0432 -1.0000 -1.0000 4429262 1579895145.90 151.3593 60.0003 32.0000 1.9959 1.9971 418.2229 418.5100 0.0431 -1.0000 -1.0000 4429322 1579895146.00 151.3593 60.0003 32.0000 1.9953 1.9965 418.7191 419.0074 0.0432 -1.0000 -1.0000 4429402 1579895146.10 151.3593 60.0003 32.0000 1.9952 1.9963 418.5180 418.8055 0.0431 -1.0000 -1.0000 4429462 1579895146.20 151.3593 60.0003 32.0000 1.9945 1.9956 418.4991 418.7851 0.0429 -1.0000 -1.0000 4429532 1579895146.30 151.3593 60.0003 32.0000 1.9940 1.9951 418.2524 418.5396 0.0430 -1.0000 -1.0000 4429782 1579895146.40 151.3917 60.0003 32.0000 1.9952 1.9964 418.3882 418.6747 0.0430 -1.0000 -1.0000 4429852 1579895146.50 151.3917 60.0003 32.0000 1.9943 1.9955 418.3039 418.5922 0.0432 -1.0000 -1.0000 4429912 1579895146.60 151.3917 60.0003 32.0000 1.9957 1.9968 418.2755 418.5614 0.0429 -1.0000 -1.0000 4429982 1579895146.70 151.3917 60.0003 32.0000 1.9963 1.9974 418.2090 418.4960 0.0431 -1.0000 -1.0000 4430052 1579895146.80 151.3917 60.0003 32.0000 1.9958 1.9970 418.2348 418.5221 0.0431 -1.0000 -1.0000 4430222 1579895146.90 151.5785 60.0003 32.0000 1.9953 1.9964 418.3895 418.6774 0.0432 -1.0000 -1.0000 4430292 1579895147.00 151.6958 60.0003 32.0000 1.9950 1.9961 418.6841 418.9723 0.0432 -1.0000 -1.0000 4430362 1579895147.10 151.6958 60.0003 32.0000 1.9963 1.9974 418.5671 418.8547 0.0431 -1.0000 -1.0000 4430422 1579895147.20 151.6958 60.0003 32.0000 1.9972 1.9983 418.4187 418.7063 0.0432 -1.0000 -1.0000 4430492 1579895147.30 151.6958 60.0003 32.0000 1.9970 1.9981 418.2336 418.5198 0.0430 -1.0000 -1.0000 4430742 1579895147.40 151.6958 60.0003 32.0000 1.9940 1.9951 418.5787 418.8664 0.0431 -1.0000 -1.0000 4430812 1579895147.50 151.5034 60.0003 32.0000 1.9949 1.9960 418.7314 419.0196 0.0432 -1.0000 -1.0000 4430871 1579895147.60 151.5034 60.0003 32.0000 1.9956 1.9967 418.4854 418.7731 0.0432 -1.0000 -1.0000 4430942 1579895147.70 151.5034 60.0003 32.0000 1.9974 1.9986 418.4163 418.7050 0.0433 -1.0000 -1.0000 4431012 1579895147.80 151.5034 60.0003 32.0000 1.9979 1.9990 418.2526 418.5406 0.0432 -1.0000 -1.0000 4431241 1579895147.90 151.5034 60.0003 32.0000 1.9965 1.9976 418.5339 418.8218 0.0432 -1.0000 -1.0000 4431301 1579895148.00 151.3504 60.0003 32.0000 1.9956 1.9968 418.4857 418.7734 0.0431 -1.0000 -1.0000 4431381 1579895148.10 151.3474 60.0003 32.0000 1.9950 1.9961 418.3297 418.6180 0.0432 -1.0000 -1.0000 4431441 1579895148.20 151.3474 60.0003 32.0000 1.9949 1.9960 418.5826 418.8704 0.0431 -1.0000 -1.0000 4431501 1579895148.30 151.3474 60.0003 32.0000 1.9930 1.9941 418.5933 418.8807 0.0431 -1.0000 -1.0000 4431741 1579895148.40 151.3474 60.0003 32.0000 1.9942 1.9953 418.3706 418.6578 0.0431 -1.0000 -1.0000 4431801 1579895148.50 151.3849 60.0003 32.0000 1.9965 1.9976 418.2352 418.5222 0.0431 -1.0000 -1.0000 4431861 1579895148.60 151.4880 60.0003 32.0000 1.9962 1.9974 418.3737 418.6607 0.0430 -1.0000 -1.0000 4431941 1579895148.70 151.4880 60.0003 32.0000 1.9965 1.9977 418.4167 418.7037 0.0430 -1.0000 -1.0000 4432001 1579895148.80 151.4880 60.0003 32.0000 1.9949 1.9960 418.5336 418.8215 0.0432 -1.0000 -1.0000 4432551 1579895148.90 151.4880 60.0003 32.0000 1.9943 1.9954 418.4868 418.7749 0.0432 -1.0000 -1.0000 4432621 1579895149.00 151.4880 60.0003 32.0000 1.9933 1.9944 418.3721 418.6598 0.0432 -1.0000 -1.0000 4432680 1579895149.10 151.6152 60.0003 32.0000 1.9932 1.9943 418.3193 418.6063 0.0430 -1.0000 -1.0000 4432750 1579895149.20 151.6152 60.0003 32.0000 1.9947 1.9958 418.5438 418.8314 0.0431 -1.0000 -1.0000 4432821 1579895149.30 151.6152 60.0003 32.0000 1.9932 1.9944 418.5525 418.8402 0.0431 -1.0000 -1.0000 4433010 1579895149.40 151.6152 60.0003 32.0000 1.9949 1.9960 418.5229 418.8116 0.0433 -1.0000 -1.0000 4433080 1579895149.50 151.6152 60.0003 32.0000 1.9953 1.9965 418.5012 418.7892 0.0432 -1.0000 -1.0000 4433140 1579895149.60 151.5964 59.9985 32.0000 1.9963 1.9974 418.3132 418.6010 0.0432 -1.0000 -1.0000 4433210 1579895149.70 151.5927 59.9982 32.0000 1.9954 1.9966 418.3278 418.6160 0.0432 -1.0000 -1.0000 4433280 1579895149.80 151.5927 59.9982 32.0000 1.9970 1.9982 418.2285 418.5157 0.0432 -1.0000 -1.0000 4433340 1579895149.90 151.5927 59.9982 32.0000 1.9953 1.9964 418.3259 418.6140 0.0432 -1.0000 -1.0000 4433490 1579895150.00 151.5927 59.9982 32.0000 1.9949 1.9961 418.6318 418.9190 0.0431 -1.0000 -1.0000 4433570 1579895150.10 151.5927 59.9982 32.0000 1.9960 1.9971 418.4827 418.7710 0.0431 -1.0000 -1.0000 4433640 1579895150.20 151.3032 59.9982 32.0000 1.9952 1.9964 418.4700 418.7581 0.0432 -1.0000 -1.0000 4433710 1579895150.30 151.3032 59.9982 32.0000 1.9927 1.9938 418.4106 418.6978 0.0431 -1.0000 -1.0000 4433780 1579895150.40 151.3032 59.9982 32.0000 1.9919 1.9931 418.4021 418.6895 0.0432 -1.0000 -1.0000 4434020 1579895150.50 151.3032 59.9982 32.0000 1.9946 1.9957 418.3588 418.6453 0.0430 -1.0000 -1.0000 4434080 1579895150.60 151.3032 59.9982 32.0000 1.9961 1.9973 418.5316 418.8197 0.0431 -1.0000 -1.0000 4434150 1579895150.70 151.3695 59.9982 32.0000 1.9950 1.9961 418.4162 418.7049 0.0433 -1.0000 -1.0000 4434220 1579895150.80 151.3760 59.9982 32.0000 1.9947 1.9958 418.2672 418.5544 0.0431 -1.0000 -1.0000 4434280 1579895150.90 151.3760 59.9982 32.0000 1.9948 1.9959 418.2736 418.5606 0.0430 -1.0000 -1.0000 4434510 1579895151.00 151.3760 59.9982 32.0000 1.9961 1.9972 418.2812 418.5689 0.0432 -1.0000 -1.0000 4434569 1579895151.10 151.3760 59.9982 32.0000 1.9951 1.9962 418.1770 418.4649 0.0432 -1.0000 -1.0000 4434639 1579895151.20 151.3760 59.9982 32.0000 1.9953 1.9964 418.2484 418.5359 0.0431 -1.0000 -1.0000 4434710 1579895151.30 151.4680 59.9982 32.0000 1.9951 1.9962 418.0890 418.3759 0.0431 -1.0000 -1.0000 4434769 1579895151.40 151.4680 59.9982 32.0000 1.9957 1.9969 418.3818 418.6700 0.0432 -1.0000 -1.0000 4435039 1579895151.50 151.4680 59.9982 32.0000 1.9943 1.9955 418.6968 418.9845 0.0431 -1.0000 -1.0000 4435099 1579895151.60 151.4680 59.9982 32.0000 1.9948 1.9959 418.6400 418.9276 0.0431 -1.0000 -1.0000 4435159 1579895151.70 151.4680 59.9982 32.0000 1.9942 1.9953 418.5164 418.8053 0.0433 -1.0000 -1.0000 4435229 1579895151.80 151.5501 59.9982 32.0000 1.9972 1.9983 418.1536 418.4417 0.0432 -1.0000 -1.0000 4435299 1579895151.90 151.5501 59.9982 32.0000 1.9963 1.9974 418.3027 418.5914 0.0432 -1.0000 -1.0000 4436069 1579895152.00 151.5501 59.9982 32.0000 1.9950 1.9962 418.5539 418.8416 0.0431 -1.0000 -1.0000 4436149 1579895152.10 151.5501 59.9982 32.0000 1.9938 1.9949 418.7544 419.0421 0.0431 -1.0000 -1.0000 4436219 1579895152.20 151.5501 59.9982 32.0000 1.9942 1.9954 418.2998 418.5874 0.0431 -1.0000 -1.0000 4436279 1579895152.30 151.5501 59.9982 32.0000 1.9953 1.9965 418.1418 418.4292 0.0431 -1.0000 -1.0000 4436349 1579895152.40 151.5044 59.9982 32.0000 1.9946 1.9957 418.4182 418.7067 0.0432 -1.0000 -1.0000 4436409 1579895152.50 151.5044 59.9982 32.0000 1.9950 1.9961 418.3575 418.6446 0.0430 -1.0000 -1.0000 4436469 1579895152.60 151.5044 59.9982 32.0000 1.9948 1.9959 418.4545 418.7417 0.0431 -1.0000 -1.0000 4436549 1579895152.70 151.5044 59.9982 32.0000 1.9940 1.9951 418.6424 418.9290 0.0430 -1.0000 -1.0000 4436608 1579895152.80 151.5044 59.9982 32.0000 1.9949 1.9960 418.5405 418.8289 0.0432 -1.0000 -1.0000 4436668 1579895152.90 151.3201 59.9982 32.0000 1.9943 1.9954 418.5315 418.8188 0.0430 -1.0000 -1.0000 4436758 1579895153.00 151.3201 59.9982 32.0000 1.9945 1.9957 418.4010 418.6885 0.0432 -1.0000 -1.0000 4436818 1579895153.10 151.3201 59.9982 32.0000 1.9940 1.9952 418.3228 418.6114 0.0433 -1.0000 -1.0000 4436888 1579895153.20 151.3201 59.9982 32.0000 1.9951 1.9963 418.4050 418.6934 0.0432 -1.0000 -1.0000 4436958 1579895153.30 151.3201 59.9982 32.0000 1.9951 1.9962 418.1847 418.4725 0.0431 -1.0000 -1.0000 4437018 1579895153.40 151.3894 59.9982 32.0000 1.9944 1.9955 418.2462 418.5340 0.0432 -1.0000 -1.0000 4437088 1579895153.50 151.5019 59.9982 32.0000 1.9943 1.9954 418.4175 418.7059 0.0433 -1.0000 -1.0000 4437158 1579895153.60 151.5019 59.9982 32.0000 1.9936 1.9947 418.0991 418.3869 0.0431 -1.0000 -1.0000 4437218 1579895153.70 151.5019 59.9982 32.0000 1.9942 1.9953 418.2982 418.5865 0.0434 -1.0000 -1.0000 4437288 1579895153.80 151.5019 59.9982 32.0000 1.9941 1.9952 418.4102 418.6965 0.0430 -1.0000 -1.0000 4437348 1579895153.90 151.5019 59.9982 32.0000 1.9952 1.9963 418.5224 418.8098 0.0432 -1.0000 -1.0000 4438048 1579895154.00 151.5226 59.9982 32.0000 1.9950 1.9961 418.6812 418.9688 0.0431 -1.0000 -1.0000 4438118 1579895154.10 151.5226 59.9982 32.0000 1.9968 1.9979 418.6769 418.9658 0.0432 -1.0000 -1.0000 4438188 1579895154.20 151.5226 59.9982 32.0000 1.9952 1.9963 418.4926 418.7801 0.0431 -1.0000 -1.0000 4438248 1579895154.30 151.5226 59.9982 32.0000 1.9961 1.9973 418.3329 418.6200 0.0431 -1.0000 -1.0000 4438327 1579895154.40 151.5226 59.9982 32.0000 1.9947 1.9958 418.1731 418.4600 0.0430 -1.0000 -1.0000 4438398 1579895154.50 151.5226 59.9982 32.0000 1.9957 1.9968 418.1820 418.4699 0.0432 -1.0000 -1.0000 4438457 1579895154.60 151.5196 59.9981 32.0000 1.9959 1.9970 418.2833 418.5709 0.0431 -1.0000 -1.0000 4438528 1579895154.70 151.4371 59.9976 32.0000 1.9958 1.9970 418.3592 418.6469 0.0432 -1.0000 -1.0000 4438587 1579895154.80 151.4371 59.9976 32.0000 1.9941 1.9952 418.3133 418.6024 0.0435 -1.0000 -1.0000 4438657 1579895154.90 151.4371 59.9976 32.0000 1.9939 1.9950 418.3786 418.6667 0.0432 -1.0000 -1.0000 4438727 1579895155.00 151.4371 59.9976 32.0000 1.9945 1.9957 418.4610 418.7496 0.0432 -1.0000 -1.0000 4438787 1579895155.10 151.4371 59.9976 32.0000 1.9943 1.9954 418.5027 418.7916 0.0433 -1.0000 -1.0000 4438847 1579895155.20 151.2782 59.9976 32.0000 1.9939 1.9951 418.4649 418.7521 0.0430 -1.0000 -1.0000 4438927 1579895155.30 151.2782 59.9976 32.0000 1.9933 1.9944 418.4278 418.7156 0.0433 -1.0000 -1.0000 4438997 1579895155.40 151.2782 59.9976 32.0000 1.9966 1.9977 418.6041 418.8926 0.0433 -1.0000 -1.0000 4439067 1579895155.50 151.2782 59.9976 32.0000 1.9949 1.9960 418.3067 418.5955 0.0433 -1.0000 -1.0000 4439137 1579895155.60 151.2782 59.9976 32.0000 1.9951 1.9962 418.2362 418.5246 0.0433 -1.0000 -1.0000 4439197 1579895155.70 151.2782 59.9976 32.0000 1.9949 1.9960 418.3331 418.6218 0.0433 -1.0000 -1.0000 4439267 1579895155.80 151.3325 59.9976 32.0000 1.9954 1.9966 418.2441 418.5326 0.0433 -1.0000 -1.0000 4439327 1579895155.90 151.6916 59.9976 32.0000 1.9962 1.9973 418.2267 418.5147 0.0432 -1.0000 -1.0000 4439397 1579895156.00 151.6916 59.9976 32.0000 1.9952 1.9963 418.3025 418.5908 0.0433 -1.0000 -1.0000 4439677 1579895156.10 151.6916 59.9976 32.0000 1.9944 1.9955 418.4441 418.7322 0.0431 -1.0000 -1.0000 4439737 1579895156.20 151.6916 59.9976 32.0000 1.9951 1.9963 418.4681 418.7568 0.0433 -1.0000 -1.0000 4439807 1579895156.30 151.6916 59.9976 32.0000 1.9942 1.9954 418.5372 418.8254 0.0432 -1.0000 -1.0000 4439877 1579895156.40 151.4376 59.9976 32.0000 1.9937 1.9948 418.5399 418.8286 0.0433 -1.0000 -1.0000 4439947 1579895156.50 151.4376 59.9976 32.0000 1.9938 1.9949 418.3915 418.6794 0.0432 -1.0000 -1.0000 4440406 1579895156.60 151.4376 59.9976 32.0000 1.9943 1.9954 418.4720 418.7597 0.0431 -1.0000 -1.0000 4440476 1579895156.70 151.4376 59.9976 32.0000 1.9938 1.9949 418.4747 418.7632 0.0432 -1.0000 -1.0000 4440536 1579895156.80 151.4376 59.9976 32.0000 1.9960 1.9971 418.4067 418.6943 0.0432 -1.0000 -1.0000 4440606 1579895156.90 151.3186 59.9976 32.0000 1.9936 1.9947 418.3117 418.6004 0.0434 -1.0000 -1.0000 4440676 1579895157.00 151.2581 59.9976 32.0000 1.9941 1.9953 418.2818 418.5705 0.0432 -1.0000 -1.0000 4440896 1579895157.10 151.2581 59.9976 32.0000 1.9957 1.9968 418.1718 418.4584 0.0431 -1.0000 -1.0000 4440956 1579895157.20 151.2581 59.9976 32.0000 1.9963 1.9975 418.0811 418.3701 0.0435 -1.0000 -1.0000 4441026 1579895157.30 151.2581 59.9976 32.0000 1.9969 1.9980 418.4199 418.7090 0.0433 -1.0000 -1.0000 4441086 1579895157.40 151.2581 59.9976 32.0000 1.9940 1.9951 418.5598 418.8495 0.0435 -1.0000 -1.0000 4441166 1579895157.50 151.4794 59.9976 32.0000 1.9937 1.9949 418.6997 418.9870 0.0431 -1.0000 -1.0000 4441406 1579895157.60 151.4794 59.9976 32.0000 1.9942 1.9953 418.4911 418.7801 0.0434 -1.0000 -1.0000 4441476 1579895157.70 151.4794 59.9976 32.0000 1.9953 1.9964 418.4778 418.7661 0.0432 -1.0000 -1.0000 4441546 1579895157.80 151.4794 59.9976 32.0000 1.9952 1.9963 418.2191 418.5071 0.0432 -1.0000 -1.0000 4441606 1579895157.90 151.4794 59.9976 32.0000 1.9946 1.9958 418.1842 418.4723 0.0432 -1.0000 -1.0000 4441666 1579895158.00 151.5026 59.9976 32.0000 1.9943 1.9954 418.4164 418.7048 0.0432 -1.0000 -1.0000 4441766 1579895158.10 151.5026 59.9976 32.0000 1.9951 1.9963 418.5475 418.8338 0.0430 -1.0000 -1.0000 4441836 1579895158.20 151.5026 59.9976 32.0000 1.9953 1.9965 418.5555 418.8436 0.0432 -1.0000 -1.0000 4441896 1579895158.30 151.5026 59.9976 32.0000 1.9954 1.9965 418.2371 418.5255 0.0433 -1.0000 -1.0000 4441966 1579895158.40 151.5026 59.9976 32.0000 1.9955 1.9966 418.3089 418.5981 0.0434 -1.0000 -1.0000 4442036 1579895158.50 151.5026 59.9976 32.0000 1.9943 1.9954 418.5051 418.7941 0.0433 -1.0000 -1.0000 4442096 1579895158.60 151.3967 59.9976 32.0000 1.9943 1.9955 418.7117 419.0014 0.0433 -1.0000 -1.0000 4442285 1579895158.70 151.3967 59.9976 32.0000 1.9951 1.9963 418.5113 418.7995 0.0432 -1.0000 -1.0000 4442345 1579895158.80 151.3967 59.9976 32.0000 1.9960 1.9972 418.1873 418.4755 0.0432 -1.0000 -1.0000 4442406 1579895158.90 151.3967 59.9976 32.0000 1.9955 1.9966 418.2281 418.5172 0.0433 -1.0000 -1.0000 4442485 1579895159.00 151.3967 59.9976 32.0000 1.9950 1.9961 418.3570 418.6444 0.0431 -1.0000 -1.0000 4442545 1579895159.10 151.4028 59.9976 32.0000 1.9947 1.9959 418.6090 418.8984 0.0435 -1.0000 -1.0000 4442925 1579895159.20 151.4071 59.9976 32.0000 1.9943 1.9954 418.5852 418.8750 0.0434 -1.0000 -1.0000 4442995 1579895159.30 151.4071 59.9976 32.0000 1.9948 1.9959 418.3877 418.6758 0.0432 -1.0000 -1.0000 4443055 1579895159.40 151.4071 59.9976 32.0000 1.9955 1.9966 418.2147 418.5031 0.0433 -1.0000 -1.0000 4443135 1579895159.50 151.4071 59.9976 32.0000 1.9961 1.9972 418.2082 418.4957 0.0431 -1.0000 -1.0000 4443195 1579895159.60 151.4071 59.9976 32.0000 1.9957 1.9968 418.5342 418.8224 0.0433 -1.0000 -1.0000 4443255 1579895159.70 151.6697 60.0004 32.0000 1.9954 1.9965 418.6788 418.9689 0.0434 -1.0000 -1.0000 4443335 1579895159.80 151.6697 60.0004 32.0000 1.9983 1.9995 418.4307 418.7186 0.0431 -1.0000 -1.0000 4443395 1579895159.90 151.6697 60.0004 32.0000 1.9959 1.9971 418.1334 418.4205 0.0431 -1.0000 -1.0000 4443455 1579895160.00 151.6697 60.0004 32.0000 1.9965 1.9976 418.2550 418.5431 0.0432 -1.0000 -1.0000 4443525 1579895160.10 151.6697 60.0004 32.0000 1.9953 1.9965 418.6125 418.9014 0.0434 -1.0000 -1.0000 4443915 1579895160.20 151.6697 60.0004 32.0000 1.9967 1.9978 418.5248 418.8136 0.0433 -1.0000 -1.0000 4443974 1579895160.30 151.5510 60.0004 32.0000 1.9971 1.9982 418.4642 418.7530 0.0433 -1.0000 -1.0000 4444054 1579895160.40 151.4846 60.0004 32.0000 1.9937 1.9948 418.1607 418.4493 0.0433 -1.0000 -1.0000 4444115 1579895160.50 151.4846 60.0004 32.0000 1.9945 1.9956 418.2522 418.5404 0.0432 -1.0000 -1.0000 4444174 1579895160.60 151.4846 60.0004 32.0000 1.9944 1.9955 418.4906 418.7785 0.0432 -1.0000 -1.0000 4444254 1579895160.70 151.4846 60.0004 32.0000 1.9955 1.9966 418.5473 418.8355 0.0432 -1.0000 -1.0000 4444315 1579895160.80 151.4846 60.0004 32.0000 1.9947 1.9958 418.7082 418.9964 0.0433 -1.0000 -1.0000 4444374 1579895160.90 151.4294 60.0004 32.0000 1.9935 1.9947 418.5260 418.8160 0.0434 -1.0000 -1.0000 4444444 1579895161.00 151.4294 60.0004 32.0000 1.9939 1.9951 418.4516 418.7393 0.0431 -1.0000 -1.0000 4444514 1579895161.10 151.4294 60.0004 32.0000 1.9941 1.9953 418.4398 418.7289 0.0433 -1.0000 -1.0000 4444734 1579895161.20 151.4294 60.0004 32.0000 1.9932 1.9943 418.3475 418.6360 0.0432 -1.0000 -1.0000 4444814 1579895161.30 151.4294 60.0004 32.0000 1.9944 1.9956 418.3258 418.6141 0.0432 -1.0000 -1.0000 4444874 1579895161.40 151.4334 60.0004 32.0000 1.9953 1.9964 418.3384 418.6252 0.0431 -1.0000 -1.0000 4444944 1579895161.50 151.4334 60.0004 32.0000 1.9953 1.9964 418.2345 418.5228 0.0432 -1.0000 -1.0000 4445004 1579895161.60 151.4334 60.0004 32.0000 1.9965 1.9976 418.2660 418.5545 0.0433 -1.0000 -1.0000 4445734 1579895161.70 151.4334 60.0004 32.0000 1.9958 1.9969 418.4225 418.7110 0.0432 -1.0000 -1.0000 4445844 1579895161.80 151.4334 60.0004 32.0000 1.9945 1.9956 418.3137 418.6017 0.0432 -1.0000 -1.0000 4445914 1579895161.90 151.4066 60.0004 32.0000 1.9955 1.9967 418.5469 418.8357 0.0433 -1.0000 -1.0000 4445994 1579895162.00 151.2662 60.0004 32.0000 1.9943 1.9955 418.6593 418.9479 0.0432 -1.0000 -1.0000 4446063 1579895162.10 151.2662 60.0004 32.0000 1.9915 1.9926 418.5031 418.7906 0.0431 -1.0000 -1.0000 4446134 1579895162.20 151.2662 60.0004 32.0000 1.9932 1.9944 418.4664 418.7562 0.0434 -1.0000 -1.0000 4446193 1579895162.30 151.2662 60.0004 32.0000 1.9929 1.9941 418.5044 418.7919 0.0431 -1.0000 -1.0000 4446263 1579895162.40 151.2662 60.0004 32.0000 1.9935 1.9946 418.3743 418.6626 0.0433 -1.0000 -1.0000 4446333 1579895162.50 151.2943 60.0004 32.0000 1.9965 1.9977 418.2388 418.5265 0.0432 -1.0000 -1.0000 4446393 1579895162.60 151.2943 60.0004 32.0000 1.9960 1.9972 418.2752 418.5637 0.0433 -1.0000 -1.0000 4446463 1579895162.70 151.2943 60.0004 32.0000 1.9944 1.9955 418.5373 418.8251 0.0431 -1.0000 -1.0000 4446523 1579895162.80 151.2943 60.0004 32.0000 1.9937 1.9948 418.5452 418.8338 0.0432 -1.0000 -1.0000 4446593 1579895162.90 151.2943 60.0004 32.0000 1.9941 1.9952 418.5048 418.7929 0.0432 -1.0000 -1.0000 4446663 1579895163.00 151.5209 60.0004 32.0000 1.9946 1.9957 418.4092 418.6982 0.0433 -1.0000 -1.0000 4446723 1579895163.10 151.4934 60.0004 32.0000 1.9942 1.9953 418.4331 418.7206 0.0431 -1.0000 -1.0000 4446783 1579895163.20 151.4934 60.0004 32.0000 1.9957 1.9969 418.2381 418.5258 0.0432 -1.0000 -1.0000 4447013 1579895163.30 151.4934 60.0004 32.0000 1.9964 1.9975 418.1705 418.4591 0.0433 -1.0000 -1.0000 4447073 1579895163.40 151.4934 60.0004 32.0000 1.9957 1.9968 418.2928 418.5817 0.0433 -1.0000 -1.0000 4447143 1579895163.50 151.4934 60.0004 32.0000 1.9952 1.9964 418.5242 418.8125 0.0432 -1.0000 -1.0000 4447213 1579895163.60 151.4934 60.0004 32.0000 1.9945 1.9956 418.4993 418.7873 0.0432 -1.0000 -1.0000 4447273 1579895163.70 151.4934 60.0004 32.0000 1.9946 1.9957 418.4437 418.7329 0.0433 -1.0000 -1.0000 4447423 1579895163.80 151.4934 60.0004 32.0000 1.9960 1.9972 418.2259 418.5142 0.0432 -1.0000 -1.0000 4447483 1579895163.90 151.4934 60.0004 32.0000 1.9953 1.9964 418.2975 418.5870 0.0434 -1.0000 -1.0000 4447543 1579895164.00 151.4934 60.0004 32.0000 1.9953 1.9964 418.2304 418.5185 0.0433 -1.0000 -1.0000 4447623 1579895164.10 151.4469 60.0004 32.0000 1.9942 1.9954 418.2595 418.5473 0.0432 -1.0000 -1.0000 4447683 1579895164.20 151.4469 60.0004 32.0000 1.9944 1.9955 418.1643 418.4534 0.0434 -1.0000 -1.0000 4447753 1579895164.30 151.4469 60.0004 32.0000 1.9943 1.9955 418.2911 418.5793 0.0431 -1.0000 -1.0000 4447823 1579895164.40 151.4469 60.0004 32.0000 1.9939 1.9950 418.2902 418.5784 0.0432 -1.0000 -1.0000 4447883 1579895164.50 151.4469 60.0004 32.0000 1.9931 1.9942 418.1732 418.4610 0.0432 -1.0000 -1.0000 4447943 1579895164.60 151.4469 60.0004 32.0000 1.9941 1.9952 418.4084 418.6962 0.0431 -1.0000 -1.0000 4448023 1579895164.70 151.7206 60.0024 32.0000 1.9953 1.9964 418.4336 418.7205 0.0431 -1.0000 -1.0000 4448303 1579895164.80 151.7206 60.0024 32.0000 1.9969 1.9980 418.1388 418.4276 0.0433 -1.0000 -1.0000 4448362 1579895164.90 151.7206 60.0024 32.0000 1.9953 1.9964 418.1789 418.4677 0.0434 -1.0000 -1.0000 4448442 1579895165.00 151.7206 60.0024 32.0000 1.9956 1.9967 418.6210 418.9087 0.0432 -1.0000 -1.0000 4448502 1579895165.10 151.7206 60.0024 32.0000 1.9958 1.9969 418.6904 418.9794 0.0433 -1.0000 -1.0000 4448562 1579895165.20 151.7206 60.0024 32.0000 1.9935 1.9947 418.7094 418.9977 0.0432 -1.0000 -1.0000 4449032 1579895165.30 151.5450 60.0024 32.0000 1.9965 1.9976 418.5898 418.8773 0.0431 -1.0000 -1.0000 4449102 1579895165.40 151.5450 60.0024 32.0000 1.9957 1.9968 418.4102 418.6985 0.0433 -1.0000 -1.0000 4449172 1579895165.50 151.5450 60.0024 32.0000 1.9947 1.9958 418.2767 418.5651 0.0432 -1.0000 -1.0000 4449232 1579895165.60 151.5450 60.0024 32.0000 1.9942 1.9953 418.2659 418.5533 0.0431 -1.0000 -1.0000 4449292 1579895165.70 151.5450 60.0024 32.0000 1.9943 1.9954 418.3462 418.6345 0.0433 -1.0000 -1.0000 4449532 1579895165.80 151.6510 60.0024 32.0000 1.9946 1.9958 418.2749 418.5633 0.0432 -1.0000 -1.0000 4449602 1579895165.90 151.7040 60.0024 32.0000 1.9954 1.9966 418.3677 418.6558 0.0432 -1.0000 -1.0000 4449662 1579895166.00 151.7040 60.0024 32.0000 1.9959 1.9970 418.5353 418.8236 0.0432 -1.0000 -1.0000 4449732 1579895166.10 151.7040 60.0024 32.0000 1.9955 1.9967 418.6241 418.9120 0.0432 -1.0000 -1.0000 4449792 1579895166.20 151.7040 60.0024 32.0000 1.9954 1.9965 418.6190 418.9075 0.0431 -1.0000 -1.0000 4450271 1579895166.30 151.7040 60.0024 32.0000 1.9957 1.9968 418.6481 418.9365 0.0433 -1.0000 -1.0000 4450341 1579895166.40 151.6513 60.0024 32.0000 1.9985 1.9996 418.4397 418.7283 0.0432 -1.0000 -1.0000 4450411 1579895166.50 151.6513 60.0024 32.0000 1.9960 1.9972 418.2238 418.5120 0.0433 -1.0000 -1.0000 4450471 1579895166.60 151.6513 60.0024 32.0000 1.9970 1.9981 418.2412 418.5283 0.0431 -1.0000 -1.0000 4450551 1579895166.70 151.6513 60.0024 32.0000 1.9953 1.9964 418.3492 418.6372 0.0432 -1.0000 -1.0000 4450621 1579895166.80 151.6513 60.0024 32.0000 1.9957 1.9968 418.4102 418.6993 0.0434 -1.0000 -1.0000 4450681 1579895166.90 151.6513 60.0024 32.0000 1.9951 1.9963 418.4906 418.7786 0.0431 -1.0000 -1.0000 4450751 1579895167.00 151.7856 60.0024 32.0000 1.9960 1.9971 418.4941 418.7816 0.0431 -1.0000 -1.0000 4450811 1579895167.10 151.7856 60.0024 32.0000 1.9979 1.9990 418.4461 418.7351 0.0434 -1.0000 -1.0000 4450881 1579895167.20 151.7856 60.0024 32.0000 1.9965 1.9976 418.3176 418.6063 0.0432 -1.0000 -1.0000 4450951 1579895167.30 151.7856 60.0024 32.0000 1.9964 1.9975 418.2268 418.5148 0.0432 -1.0000 -1.0000 4451341 1579895167.40 151.7856 60.0024 32.0000 1.9952 1.9963 418.1549 418.4422 0.0432 -1.0000 -1.0000 4451421 1579895167.50 151.7856 60.0024 32.0000 1.9937 1.9948 418.2479 418.5363 0.0433 -1.0000 -1.0000 4451481 1579895167.60 151.4100 60.0024 32.0000 1.9952 1.9963 418.2901 418.5784 0.0432 -1.0000 -1.0000 4451541 1579895167.70 151.4100 60.0024 32.0000 1.9959 1.9971 418.3822 418.6710 0.0432 -1.0000 -1.0000 4451611 1579895167.80 151.4100 60.0024 32.0000 1.9952 1.9963 418.3068 418.5947 0.0432 -1.0000 -1.0000 4451681 1579895167.90 151.4100 60.0024 32.0000 1.9957 1.9968 418.4310 418.7195 0.0433 -1.0000 -1.0000 4451741 1579895168.00 151.4100 60.0024 32.0000 1.9943 1.9954 418.6194 418.9072 0.0432 -1.0000 -1.0000 4451830 1579895168.10 151.4858 60.0024 32.0000 1.9949 1.9961 418.5002 418.7889 0.0432 -1.0000 -1.0000 4451890 1579895168.20 151.5696 60.0024 32.0000 1.9955 1.9967 418.4066 418.6963 0.0434 -1.0000 -1.0000 4451950 1579895168.30 151.5696 60.0024 32.0000 1.9957 1.9968 418.3552 418.6429 0.0432 -1.0000 -1.0000 4452020 1579895168.40 151.5696 60.0024 32.0000 1.9949 1.9961 418.3862 418.6744 0.0433 -1.0000 -1.0000 4452080 1579895168.50 151.5696 60.0024 32.0000 1.9964 1.9975 418.3625 418.6519 0.0434 -1.0000 -1.0000 4452150 1579895168.60 151.5696 60.0024 32.0000 1.9969 1.9980 418.2778 418.5665 0.0433 -1.0000 -1.0000 4452220 1579895168.70 151.6600 60.0024 32.0000 1.9958 1.9970 418.2431 418.5304 0.0431 -1.0000 -1.0000 4452300 1579895168.80 151.6600 60.0024 32.0000 1.9973 1.9985 418.3519 418.6404 0.0433 -1.0000 -1.0000 4452530 1579895168.90 151.6600 60.0024 32.0000 1.9962 1.9973 418.5315 418.8194 0.0431 -1.0000 -1.0000 4452600 1579895169.00 151.6600 60.0024 32.0000 1.9943 1.9954 418.5624 418.8505 0.0432 -1.0000 -1.0000 4452660 1579895169.10 151.6600 60.0024 32.0000 1.9929 1.9940 418.5703 418.8590 0.0433 -1.0000 -1.0000 4452730 1579895169.20 151.6600 60.0024 32.0000 1.9937 1.9948 418.4580 418.7471 0.0433 -1.0000 -1.0000 4452800 1579895169.30 151.6600 60.0024 32.0000 1.9939 1.9951 418.4816 418.7698 0.0432 -1.0000 -1.0000 4453020 1579895169.40 151.6600 60.0024 32.0000 1.9950 1.9961 418.4038 418.6918 0.0432 -1.0000 -1.0000 4453090 1579895169.50 151.3433 60.0024 32.0000 1.9944 1.9955 418.3622 418.6508 0.0433 -1.0000 -1.0000 4453160 1579895169.60 151.3433 60.0024 32.0000 1.9947 1.9958 418.5894 418.8779 0.0433 -1.0000 -1.0000 4453220 1579895169.70 151.3433 60.0024 32.0000 1.9948 1.9959 418.4420 418.7309 0.0433 -1.0000 -1.0000 4453290 1579895169.80 151.3433 60.0024 32.0000 1.9964 1.9976 418.1565 418.4451 0.0434 -1.0000 -1.0000 4453520 1579895169.90 151.3433 60.0024 32.0000 1.9958 1.9970 418.3421 418.6308 0.0433 -1.0000 -1.0000 4453590 1579895170.00 151.4131 60.0006 32.0000 1.9958 1.9969 418.3340 418.6215 0.0431 -1.0000 -1.0000 4453659 1579895170.10 151.4131 60.0006 32.0000 1.9945 1.9956 418.3877 418.6756 0.0432 -1.0000 -1.0000 4453719 1579895170.20 151.4131 60.0006 32.0000 1.9945 1.9956 418.4572 418.7468 0.0434 -1.0000 -1.0000 4453789 1579895170.30 151.4131 60.0006 32.0000 1.9938 1.9950 418.3312 418.6200 0.0433 -1.0000 -1.0000 4454019 1579895170.40 151.4131 60.0006 32.0000 1.9944 1.9956 418.4514 418.7393 0.0431 -1.0000 -1.0000 4454079 1579895170.50 151.4101 60.0006 32.0000 1.9942 1.9953 418.5588 418.8461 0.0431 -1.0000 -1.0000 4454149 1579895170.60 151.3919 60.0006 32.0000 1.9948 1.9959 418.4195 418.7083 0.0434 -1.0000 -1.0000 4454219 1579895170.70 151.3919 60.0006 32.0000 1.9946 1.9957 418.5585 418.8458 0.0431 -1.0000 -1.0000 4454289 1579895170.80 151.3919 60.0006 32.0000 1.9951 1.9962 418.5334 418.8220 0.0433 -1.0000 -1.0000 4454399 1579895170.90 151.3919 60.0006 32.0000 1.9936 1.9947 418.4875 418.7771 0.0434 -1.0000 -1.0000 4454469 1579895171.00 151.3919 60.0006 32.0000 1.9941 1.9952 418.5618 418.8502 0.0431 -1.0000 -1.0000 4454529 1579895171.10 151.3567 60.0006 32.0000 1.9948 1.9960 418.6522 418.9413 0.0434 -1.0000 -1.0000 4454599 1579895171.20 151.3567 60.0006 32.0000 1.9952 1.9963 418.3929 418.6816 0.0433 -1.0000 -1.0000 4454669 1579895171.30 151.3567 60.0006 32.0000 1.9954 1.9965 418.1273 418.4160 0.0433 -1.0000 -1.0000 4454729 1579895171.40 151.3567 60.0006 32.0000 1.9963 1.9974 418.2006 418.4892 0.0433 -1.0000 -1.0000 4455519 1579895171.50 151.3567 60.0006 32.0000 1.9951 1.9963 418.4063 418.6946 0.0433 -1.0000 -1.0000 4455588 1579895171.60 151.3567 60.0006 32.0000 1.9941 1.9952 418.6497 418.9389 0.0433 -1.0000 -1.0000 4455648 1579895171.70 151.3254 60.0006 32.0000 1.9937 1.9948 418.7900 419.0790 0.0433 -1.0000 -1.0000 4455719 1579895171.80 151.3243 60.0006 32.0000 1.9956 1.9967 418.5630 418.8508 0.0431 -1.0000 -1.0000 4455788 1579895171.90 151.3243 60.0006 32.0000 1.9949 1.9961 418.3577 418.6459 0.0432 -1.0000 -1.0000 4455848 1579895172.00 151.3243 60.0006 32.0000 1.9946 1.9958 418.3699 418.6577 0.0432 -1.0000 -1.0000 4455918 1579895172.10 151.3243 60.0006 32.0000 1.9945 1.9956 418.4048 418.6927 0.0432 -1.0000 -1.0000 4455978 1579895172.20 151.3243 60.0006 32.0000 1.9967 1.9978 418.3100 418.5981 0.0432 -1.0000 -1.0000 4456048 1579895172.30 151.5073 60.0006 32.0000 1.9966 1.9978 418.5136 418.8016 0.0432 -1.0000 -1.0000 4456118 1579895172.40 151.5073 60.0006 32.0000 1.9941 1.9953 418.6279 418.9168 0.0433 -1.0000 -1.0000 4456178 1579895172.50 151.5073 60.0006 32.0000 1.9951 1.9962 418.6426 418.9310 0.0432 -1.0000 -1.0000 4456248 1579895172.60 151.5073 60.0006 32.0000 1.9954 1.9965 418.2068 418.4949 0.0432 -1.0000 -1.0000 4456318 1579895172.70 151.5073 60.0006 32.0000 1.9966 1.9977 418.2992 418.5873 0.0432 -1.0000 -1.0000 4456378 1579895172.80 151.4916 60.0006 32.0000 1.9961 1.9973 418.5163 418.8060 0.0434 -1.0000 -1.0000 4456448 1579895172.90 151.4916 60.0006 32.0000 1.9951 1.9962 418.5388 418.8277 0.0433 -1.0000 -1.0000 4456518 1579895173.00 151.4916 60.0006 32.0000 1.9962 1.9973 418.7119 419.0008 0.0433 -1.0000 -1.0000 4456578 1579895173.10 151.4916 60.0006 32.0000 1.9952 1.9963 418.4827 418.7706 0.0432 -1.0000 -1.0000 4456638 1579895173.20 151.4916 60.0006 32.0000 1.9955 1.9966 418.2889 418.5772 0.0432 -1.0000 -1.0000 4456718 1579895173.30 151.4916 60.0006 32.0000 1.9960 1.9971 418.1979 418.4849 0.0431 -1.0000 -1.0000 4456778 1579895173.40 151.4916 60.0006 32.0000 1.9963 1.9974 418.5534 418.8418 0.0433 -1.0000 -1.0000 4456848 1579895173.50 151.4452 60.0006 32.0000 1.9949 1.9961 418.5684 418.8576 0.0433 -1.0000 -1.0000 4456908 1579895173.60 151.4452 60.0006 32.0000 1.9942 1.9953 418.6079 418.8966 0.0433 -1.0000 -1.0000 4456978 1579895173.70 151.4452 60.0006 32.0000 1.9939 1.9950 418.5701 418.8581 0.0432 -1.0000 -1.0000 4457048 1579895173.80 151.4452 60.0006 32.0000 1.9945 1.9956 418.4398 418.7281 0.0431 -1.0000 -1.0000 4457118 1579895173.90 151.4452 60.0006 32.0000 1.9955 1.9966 418.4534 418.7421 0.0433 -1.0000 -1.0000 4457288 1579895174.00 151.3707 60.0006 32.0000 1.9960 1.9972 418.3872 418.6763 0.0433 -1.0000 -1.0000 4457358 1579895174.10 151.3496 60.0006 32.0000 1.9965 1.9977 418.3007 418.5895 0.0433 -1.0000 -1.0000 4457428 1579895174.20 151.3496 60.0006 32.0000 1.9950 1.9961 418.4568 418.7459 0.0433 -1.0000 -1.0000 4457487 1579895174.30 151.3496 60.0006 32.0000 1.9944 1.9955 418.3222 418.6102 0.0432 -1.0000 -1.0000 4457587 1579895174.40 151.3496 60.0006 32.0000 1.9953 1.9965 418.1102 418.3981 0.0432 -1.0000 -1.0000 4457997 1579895174.50 151.3496 60.0006 32.0000 1.9947 1.9958 418.5978 418.8850 0.0431 -1.0000 -1.0000 4458067 1579895174.60 151.3596 60.0006 32.0000 1.9944 1.9955 418.5913 418.8802 0.0433 -1.0000 -1.0000 4458137 1579895174.70 151.3596 60.0006 32.0000 1.9935 1.9946 418.6233 418.9123 0.0433 -1.0000 -1.0000 4458197 1579895174.80 151.3596 60.0006 32.0000 1.9951 1.9962 418.5131 418.8013 0.0433 -1.0000 -1.0000 4458257 1579895174.90 151.3596 60.0006 32.0000 1.9928 1.9940 418.4371 418.7261 0.0433 -1.0000 -1.0000 4458337 1579895175.00 151.3596 60.0006 32.0000 1.9959 1.9971 418.4717 418.7597 0.0432 -1.0000 -1.0000 4458567 1579895175.10 151.4264 60.0055 32.0000 1.9957 1.9969 418.3898 418.6785 0.0433 -1.0000 -1.0000 4458627 1579895175.20 151.4264 60.0055 32.0000 1.9948 1.9960 418.2236 418.5122 0.0433 -1.0000 -1.0000 4458697 1579895175.30 151.4264 60.0055 32.0000 1.9948 1.9960 418.1309 418.4194 0.0433 -1.0000 -1.0000 4458757 1579895175.40 151.4264 60.0055 32.0000 1.9959 1.9970 418.1567 418.4453 0.0433 -1.0000 -1.0000 4458837 1579895175.50 151.4264 60.0055 32.0000 1.9956 1.9967 418.1779 418.4661 0.0432 -1.0000 -1.0000 4459017 1579895175.60 151.4891 60.0055 32.0000 1.9947 1.9958 418.5318 418.8199 0.0432 -1.0000 -1.0000 4459077 1579895175.70 151.5361 60.0055 32.0000 1.9946 1.9957 418.5827 418.8712 0.0432 -1.0000 -1.0000 4459147 1579895175.80 151.5361 60.0055 32.0000 1.9935 1.9946 418.5608 418.8485 0.0431 -1.0000 -1.0000 4459217 1579895175.90 151.5361 60.0055 32.0000 1.9935 1.9947 418.5472 418.8345 0.0431 -1.0000 -1.0000 4459276 1579895176.00 151.5361 60.0055 32.0000 1.9956 1.9967 418.3882 418.6761 0.0432 -1.0000 -1.0000 4459516 1579895176.10 151.5361 60.0055 32.0000 1.9947 1.9959 418.3534 418.6413 0.0432 -1.0000 -1.0000 4459576 1579895176.20 151.4173 60.0055 32.0000 1.9959 1.9970 418.3216 418.6113 0.0434 -1.0000 -1.0000 4459646 1579895176.30 151.4173 60.0055 32.0000 1.9951 1.9962 418.2311 418.5188 0.0432 -1.0000 -1.0000 4459716 1579895176.40 151.4173 60.0055 32.0000 1.9948 1.9959 418.3175 418.6058 0.0433 -1.0000 -1.0000 4459776 1579895176.50 151.4173 60.0055 32.0000 1.9938 1.9949 418.2531 418.5416 0.0433 -1.0000 -1.0000 4500016 1579895176.60 151.4173 60.0055 32.0000 1.9941 1.9952 418.2233 418.5115 0.0432 -1.0000 -1.0000 4500086 1579895176.70 151.4173 60.0055 32.0000 1.9948 1.9959 418.4566 418.7446 0.0432 -1.0000 -1.0000 4500146 1579895176.80 151.3903 60.0055 32.0000 1.9935 1.9946 418.5461 418.8349 0.0433 -1.0000 -1.0000 4500216 1579895176.90 151.3903 60.0055 32.0000 1.9936 1.9947 418.5554 418.8433 0.0432 -1.0000 -1.0000 4500286 1579895177.00 151.3903 60.0055 32.0000 1.9943 1.9954 418.5160 418.8035 0.0432 -1.0000 -1.0000 4500526 1579895177.10 151.3903 60.0055 32.0000 1.9949 1.9961 418.4765 418.7662 0.0434 -1.0000 -1.0000 4500586 1579895177.20 151.3903 60.0055 32.0000 1.9953 1.9964 418.4084 418.6976 0.0433 -1.0000 -1.0000 4500656 1579895177.30 151.4843 60.0055 32.0000 1.9948 1.9960 418.3790 418.6673 0.0432 -1.0000 -1.0000 4500716 1579895177.40 151.4843 60.0055 32.0000 1.9970 1.9981 418.2471 418.5351 0.0433 -1.0000 -1.0000 4500796 1579895177.50 151.4843 60.0055 32.0000 1.9955 1.9966 418.3030 418.5915 0.0433 -1.0000 -1.0000 4501795 1579895177.60 151.4843 60.0055 32.0000 1.9953 1.9964 418.4105 418.6986 0.0432 -1.0000 -1.0000 4501865 1579895177.70 151.4843 60.0055 32.0000 1.9943 1.9954 418.3632 418.6504 0.0430 -1.0000 -1.0000 4501935 1579895177.80 151.4359 60.0055 32.0000 1.9943 1.9954 418.2880 418.5763 0.0433 -1.0000 -1.0000 4502005 1579895177.90 151.2848 60.0055 32.0000 1.9943 1.9954 418.2379 418.5268 0.0433 -1.0000 -1.0000 4502065 1579895178.00 151.2848 60.0055 32.0000 1.9946 1.9958 418.3391 418.6275 0.0432 -1.0000 -1.0000 4502135 1579895178.10 151.2848 60.0055 32.0000 1.9950 1.9961 418.3894 418.6784 0.0433 -1.0000 -1.0000 4502195 1579895178.20 151.2848 60.0055 32.0000 1.9931 1.9942 418.4387 418.7268 0.0432 -1.0000 -1.0000 4502265 1579895178.30 151.2848 60.0055 32.0000 1.9937 1.9949 418.4725 418.7614 0.0433 -1.0000 -1.0000 4502335 1579895178.40 151.5057 60.0055 32.0000 1.9937 1.9949 418.4974 418.7855 0.0433 -1.0000 -1.0000 4502405 1579895178.50 151.5057 60.0055 32.0000 1.9947 1.9958 418.5449 418.8335 0.0432 -1.0000 -1.0000 4502465 1579895178.60 151.5057 60.0055 32.0000 1.9940 1.9951 418.5783 418.8666 0.0432 -1.0000 -1.0000 4502535 1579895178.70 151.5057 60.0055 32.0000 1.9940 1.9951 418.5785 418.8674 0.0432 -1.0000 -1.0000 4502595 1579895178.80 151.5057 60.0055 32.0000 1.9952 1.9963 418.6486 418.9360 0.0430 -1.0000 -1.0000 4502665 1579895178.90 151.4472 60.0055 32.0000 1.9968 1.9980 418.3406 418.6277 0.0431 -1.0000 -1.0000 4502735 1579895179.00 151.4324 60.0055 32.0000 1.9969 1.9980 418.2372 418.5250 0.0432 -1.0000 -1.0000 4502795 1579895179.10 151.4324 60.0055 32.0000 1.9946 1.9958 418.5979 418.8858 0.0431 -1.0000 -1.0000 4502855 1579895179.20 151.4324 60.0055 32.0000 1.9956 1.9968 418.5578 418.8462 0.0432 -1.0000 -1.0000 4502935 1579895179.30 151.4324 60.0055 32.0000 1.9950 1.9962 418.2946 418.5829 0.0432 -1.0000 -1.0000 4502995 1579895179.40 151.4265 60.0055 32.0000 1.9953 1.9965 418.1962 418.4832 0.0430 -1.0000 -1.0000 4503074 1579895179.50 151.4551 60.0055 32.0000 1.9953 1.9964 418.3037 418.5917 0.0432 -1.0000 -1.0000 4503134 1579895179.60 151.4551 60.0055 32.0000 1.9964 1.9975 418.2108 418.4984 0.0431 -1.0000 -1.0000 4503195 1579895179.70 151.4551 60.0055 32.0000 1.9952 1.9964 418.5042 418.7928 0.0433 -1.0000 -1.0000 4503264 1579895179.80 151.4551 60.0055 32.0000 1.9953 1.9965 418.5565 418.8450 0.0432 -1.0000 -1.0000 4503334 1579895179.90 151.4551 60.0055 32.0000 1.9947 1.9958 418.4669 418.7550 0.0432 -1.0000 -1.0000 4503394 1579895180.00 151.5939 60.0063 32.0000 1.9952 1.9963 418.4669 418.7551 0.0432 -1.0000 -1.0000 4503464 1579895180.10 151.6410 60.0066 32.0000 1.9984 1.9996 418.3447 418.6334 0.0433 -1.0000 -1.0000 4503694 1579895180.20 151.6410 60.0066 32.0000 1.9976 1.9987 418.3198 418.6080 0.0432 -1.0000 -1.0000 4503754 1579895180.30 151.6410 60.0066 32.0000 1.9963 1.9974 418.6097 418.8967 0.0431 -1.0000 -1.0000 4503824 1579895180.40 151.6410 60.0066 32.0000 1.9964 1.9976 418.7431 419.0312 0.0432 -1.0000 -1.0000 4503894 1579895180.50 151.6410 60.0066 32.0000 1.9938 1.9949 418.5517 418.8405 0.0433 -1.0000 -1.0000 4503954 1579895180.60 151.6410 60.0066 32.0000 1.9943 1.9954 418.5532 418.8414 0.0431 -1.0000 -1.0000 4504034 1579895180.70 151.6410 60.0066 32.0000 1.9956 1.9967 418.4007 418.6890 0.0433 -1.0000 -1.0000 4504094 1579895180.80 151.4838 60.0066 32.0000 1.9953 1.9965 418.1498 418.4387 0.0433 -1.0000 -1.0000 4504154 1579895180.90 151.4838 60.0066 32.0000 1.9970 1.9981 418.2103 418.4982 0.0432 -1.0000 -1.0000 4504224 1579895181.00 151.4838 60.0066 32.0000 1.9952 1.9963 418.4045 418.6937 0.0435 -1.0000 -1.0000 4504294 1579895181.10 151.4838 60.0066 32.0000 1.9937 1.9948 418.6412 418.9304 0.0433 -1.0000 -1.0000 4504764 1579895181.20 151.4838 60.0066 32.0000 1.9945 1.9957 418.6224 418.9105 0.0431 -1.0000 -1.0000 4504834 1579895181.30 151.3983 60.0066 32.0000 1.9976 1.9987 418.4517 418.7396 0.0432 -1.0000 -1.0000 4504894 1579895181.40 151.3983 60.0066 32.0000 1.9967 1.9978 418.2772 418.5658 0.0432 -1.0000 -1.0000 4504974 1579895181.50 151.3983 60.0066 32.0000 1.9947 1.9959 418.3906 418.6781 0.0432 -1.0000 -1.0000 4505034 1579895181.60 151.3983 60.0066 32.0000 1.9941 1.9952 418.4840 418.7726 0.0433 -1.0000 -1.0000 4505423 1579895181.70 151.3983 60.0066 32.0000 1.9942 1.9953 418.5942 418.8832 0.0433 -1.0000 -1.0000 4505493 1579895181.80 151.3983 60.0066 32.0000 1.9950 1.9961 418.6561 418.9445 0.0432 -1.0000 -1.0000 4505563 1579895181.90 151.8334 60.0066 32.0000 1.9969 1.9980 418.5418 418.8300 0.0432 -1.0000 -1.0000 4505623 1579895182.00 151.8334 60.0066 32.0000 1.9946 1.9957 418.2714 418.5597 0.0433 -1.0000 -1.0000 4505693 1579895182.10 151.8334 60.0066 32.0000 1.9962 1.9973 418.1178 418.4048 0.0430 -1.0000 -1.0000 4505933 1579895182.20 151.8334 60.0066 32.0000 1.9957 1.9968 418.6463 418.9342 0.0432 -1.0000 -1.0000 4505993 1579895182.30 151.8334 60.0066 32.0000 1.9962 1.9974 418.8060 419.0936 0.0431 -1.0000 -1.0000 4506063 1579895182.40 151.4248 60.0066 32.0000 1.9945 1.9956 418.5503 418.8380 0.0431 -1.0000 -1.0000 4506123 1579895182.50 151.4248 60.0066 32.0000 1.9940 1.9951 418.3596 418.6486 0.0434 -1.0000 -1.0000 4506183 1579895182.60 151.4248 60.0066 32.0000 1.9956 1.9968 418.3070 418.5958 0.0433 -1.0000 -1.0000 4506283 1579895182.70 151.4248 60.0066 32.0000 1.9946 1.9958 418.3138 418.6020 0.0432 -1.0000 -1.0000 4506353 1579895182.80 151.4248 60.0066 32.0000 1.9942 1.9953 418.1783 418.4673 0.0433 -1.0000 -1.0000 4506413 1579895182.90 151.4878 60.0066 32.0000 1.9948 1.9959 418.2272 418.5156 0.0433 -1.0000 -1.0000 4506483 1579895183.00 151.5974 60.0066 32.0000 1.9950 1.9962 418.4519 418.7403 0.0432 -1.0000 -1.0000 4506543 1579895183.10 151.5974 60.0066 32.0000 1.9950 1.9961 418.6734 418.9613 0.0432 -1.0000 -1.0000 4506613 1579895183.20 151.5974 60.0066 32.0000 1.9955 1.9966 418.6900 418.9778 0.0431 -1.0000 -1.0000 4506943 1579895183.30 151.5974 60.0066 32.0000 1.9950 1.9961 418.4527 418.7402 0.0432 -1.0000 -1.0000 4507012 1579895183.40 151.5974 60.0066 32.0000 1.9959 1.9971 418.2014 418.4895 0.0432 -1.0000 -1.0000 4507082 1579895183.50 151.4185 60.0066 32.0000 1.9949 1.9960 418.2668 418.5550 0.0432 -1.0000 -1.0000 4507142 1579895183.60 151.2552 60.0066 32.0000 1.9943 1.9955 418.3862 418.6743 0.0431 -1.0000 -1.0000 4507212 1579895183.70 151.2552 60.0066 32.0000 1.9939 1.9951 418.4315 418.7197 0.0432 -1.0000 -1.0000 4507442 1579895183.80 151.2552 60.0066 32.0000 1.9940 1.9952 418.3414 418.6301 0.0433 -1.0000 -1.0000 4507502 1579895183.90 151.2552 60.0066 32.0000 1.9937 1.9948 418.3630 418.6496 0.0431 -1.0000 -1.0000 4507572 1579895184.00 151.2552 60.0066 32.0000 1.9929 1.9941 418.4283 418.7158 0.0431 -1.0000 -1.0000 4507642 1579895184.10 151.3116 60.0066 32.0000 1.9933 1.9944 418.4966 418.7840 0.0431 -1.0000 -1.0000 4507702 1579895184.20 151.3116 60.0066 32.0000 1.9927 1.9938 418.4612 418.7487 0.0432 -1.0000 -1.0000 4507822 1579895184.30 151.3116 60.0066 32.0000 1.9937 1.9949 418.3742 418.6627 0.0433 -1.0000 -1.0000 4507902 1579895184.40 151.3116 60.0066 32.0000 1.9934 1.9945 418.4301 418.7187 0.0433 -1.0000 -1.0000 4507962 1579895184.50 151.3116 60.0066 32.0000 1.9945 1.9957 418.3694 418.6574 0.0432 -1.0000 -1.0000 4508022 1579895184.60 151.3524 60.0070 32.0000 1.9960 1.9972 418.4102 418.6989 0.0433 -1.0000 -1.0000 4508092 1579895184.70 151.4546 60.0080 32.0000 1.9967 1.9978 418.2532 418.5422 0.0433 -1.0000 -1.0000 4508522 1579895184.80 151.4546 60.0080 32.0000 1.9975 1.9986 418.2530 418.5412 0.0432 -1.0000 -1.0000 4508592 1579895184.90 151.4546 60.0080 32.0000 1.9956 1.9968 418.3913 418.6800 0.0434 -1.0000 -1.0000 4508661 1579895185.00 151.4546 60.0080 32.0000 1.9949 1.9961 418.2861 418.5748 0.0432 -1.0000 -1.0000 4508721 1579895185.10 151.4546 60.0080 32.0000 1.9927 1.9938 418.3456 418.6339 0.0433 -1.0000 -1.0000 4508781 1579895185.20 151.3703 60.0080 32.0000 1.9923 1.9934 418.3487 418.6369 0.0432 -1.0000 -1.0000 4508861 1579895185.30 151.3703 60.0080 32.0000 1.9928 1.9940 418.5344 418.8225 0.0431 -1.0000 -1.0000 4508922 1579895185.40 151.3703 60.0080 32.0000 1.9933 1.9944 418.5356 418.8231 0.0432 -1.0000 -1.0000 4508991 1579895185.50 151.3703 60.0080 32.0000 1.9940 1.9951 418.3129 418.6006 0.0432 -1.0000 -1.0000 4509061 1579895185.60 151.3703 60.0080 32.0000 1.9958 1.9969 418.4474 418.7360 0.0433 -1.0000 -1.0000 4509121 1579895185.70 151.3831 60.0080 32.0000 1.9953 1.9964 418.2123 418.5000 0.0431 -1.0000 -1.0000 4509311 1579895185.80 151.3839 60.0080 32.0000 1.9952 1.9963 418.2367 418.5237 0.0431 -1.0000 -1.0000 4509381 1579895185.90 151.3839 60.0080 32.0000 1.9945 1.9957 418.3337 418.6217 0.0432 -1.0000 -1.0000 4509441 1579895186.00 151.3839 60.0080 32.0000 1.9947 1.9958 418.4162 418.7050 0.0433 -1.0000 -1.0000 4509511 1579895186.10 151.3839 60.0080 32.0000 1.9952 1.9963 418.3800 418.6681 0.0432 -1.0000 -1.0000 4509571 1579895186.20 151.3839 60.0080 32.0000 1.9946 1.9957 418.6317 418.9203 0.0432 -1.0000 -1.0000 4510061 1579895186.30 151.3713 60.0080 32.0000 1.9951 1.9963 418.4604 418.7487 0.0433 -1.0000 -1.0000 4510131 1579895186.40 151.3713 60.0080 32.0000 1.9952 1.9964 418.3038 418.5921 0.0433 -1.0000 -1.0000 4510201 1579895186.50 151.3713 60.0080 32.0000 1.9951 1.9963 418.2586 418.5473 0.0433 -1.0000 -1.0000 4510261 1579895186.60 151.3713 60.0080 32.0000 1.9941 1.9952 418.2947 418.5839 0.0434 -1.0000 -1.0000 4510331 1579895186.70 151.3713 60.0080 32.0000 1.9945 1.9956 418.3232 418.6114 0.0433 -1.0000 -1.0000 4510391 1579895186.80 151.3738 60.0080 32.0000 1.9941 1.9952 418.2645 418.5531 0.0433 -1.0000 -1.0000 4510461 1579895186.90 151.3834 60.0080 32.0000 1.9939 1.9950 418.4835 418.7715 0.0432 -1.0000 -1.0000 4510531 1579895187.00 151.3834 60.0080 32.0000 1.9934 1.9946 418.5159 418.8041 0.0432 -1.0000 -1.0000 4510590 1579895187.10 151.3834 60.0080 32.0000 1.9947 1.9958 418.6234 418.9121 0.0433 -1.0000 -1.0000 4510650 1579895187.20 151.3834 60.0080 32.0000 1.9953 1.9965 418.5262 418.8140 0.0431 -1.0000 -1.0000 4510731 1579895187.30 151.3834 60.0080 32.0000 1.9965 1.9976 418.3431 418.6309 0.0431 -1.0000 -1.0000 4510950 1579895187.40 151.4197 60.0080 32.0000 1.9964 1.9976 418.3642 418.6519 0.0432 -1.0000 -1.0000 4511020 1579895187.50 151.4197 60.0080 32.0000 1.9945 1.9956 418.5132 418.8004 0.0431 -1.0000 -1.0000 4511090 1579895187.60 151.4197 60.0080 32.0000 1.9949 1.9961 418.7409 419.0301 0.0433 -1.0000 -1.0000 4511150 1579895187.70 151.4197 60.0080 32.0000 1.9950 1.9962 418.3383 418.6265 0.0433 -1.0000 -1.0000 4511220 1579895187.80 151.4197 60.0080 32.0000 1.9949 1.9960 418.2923 418.5809 0.0433 -1.0000 -1.0000 4511530 1579895187.90 151.4979 60.0080 32.0000 1.9940 1.9951 418.5114 418.7990 0.0431 -1.0000 -1.0000 4511590 1579895188.00 151.6268 60.0080 32.0000 1.9936 1.9947 418.6538 418.9423 0.0433 -1.0000 -1.0000 4511660 1579895188.10 151.6268 60.0080 32.0000 1.9942 1.9953 418.4530 418.7405 0.0432 -1.0000 -1.0000 4511730 1579895188.20 151.6268 60.0080 32.0000 1.9956 1.9967 418.3844 418.6739 0.0434 -1.0000 -1.0000 4511790 1579895188.30 151.6268 60.0080 32.0000 1.9949 1.9961 418.3501 418.6384 0.0432 -1.0000 -1.0000 4512030 1579895188.40 151.6268 60.0080 32.0000 1.9971 1.9982 418.2047 418.4933 0.0434 -1.0000 -1.0000 4512100 1579895188.50 151.4688 60.0080 32.0000 1.9954 1.9966 418.3548 418.6441 0.0433 -1.0000 -1.0000 4512160 1579895188.60 151.4688 60.0080 32.0000 1.9950 1.9961 418.5830 418.8709 0.0432 -1.0000 -1.0000 4512230 1579895188.70 151.4688 60.0080 32.0000 1.9956 1.9967 418.7552 419.0446 0.0433 -1.0000 -1.0000 4512290 1579895188.80 151.4688 60.0080 32.0000 1.9948 1.9960 418.2500 418.5390 0.0434 -1.0000 -1.0000 4512520 1579895188.90 151.4688 60.0080 32.0000 1.9966 1.9977 418.2577 418.5451 0.0431 -1.0000 -1.0000 4512589 1579895189.00 151.4578 60.0080 32.0000 1.9948 1.9959 418.4951 418.7849 0.0435 -1.0000 -1.0000 4512659 1579895189.10 151.4381 60.0080 32.0000 1.9942 1.9954 418.7052 418.9941 0.0432 -1.0000 -1.0000 4512720 1579895189.20 151.4381 60.0080 32.0000 1.9943 1.9955 418.4920 418.7798 0.0432 -1.0000 -1.0000 4512799 1579895189.30 151.4381 60.0080 32.0000 1.9969 1.9980 418.2571 418.5459 0.0433 -1.0000 -1.0000 4513029 1579895189.40 151.4381 60.0080 32.0000 1.9966 1.9978 418.2848 418.5733 0.0433 -1.0000 -1.0000 4513109 1579895189.50 151.4381 60.0080 32.0000 1.9941 1.9952 418.3893 418.6795 0.0434 -1.0000 -1.0000 4513169 1579895189.60 151.5794 60.0051 32.0000 1.9942 1.9953 418.5834 418.8718 0.0432 -1.0000 -1.0000 4513229 1579895189.70 151.5794 60.0051 32.0000 1.9940 1.9951 418.3892 418.6773 0.0432 -1.0000 -1.0000 4513299 1579895189.80 151.5794 60.0051 32.0000 1.9947 1.9958 418.4729 418.7610 0.0432 -1.0000 -1.0000 4513529 1579895189.90 151.5794 60.0051 32.0000 1.9961 1.9972 418.4838 418.7724 0.0433 -1.0000 -1.0000 4513589 1579895190.00 151.5794 60.0051 32.0000 1.9944 1.9955 418.6069 418.8946 0.0431 -1.0000 -1.0000 4513669 1579895190.10 151.5794 60.0051 32.0000 1.9944 1.9956 418.4539 418.7431 0.0433 -1.0000 -1.0000 4513729 1579895190.20 151.3244 60.0051 32.0000 1.9961 1.9973 418.5815 418.8698 0.0432 -1.0000 -1.0000 4513789 1579895190.30 151.3244 60.0051 32.0000 1.9939 1.9950 418.5586 418.8472 0.0433 -1.0000 -1.0000 4513869 1579895190.40 151.3244 60.0051 32.0000 1.9941 1.9952 418.4638 418.7520 0.0432 -1.0000 -1.0000 4514199 1579895190.50 151.3244 60.0051 32.0000 1.9942 1.9953 418.4933 418.7820 0.0434 -1.0000 -1.0000 4514269 1579895190.60 151.3244 60.0051 32.0000 1.9948 1.9960 418.5697 418.8603 0.0435 -1.0000 -1.0000 4514339 1579895190.70 151.4388 60.0051 32.0000 1.9951 1.9962 418.5293 418.8177 0.0432 -1.0000 -1.0000 4514399 1579895190.80 151.5647 60.0051 32.0000 1.9949 1.9960 418.6063 418.8931 0.0430 -1.0000 -1.0000 4514458 1579895190.90 151.5647 60.0051 32.0000 1.9938 1.9950 418.5764 418.8645 0.0432 -1.0000 -1.0000 4514718 1579895191.00 151.5647 60.0051 32.0000 1.9946 1.9958 418.3969 418.6846 0.0431 -1.0000 -1.0000 4514788 1579895191.10 151.5647 60.0051 32.0000 1.9955 1.9967 418.1061 418.3943 0.0432 -1.0000 -1.0000 4514848 1579895191.20 151.5647 60.0051 32.0000 1.9962 1.9973 418.3481 418.6356 0.0432 -1.0000 -1.0000 4514918 1579895191.30 151.6164 60.0051 32.0000 1.9951 1.9963 418.5873 418.8760 0.0433 -1.0000 -1.0000 4514978 1579895191.40 151.6164 60.0051 32.0000 1.9947 1.9958 418.5901 418.8788 0.0433 -1.0000 -1.0000 4515178 1579895191.50 151.6164 60.0051 32.0000 1.9941 1.9952 418.6255 418.9145 0.0433 -1.0000 -1.0000 4515238 1579895191.60 151.6164 60.0051 32.0000 1.9956 1.9968 418.5868 418.8758 0.0433 -1.0000 -1.0000 4515298 1579895191.70 151.6164 60.0051 32.0000 1.9936 1.9948 418.5925 418.8809 0.0433 -1.0000 -1.0000 4515378 1579895191.80 151.3066 60.0051 32.0000 1.9941 1.9953 418.4778 418.7662 0.0432 -1.0000 -1.0000 4515438 1579895191.90 151.2722 60.0051 32.0000 1.9935 1.9947 418.4961 418.7854 0.0433 -1.0000 -1.0000 4515498 1579895192.00 151.2722 60.0051 32.0000 1.9940 1.9951 418.4313 418.7189 0.0432 -1.0000 -1.0000 4515568 1579895192.10 151.2722 60.0051 32.0000 1.9922 1.9933 418.2332 418.5213 0.0432 -1.0000 -1.0000 4515638 1579895192.20 151.2722 60.0051 32.0000 1.9938 1.9949 418.1888 418.4763 0.0431 -1.0000 -1.0000 4515698 1579895192.30 151.2722 60.0051 32.0000 1.9946 1.9957 418.1999 418.4878 0.0432 -1.0000 -1.0000 4515768 1579895192.40 151.2855 60.0051 32.0000 1.9938 1.9949 418.1163 418.4062 0.0435 -1.0000 -1.0000 4515838 1579895192.50 151.2855 60.0051 32.0000 1.9947 1.9958 417.9490 418.2382 0.0434 -1.0000 -1.0000 4515898 1579895192.60 151.2855 60.0051 32.0000 1.9949 1.9960 418.2702 418.5595 0.0434 -1.0000 -1.0000 4515968 1579895192.70 151.2855 60.0051 32.0000 1.9963 1.9975 418.2854 418.5743 0.0433 -1.0000 -1.0000 4516028 1579895192.80 151.2855 60.0051 32.0000 1.9965 1.9976 418.7147 419.0039 0.0434 -1.0000 -1.0000 4516098 1579895192.90 151.2902 60.0051 32.0000 1.9952 1.9963 418.6615 418.9500 0.0432 -1.0000 -1.0000 4517107 1579895193.00 151.3618 60.0051 32.0000 1.9960 1.9972 418.6037 418.8931 0.0433 -1.0000 -1.0000 4517167 1579895193.10 151.3618 60.0051 32.0000 1.9941 1.9952 418.3568 418.6462 0.0435 -1.0000 -1.0000 4517237 1579895193.20 151.3618 60.0051 32.0000 1.9956 1.9968 418.3099 418.5990 0.0433 -1.0000 -1.0000 4517307 1579895193.30 151.3618 60.0051 32.0000 1.9947 1.9958 418.4034 418.6913 0.0432 -1.0000 -1.0000 4517367 1579895193.40 151.3618 60.0051 32.0000 1.9939 1.9950 418.4155 418.7040 0.0433 -1.0000 -1.0000 4517447 1579895193.50 151.4557 60.0051 32.0000 1.9949 1.9961 418.4858 418.7749 0.0434 -1.0000 -1.0000 4517567 1579895193.60 151.4659 60.0051 32.0000 1.9939 1.9951 418.5244 418.8137 0.0433 -1.0000 -1.0000 4517627 1579895193.70 151.4659 60.0051 32.0000 1.9938 1.9949 418.5321 418.8206 0.0432 -1.0000 -1.0000 4517707 1579895193.80 151.4659 60.0051 32.0000 1.9942 1.9954 418.4777 418.7662 0.0432 -1.0000 -1.0000 4517767 1579895193.90 151.4659 60.0051 32.0000 1.9933 1.9944 418.3983 418.6870 0.0434 -1.0000 -1.0000 4517827 1579895194.00 151.4659 60.0051 32.0000 1.9943 1.9954 418.5862 418.8755 0.0433 -1.0000 -1.0000 4517897 1579895194.10 151.5986 60.0051 32.0000 1.9931 1.9943 418.5498 418.8385 0.0433 -1.0000 -1.0000 4517977 1579895194.20 151.5986 60.0051 32.0000 1.9949 1.9960 418.4321 418.7214 0.0434 -1.0000 -1.0000 4518047 1579895194.30 151.5986 60.0051 32.0000 1.9959 1.9970 418.1815 418.4706 0.0434 -1.0000 -1.0000 4518117 1579895194.40 151.5986 60.0051 32.0000 1.9944 1.9955 418.4962 418.7848 0.0432 -1.0000 -1.0000 4518176 1579895194.50 151.5986 60.0051 32.0000 1.9931 1.9942 418.6569 418.9458 0.0433 -1.0000 -1.0000 4518236 1579895194.60 151.5986 60.0051 32.0000 1.9947 1.9959 418.6856 418.9747 0.0433 -1.0000 -1.0000 4518317 1579895194.70 151.5986 60.0051 32.0000 1.9977 1.9988 418.3214 418.6090 0.0432 -1.0000 -1.0000 4518376 1579895194.80 151.5986 60.0051 32.0000 1.9965 1.9977 418.3626 418.6516 0.0433 -1.0000 -1.0000 4518436 1579895194.90 151.5986 60.0051 32.0000 1.9978 1.9989 418.2836 418.5730 0.0433 -1.0000 -1.0000 4518506 1579895195.00 151.5986 60.0051 32.0000 1.9969 1.9980 418.4234 418.7118 0.0433 -1.0000 -1.0000 4519196 1579895195.10 151.4897 60.0037 32.0000 1.9966 1.9977 418.8446 419.1329 0.0431 -1.0000 -1.0000 4519256 1579895195.20 151.3164 60.0014 32.0000 1.9952 1.9964 418.7303 419.0182 0.0432 -1.0000 -1.0000 4519336 1579895195.30 151.3164 60.0014 32.0000 1.9949 1.9960 418.6023 418.8913 0.0434 -1.0000 -1.0000 4519396 1579895195.40 151.3164 60.0014 32.0000 1.9949 1.9960 418.2009 418.4889 0.0432 -1.0000 -1.0000 4519466 1579895195.50 151.3164 60.0014 32.0000 1.9961 1.9972 418.1830 418.4710 0.0432 -1.0000 -1.0000 4519536 1579895195.60 151.3164 60.0014 32.0000 1.9967 1.9978 418.3702 418.6579 0.0432 -1.0000 -1.0000 4519596 1579895195.70 151.3164 60.0014 32.0000 1.9939 1.9950 418.4800 418.7683 0.0433 -1.0000 -1.0000 4519676 1579895195.80 151.5228 60.0014 32.0000 1.9941 1.9952 418.7134 419.0021 0.0432 -1.0000 -1.0000 4519736 1579895195.90 151.5228 60.0014 32.0000 1.9956 1.9968 418.6695 418.9584 0.0433 -1.0000 -1.0000 4519796 1579895196.00 151.5228 60.0014 32.0000 1.9951 1.9963 418.5397 418.8274 0.0431 -1.0000 -1.0000 4519876 1579895196.10 151.5228 60.0014 32.0000 1.9978 1.9990 418.3488 418.6371 0.0433 -1.0000 -1.0000 4519936 1579895196.20 151.5228 60.0014 32.0000 1.9964 1.9975 417.9954 418.2836 0.0432 -1.0000 -1.0000 4519995 1579895196.30 151.3811 60.0014 32.0000 1.9950 1.9961 418.2519 418.5404 0.0434 -1.0000 -1.0000 4520075 1579895196.40 151.3673 60.0014 32.0000 1.9941 1.9952 418.5946 418.8836 0.0433 -1.0000 -1.0000 4520136 1579895196.50 151.3673 60.0014 32.0000 1.9971 1.9982 418.2415 418.5313 0.0434 -1.0000 -1.0000 4520196 1579895196.60 151.3673 60.0014 32.0000 1.9967 1.9978 418.2302 418.5181 0.0432 -1.0000 -1.0000 4520265 1579895196.70 151.3673 60.0014 32.0000 1.9970 1.9982 418.3192 418.6085 0.0434 -1.0000 -1.0000 4520335 1579895196.80 151.3673 60.0014 32.0000 1.9944 1.9955 418.4912 418.7791 0.0431 -1.0000 -1.0000 4520395 1579895196.90 151.3673 60.0014 32.0000 1.9938 1.9949 418.5853 418.8722 0.0431 -1.0000 -1.0000 4520475 1579895197.00 151.3673 60.0014 32.0000 1.9943 1.9955 418.5341 418.8230 0.0433 -1.0000 -1.0000 4520535 1579895197.10 151.3673 60.0014 32.0000 1.9942 1.9953 418.5560 418.8444 0.0432 -1.0000 -1.0000 4520595 1579895197.20 151.3673 60.0014 32.0000 1.9929 1.9941 418.3680 418.6562 0.0432 -1.0000 -1.0000 4520665 1579895197.30 151.3673 60.0014 32.0000 1.9941 1.9953 418.3282 418.6178 0.0434 -1.0000 -1.0000 4520735 1579895197.40 151.3566 60.0014 32.0000 1.9950 1.9961 418.3587 418.6473 0.0434 -1.0000 -1.0000 4520805 1579895197.50 151.3524 60.0014 32.0000 1.9935 1.9947 418.4773 418.7674 0.0435 -1.0000 -1.0000 4521305 1579895197.60 151.3524 60.0014 32.0000 1.9938 1.9949 418.1287 418.4177 0.0434 -1.0000 -1.0000 4521375 1579895197.70 151.3524 60.0014 32.0000 1.9950 1.9961 418.1516 418.4409 0.0434 -1.0000 -1.0000 4521445 1579895197.80 151.3524 60.0014 32.0000 1.9944 1.9956 418.2291 418.5185 0.0434 -1.0000 -1.0000 4521515 1579895197.90 151.3524 60.0014 32.0000 1.9944 1.9955 418.2450 418.5341 0.0433 -1.0000 -1.0000 4521575 1579895198.00 151.5779 60.0014 32.0000 1.9957 1.9968 418.3280 418.6162 0.0431 -1.0000 -1.0000 4521645 1579895198.10 151.5779 60.0014 32.0000 1.9941 1.9953 418.2491 418.5368 0.0432 -1.0000 -1.0000 4521745 1579895198.20 151.5779 60.0014 32.0000 1.9950 1.9961 418.2979 418.5867 0.0433 -1.0000 -1.0000 4521815 1579895198.30 151.5779 60.0014 32.0000 1.9959 1.9970 418.3996 418.6875 0.0432 -1.0000 -1.0000 4521884 1579895198.40 151.5779 60.0014 32.0000 1.9949 1.9961 418.6768 418.9650 0.0432 -1.0000 -1.0000 4521944 1579895198.50 151.5779 60.0014 32.0000 1.9954 1.9966 418.6615 418.9502 0.0433 -1.0000 -1.0000 4522045 1579895198.60 151.5321 60.0014 32.0000 1.9942 1.9953 418.7221 419.0107 0.0432 -1.0000 -1.0000 4522114 1579895198.70 151.5321 60.0014 32.0000 1.9958 1.9970 418.2130 418.5005 0.0432 -1.0000 -1.0000 4522174 1579895198.80 151.5321 60.0014 32.0000 1.9964 1.9976 418.2183 418.5071 0.0433 -1.0000 -1.0000 4522244 1579895198.90 151.5321 60.0014 32.0000 1.9959 1.9970 418.3259 418.6145 0.0433 -1.0000 -1.0000 4522324 1579895199.00 151.5321 60.0014 32.0000 1.9952 1.9964 418.2690 418.5581 0.0433 -1.0000 -1.0000 4522564 1579895199.10 151.4312 60.0014 32.0000 1.9957 1.9968 418.4006 418.6889 0.0433 -1.0000 -1.0000 4522624 1579895199.20 151.3732 60.0014 32.0000 1.9945 1.9956 418.4148 418.7036 0.0433 -1.0000 -1.0000 4522694 1579895199.30 151.3732 60.0014 32.0000 1.9934 1.9945 418.2940 418.5818 0.0432 -1.0000 -1.0000 4522754 1579895199.40 151.3732 60.0014 32.0000 1.9930 1.9941 418.5179 418.8060 0.0432 -1.0000 -1.0000 4522834 1579895199.50 151.3732 60.0014 32.0000 1.9939 1.9950 418.5786 418.8675 0.0433 -1.0000 -1.0000 4522894 1579895199.60 151.3732 60.0014 32.0000 1.9936 1.9948 418.5696 418.8583 0.0433 -1.0000 -1.0000 4523024 1579895199.70 151.3547 60.0001 32.0000 1.9930 1.9942 418.4731 418.7613 0.0432 -1.0000 -1.0000 4523094 1579895199.80 151.3547 60.0001 32.0000 1.9940 1.9951 418.2964 418.5848 0.0432 -1.0000 -1.0000 4523154 1579895199.90 151.3547 60.0001 32.0000 1.9953 1.9965 418.2063 418.4943 0.0432 -1.0000 -1.0000 4523214 1579895200.00 151.3547 60.0001 32.0000 1.9966 1.9977 418.2304 418.5206 0.0435 -1.0000 -1.0000 4523294 1579895200.10 151.3547 60.0001 32.0000 1.9946 1.9957 418.2255 418.5145 0.0433 -1.0000 -1.0000 4523594 1579895200.20 151.3562 60.0001 32.0000 1.9955 1.9966 418.3336 418.6227 0.0434 -1.0000 -1.0000 4523654 1579895200.30 151.3563 60.0001 32.0000 1.9945 1.9956 418.1830 418.4715 0.0433 -1.0000 -1.0000 4523723 1579895200.40 151.3563 60.0001 32.0000 1.9949 1.9960 418.1645 418.4539 0.0435 -1.0000 -1.0000 4523793 1579895200.50 151.3563 60.0001 32.0000 1.9940 1.9952 418.3591 418.6483 0.0433 -1.0000 -1.0000 4523863 1579895200.60 151.3563 60.0001 32.0000 1.9941 1.9952 418.3287 418.6174 0.0432 -1.0000 -1.0000 4524023 1579895200.70 151.3563 60.0001 32.0000 1.9928 1.9939 418.4252 418.7136 0.0433 -1.0000 -1.0000 4524083 1579895200.80 151.6039 60.0001 32.0000 1.9935 1.9947 418.5615 418.8502 0.0433 -1.0000 -1.0000 4524143 1579895200.90 151.6039 60.0001 32.0000 1.9953 1.9964 418.2615 418.5493 0.0432 -1.0000 -1.0000 4524223 1579895201.00 151.6039 60.0001 32.0000 1.9969 1.9980 418.2350 418.5228 0.0432 -1.0000 -1.0000 4524283 1579895201.10 151.6039 60.0001 32.0000 1.9962 1.9974 418.2344 418.5221 0.0432 -1.0000 -1.0000 4525043 1579895201.20 151.6039 60.0001 32.0000 1.9954 1.9965 418.3346 418.6231 0.0432 -1.0000 -1.0000 4525123 1579895201.30 151.4772 60.0001 32.0000 1.9952 1.9963 418.3867 418.6755 0.0434 -1.0000 -1.0000 4525193 1579895201.40 151.4772 60.0001 32.0000 1.9948 1.9960 418.4953 418.7845 0.0434 -1.0000 -1.0000 4525263 1579895201.50 151.4772 60.0001 32.0000 1.9941 1.9953 418.3193 418.6081 0.0432 -1.0000 -1.0000 4525323 1579895201.60 151.4772 60.0001 32.0000 1.9933 1.9945 418.4838 418.7714 0.0431 -1.0000 -1.0000 4525383 1579895201.70 151.4772 60.0001 32.0000 1.9934 1.9946 418.3878 418.6751 0.0432 -1.0000 -1.0000 4525463 1579895201.80 151.5726 60.0001 32.0000 1.9939 1.9950 418.4967 418.7845 0.0430 -1.0000 -1.0000 4525523 1579895201.90 151.6107 60.0001 32.0000 1.9944 1.9956 418.4355 418.7246 0.0434 -1.0000 -1.0000 4525582 1579895202.00 151.6107 60.0001 32.0000 1.9943 1.9955 418.4833 418.7726 0.0434 -1.0000 -1.0000 4525662 1579895202.10 151.6107 60.0001 32.0000 1.9954 1.9966 418.4544 418.7432 0.0432 -1.0000 -1.0000 4525832 1579895202.20 151.6107 60.0001 32.0000 1.9968 1.9979 418.3427 418.6318 0.0433 -1.0000 -1.0000 4525892 1579895202.30 151.6107 60.0001 32.0000 1.9958 1.9969 418.3301 418.6178 0.0431 -1.0000 -1.0000 4525972 1579895202.40 151.6176 60.0001 32.0000 1.9967 1.9978 418.4451 418.7339 0.0434 -1.0000 -1.0000 4526032 1579895202.50 151.6176 60.0001 32.0000 1.9942 1.9953 418.4996 418.7882 0.0432 -1.0000 -1.0000 4526092 1579895202.60 151.6176 60.0001 32.0000 1.9965 1.9976 418.6571 418.9457 0.0433 -1.0000 -1.0000 4526172 1579895202.70 151.6176 60.0001 32.0000 1.9960 1.9971 418.5157 418.8039 0.0432 -1.0000 -1.0000 4526262 1579895202.80 151.6176 60.0001 32.0000 1.9952 1.9964 418.4363 418.7243 0.0432 -1.0000 -1.0000 4526322 1579895202.90 151.6320 60.0001 32.0000 1.9973 1.9984 418.3038 418.5924 0.0433 -1.0000 -1.0000 4526402 1579895203.00 151.6346 60.0001 32.0000 1.9960 1.9971 418.2717 418.5596 0.0432 -1.0000 -1.0000 4526462 1579895203.10 151.6346 60.0001 32.0000 1.9952 1.9963 418.7208 419.0093 0.0432 -1.0000 -1.0000 4526522 1579895203.20 151.6346 60.0001 32.0000 1.9951 1.9963 418.4137 418.7022 0.0433 -1.0000 -1.0000 4526972 1579895203.30 151.6346 60.0001 32.0000 1.9965 1.9976 418.3223 418.6113 0.0433 -1.0000 -1.0000 4527032 1579895203.40 151.6234 60.0001 32.0000 1.9958 1.9969 418.4922 418.7797 0.0432 -1.0000 -1.0000 4527102 1579895203.50 151.3794 60.0001 32.0000 1.9948 1.9959 418.6445 418.9334 0.0433 -1.0000 -1.0000 4527162 1579895203.60 151.3794 60.0001 32.0000 1.9951 1.9962 418.5859 418.8751 0.0433 -1.0000 -1.0000 4527232 1579895203.70 151.3794 60.0001 32.0000 1.9952 1.9964 418.6409 418.9296 0.0433 -1.0000 -1.0000 4527551 1579895203.80 151.3794 60.0001 32.0000 1.9968 1.9979 418.3491 418.6371 0.0431 -1.0000 -1.0000 4527622 1579895203.90 151.3794 60.0001 32.0000 1.9958 1.9970 418.0120 418.2989 0.0432 -1.0000 -1.0000 4527681 1579895204.00 151.4476 60.0001 32.0000 1.9946 1.9957 418.0688 418.3571 0.0432 -1.0000 -1.0000 4527751 1579895204.10 151.4514 60.0001 32.0000 1.9956 1.9967 418.3371 418.6230 0.0429 -1.0000 -1.0000 4527811 1579895204.20 151.4514 60.0001 32.0000 1.9936 1.9947 418.3997 418.6875 0.0432 -1.0000 -1.0000 4527961 1579895204.30 151.4514 60.0001 32.0000 1.9923 1.9934 418.4715 418.7595 0.0432 -1.0000 -1.0000 4528031 1579895204.40 151.4514 60.0001 32.0000 1.9927 1.9938 418.4264 418.7144 0.0432 -1.0000 -1.0000 4528101 1579895204.50 151.4514 60.0001 32.0000 1.9935 1.9947 418.4800 418.7691 0.0433 -1.0000 -1.0000 4528161 1579895204.60 151.4520 60.0001 32.0000 1.9946 1.9957 418.5155 418.8042 0.0433 -1.0000 -1.0000 4528231 1579895204.70 151.4861 60.0035 32.0000 1.9947 1.9958 418.5912 418.8801 0.0433 -1.0000 -1.0000 4528301 1579895204.80 151.4861 60.0035 32.0000 1.9963 1.9974 418.4261 418.7140 0.0431 -1.0000 -1.0000 4528371 1579895204.90 151.4861 60.0035 32.0000 1.9956 1.9967 418.3016 418.5890 0.0431 -1.0000 -1.0000 4528441 1579895205.00 151.4861 60.0035 32.0000 1.9937 1.9948 418.4588 418.7479 0.0433 -1.0000 -1.0000 4528501 1579895205.10 151.4861 60.0035 32.0000 1.9939 1.9950 418.5686 418.8568 0.0432 -1.0000 -1.0000 4528561 1579895205.20 151.5185 60.0035 32.0000 1.9952 1.9963 418.4608 418.7497 0.0433 -1.0000 -1.0000 4528671 1579895205.30 151.5185 60.0035 32.0000 1.9963 1.9974 418.0956 418.3845 0.0434 -1.0000 -1.0000 4528731 1579895205.40 151.5185 60.0035 32.0000 1.9966 1.9978 418.4041 418.6932 0.0434 -1.0000 -1.0000 4528801 1579895205.50 151.5185 60.0035 32.0000 1.9963 1.9974 418.4900 418.7776 0.0432 -1.0000 -1.0000 4528871 1579895205.60 151.5185 60.0035 32.0000 1.9944 1.9955 418.6760 418.9644 0.0432 -1.0000 -1.0000 4528931 1579895205.70 151.5185 60.0035 32.0000 1.9942 1.9953 418.7751 419.0649 0.0435 -1.0000 -1.0000 4529171 1579895205.80 151.7076 60.0035 32.0000 1.9945 1.9957 418.4580 418.7463 0.0433 -1.0000 -1.0000 4529231 1579895205.90 151.7076 60.0035 32.0000 1.9959 1.9970 418.2052 418.4933 0.0431 -1.0000 -1.0000 4529290 1579895206.00 151.7076 60.0035 32.0000 1.9953 1.9964 418.5835 418.8716 0.0432 -1.0000 -1.0000 4529370 1579895206.10 151.7076 60.0035 32.0000 1.9935 1.9946 418.6548 418.9436 0.0432 -1.0000 -1.0000 4529441 1579895206.20 151.7076 60.0035 32.0000 1.9941 1.9952 418.5441 418.8343 0.0436 -1.0000 -1.0000 4529680 1579895206.30 151.6273 60.0035 32.0000 1.9955 1.9966 418.3528 418.6421 0.0434 -1.0000 -1.0000 4529750 1579895206.40 151.6273 60.0035 32.0000 1.9946 1.9957 418.4684 418.7584 0.0434 -1.0000 -1.0000 4529810 1579895206.50 151.6273 60.0035 32.0000 1.9945 1.9957 418.6029 418.8918 0.0433 -1.0000 -1.0000 4529880 1579895206.60 151.6273 60.0035 32.0000 1.9949 1.9960 418.6285 418.9170 0.0433 -1.0000 -1.0000 4529950 1579895206.70 151.6273 60.0035 32.0000 1.9955 1.9967 418.5768 418.8659 0.0433 -1.0000 -1.0000 4530280 1579895206.80 151.6234 60.0035 32.0000 1.9957 1.9969 418.5603 418.8484 0.0432 -1.0000 -1.0000 4530340 1579895206.90 151.5762 60.0035 32.0000 1.9948 1.9960 418.3707 418.6588 0.0433 -1.0000 -1.0000 4530420 1579895207.00 151.5762 60.0035 32.0000 1.9963 1.9975 418.3052 418.5939 0.0433 -1.0000 -1.0000 4530480 1579895207.10 151.5762 60.0035 32.0000 1.9956 1.9967 418.2934 418.5814 0.0432 -1.0000 -1.0000 4530540 1579895207.20 151.5762 60.0035 32.0000 1.9944 1.9955 418.4139 418.7025 0.0433 -1.0000 -1.0000 4530610 1579895207.30 151.5762 60.0035 32.0000 1.9961 1.9972 418.4866 418.7751 0.0431 -1.0000 -1.0000 4530950 1579895207.40 151.5499 60.0035 32.0000 1.9942 1.9953 418.6356 418.9243 0.0433 -1.0000 -1.0000 4531030 1579895207.50 151.5499 60.0035 32.0000 1.9958 1.9970 418.2150 418.5043 0.0433 -1.0000 -1.0000 4531090 1579895207.60 151.5499 60.0035 32.0000 1.9961 1.9972 418.1316 418.4194 0.0432 -1.0000 -1.0000 4531150 1579895207.70 151.5499 60.0035 32.0000 1.9956 1.9967 418.4424 418.7305 0.0432 -1.0000 -1.0000 4531230 1579895207.80 151.5499 60.0035 32.0000 1.9960 1.9972 418.6402 418.9296 0.0433 -1.0000 -1.0000 4531459 1579895207.90 151.3924 60.0035 32.0000 1.9972 1.9983 418.5351 418.8237 0.0433 -1.0000 -1.0000 4531519 1579895208.00 151.3879 60.0035 32.0000 1.9956 1.9968 418.2576 418.5463 0.0433 -1.0000 -1.0000 4531589 1579895208.10 151.3879 60.0035 32.0000 1.9961 1.9972 418.2250 418.5132 0.0433 -1.0000 -1.0000 4531659 1579895208.20 151.3879 60.0035 32.0000 1.9944 1.9955 418.2773 418.5657 0.0432 -1.0000 -1.0000 4531719 1579895208.30 151.3879 60.0035 32.0000 1.9936 1.9947 418.2946 418.5836 0.0433 -1.0000 -1.0000 4531949 1579895208.40 151.3879 60.0035 32.0000 1.9949 1.9960 418.3676 418.6562 0.0433 -1.0000 -1.0000 4532019 1579895208.50 151.5995 60.0035 32.0000 1.9965 1.9976 418.2802 418.5684 0.0432 -1.0000 -1.0000 4532079 1579895208.60 151.5995 60.0035 32.0000 1.9958 1.9969 418.6087 418.8974 0.0433 -1.0000 -1.0000 4532159 1579895208.70 151.5995 60.0035 32.0000 1.9945 1.9956 418.5820 418.8707 0.0432 -1.0000 -1.0000 4532219 1579895208.80 151.5995 60.0035 32.0000 1.9960 1.9971 418.5120 418.8001 0.0432 -1.0000 -1.0000 4532559 1579895208.90 151.5995 60.0035 32.0000 1.9953 1.9965 418.0571 418.3460 0.0433 -1.0000 -1.0000 4532629 1579895209.00 151.5727 60.0035 32.0000 1.9959 1.9970 418.5570 418.8454 0.0433 -1.0000 -1.0000 4532689 1579895209.10 151.4257 60.0035 32.0000 1.9939 1.9950 418.6306 418.9201 0.0434 -1.0000 -1.0000 4532759 1579895209.20 151.4257 60.0035 32.0000 1.9952 1.9963 418.5585 418.8468 0.0433 -1.0000 -1.0000 4532829 1579895209.30 151.4257 60.0035 32.0000 1.9964 1.9975 418.2942 418.5828 0.0433 -1.0000 -1.0000 4533058 1579895209.40 151.4257 60.0035 32.0000 1.9962 1.9973 418.1468 418.4351 0.0433 -1.0000 -1.0000 4533138 1579895209.50 151.4257 60.0035 32.0000 1.9939 1.9950 418.4242 418.7130 0.0434 -1.0000 -1.0000 4533198 1579895209.60 151.5127 60.0035 32.0000 1.9942 1.9954 418.6178 418.9071 0.0433 -1.0000 -1.0000 4533258 1579895209.70 151.5127 60.0035 32.0000 1.9959 1.9970 418.4155 418.7032 0.0431 -1.0000 -1.0000 4533328 1579895209.80 151.5127 60.0035 32.0000 1.9959 1.9970 418.3352 418.6232 0.0433 -1.0000 -1.0000 4533528 1579895209.90 151.5127 60.0035 32.0000 1.9951 1.9962 418.4823 418.7707 0.0432 -1.0000 -1.0000 4533588 1579895210.00 151.5127 60.0035 32.0000 1.9965 1.9977 418.6550 418.9429 0.0431 -1.0000 -1.0000 4533668 1579895210.10 151.4770 60.0005 32.0000 1.9976 1.9987 418.4962 418.7845 0.0433 -1.0000 -1.0000 4533728 1579895210.20 151.4713 60.0001 32.0000 1.9976 1.9987 418.4944 418.7828 0.0432 -1.0000 -1.0000 4533788 1579895210.30 151.4713 60.0001 32.0000 1.9978 1.9989 418.2775 418.5665 0.0433 -1.0000 -1.0000 4534088 1579895210.40 151.4713 60.0001 32.0000 1.9961 1.9973 418.1677 418.4553 0.0431 -1.0000 -1.0000 4534148 1579895210.50 151.4713 60.0001 32.0000 1.9953 1.9964 418.3253 418.6139 0.0433 -1.0000 -1.0000 4534218 1579895210.60 151.4713 60.0001 32.0000 1.9953 1.9964 418.2501 418.5390 0.0434 -1.0000 -1.0000 4534288 1579895210.70 151.4713 60.0001 32.0000 1.9956 1.9967 418.1878 418.4767 0.0433 -1.0000 -1.0000 4534348 1579895210.80 151.6792 60.0001 32.0000 1.9941 1.9953 418.3814 418.6687 0.0431 -1.0000 -1.0000 4534588 1579895210.90 151.6792 60.0001 32.0000 1.9960 1.9971 418.4713 418.7600 0.0434 -1.0000 -1.0000 4534658 1579895211.00 151.6792 60.0001 32.0000 1.9957 1.9969 418.6211 418.9093 0.0432 -1.0000 -1.0000 4534718 1579895211.10 151.6792 60.0001 32.0000 1.9952 1.9963 418.6315 418.9207 0.0433 -1.0000 -1.0000 4534788 1579895211.20 151.6792 60.0001 32.0000 1.9955 1.9966 418.5974 418.8852 0.0431 -1.0000 -1.0000 4534858 1579895211.30 151.6170 60.0001 32.0000 1.9965 1.9977 418.3949 418.6837 0.0434 -1.0000 -1.0000 4534918 1579895211.40 151.5081 60.0001 32.0000 1.9968 1.9979 418.3805 418.6705 0.0435 -1.0000 -1.0000 4534998 1579895211.50 151.5081 60.0001 32.0000 1.9956 1.9967 418.2462 418.5342 0.0431 -1.0000 -1.0000 4535058 1579895211.60 151.5081 60.0001 32.0000 1.9951 1.9963 418.1945 418.4832 0.0434 -1.0000 -1.0000 4535118 1579895211.70 151.5081 60.0001 32.0000 1.9953 1.9964 418.2341 418.5230 0.0433 -1.0000 -1.0000 4535187 1579895211.80 151.5081 60.0001 32.0000 1.9947 1.9959 418.3652 418.6552 0.0434 -1.0000 -1.0000 4535257 1579895211.90 151.3230 60.0001 32.0000 1.9944 1.9955 418.5226 418.8104 0.0432 -1.0000 -1.0000 4535317 1579895212.00 151.3230 60.0001 32.0000 1.9930 1.9942 418.4703 418.7590 0.0433 -1.0000 -1.0000 4535387 1579895212.10 151.3230 60.0001 32.0000 1.9927 1.9938 418.5079 418.7951 0.0432 -1.0000 -1.0000 4535447 1579895212.20 151.3230 60.0001 32.0000 1.9942 1.9953 418.3583 418.6481 0.0434 -1.0000 -1.0000 4535507 1579895212.30 151.3230 60.0001 32.0000 1.9950 1.9961 418.4597 418.7476 0.0431 -1.0000 -1.0000 4535587 1579895212.40 151.4643 60.0001 32.0000 1.9951 1.9962 418.2739 418.5619 0.0432 -1.0000 -1.0000 4536397 1579895212.50 151.4919 60.0001 32.0000 1.9954 1.9965 418.3952 418.6831 0.0432 -1.0000 -1.0000 4536457 1579895212.60 151.4919 60.0001 32.0000 1.9966 1.9977 418.3130 418.6017 0.0433 -1.0000 -1.0000 4536537 1579895212.70 151.4919 60.0001 32.0000 1.9964 1.9975 418.3164 418.6059 0.0434 -1.0000 -1.0000 4536597 1579895212.80 151.4919 60.0001 32.0000 1.9963 1.9975 418.4475 418.7369 0.0434 -1.0000 -1.0000 4536657 1579895212.90 151.4919 60.0001 32.0000 1.9963 1.9974 418.7473 419.0372 0.0434 -1.0000 -1.0000 4536737 1579895213.00 151.6464 60.0001 32.0000 1.9963 1.9974 418.2491 418.5376 0.0433 -1.0000 -1.0000 4536797 1579895213.10 151.6464 60.0001 32.0000 1.9964 1.9976 418.2551 418.5435 0.0432 -1.0000 -1.0000 4536856 1579895213.20 151.6464 60.0001 32.0000 1.9957 1.9968 418.1418 418.4312 0.0434 -1.0000 -1.0000 4536927 1579895213.30 151.6464 60.0001 32.0000 1.9952 1.9964 418.5317 418.8195 0.0432 -1.0000 -1.0000 4536996 1579895213.40 151.6464 60.0001 32.0000 1.9946 1.9957 418.6117 418.9006 0.0434 -1.0000 -1.0000 4537066 1579895213.50 151.2701 60.0001 32.0000 1.9937 1.9948 418.4220 418.7111 0.0433 -1.0000 -1.0000 4537126 1579895213.60 151.2701 60.0001 32.0000 1.9945 1.9956 418.5643 418.8520 0.0431 -1.0000 -1.0000 4537186 1579895213.70 151.2701 60.0001 32.0000 1.9927 1.9938 418.5139 418.8028 0.0434 -1.0000 -1.0000 4537266 1579895213.80 151.2701 60.0001 32.0000 1.9939 1.9951 418.5186 418.8077 0.0434 -1.0000 -1.0000 4537326 1579895213.90 151.2701 60.0001 32.0000 1.9942 1.9954 418.5117 418.8013 0.0434 -1.0000 -1.0000 4537706 1579895214.00 151.3007 60.0001 32.0000 1.9947 1.9959 418.6400 418.9290 0.0434 -1.0000 -1.0000 4537776 1579895214.10 151.3964 60.0001 32.0000 1.9963 1.9974 418.3389 418.6291 0.0434 -1.0000 -1.0000 4537836 1579895214.20 151.3964 60.0001 32.0000 1.9967 1.9978 418.0855 418.3747 0.0434 -1.0000 -1.0000 4537906 1579895214.30 151.3964 60.0001 32.0000 1.9957 1.9968 418.2754 418.5639 0.0433 -1.0000 -1.0000 4537976 1579895214.40 151.3964 60.0001 32.0000 1.9948 1.9960 418.5341 418.8225 0.0432 -1.0000 -1.0000 4538036 1579895214.50 151.3964 60.0001 32.0000 1.9954 1.9965 418.7237 419.0118 0.0432 -1.0000 -1.0000 4538106 1579895214.60 151.6837 60.0036 32.0000 1.9955 1.9966 418.7609 419.0499 0.0432 -1.0000 -1.0000 4538176 1579895214.70 151.6837 60.0036 32.0000 1.9974 1.9985 418.4701 418.7583 0.0433 -1.0000 -1.0000 4538236 1579895214.80 151.6837 60.0036 32.0000 1.9954 1.9966 418.1776 418.4661 0.0433 -1.0000 -1.0000 4538306 1579895214.90 151.6837 60.0036 32.0000 1.9968 1.9980 418.3100 418.5991 0.0434 -1.0000 -1.0000 4538536 1579895215.00 151.6837 60.0036 32.0000 1.9957 1.9968 418.3098 418.5998 0.0435 -1.0000 -1.0000 4538596 1579895215.10 151.6837 60.0036 32.0000 1.9956 1.9967 418.4475 418.7364 0.0433 -1.0000 -1.0000 4538656 1579895215.20 151.3693 60.0036 32.0000 1.9939 1.9951 418.5430 418.8314 0.0432 -1.0000 -1.0000 4538736 1579895215.30 151.3693 60.0036 32.0000 1.9952 1.9964 418.4873 418.7761 0.0434 -1.0000 -1.0000 4538796 1579895215.40 151.3693 60.0036 32.0000 1.9950 1.9961 418.5097 418.7987 0.0432 -1.0000 -1.0000 4538866 1579895215.50 151.3693 60.0036 32.0000 1.9953 1.9964 418.4442 418.7321 0.0433 -1.0000 -1.0000 4539565 1579895215.60 151.3693 60.0036 32.0000 1.9948 1.9959 418.3922 418.6809 0.0433 -1.0000 -1.0000 4539625 1579895215.70 151.3791 60.0036 32.0000 1.9948 1.9960 418.4189 418.7081 0.0434 -1.0000 -1.0000 4539705 1579895215.80 151.3792 60.0036 32.0000 1.9940 1.9952 418.4604 418.7489 0.0432 -1.0000 -1.0000 4539765 1579895215.90 151.3792 60.0036 32.0000 1.9943 1.9954 418.1163 418.4039 0.0433 -1.0000 -1.0000 4539825 1579895216.00 151.3792 60.0036 32.0000 1.9945 1.9957 418.1167 418.4057 0.0433 -1.0000 -1.0000 4539895 1579895216.10 151.3792 60.0036 32.0000 1.9963 1.9974 418.1328 418.4214 0.0433 -1.0000 -1.0000 4539965 1579895216.20 151.3833 60.0036 32.0000 1.9972 1.9984 418.3293 418.6166 0.0431 -1.0000 -1.0000 4540025 1579895216.30 151.4213 60.0036 32.0000 1.9950 1.9961 418.7084 418.9971 0.0433 -1.0000 -1.0000 4540095 1579895216.40 151.4213 60.0036 32.0000 1.9958 1.9970 418.7754 419.0647 0.0433 -1.0000 -1.0000 4540165 1579895216.50 151.4213 60.0036 32.0000 1.9951 1.9963 418.5386 418.8271 0.0433 -1.0000 -1.0000 4540285 1579895216.60 151.4213 60.0036 32.0000 1.9963 1.9974 418.2275 418.5157 0.0432 -1.0000 -1.0000 4540365 1579895216.70 151.4213 60.0036 32.0000 1.9962 1.9973 418.3903 418.6798 0.0434 -1.0000 -1.0000 4540425 1579895216.80 151.3957 60.0036 32.0000 1.9934 1.9945 418.5188 418.8081 0.0433 -1.0000 -1.0000 4540495 1579895216.90 151.3957 60.0036 32.0000 1.9948 1.9960 418.5716 418.8597 0.0432 -1.0000 -1.0000 4540585 1579895217.00 151.3957 60.0036 32.0000 1.9931 1.9942 418.6181 418.9068 0.0433 -1.0000 -1.0000 4540715 1579895217.10 151.3957 60.0036 32.0000 1.9929 1.9940 418.6338 418.9228 0.0434 -1.0000 -1.0000 4540775 1579895217.20 151.3957 60.0036 32.0000 1.9948 1.9959 418.6959 418.9852 0.0434 -1.0000 -1.0000 4540845 1579895217.30 151.3603 60.0036 32.0000 1.9963 1.9974 418.6281 418.9178 0.0434 -1.0000 -1.0000 4540905 1579895217.40 151.3161 60.0036 32.0000 1.9971 1.9982 418.2954 418.5846 0.0434 -1.0000 -1.0000 4540985 1579895217.50 151.3161 60.0036 32.0000 1.9949 1.9960 418.2868 418.5735 0.0430 -1.0000 -1.0000 4541215 1579895217.60 151.3161 60.0036 32.0000 1.9956 1.9967 418.3006 418.5887 0.0433 -1.0000 -1.0000 4541284 1579895217.70 151.3161 60.0036 32.0000 1.9931 1.9942 418.5894 418.8788 0.0434 -1.0000 -1.0000 4541354 1579895217.80 151.3161 60.0036 32.0000 1.9937 1.9949 418.5721 418.8613 0.0434 -1.0000 -1.0000 4541415 1579895217.90 151.3775 60.0036 32.0000 1.9961 1.9973 418.6614 418.9508 0.0434 -1.0000 -1.0000 4541474 1579895218.00 151.3775 60.0036 32.0000 1.9945 1.9956 418.4795 418.7684 0.0433 -1.0000 -1.0000 4541724 1579895218.10 151.3775 60.0036 32.0000 1.9961 1.9972 418.1005 418.3883 0.0432 -1.0000 -1.0000 4541784 1579895218.20 151.3775 60.0036 32.0000 1.9959 1.9970 418.0295 418.3182 0.0433 -1.0000 -1.0000 4541844 1579895218.30 151.3775 60.0036 32.0000 1.9954 1.9965 418.2358 418.5238 0.0432 -1.0000 -1.0000 4541924 1579895218.40 151.4206 60.0036 32.0000 1.9943 1.9954 418.4566 418.7448 0.0433 -1.0000 -1.0000 4541984 1579895218.50 151.4416 60.0036 32.0000 1.9948 1.9959 418.5587 418.8472 0.0432 -1.0000 -1.0000 4542044 1579895218.60 151.4416 60.0036 32.0000 1.9942 1.9953 418.5799 418.8681 0.0432 -1.0000 -1.0000 4542704 1579895218.70 151.4416 60.0036 32.0000 1.9930 1.9942 418.3315 418.6203 0.0433 -1.0000 -1.0000 4542774 1579895218.80 151.4416 60.0036 32.0000 1.9942 1.9953 418.3030 418.5911 0.0432 -1.0000 -1.0000 4542834 1579895218.90 151.4416 60.0036 32.0000 1.9956 1.9967 418.3851 418.6730 0.0432 -1.0000 -1.0000 4542914 1579895219.00 151.5922 60.0036 32.0000 1.9946 1.9957 418.2716 418.5599 0.0432 -1.0000 -1.0000 4542974 1579895219.10 151.5922 60.0036 32.0000 1.9957 1.9969 418.2102 418.4996 0.0434 -1.0000 -1.0000 4543034 1579895219.20 151.5922 60.0036 32.0000 1.9959 1.9970 418.3670 418.6553 0.0433 -1.0000 -1.0000 4543104 1579895219.30 151.5922 60.0036 32.0000 1.9945 1.9956 418.3509 418.6401 0.0434 -1.0000 -1.0000 4543173 1579895219.40 151.5922 60.0036 32.0000 1.9952 1.9963 418.2975 418.5854 0.0432 -1.0000 -1.0000 4543244 1579895219.50 151.6256 60.0036 32.0000 1.9943 1.9955 418.4116 418.7008 0.0433 -1.0000 -1.0000 4543314 1579895219.60 151.6256 60.0036 32.0000 1.9942 1.9954 418.6048 418.8943 0.0434 -1.0000 -1.0000 4543443 1579895219.70 151.6256 60.0036 32.0000 1.9960 1.9971 418.6102 418.9007 0.0435 -1.0000 -1.0000 4543513 1579895219.80 151.6256 60.0036 32.0000 1.9948 1.9960 418.3935 418.6820 0.0433 -1.0000 -1.0000 4543573 1579895219.90 151.6256 60.0036 32.0000 1.9960 1.9971 418.3286 418.6169 0.0432 -1.0000 -1.0000 4543643 1579895220.00 151.6071 60.0037 32.0000 1.9944 1.9955 418.4527 418.7411 0.0433 -1.0000 -1.0000 4543713 1579895220.10 151.4405 60.0044 32.0000 1.9948 1.9959 418.6198 418.9083 0.0432 -1.0000 -1.0000 4543773 1579895220.20 151.4405 60.0044 32.0000 1.9950 1.9961 418.5407 418.8297 0.0434 -1.0000 -1.0000 4543843 1579895220.30 151.4405 60.0044 32.0000 1.9957 1.9968 418.1411 418.4302 0.0434 -1.0000 -1.0000 4543913 1579895220.40 151.4405 60.0044 32.0000 1.9968 1.9979 418.1796 418.4677 0.0431 -1.0000 -1.0000 4543973 1579895220.50 151.4405 60.0044 32.0000 1.9972 1.9983 418.3041 418.5926 0.0433 -1.0000 -1.0000 4544043 1579895220.60 151.6088 60.0044 32.0000 1.9970 1.9981 418.5530 418.8421 0.0434 -1.0000 -1.0000 4544323 1579895220.70 151.7098 60.0044 32.0000 1.9967 1.9978 418.4960 418.7857 0.0434 -1.0000 -1.0000 4544393 1579895220.80 151.7098 60.0044 32.0000 1.9973 1.9985 418.3264 418.6147 0.0433 -1.0000 -1.0000 4544453 1579895220.90 151.7098 60.0044 32.0000 1.9984 1.9995 418.3545 418.6429 0.0433 -1.0000 -1.0000 4544523 1579895221.00 151.7098 60.0044 32.0000 1.9946 1.9957 418.7381 419.0268 0.0433 -1.0000 -1.0000 4544583 1579895221.10 151.7098 60.0044 32.0000 1.9944 1.9955 418.6998 418.9888 0.0433 -1.0000 -1.0000 4544653 1579895221.20 151.5487 60.0044 32.0000 1.9934 1.9946 418.5273 418.8163 0.0434 -1.0000 -1.0000 4544723 1579895221.30 151.5487 60.0044 32.0000 1.9963 1.9974 418.3064 418.5956 0.0434 -1.0000 -1.0000 4544783 1579895221.40 151.5487 60.0044 32.0000 1.9955 1.9967 418.2254 418.5147 0.0433 -1.0000 -1.0000 4544863 1579895221.50 151.5487 60.0044 32.0000 1.9959 1.9971 418.2306 418.5194 0.0433 -1.0000 -1.0000 4544923 1579895221.60 151.5487 60.0044 32.0000 1.9959 1.9970 418.4264 418.7150 0.0433 -1.0000 -1.0000 4545552 1579895221.70 151.5743 60.0044 32.0000 1.9930 1.9941 418.5205 418.8091 0.0432 -1.0000 -1.0000 4545642 1579895221.80 151.5815 60.0044 32.0000 1.9940 1.9951 418.5489 418.8377 0.0433 -1.0000 -1.0000 4545722 1579895221.90 151.5815 60.0044 32.0000 1.9954 1.9965 418.5827 418.8714 0.0433 -1.0000 -1.0000 4545782 1579895222.00 151.5815 60.0044 32.0000 1.9943 1.9955 418.4639 418.7526 0.0433 -1.0000 -1.0000 4545862 1579895222.10 151.5815 60.0044 32.0000 1.9948 1.9960 418.2480 418.5377 0.0434 -1.0000 -1.0000 4545922 1579895222.20 151.5546 60.0044 32.0000 1.9956 1.9968 418.3465 418.6353 0.0433 -1.0000 -1.0000 4545982 1579895222.30 151.2490 60.0044 32.0000 1.9941 1.9953 418.3209 418.6103 0.0434 -1.0000 -1.0000 4546052 1579895222.40 151.2490 60.0044 32.0000 1.9959 1.9971 418.3095 418.5986 0.0434 -1.0000 -1.0000 4546122 1579895222.50 151.2490 60.0044 32.0000 1.9943 1.9954 418.2265 418.5151 0.0433 -1.0000 -1.0000 4546182 1579895222.60 151.2490 60.0044 32.0000 1.9948 1.9960 418.1602 418.4494 0.0434 -1.0000 -1.0000 4546252 1579895222.70 151.2490 60.0044 32.0000 1.9947 1.9959 418.1269 418.4139 0.0431 -1.0000 -1.0000 4546322 1579895222.80 151.2408 60.0044 32.0000 1.9965 1.9977 418.4733 418.7612 0.0432 -1.0000 -1.0000 4546382 1579895222.90 151.2131 60.0044 32.0000 1.9952 1.9963 418.6728 418.9616 0.0433 -1.0000 -1.0000 4546452 1579895223.00 151.2131 60.0044 32.0000 1.9954 1.9965 418.6031 418.8928 0.0434 -1.0000 -1.0000 4546512 1579895223.10 151.2131 60.0044 32.0000 1.9940 1.9951 418.4800 418.7693 0.0434 -1.0000 -1.0000 4546582 1579895223.20 151.2131 60.0044 32.0000 1.9945 1.9957 418.4798 418.7690 0.0433 -1.0000 -1.0000 4546772 1579895223.30 151.2131 60.0044 32.0000 1.9944 1.9956 418.3575 418.6459 0.0432 -1.0000 -1.0000 4546832 1579895223.40 151.5615 60.0044 32.0000 1.9948 1.9960 418.4110 418.7004 0.0435 -1.0000 -1.0000 4546912 1579895223.50 151.5615 60.0044 32.0000 1.9957 1.9969 418.4486 418.7378 0.0433 -1.0000 -1.0000 4546971 1579895223.60 151.5615 60.0044 32.0000 1.9960 1.9971 418.3048 418.5936 0.0434 -1.0000 -1.0000 4547032 1579895223.70 151.5615 60.0044 32.0000 1.9959 1.9970 418.2003 418.4901 0.0434 -1.0000 -1.0000 4547871 1579895223.80 151.5615 60.0044 32.0000 1.9951 1.9962 418.1941 418.4821 0.0432 -1.0000 -1.0000 4547941 1579895223.90 151.5615 60.0044 32.0000 1.9957 1.9969 418.3381 418.6264 0.0432 -1.0000 -1.0000 4548001 1579895224.00 151.6703 60.0044 32.0000 1.9955 1.9967 418.4502 418.7392 0.0433 -1.0000 -1.0000 4548081 1579895224.10 151.9241 60.0044 32.0000 1.9941 1.9953 418.7577 419.0461 0.0432 -1.0000 -1.0000 4548161 1579895224.20 151.9241 60.0044 32.0000 1.9946 1.9957 418.6400 418.9289 0.0433 -1.0000 -1.0000 4548221 1579895224.30 151.9241 60.0044 32.0000 1.9966 1.9978 418.5305 418.8188 0.0432 -1.0000 -1.0000 4548291 1579895224.40 151.9241 60.0044 32.0000 1.9981 1.9992 418.3584 418.6470 0.0433 -1.0000 -1.0000 4548351 1579895224.50 151.9241 60.0044 32.0000 1.9955 1.9966 418.2797 418.5682 0.0432 -1.0000 -1.0000 4548411 1579895224.60 151.5381 60.0044 32.0000 1.9956 1.9967 418.5680 418.8571 0.0434 -1.0000 -1.0000 4548491 1579895224.70 151.5381 60.0044 32.0000 1.9950 1.9961 418.6550 418.9446 0.0433 -1.0000 -1.0000 4548701 1579895224.80 151.5381 60.0044 32.0000 1.9960 1.9971 418.5866 418.8753 0.0433 -1.0000 -1.0000 4548760 1579895224.90 151.5381 60.0044 32.0000 1.9961 1.9972 418.3732 418.6613 0.0433 -1.0000 -1.0000 4548831 1579895225.00 151.5381 60.0044 32.0000 1.9950 1.9961 418.5094 418.7989 0.0434 -1.0000 -1.0000 4548900 1579895225.10 151.3912 60.0055 32.0000 1.9934 1.9945 418.7380 419.0264 0.0432 -1.0000 -1.0000 4548960 1579895225.20 151.3912 60.0055 32.0000 1.9952 1.9963 418.6043 418.8933 0.0433 -1.0000 -1.0000 4549240 1579895225.30 151.3912 60.0055 32.0000 1.9947 1.9958 418.5156 418.8038 0.0433 -1.0000 -1.0000 4549310 1579895225.40 151.3912 60.0055 32.0000 1.9931 1.9943 418.4886 418.7775 0.0433 -1.0000 -1.0000 4549380 1579895225.50 151.4736 60.0055 32.0000 1.9932 1.9943 418.3645 418.6535 0.0433 -1.0000 -1.0000 4549440 1579895225.60 151.4736 60.0055 32.0000 1.9948 1.9959 418.4565 418.7447 0.0432 -1.0000 -1.0000 4549510 1579895225.70 151.4736 60.0055 32.0000 1.9945 1.9956 418.5220 418.8115 0.0433 -1.0000 -1.0000 4549720 1579895225.80 151.4736 60.0055 32.0000 1.9951 1.9962 418.4206 418.7090 0.0433 -1.0000 -1.0000 4549780 1579895225.90 151.4736 60.0055 32.0000 1.9948 1.9959 418.4094 418.6975 0.0432 -1.0000 -1.0000 4549840 1579895226.00 151.4736 60.0055 32.0000 1.9944 1.9955 418.3976 418.6861 0.0433 -1.0000 -1.0000 4549910 1579895226.10 151.4736 60.0055 32.0000 1.9944 1.9956 418.2837 418.5725 0.0433 -1.0000 -1.0000 4549980 1579895226.20 151.2578 60.0055 32.0000 1.9938 1.9949 418.4739 418.7625 0.0432 -1.0000 -1.0000 4550200 1579895226.30 151.2578 60.0055 32.0000 1.9940 1.9951 418.4120 418.7012 0.0433 -1.0000 -1.0000 4550280 1579895226.40 151.2578 60.0055 32.0000 1.9942 1.9953 418.3972 418.6857 0.0434 -1.0000 -1.0000 4550340 1579895226.50 151.2578 60.0055 32.0000 1.9946 1.9958 418.4822 418.7716 0.0434 -1.0000 -1.0000 4550400 1579895226.60 151.2578 60.0055 32.0000 1.9957 1.9968 418.4753 418.7642 0.0433 -1.0000 -1.0000 4550480 1579895226.70 151.3011 60.0055 32.0000 1.9949 1.9960 418.4967 418.7851 0.0432 -1.0000 -1.0000 4550540 1579895226.80 151.4850 60.0055 32.0000 1.9939 1.9951 418.3954 418.6842 0.0433 -1.0000 -1.0000 4550719 1579895226.90 151.4850 60.0055 32.0000 1.9938 1.9950 418.4715 418.7599 0.0432 -1.0000 -1.0000 4550789 1579895227.00 151.4850 60.0055 32.0000 1.9935 1.9946 418.4909 418.7798 0.0433 -1.0000 -1.0000 4550859 1579895227.10 151.4850 60.0055 32.0000 1.9935 1.9947 418.6093 418.8974 0.0432 -1.0000 -1.0000 4550919 1579895227.20 151.4850 60.0055 32.0000 1.9948 1.9960 418.5504 418.8395 0.0434 -1.0000 -1.0000 4550989 1579895227.30 151.7550 60.0055 32.0000 1.9973 1.9984 418.5063 418.7953 0.0433 -1.0000 -1.0000 4551059 1579895227.40 151.7550 60.0055 32.0000 1.9966 1.9977 418.4333 418.7220 0.0432 -1.0000 -1.0000 4551129 1579895227.50 151.7550 60.0055 32.0000 1.9964 1.9975 418.2811 418.5698 0.0433 -1.0000 -1.0000 4551199 1579895227.60 151.7550 60.0055 32.0000 1.9950 1.9962 418.5527 418.8403 0.0431 -1.0000 -1.0000 4551259 1579895227.70 151.7550 60.0055 32.0000 1.9956 1.9967 418.5207 418.8078 0.0430 -1.0000 -1.0000 4551329 1579895227.80 151.4109 60.0055 32.0000 1.9948 1.9959 418.7168 419.0069 0.0434 -1.0000 -1.0000 4551569 1579895227.90 151.3812 60.0055 32.0000 1.9976 1.9988 418.5792 418.8680 0.0433 -1.0000 -1.0000 4551629 1579895228.00 151.3812 60.0055 32.0000 1.9962 1.9974 418.2002 418.4884 0.0433 -1.0000 -1.0000 4551709 1579895228.10 151.3812 60.0055 32.0000 1.9961 1.9973 418.3377 418.6259 0.0432 -1.0000 -1.0000 4551769 1579895228.20 151.3812 60.0055 32.0000 1.9938 1.9949 418.5113 418.7995 0.0432 -1.0000 -1.0000 4551829 1579895228.30 151.3812 60.0055 32.0000 1.9959 1.9970 418.6028 418.8921 0.0435 -1.0000 -1.0000 4552099 1579895228.40 151.4231 60.0055 32.0000 1.9960 1.9971 418.4614 418.7501 0.0432 -1.0000 -1.0000 4552169 1579895228.50 151.4231 60.0055 32.0000 1.9957 1.9968 418.2671 418.5555 0.0433 -1.0000 -1.0000 4552229 1579895228.60 151.4231 60.0055 32.0000 1.9959 1.9970 418.3738 418.6622 0.0432 -1.0000 -1.0000 4552299 1579895228.70 151.4231 60.0055 32.0000 1.9957 1.9968 418.6958 418.9844 0.0433 -1.0000 -1.0000 4552369 1579895228.80 151.4231 60.0055 32.0000 1.9952 1.9963 418.6568 418.9466 0.0434 -1.0000 -1.0000 4552588 1579895228.90 151.4202 60.0055 32.0000 1.9946 1.9957 418.6741 418.9624 0.0432 -1.0000 -1.0000 4552658 1579895229.00 151.4070 60.0055 32.0000 1.9955 1.9966 418.6966 418.9857 0.0433 -1.0000 -1.0000 4552728 1579895229.10 151.4070 60.0055 32.0000 1.9965 1.9976 418.4394 418.7281 0.0433 -1.0000 -1.0000 4552788 1579895229.20 151.4070 60.0055 32.0000 1.9959 1.9971 418.3541 418.6432 0.0434 -1.0000 -1.0000 4552858 1579895229.30 151.4070 60.0055 32.0000 1.9947 1.9959 418.2367 418.5256 0.0433 -1.0000 -1.0000 4553048 1579895229.40 151.4070 60.0055 32.0000 1.9952 1.9964 418.5345 418.8233 0.0433 -1.0000 -1.0000 4553118 1579895229.50 151.5362 60.0055 32.0000 1.9943 1.9954 418.7268 419.0151 0.0433 -1.0000 -1.0000 4553178 1579895229.60 151.5362 60.0055 32.0000 1.9945 1.9956 418.7229 419.0122 0.0433 -1.0000 -1.0000 4553248 1579895229.70 151.5362 60.0055 32.0000 1.9943 1.9955 418.6441 418.9325 0.0433 -1.0000 -1.0000 4553318 1579895229.80 151.5362 60.0055 32.0000 1.9949 1.9960 418.5446 418.8342 0.0434 -1.0000 -1.0000 4553558 1579895229.90 151.5362 60.0055 32.0000 1.9946 1.9957 418.4302 418.7188 0.0432 -1.0000 -1.0000 4553618 1579895230.00 151.5362 60.0055 32.0000 1.9943 1.9954 418.5589 418.8483 0.0434 -1.0000 -1.0000 4553688 1579895230.10 151.5962 60.0037 32.0000 1.9949 1.9961 418.5094 418.7983 0.0433 -1.0000 -1.0000 4553748 1579895230.20 151.5962 60.0037 32.0000 1.9938 1.9950 418.2812 418.5699 0.0433 -1.0000 -1.0000 4553818 1579895230.30 151.5962 60.0037 32.0000 1.9959 1.9970 418.2251 418.5138 0.0433 -1.0000 -1.0000 4553898 1579895230.40 151.5962 60.0037 32.0000 1.9958 1.9969 418.3953 418.6837 0.0433 -1.0000 -1.0000 4554088 1579895230.50 151.5962 60.0037 32.0000 1.9964 1.9975 418.4185 418.7078 0.0434 -1.0000 -1.0000 4554148 1579895230.60 151.6074 60.0037 32.0000 1.9958 1.9969 418.5392 418.8279 0.0432 -1.0000 -1.0000 4554218 1579895230.70 151.6074 60.0037 32.0000 1.9945 1.9956 418.7494 419.0375 0.0433 -1.0000 -1.0000 4554288 1579895230.80 151.6074 60.0037 32.0000 1.9961 1.9972 418.7166 419.0061 0.0434 -1.0000 -1.0000 4554348 1579895230.90 151.6074 60.0037 32.0000 1.9966 1.9978 418.4477 418.7375 0.0434 -1.0000 -1.0000 4554547 1579895231.00 151.6074 60.0037 32.0000 1.9970 1.9981 418.4275 418.7168 0.0434 -1.0000 -1.0000 4554608 1579895231.10 151.6074 60.0037 32.0000 1.9966 1.9977 418.4328 418.7205 0.0432 -1.0000 -1.0000 4554667 1579895231.20 151.6473 60.0037 32.0000 1.9961 1.9972 418.6441 418.9329 0.0433 -1.0000 -1.0000 4554737 1579895231.30 151.6473 60.0037 32.0000 1.9939 1.9950 418.7219 419.0094 0.0431 -1.0000 -1.0000 4554807 1579895231.40 151.6473 60.0037 32.0000 1.9949 1.9960 418.8057 419.0940 0.0432 -1.0000 -1.0000 4555537 1579895231.50 151.6473 60.0037 32.0000 1.9955 1.9966 418.4800 418.7694 0.0434 -1.0000 -1.0000 4555607 1579895231.60 151.6473 60.0037 32.0000 1.9959 1.9971 418.3752 418.6653 0.0434 -1.0000 -1.0000 4555667 1579895231.70 151.6473 60.0037 32.0000 1.9955 1.9966 418.3222 418.6108 0.0433 -1.0000 -1.0000 4555737 1579895231.80 151.6277 60.0037 32.0000 1.9953 1.9964 418.4479 418.7366 0.0433 -1.0000 -1.0000 4555807 1579895231.90 151.6277 60.0037 32.0000 1.9946 1.9957 418.5029 418.7917 0.0432 -1.0000 -1.0000 4555867 1579895232.00 151.6277 60.0037 32.0000 1.9962 1.9973 418.8698 419.1582 0.0433 -1.0000 -1.0000 4555937 1579895232.10 151.6277 60.0037 32.0000 1.9961 1.9973 418.7000 418.9893 0.0434 -1.0000 -1.0000 4556007 1579895232.20 151.6277 60.0037 32.0000 1.9977 1.9988 418.5808 418.8698 0.0432 -1.0000 -1.0000 4556067 1579895232.30 151.4579 60.0037 32.0000 1.9981 1.9992 418.5054 418.7939 0.0433 -1.0000 -1.0000 4556137 1579895232.40 151.4291 60.0037 32.0000 1.9951 1.9962 418.3146 418.6039 0.0434 -1.0000 -1.0000 4556207 1579895232.50 151.4291 60.0037 32.0000 1.9945 1.9956 418.3896 418.6785 0.0433 -1.0000 -1.0000 4556266 1579895232.60 151.4291 60.0037 32.0000 1.9945 1.9956 418.4413 418.7297 0.0432 -1.0000 -1.0000 4556336 1579895232.70 151.4291 60.0037 32.0000 1.9945 1.9956 418.5846 418.8728 0.0432 -1.0000 -1.0000 4556407 1579895232.80 151.4291 60.0037 32.0000 1.9928 1.9940 418.5242 418.8125 0.0432 -1.0000 -1.0000 4556466 1579895232.90 151.4041 60.0037 32.0000 1.9937 1.9948 418.5854 418.8735 0.0432 -1.0000 -1.0000 4556536 1579895233.00 151.4041 60.0037 32.0000 1.9949 1.9960 418.4978 418.7853 0.0432 -1.0000 -1.0000 4556596 1579895233.10 151.4041 60.0037 32.0000 1.9955 1.9966 418.5489 418.8376 0.0433 -1.0000 -1.0000 4556666 1579895233.20 151.4041 60.0037 32.0000 1.9954 1.9965 418.3484 418.6373 0.0433 -1.0000 -1.0000 4556736 1579895233.30 151.4041 60.0037 32.0000 1.9958 1.9969 418.3793 418.6679 0.0432 -1.0000 -1.0000 4556796 1579895233.40 151.4041 60.0037 32.0000 1.9967 1.9979 418.3837 418.6721 0.0433 -1.0000 -1.0000 4556986 1579895233.50 151.4645 60.0037 32.0000 1.9950 1.9961 418.2643 418.5530 0.0433 -1.0000 -1.0000 4557046 1579895233.60 151.4645 60.0037 32.0000 1.9957 1.9969 418.3045 418.5924 0.0432 -1.0000 -1.0000 4557106 1579895233.70 151.4645 60.0037 32.0000 1.9952 1.9964 418.4777 418.7662 0.0433 -1.0000 -1.0000 4557176 1579895233.80 151.4645 60.0037 32.0000 1.9950 1.9962 418.4738 418.7631 0.0434 -1.0000 -1.0000 4557246 1579895233.90 151.4645 60.0037 32.0000 1.9942 1.9953 418.5884 418.8775 0.0433 -1.0000 -1.0000 4557806 1579895234.00 151.4767 60.0037 32.0000 1.9947 1.9958 418.7310 419.0200 0.0433 -1.0000 -1.0000 4557886 1579895234.10 151.5690 60.0037 32.0000 1.9948 1.9959 418.7320 419.0208 0.0432 -1.0000 -1.0000 4557946 1579895234.20 151.5690 60.0037 32.0000 1.9966 1.9977 418.5837 418.8725 0.0434 -1.0000 -1.0000 4558006 1579895234.30 151.5690 60.0037 32.0000 1.9968 1.9979 418.3912 418.6796 0.0433 -1.0000 -1.0000 4558076 1579895234.40 151.5690 60.0037 32.0000 1.9969 1.9981 418.2521 418.5415 0.0435 -1.0000 -1.0000 4558146 1579895234.50 151.5690 60.0037 32.0000 1.9962 1.9973 418.4109 418.6995 0.0432 -1.0000 -1.0000 4558206 1579895234.60 151.5766 60.0037 32.0000 1.9952 1.9963 418.4914 418.7800 0.0434 -1.0000 -1.0000 4558275 1579895234.70 151.5766 60.0037 32.0000 1.9941 1.9953 418.5864 418.8750 0.0431 -1.0000 -1.0000 4558336 1579895234.80 151.5766 60.0037 32.0000 1.9951 1.9962 418.8014 419.0908 0.0434 -1.0000 -1.0000 4558406 1579895234.90 151.5766 60.0037 32.0000 1.9972 1.9983 418.2800 418.5688 0.0433 -1.0000 -1.0000 4558715 1579895235.00 151.5766 60.0037 32.0000 1.9969 1.9980 418.2025 418.4912 0.0433 -1.0000 -1.0000 4558775 1579895235.10 151.5685 60.0047 32.0000 1.9961 1.9972 418.3494 418.6380 0.0433 -1.0000 -1.0000 4558845 1579895235.20 151.5454 60.0074 32.0000 1.9954 1.9965 418.5571 418.8453 0.0431 -1.0000 -1.0000 4558915 1579895235.30 151.5454 60.0074 32.0000 1.9946 1.9957 418.6793 418.9674 0.0432 -1.0000 -1.0000 4558975 1579895235.40 151.5454 60.0074 32.0000 1.9955 1.9966 418.7233 419.0113 0.0432 -1.0000 -1.0000 4559045 1579895235.50 151.5454 60.0074 32.0000 1.9962 1.9973 418.6200 418.9087 0.0433 -1.0000 -1.0000 4559225 1579895235.60 151.5454 60.0074 32.0000 1.9980 1.9991 418.3311 418.6200 0.0433 -1.0000 -1.0000 4559285 1579895235.70 151.5454 60.0074 32.0000 1.9984 1.9996 418.3282 418.6161 0.0432 -1.0000 -1.0000 4559355 1579895235.80 151.5454 60.0074 32.0000 1.9973 1.9984 418.3323 418.6204 0.0432 -1.0000 -1.0000 4559425 1579895235.90 151.5454 60.0074 32.0000 1.9956 1.9968 418.6103 418.9001 0.0434 -1.0000 -1.0000 4559485 1579895236.00 151.5454 60.0074 32.0000 1.9953 1.9964 418.5889 418.8777 0.0433 -1.0000 -1.0000 4559715 1579895236.10 151.5454 60.0074 32.0000 1.9968 1.9979 418.3899 418.6793 0.0434 -1.0000 -1.0000 4559775 1579895236.20 151.6851 60.0074 32.0000 1.9961 1.9972 418.3397 418.6290 0.0433 -1.0000 -1.0000 4559845 1579895236.30 151.7816 60.0074 32.0000 1.9967 1.9978 418.4594 418.7479 0.0433 -1.0000 -1.0000 4559915 1579895236.40 151.7816 60.0074 32.0000 1.9944 1.9955 418.6375 418.9266 0.0433 -1.0000 -1.0000 4559984 1579895236.50 151.7816 60.0074 32.0000 1.9962 1.9973 418.6587 418.9469 0.0432 -1.0000 -1.0000 4600205 1579895236.60 151.7816 60.0074 32.0000 1.9971 1.9982 418.5556 418.8446 0.0434 -1.0000 -1.0000 4600274 1579895236.70 151.7816 60.0074 32.0000 1.9982 1.9993 418.4213 418.7093 0.0431 -1.0000 -1.0000 4600334 1579895236.80 151.5040 60.0074 32.0000 1.9967 1.9978 418.6445 418.9342 0.0434 -1.0000 -1.0000 4600404 1579895236.90 151.5040 60.0074 32.0000 1.9944 1.9956 418.7094 418.9989 0.0435 -1.0000 -1.0000 4600474 1579895237.00 151.5040 60.0074 32.0000 1.9941 1.9953 418.6472 418.9361 0.0432 -1.0000 -1.0000 4601594 1579895237.10 151.5040 60.0074 32.0000 1.9949 1.9960 418.2813 418.5692 0.0432 -1.0000 -1.0000 4601654 1579895237.20 151.5040 60.0074 32.0000 1.9951 1.9962 418.5530 418.8418 0.0433 -1.0000 -1.0000 4601724 1579895237.30 151.4582 60.0074 32.0000 1.9933 1.9945 418.5767 418.8659 0.0433 -1.0000 -1.0000 4601794 1579895237.40 151.4582 60.0074 32.0000 1.9957 1.9969 418.5665 418.8555 0.0433 -1.0000 -1.0000 4601863 1579895237.50 151.4582 60.0074 32.0000 1.9962 1.9973 418.5913 418.8805 0.0434 -1.0000 -1.0000 4601924 1579895237.60 151.4582 60.0074 32.0000 1.9949 1.9960 418.6178 418.9059 0.0431 -1.0000 -1.0000 4601993 1579895237.70 151.4582 60.0074 32.0000 1.9943 1.9955 418.3918 418.6798 0.0431 -1.0000 -1.0000 4602063 1579895237.80 151.4582 60.0074 32.0000 1.9934 1.9946 418.4536 418.7419 0.0433 -1.0000 -1.0000 4602123 1579895237.90 151.4919 60.0074 32.0000 1.9931 1.9943 418.3814 418.6703 0.0433 -1.0000 -1.0000 4602193 1579895238.00 151.4919 60.0074 32.0000 1.9953 1.9964 418.2938 418.5820 0.0432 -1.0000 -1.0000 4602263 1579895238.10 151.4919 60.0074 32.0000 1.9945 1.9956 418.2699 418.5575 0.0432 -1.0000 -1.0000 4602333 1579895238.20 151.4919 60.0074 32.0000 1.9944 1.9955 418.3770 418.6658 0.0433 -1.0000 -1.0000 4602393 1579895238.30 151.4919 60.0074 32.0000 1.9945 1.9956 418.3006 418.5893 0.0433 -1.0000 -1.0000 4602463 1579895238.40 151.5096 60.0074 32.0000 1.9937 1.9948 418.3323 418.6206 0.0433 -1.0000 -1.0000 4602523 1579895238.50 151.5064 60.0074 32.0000 1.9943 1.9954 418.4812 418.7704 0.0434 -1.0000 -1.0000 4602593 1579895238.60 151.4559 60.0074 32.0000 1.9949 1.9960 418.7360 419.0254 0.0434 -1.0000 -1.0000 4602673 1579895238.70 151.4559 60.0074 32.0000 1.9947 1.9958 418.7708 419.0600 0.0433 -1.0000 -1.0000 4602733 1579895238.80 151.4559 60.0074 32.0000 1.9972 1.9984 418.7091 418.9979 0.0433 -1.0000 -1.0000 4602793 1579895238.90 151.4559 60.0074 32.0000 1.9952 1.9964 418.4689 418.7575 0.0433 -1.0000 -1.0000 4602873 1579895239.00 151.4559 60.0074 32.0000 1.9948 1.9960 418.3402 418.6297 0.0434 -1.0000 -1.0000 4602933 1579895239.10 151.4559 60.0074 32.0000 1.9946 1.9958 418.3787 418.6676 0.0434 -1.0000 -1.0000 4602993 1579895239.20 151.4559 60.0074 32.0000 1.9960 1.9971 418.3087 418.5967 0.0432 -1.0000 -1.0000 4603073 1579895239.30 151.4559 60.0074 32.0000 1.9965 1.9976 418.4062 418.6952 0.0433 -1.0000 -1.0000 4603133 1579895239.40 151.4559 60.0074 32.0000 1.9939 1.9951 418.3582 418.6471 0.0433 -1.0000 -1.0000 4603203 1579895239.50 151.4559 60.0074 32.0000 1.9945 1.9957 418.3879 418.6769 0.0433 -1.0000 -1.0000 4603483 1579895239.60 151.4901 60.0069 32.0000 1.9943 1.9955 418.3897 418.6784 0.0433 -1.0000 -1.0000 4603543 1579895239.70 151.5004 60.0067 32.0000 1.9949 1.9960 418.3728 418.6612 0.0432 -1.0000 -1.0000 4603623 1579895239.80 151.5004 60.0067 32.0000 1.9951 1.9962 418.4036 418.6905 0.0431 -1.0000 -1.0000 4603683 1579895239.90 151.5004 60.0067 32.0000 1.9942 1.9953 418.3199 418.6096 0.0434 -1.0000 -1.0000 4603743 1579895240.00 151.5004 60.0067 32.0000 1.9959 1.9971 418.5720 418.8613 0.0434 -1.0000 -1.0000 4603843 1579895240.10 151.5004 60.0067 32.0000 1.9942 1.9953 418.4661 418.7557 0.0433 -1.0000 -1.0000 4603992 1579895240.20 151.5004 60.0067 32.0000 1.9941 1.9952 418.4315 418.7200 0.0433 -1.0000 -1.0000 4604052 1579895240.30 151.5004 60.0067 32.0000 1.9954 1.9965 418.5271 418.8152 0.0432 -1.0000 -1.0000 4604122 1579895240.40 151.5043 60.0067 32.0000 1.9965 1.9976 418.7481 419.0365 0.0433 -1.0000 -1.0000 4604182 1579895240.50 151.5043 60.0067 32.0000 1.9958 1.9970 418.6174 418.9067 0.0433 -1.0000 -1.0000 4604252 1579895240.60 151.5043 60.0067 32.0000 1.9958 1.9970 418.5220 418.8121 0.0434 -1.0000 -1.0000 4604542 1579895240.70 151.5043 60.0067 32.0000 1.9966 1.9978 418.2238 418.5120 0.0432 -1.0000 -1.0000 4604602 1579895240.80 151.5043 60.0067 32.0000 1.9958 1.9969 418.2861 418.5744 0.0433 -1.0000 -1.0000 4604662 1579895240.90 151.5043 60.0067 32.0000 1.9955 1.9967 418.3763 418.6657 0.0434 -1.0000 -1.0000 4604732 1579895241.00 151.5437 60.0067 32.0000 1.9950 1.9962 418.3005 418.5896 0.0433 -1.0000 -1.0000 4604802 1579895241.10 151.6175 60.0067 32.0000 1.9934 1.9946 418.4709 418.7603 0.0434 -1.0000 -1.0000 4604862 1579895241.20 151.6175 60.0067 32.0000 1.9935 1.9947 418.4164 418.7047 0.0433 -1.0000 -1.0000 4604932 1579895241.30 151.6175 60.0067 32.0000 1.9953 1.9964 418.4719 418.7606 0.0433 -1.0000 -1.0000 4605002 1579895241.40 151.6175 60.0067 32.0000 1.9951 1.9963 418.4281 418.7165 0.0433 -1.0000 -1.0000 4605072 1579895241.50 151.6175 60.0067 32.0000 1.9951 1.9962 418.6697 418.9589 0.0433 -1.0000 -1.0000 4605132 1579895241.60 151.6135 60.0067 32.0000 1.9939 1.9950 418.6610 418.9504 0.0434 -1.0000 -1.0000 4605322 1579895241.70 151.6135 60.0067 32.0000 1.9948 1.9959 418.5427 418.8323 0.0434 -1.0000 -1.0000 4605402 1579895241.80 151.6135 60.0067 32.0000 1.9957 1.9969 418.3770 418.6660 0.0434 -1.0000 -1.0000 4605462 1579895241.90 151.6135 60.0067 32.0000 1.9981 1.9992 418.1618 418.4512 0.0434 -1.0000 -1.0000 4605522 1579895242.00 151.6135 60.0067 32.0000 1.9979 1.9991 418.4484 418.7384 0.0435 -1.0000 -1.0000 4605591 1579895242.10 151.5876 60.0067 32.0000 1.9952 1.9963 418.4158 418.7042 0.0432 -1.0000 -1.0000 4606041 1579895242.20 151.5622 60.0067 32.0000 1.9939 1.9950 418.5865 418.8760 0.0434 -1.0000 -1.0000 4606101 1579895242.30 151.5622 60.0067 32.0000 1.9932 1.9943 418.5646 418.8538 0.0434 -1.0000 -1.0000 4606171 1579895242.40 151.5622 60.0067 32.0000 1.9949 1.9960 418.6754 418.9648 0.0433 -1.0000 -1.0000 4606231 1579895242.50 151.5622 60.0067 32.0000 1.9949 1.9961 418.7540 419.0439 0.0434 -1.0000 -1.0000 4606291 1579895242.60 151.5622 60.0067 32.0000 1.9958 1.9969 418.3543 418.6431 0.0434 -1.0000 -1.0000 4606551 1579895242.70 151.5622 60.0067 32.0000 1.9965 1.9977 418.2498 418.5385 0.0433 -1.0000 -1.0000 4606611 1579895242.80 151.5604 60.0067 32.0000 1.9962 1.9973 418.4087 418.6981 0.0434 -1.0000 -1.0000 4606671 1579895242.90 151.5469 60.0067 32.0000 1.9951 1.9962 418.6255 418.9145 0.0433 -1.0000 -1.0000 4606751 1579895243.00 151.5469 60.0067 32.0000 1.9953 1.9964 418.4341 418.7224 0.0432 -1.0000 -1.0000 4606811 1579895243.10 151.5469 60.0067 32.0000 1.9954 1.9965 418.3876 418.6757 0.0433 -1.0000 -1.0000 4606871 1579895243.20 151.5469 60.0067 32.0000 1.9954 1.9965 418.4153 418.7040 0.0433 -1.0000 -1.0000 4607121 1579895243.30 151.5469 60.0067 32.0000 1.9946 1.9958 418.1389 418.4271 0.0433 -1.0000 -1.0000 4607201 1579895243.40 151.6881 60.0067 32.0000 1.9953 1.9964 418.2883 418.5783 0.0435 -1.0000 -1.0000 4607271 1579895243.50 151.7617 60.0067 32.0000 1.9962 1.9973 418.2271 418.5167 0.0434 -1.0000 -1.0000 4607331 1579895243.60 151.7617 60.0067 32.0000 1.9965 1.9977 418.3973 418.6868 0.0434 -1.0000 -1.0000 4607401 1579895243.70 151.7617 60.0067 32.0000 1.9950 1.9962 418.6068 418.8959 0.0433 -1.0000 -1.0000 4607470 1579895243.80 151.7617 60.0067 32.0000 1.9953 1.9965 418.7872 419.0777 0.0436 -1.0000 -1.0000 4607580 1579895243.90 151.7617 60.0067 32.0000 1.9960 1.9971 418.5086 418.7980 0.0434 -1.0000 -1.0000 4607650 1579895244.00 151.7557 60.0067 32.0000 1.9951 1.9962 418.6073 418.8966 0.0433 -1.0000 -1.0000 4607720 1579895244.10 151.3792 60.0067 32.0000 1.9948 1.9959 418.4010 418.6899 0.0433 -1.0000 -1.0000 4607780 1579895244.20 151.3792 60.0067 32.0000 1.9952 1.9963 418.3803 418.6682 0.0431 -1.0000 -1.0000 4607840 1579895244.30 151.3792 60.0067 32.0000 1.9946 1.9957 418.2776 418.5658 0.0433 -1.0000 -1.0000 4607920 1579895244.40 151.3792 60.0067 32.0000 1.9961 1.9972 418.1676 418.4550 0.0432 -1.0000 -1.0000 4607990 1579895244.50 151.3792 60.0067 32.0000 1.9970 1.9982 418.2340 418.5231 0.0434 -1.0000 -1.0000 4608050 1579895244.60 151.3707 60.0043 32.0000 1.9972 1.9983 418.3041 418.5925 0.0432 -1.0000 -1.0000 4608120 1579895244.70 151.3707 60.0043 32.0000 1.9959 1.9970 418.4227 418.7114 0.0432 -1.0000 -1.0000 4608200 1579895244.80 151.3707 60.0043 32.0000 1.9947 1.9959 418.6884 418.9769 0.0433 -1.0000 -1.0000 4608270 1579895244.90 151.3707 60.0043 32.0000 1.9937 1.9949 418.5177 418.8070 0.0433 -1.0000 -1.0000 4608340 1579895245.00 151.3707 60.0043 32.0000 1.9942 1.9954 418.4964 418.7842 0.0432 -1.0000 -1.0000 4608400 1579895245.10 151.3707 60.0043 32.0000 1.9955 1.9966 418.3408 418.6293 0.0433 -1.0000 -1.0000 4608470 1579895245.20 151.3707 60.0043 32.0000 1.9945 1.9956 418.2059 418.4939 0.0432 -1.0000 -1.0000 4608550 1579895245.30 151.4621 60.0043 32.0000 1.9954 1.9966 418.1733 418.4612 0.0432 -1.0000 -1.0000 4608620 1579895245.40 151.4667 60.0043 32.0000 1.9962 1.9973 418.0932 418.3815 0.0433 -1.0000 -1.0000 4608690 1579895245.50 151.4667 60.0043 32.0000 1.9940 1.9951 418.6576 418.9470 0.0434 -1.0000 -1.0000 4608750 1579895245.60 151.4667 60.0043 32.0000 1.9947 1.9958 418.7438 419.0335 0.0433 -1.0000 -1.0000 4608810 1579895245.70 151.4667 60.0043 32.0000 1.9936 1.9947 418.7155 419.0048 0.0434 -1.0000 -1.0000 4609250 1579895245.80 151.4667 60.0043 32.0000 1.9934 1.9945 418.5647 418.8541 0.0434 -1.0000 -1.0000 4609320 1579895245.90 151.2723 60.0043 32.0000 1.9961 1.9973 418.2751 418.5640 0.0433 -1.0000 -1.0000 4609379 1579895246.00 151.2723 60.0043 32.0000 1.9953 1.9965 418.2462 418.5350 0.0433 -1.0000 -1.0000 4609450 1579895246.10 151.2723 60.0043 32.0000 1.9946 1.9957 418.3566 418.6462 0.0434 -1.0000 -1.0000 4609520 1579895246.20 151.2723 60.0043 32.0000 1.9930 1.9942 418.5156 418.8049 0.0434 -1.0000 -1.0000 4609579 1579895246.30 151.2723 60.0043 32.0000 1.9945 1.9956 418.4956 418.7840 0.0432 -1.0000 -1.0000 4609649 1579895246.40 151.3733 60.0043 32.0000 1.9944 1.9955 418.6180 418.9079 0.0435 -1.0000 -1.0000 4609709 1579895246.50 151.3733 60.0043 32.0000 1.9939 1.9950 418.7647 419.0543 0.0433 -1.0000 -1.0000 4609779 1579895246.60 151.3733 60.0043 32.0000 1.9954 1.9966 418.5563 418.8453 0.0433 -1.0000 -1.0000 4609849 1579895246.70 151.3733 60.0043 32.0000 1.9968 1.9980 418.4819 418.7701 0.0432 -1.0000 -1.0000 4610259 1579895246.80 151.3733 60.0043 32.0000 1.9967 1.9978 418.4206 418.7101 0.0435 -1.0000 -1.0000 4610319 1579895246.90 151.3714 60.0043 32.0000 1.9955 1.9967 418.2231 418.5115 0.0433 -1.0000 -1.0000 4610389 1579895247.00 151.3690 60.0043 32.0000 1.9948 1.9959 418.3889 418.6778 0.0433 -1.0000 -1.0000 4610449 1579895247.10 151.3690 60.0043 32.0000 1.9952 1.9964 418.3310 418.6201 0.0433 -1.0000 -1.0000 4610519 1579895247.20 151.3690 60.0043 32.0000 1.9935 1.9946 418.4105 418.6981 0.0432 -1.0000 -1.0000 4610589 1579895247.30 151.3690 60.0043 32.0000 1.9943 1.9954 418.4545 418.7437 0.0434 -1.0000 -1.0000 4610829 1579895247.40 151.3690 60.0043 32.0000 1.9941 1.9952 418.6181 418.9073 0.0434 -1.0000 -1.0000 4610909 1579895247.50 151.6501 60.0043 32.0000 1.9948 1.9960 418.6014 418.8910 0.0433 -1.0000 -1.0000 4610969 1579895247.60 151.6501 60.0043 32.0000 1.9940 1.9951 418.5595 418.8487 0.0434 -1.0000 -1.0000 4611029 1579895247.70 151.6501 60.0043 32.0000 1.9958 1.9970 418.6278 418.9183 0.0435 -1.0000 -1.0000 4611099 1579895247.80 151.6501 60.0043 32.0000 1.9942 1.9953 418.5798 418.8690 0.0433 -1.0000 -1.0000 4611329 1579895247.90 151.6501 60.0043 32.0000 1.9958 1.9969 418.6676 418.9572 0.0434 -1.0000 -1.0000 4611398 1579895248.00 151.6501 60.0043 32.0000 1.9960 1.9971 418.5821 418.8707 0.0433 -1.0000 -1.0000 4611468 1579895248.10 151.6501 60.0043 32.0000 1.9955 1.9966 418.5201 418.8095 0.0434 -1.0000 -1.0000 4611529 1579895248.20 151.6501 60.0043 32.0000 1.9951 1.9963 418.7827 419.0724 0.0434 -1.0000 -1.0000 4611588 1579895248.30 151.6501 60.0043 32.0000 1.9936 1.9948 418.7518 419.0413 0.0434 -1.0000 -1.0000 4611878 1579895248.40 151.5048 60.0043 32.0000 1.9949 1.9961 418.4979 418.7872 0.0433 -1.0000 -1.0000 4611938 1579895248.50 151.5048 60.0043 32.0000 1.9946 1.9957 418.6928 418.9824 0.0434 -1.0000 -1.0000 4611998 1579895248.60 151.4886 60.0043 32.0000 1.9947 1.9958 418.4707 418.7596 0.0433 -1.0000 -1.0000 4612078 1579895248.70 151.4886 60.0043 32.0000 1.9945 1.9956 418.3539 418.6411 0.0432 -1.0000 -1.0000 4612138 1579895248.80 151.4886 60.0043 32.0000 1.9959 1.9970 418.3323 418.6226 0.0435 -1.0000 -1.0000 4612338 1579895248.90 151.4886 60.0043 32.0000 1.9959 1.9970 418.3506 418.6397 0.0433 -1.0000 -1.0000 4612408 1579895249.00 151.4886 60.0043 32.0000 1.9954 1.9965 418.3278 418.6163 0.0434 -1.0000 -1.0000 4612468 1579895249.10 151.5059 60.0043 32.0000 1.9953 1.9965 418.4287 418.7193 0.0435 -1.0000 -1.0000 4612528 1579895249.20 151.5071 60.0043 32.0000 1.9958 1.9970 418.4114 418.7007 0.0433 -1.0000 -1.0000 4612608 1579895249.30 151.5071 60.0043 32.0000 1.9962 1.9974 418.4752 418.7636 0.0433 -1.0000 -1.0000 4613297 1579895249.40 151.5071 60.0043 32.0000 1.9957 1.9969 418.5987 418.8878 0.0433 -1.0000 -1.0000 4613377 1579895249.50 151.5071 60.0043 32.0000 1.9942 1.9954 418.8262 419.1167 0.0436 -1.0000 -1.0000 4613437 1579895249.60 151.5044 60.0045 32.0000 1.9946 1.9958 418.6985 418.9887 0.0435 -1.0000 -1.0000 4613507 1579895249.70 151.4736 60.0066 32.0000 1.9956 1.9967 418.6143 418.9045 0.0435 -1.0000 -1.0000 4613577 1579895249.80 151.4736 60.0066 32.0000 1.9935 1.9947 418.6988 418.9883 0.0433 -1.0000 -1.0000 4613637 1579895249.90 151.4736 60.0066 32.0000 1.9962 1.9973 418.4588 418.7476 0.0434 -1.0000 -1.0000 4613697 1579895250.00 151.4736 60.0066 32.0000 1.9964 1.9975 418.3460 418.6361 0.0435 -1.0000 -1.0000 4613777 1579895250.10 151.4736 60.0066 32.0000 1.9970 1.9982 418.2536 418.5443 0.0435 -1.0000 -1.0000 4613847 1579895250.20 151.4736 60.0066 32.0000 1.9961 1.9973 418.5175 418.8071 0.0435 -1.0000 -1.0000 4613907 1579895250.30 151.4736 60.0066 32.0000 1.9949 1.9960 418.6327 418.9222 0.0434 -1.0000 -1.0000 4614107 1579895250.40 151.4736 60.0066 32.0000 1.9934 1.9946 418.7628 419.0528 0.0434 -1.0000 -1.0000 4614177 1579895250.50 151.4736 60.0066 32.0000 1.9946 1.9957 418.5260 418.8148 0.0432 -1.0000 -1.0000 4614237 1579895250.60 151.4736 60.0066 32.0000 1.9969 1.9980 418.3614 418.6509 0.0434 -1.0000 -1.0000 4614307 1579895250.70 151.4736 60.0066 32.0000 1.9961 1.9973 418.2904 418.5795 0.0433 -1.0000 -1.0000 4614367 1579895250.80 151.4814 60.0066 32.0000 1.9955 1.9966 418.2171 418.5066 0.0435 -1.0000 -1.0000 4614437 1579895250.90 151.5414 60.0066 32.0000 1.9964 1.9975 418.2091 418.4981 0.0433 -1.0000 -1.0000 4614577 1579895251.00 151.5414 60.0066 32.0000 1.9963 1.9974 418.2132 418.5022 0.0434 -1.0000 -1.0000 4614637 1579895251.10 151.5414 60.0066 32.0000 1.9953 1.9965 418.2555 418.5462 0.0436 -1.0000 -1.0000 4614697 1579895251.20 151.5414 60.0066 32.0000 1.9962 1.9973 418.3187 418.6084 0.0434 -1.0000 -1.0000 4614767 1579895251.30 151.5414 60.0066 32.0000 1.9932 1.9943 418.3413 418.6307 0.0435 -1.0000 -1.0000 4614837 1579895251.40 151.2936 60.0066 32.0000 1.9929 1.9940 418.4368 418.7265 0.0434 -1.0000 -1.0000 4614907 1579895251.50 151.2936 60.0066 32.0000 1.9930 1.9941 418.3505 418.6386 0.0432 -1.0000 -1.0000 4614967 1579895251.60 151.2936 60.0066 32.0000 1.9934 1.9945 418.3590 418.6473 0.0433 -1.0000 -1.0000 4615046 1579895251.70 151.2936 60.0066 32.0000 1.9957 1.9968 418.4215 418.7105 0.0434 -1.0000 -1.0000 4615117 1579895251.80 151.2936 60.0066 32.0000 1.9947 1.9959 418.3032 418.5933 0.0435 -1.0000 -1.0000 4615186 1579895251.90 151.3738 60.0066 32.0000 1.9952 1.9963 418.3498 418.6388 0.0433 -1.0000 -1.0000 4615317 1579895252.00 151.3890 60.0066 32.0000 1.9961 1.9973 418.3883 418.6772 0.0433 -1.0000 -1.0000 4615386 1579895252.10 151.3890 60.0066 32.0000 1.9951 1.9962 418.2326 418.5213 0.0433 -1.0000 -1.0000 4615446 1579895252.20 151.3890 60.0066 32.0000 1.9962 1.9973 418.1788 418.4667 0.0432 -1.0000 -1.0000 4615506 1579895252.30 151.3890 60.0066 32.0000 1.9967 1.9978 418.3575 418.6470 0.0434 -1.0000 -1.0000 4615586 1579895252.40 151.4160 60.0066 32.0000 1.9965 1.9977 418.6190 418.9089 0.0435 -1.0000 -1.0000 4615806 1579895252.50 151.6572 60.0066 32.0000 1.9946 1.9958 418.7516 419.0408 0.0433 -1.0000 -1.0000 4615866 1579895252.60 151.6572 60.0066 32.0000 1.9966 1.9978 418.4988 418.7886 0.0434 -1.0000 -1.0000 4615946 1579895252.70 151.6572 60.0066 32.0000 1.9968 1.9979 418.2486 418.5376 0.0434 -1.0000 -1.0000 4616006 1579895252.80 151.6572 60.0066 32.0000 1.9946 1.9957 418.6152 418.9043 0.0433 -1.0000 -1.0000 4616066 1579895252.90 151.6572 60.0066 32.0000 1.9956 1.9967 418.5491 418.8381 0.0433 -1.0000 -1.0000 4616466 1579895253.00 151.7903 60.0066 32.0000 1.9947 1.9958 418.7336 419.0228 0.0434 -1.0000 -1.0000 4616526 1579895253.10 151.7903 60.0066 32.0000 1.9964 1.9976 418.4612 418.7505 0.0434 -1.0000 -1.0000 4616596 1579895253.20 151.7903 60.0066 32.0000 1.9975 1.9987 418.1190 418.4076 0.0433 -1.0000 -1.0000 4616666 1579895253.30 151.7903 60.0066 32.0000 1.9959 1.9971 418.2789 418.5668 0.0432 -1.0000 -1.0000 4616736 1579895253.40 151.7903 60.0066 32.0000 1.9942 1.9953 418.3940 418.6839 0.0434 -1.0000 -1.0000 4616806 1579895253.50 151.7332 60.0066 32.0000 1.9926 1.9937 418.5422 418.8316 0.0435 -1.0000 -1.0000 4617085 1579895253.60 151.5906 60.0066 32.0000 1.9937 1.9949 418.4425 418.7320 0.0434 -1.0000 -1.0000 4617146 1579895253.70 151.5906 60.0066 32.0000 1.9949 1.9961 418.4837 418.7725 0.0433 -1.0000 -1.0000 4617225 1579895253.80 151.5906 60.0066 32.0000 1.9968 1.9979 418.2847 418.5735 0.0434 -1.0000 -1.0000 4617285 1579895253.90 151.5906 60.0066 32.0000 1.9957 1.9968 418.1239 418.4124 0.0433 -1.0000 -1.0000 4617345 1579895254.00 151.5906 60.0066 32.0000 1.9952 1.9964 418.3457 418.6335 0.0431 -1.0000 -1.0000 4617585 1579895254.10 151.5906 60.0066 32.0000 1.9949 1.9960 418.3710 418.6592 0.0433 -1.0000 -1.0000 4617645 1579895254.20 151.5906 60.0066 32.0000 1.9936 1.9947 418.5152 418.8043 0.0433 -1.0000 -1.0000 4617705 1579895254.30 151.4424 60.0066 32.0000 1.9936 1.9947 418.5176 418.8069 0.0434 -1.0000 -1.0000 4617785 1579895254.40 151.4424 60.0066 32.0000 1.9931 1.9943 418.4257 418.7149 0.0433 -1.0000 -1.0000 4617845 1579895254.50 151.4424 60.0066 32.0000 1.9932 1.9943 418.5210 418.8098 0.0433 -1.0000 -1.0000 4618075 1579895254.60 151.5221 60.0063 32.0000 1.9936 1.9947 418.5594 418.8488 0.0434 -1.0000 -1.0000 4618145 1579895254.70 151.7713 60.0050 32.0000 1.9945 1.9957 418.4397 418.7291 0.0434 -1.0000 -1.0000 4618205 1579895254.80 151.7713 60.0050 32.0000 1.9976 1.9988 418.1989 418.4879 0.0434 -1.0000 -1.0000 4618275 1579895254.90 151.7713 60.0050 32.0000 1.9977 1.9988 418.4483 418.7370 0.0433 -1.0000 -1.0000 4618345 1579895255.00 151.7713 60.0050 32.0000 1.9951 1.9962 418.6294 418.9184 0.0433 -1.0000 -1.0000 4618465 1579895255.10 151.7713 60.0050 32.0000 1.9960 1.9971 418.5482 418.8364 0.0432 -1.0000 -1.0000 4618535 1579895255.20 151.4408 60.0050 32.0000 1.9963 1.9975 418.5847 418.8728 0.0432 -1.0000 -1.0000 4618605 1579895255.30 151.4408 60.0050 32.0000 1.9944 1.9955 418.4882 418.7767 0.0433 -1.0000 -1.0000 4618665 1579895255.40 151.4408 60.0050 32.0000 1.9946 1.9957 418.2686 418.5572 0.0433 -1.0000 -1.0000 4618734 1579895255.50 151.4408 60.0050 32.0000 1.9943 1.9954 418.3557 418.6435 0.0431 -1.0000 -1.0000 4619454 1579895255.60 151.4408 60.0050 32.0000 1.9951 1.9962 418.3754 418.6634 0.0433 -1.0000 -1.0000 4619524 1579895255.70 151.4408 60.0050 32.0000 1.9950 1.9961 418.2753 418.5642 0.0433 -1.0000 -1.0000 4619594 1579895255.80 151.3227 60.0050 32.0000 1.9959 1.9970 418.1499 418.4378 0.0431 -1.0000 -1.0000 4619654 1579895255.90 151.3227 60.0050 32.0000 1.9955 1.9966 418.2066 418.4940 0.0431 -1.0000 -1.0000 4619714 1579895256.00 151.3227 60.0050 32.0000 1.9944 1.9955 418.5909 418.8786 0.0432 -1.0000 -1.0000 4619794 1579895256.10 151.3227 60.0050 32.0000 1.9958 1.9970 418.7505 419.0403 0.0435 -1.0000 -1.0000 4619854 1579895256.20 151.3227 60.0050 32.0000 1.9966 1.9978 418.5059 418.7948 0.0433 -1.0000 -1.0000 4619914 1579895256.30 151.3227 60.0050 32.0000 1.9972 1.9983 418.4212 418.7097 0.0433 -1.0000 -1.0000 4619994 1579895256.40 151.3227 60.0050 32.0000 1.9976 1.9987 418.3467 418.6366 0.0435 -1.0000 -1.0000 4620054 1579895256.50 151.3227 60.0050 32.0000 1.9949 1.9960 418.5324 418.8217 0.0433 -1.0000 -1.0000 4620114 1579895256.60 151.3227 60.0050 32.0000 1.9934 1.9945 418.7077 418.9961 0.0432 -1.0000 -1.0000 4620594 1579895256.70 151.3227 60.0050 32.0000 1.9944 1.9956 418.6493 418.9379 0.0432 -1.0000 -1.0000 4620663 1579895256.80 151.3227 60.0050 32.0000 1.9951 1.9962 418.5795 418.8675 0.0432 -1.0000 -1.0000 4620734 1579895256.90 151.5456 60.0050 32.0000 1.9973 1.9985 418.2658 418.5549 0.0435 -1.0000 -1.0000 4620803 1579895257.00 151.5456 60.0050 32.0000 1.9971 1.9983 418.3488 418.6364 0.0431 -1.0000 -1.0000 4620873 1579895257.10 151.5456 60.0050 32.0000 1.9951 1.9962 418.5434 418.8332 0.0433 -1.0000 -1.0000 4620953 1579895257.20 151.5456 60.0050 32.0000 1.9934 1.9946 418.6768 418.9651 0.0432 -1.0000 -1.0000 4621023 1579895257.30 151.5456 60.0050 32.0000 1.9945 1.9956 418.6907 418.9789 0.0432 -1.0000 -1.0000 4621093 1579895257.40 151.5456 60.0050 32.0000 1.9950 1.9961 418.6265 418.9155 0.0434 -1.0000 -1.0000 4621163 1579895257.50 151.5757 60.0050 32.0000 1.9954 1.9966 418.4375 418.7265 0.0433 -1.0000 -1.0000 4621223 1579895257.60 151.6508 60.0050 32.0000 1.9968 1.9979 418.2424 418.5311 0.0433 -1.0000 -1.0000 4621283 1579895257.70 151.6508 60.0050 32.0000 1.9962 1.9973 418.7011 418.9899 0.0433 -1.0000 -1.0000 4621363 1579895257.80 151.6508 60.0050 32.0000 1.9937 1.9948 418.6544 418.9445 0.0435 -1.0000 -1.0000 4621423 1579895257.90 151.6508 60.0050 32.0000 1.9947 1.9958 418.5563 418.8456 0.0434 -1.0000 -1.0000 4621483 1579895258.00 151.6508 60.0050 32.0000 1.9972 1.9984 418.2138 418.5029 0.0433 -1.0000 -1.0000 4621553 1579895258.10 151.6508 60.0050 32.0000 1.9963 1.9975 418.4769 418.7652 0.0432 -1.0000 -1.0000 4621623 1579895258.20 151.3438 60.0050 32.0000 1.9956 1.9967 418.6685 418.9579 0.0434 -1.0000 -1.0000 4621683 1579895258.30 151.3438 60.0050 32.0000 1.9951 1.9963 418.5337 418.8236 0.0435 -1.0000 -1.0000 4621753 1579895258.40 151.3438 60.0050 32.0000 1.9954 1.9966 418.3674 418.6569 0.0434 -1.0000 -1.0000 4621813 1579895258.50 151.3438 60.0050 32.0000 1.9959 1.9970 418.4987 418.7870 0.0433 -1.0000 -1.0000 4621883 1579895258.60 151.3438 60.0050 32.0000 1.9960 1.9971 418.2779 418.5667 0.0433 -1.0000 -1.0000 4622113 1579895258.70 151.4302 60.0050 32.0000 1.9968 1.9979 418.3858 418.6760 0.0435 -1.0000 -1.0000 4622173 1579895258.80 151.4596 60.0050 32.0000 1.9952 1.9963 418.5478 418.8353 0.0431 -1.0000 -1.0000 4622243 1579895258.90 151.4596 60.0050 32.0000 1.9945 1.9956 418.6051 418.8947 0.0435 -1.0000 -1.0000 4622313 1579895259.00 151.4596 60.0050 32.0000 1.9942 1.9953 418.6165 418.9069 0.0434 -1.0000 -1.0000 4622373 1579895259.10 151.4596 60.0050 32.0000 1.9982 1.9994 418.1678 418.4565 0.0434 -1.0000 -1.0000 4622812 1579895259.20 151.4596 60.0050 32.0000 1.9956 1.9967 418.3382 418.6277 0.0434 -1.0000 -1.0000 4622892 1579895259.30 151.5682 60.0050 32.0000 1.9949 1.9960 418.3552 418.6443 0.0434 -1.0000 -1.0000 4622952 1579895259.40 151.5682 60.0050 32.0000 1.9955 1.9966 418.6455 418.9356 0.0435 -1.0000 -1.0000 4623022 1579895259.50 151.5682 60.0050 32.0000 1.9947 1.9958 418.8546 419.1446 0.0434 -1.0000 -1.0000 4623082 1579895259.60 151.5682 60.0050 32.0000 1.9951 1.9963 418.6622 418.9508 0.0433 -1.0000 -1.0000 4623312 1579895259.70 151.5682 60.0050 32.0000 1.9962 1.9973 418.6066 418.8963 0.0434 -1.0000 -1.0000 4623392 1579895259.80 151.5392 60.0041 32.0000 1.9976 1.9988 418.3323 418.6205 0.0432 -1.0000 -1.0000 4623452 1579895259.90 151.5392 60.0041 32.0000 1.9944 1.9956 418.4135 418.7026 0.0434 -1.0000 -1.0000 4623512 1579895260.00 151.5392 60.0041 32.0000 1.9938 1.9949 418.5689 418.8594 0.0435 -1.0000 -1.0000 4623602 1579895260.10 151.5392 60.0041 32.0000 1.9940 1.9951 418.5383 418.8281 0.0435 -1.0000 -1.0000 4623662 1579895260.20 151.5392 60.0041 32.0000 1.9953 1.9964 418.4530 418.7434 0.0436 -1.0000 -1.0000 4623882 1579895260.30 151.5392 60.0041 32.0000 1.9979 1.9990 418.4718 418.7620 0.0435 -1.0000 -1.0000 4623952 1579895260.40 151.5392 60.0041 32.0000 1.9960 1.9971 418.2823 418.5708 0.0432 -1.0000 -1.0000 4624022 1579895260.50 151.6169 60.0041 32.0000 1.9967 1.9978 418.4837 418.7722 0.0433 -1.0000 -1.0000 4624082 1579895260.60 151.6169 60.0041 32.0000 1.9958 1.9969 418.6495 418.9395 0.0435 -1.0000 -1.0000 4624162 1579895260.70 151.6169 60.0041 32.0000 1.9938 1.9950 418.7749 419.0650 0.0435 -1.0000 -1.0000 4624242 1579895260.80 151.6169 60.0041 32.0000 1.9961 1.9972 418.7066 418.9969 0.0434 -1.0000 -1.0000 4624302 1579895260.90 151.6169 60.0041 32.0000 1.9950 1.9962 418.5201 418.8092 0.0435 -1.0000 -1.0000 4624371 1579895261.00 151.5957 60.0041 32.0000 1.9953 1.9964 418.5899 418.8796 0.0433 -1.0000 -1.0000 4624432 1579895261.10 151.5957 60.0041 32.0000 1.9941 1.9953 418.5069 418.7954 0.0432 -1.0000 -1.0000 4624502 1579895261.20 151.5957 60.0041 32.0000 1.9953 1.9965 418.5225 418.8115 0.0434 -1.0000 -1.0000 4624741 1579895261.30 151.5957 60.0041 32.0000 1.9966 1.9977 418.3586 418.6487 0.0435 -1.0000 -1.0000 4624801 1579895261.40 151.5957 60.0041 32.0000 1.9960 1.9971 418.2674 418.5586 0.0436 -1.0000 -1.0000 4624871 1579895261.50 151.5644 60.0041 32.0000 1.9952 1.9963 418.4883 418.7775 0.0433 -1.0000 -1.0000 4624941 1579895261.60 151.5017 60.0041 32.0000 1.9947 1.9958 418.5631 418.8536 0.0435 -1.0000 -1.0000 4625001 1579895261.70 151.5017 60.0041 32.0000 1.9947 1.9959 418.4606 418.7498 0.0433 -1.0000 -1.0000 4625291 1579895261.80 151.5017 60.0041 32.0000 1.9945 1.9956 418.5144 418.8037 0.0434 -1.0000 -1.0000 4625351 1579895261.90 151.5017 60.0041 32.0000 1.9942 1.9954 418.6571 418.9485 0.0436 -1.0000 -1.0000 4625421 1579895262.00 151.5017 60.0041 32.0000 1.9929 1.9941 418.5055 418.7947 0.0433 -1.0000 -1.0000 4625491 1579895262.10 151.3852 60.0041 32.0000 1.9932 1.9944 418.4984 418.7870 0.0433 -1.0000 -1.0000 4625551 1579895262.20 151.3852 60.0041 32.0000 1.9925 1.9937 418.5837 418.8743 0.0436 -1.0000 -1.0000 4626301 1579895262.30 151.3852 60.0041 32.0000 1.9944 1.9956 418.5274 418.8180 0.0436 -1.0000 -1.0000 4626380 1579895262.40 151.3852 60.0041 32.0000 1.9954 1.9965 418.3094 418.5981 0.0432 -1.0000 -1.0000 4626441 1579895262.50 151.3852 60.0041 32.0000 1.9966 1.9978 418.3637 418.6543 0.0435 -1.0000 -1.0000 4626500 1579895262.60 151.3852 60.0041 32.0000 1.9937 1.9948 418.2516 418.5414 0.0435 -1.0000 -1.0000 4626580 1579895262.70 151.3852 60.0041 32.0000 1.9933 1.9945 418.4089 418.6987 0.0434 -1.0000 -1.0000 4626640 1579895262.80 151.3852 60.0041 32.0000 1.9945 1.9956 418.4082 418.6970 0.0433 -1.0000 -1.0000 4626700 1579895262.90 151.3852 60.0041 32.0000 1.9939 1.9951 418.3701 418.6588 0.0433 -1.0000 -1.0000 4626770 1579895263.00 151.3852 60.0041 32.0000 1.9945 1.9957 418.5398 418.8291 0.0434 -1.0000 -1.0000 4626840 1579895263.10 151.3852 60.0041 32.0000 1.9947 1.9958 418.4559 418.7465 0.0436 -1.0000 -1.0000 4626900 1579895263.20 151.3781 60.0041 32.0000 1.9947 1.9958 418.7496 419.0405 0.0436 -1.0000 -1.0000 4627020 1579895263.30 151.3781 60.0041 32.0000 1.9949 1.9961 418.6230 418.9132 0.0435 -1.0000 -1.0000 4627080 1579895263.40 151.3781 60.0041 32.0000 1.9937 1.9948 418.5554 418.8454 0.0434 -1.0000 -1.0000 4627150 1579895263.50 151.3781 60.0041 32.0000 1.9956 1.9967 418.3932 418.6824 0.0433 -1.0000 -1.0000 4627220 1579895263.60 151.3781 60.0041 32.0000 1.9938 1.9949 418.3715 418.6609 0.0434 -1.0000 -1.0000 4627280 1579895263.70 151.3509 60.0041 32.0000 1.9954 1.9965 418.3805 418.6695 0.0434 -1.0000 -1.0000 4627350 1579895263.80 151.3509 60.0041 32.0000 1.9944 1.9956 418.3707 418.6597 0.0433 -1.0000 -1.0000 4627420 1579895263.90 151.3509 60.0041 32.0000 1.9958 1.9969 418.4517 418.7415 0.0434 -1.0000 -1.0000 4627480 1579895264.00 151.3509 60.0041 32.0000 1.9954 1.9965 418.3469 418.6359 0.0433 -1.0000 -1.0000 4627550 1579895264.10 151.3509 60.0041 32.0000 1.9948 1.9959 418.6572 418.9463 0.0434 -1.0000 -1.0000 4627610 1579895264.20 151.3509 60.0041 32.0000 1.9962 1.9974 418.5767 418.8666 0.0435 -1.0000 -1.0000 4627680 1579895264.30 151.7479 60.0041 32.0000 1.9960 1.9971 418.3031 418.5937 0.0436 -1.0000 -1.0000 4627750 1579895264.40 151.7479 60.0041 32.0000 1.9965 1.9976 418.3692 418.6578 0.0433 -1.0000 -1.0000 4627810 1579895264.50 151.7479 60.0041 32.0000 1.9960 1.9971 418.4611 418.7508 0.0435 -1.0000 -1.0000 4627870 1579895264.60 151.7479 60.0041 32.0000 1.9973 1.9985 418.4849 418.7753 0.0435 -1.0000 -1.0000 4627950 1579895264.70 151.7479 60.0041 32.0000 1.9971 1.9982 418.2830 418.5725 0.0434 -1.0000 -1.0000 4628010 1579895264.80 151.7479 60.0041 32.0000 1.9969 1.9980 418.3285 418.6178 0.0434 -1.0000 -1.0000 4628349 1579895264.90 151.7479 60.0041 32.0000 1.9954 1.9965 418.5289 418.8196 0.0437 -1.0000 -1.0000 4628420 1579895265.00 151.7479 60.0041 32.0000 1.9942 1.9953 418.6308 418.9207 0.0435 -1.0000 -1.0000 4628479 1579895265.10 151.7479 60.0041 32.0000 1.9953 1.9964 418.5884 418.8781 0.0433 -1.0000 -1.0000 4628539 1579895265.20 151.7479 60.0041 32.0000 1.9944 1.9955 418.6057 418.8960 0.0435 -1.0000 -1.0000 4628619 1579895265.30 151.6595 60.0043 32.0000 1.9938 1.9949 418.4623 418.7519 0.0435 -1.0000 -1.0000 4628849 1579895265.40 151.5644 60.0044 32.0000 1.9942 1.9953 418.6512 418.9417 0.0435 -1.0000 -1.0000 4628919 1579895265.50 151.5644 60.0044 32.0000 1.9956 1.9967 418.6358 418.9253 0.0434 -1.0000 -1.0000 4628979 1579895265.60 151.5644 60.0044 32.0000 1.9954 1.9966 418.4807 418.7707 0.0435 -1.0000 -1.0000 4629049 1579895265.70 151.5644 60.0044 32.0000 1.9972 1.9984 418.2244 418.5143 0.0435 -1.0000 -1.0000 4629119 1579895265.80 151.5644 60.0044 32.0000 1.9952 1.9964 418.3976 418.6867 0.0434 -1.0000 -1.0000 4629359 1579895265.90 151.6319 60.0044 32.0000 1.9931 1.9942 418.6607 418.9505 0.0434 -1.0000 -1.0000 4629419 1579895266.00 151.6354 60.0044 32.0000 1.9965 1.9977 418.6692 418.9592 0.0435 -1.0000 -1.0000 4629489 1579895266.10 151.6354 60.0044 32.0000 1.9958 1.9970 418.4803 418.7708 0.0435 -1.0000 -1.0000 4629559 1579895266.20 151.6354 60.0044 32.0000 1.9960 1.9971 418.6797 418.9692 0.0435 -1.0000 -1.0000 4629619 1579895266.30 151.6354 60.0044 32.0000 1.9956 1.9967 418.4304 418.7202 0.0434 -1.0000 -1.0000 4629829 1579895266.40 151.6354 60.0044 32.0000 1.9947 1.9958 418.3082 418.5976 0.0434 -1.0000 -1.0000 4629889 1579895266.50 151.6206 60.0044 32.0000 1.9937 1.9948 418.3980 418.6872 0.0435 -1.0000 -1.0000 4629949 1579895266.60 151.2814 60.0044 32.0000 1.9938 1.9950 418.5063 418.7953 0.0433 -1.0000 -1.0000 4630019 1579895266.70 151.2814 60.0044 32.0000 1.9921 1.9932 418.4007 418.6912 0.0435 -1.0000 -1.0000 4630088 1579895266.80 151.2814 60.0044 32.0000 1.9941 1.9953 418.4387 418.7283 0.0434 -1.0000 -1.0000 4630638 1579895266.90 151.2814 60.0044 32.0000 1.9939 1.9950 418.4732 418.7632 0.0435 -1.0000 -1.0000 4630718 1579895267.00 151.2814 60.0044 32.0000 1.9945 1.9956 418.3810 418.6714 0.0436 -1.0000 -1.0000 4630788 1579895267.10 151.4565 60.0044 32.0000 1.9954 1.9965 418.2887 418.5790 0.0435 -1.0000 -1.0000 4630848 1579895267.20 151.4565 60.0044 32.0000 1.9953 1.9964 418.4650 418.7550 0.0435 -1.0000 -1.0000 4630918 1579895267.30 151.4565 60.0044 32.0000 1.9955 1.9966 418.2657 418.5555 0.0435 -1.0000 -1.0000 4630978 1579895267.40 151.4565 60.0044 32.0000 1.9969 1.9981 418.3118 418.6006 0.0432 -1.0000 -1.0000 4631058 1579895267.50 151.4565 60.0044 32.0000 1.9959 1.9970 418.5142 418.8048 0.0436 -1.0000 -1.0000 4631118 1579895267.60 151.4622 60.0044 32.0000 1.9946 1.9957 418.7200 419.0110 0.0435 -1.0000 -1.0000 4631178 1579895267.70 151.4651 60.0044 32.0000 1.9955 1.9966 418.8635 419.1533 0.0434 -1.0000 -1.0000 4631258 1579895267.80 151.4651 60.0044 32.0000 1.9956 1.9967 418.6902 418.9789 0.0434 -1.0000 -1.0000 4631318 1579895267.90 151.4651 60.0044 32.0000 1.9955 1.9967 418.3393 418.6298 0.0435 -1.0000 -1.0000 4631828 1579895268.00 151.4651 60.0044 32.0000 1.9980 1.9992 418.2229 418.5126 0.0435 -1.0000 -1.0000 4631898 1579895268.10 151.4651 60.0044 32.0000 1.9969 1.9981 418.3199 418.6099 0.0435 -1.0000 -1.0000 4631967 1579895268.20 151.7005 60.0044 32.0000 1.9950 1.9961 418.7780 419.0676 0.0434 -1.0000 -1.0000 4632028 1579895268.30 151.7005 60.0044 32.0000 1.9951 1.9963 418.7959 419.0864 0.0436 -1.0000 -1.0000 4632098 1579895268.40 151.7005 60.0044 32.0000 1.9970 1.9981 418.7229 419.0139 0.0436 -1.0000 -1.0000 4632167 1579895268.50 151.7005 60.0044 32.0000 1.9970 1.9982 418.2043 418.4934 0.0433 -1.0000 -1.0000 4632228 1579895268.60 151.7005 60.0044 32.0000 1.9954 1.9966 418.4565 418.7457 0.0434 -1.0000 -1.0000 4632307 1579895268.70 151.7005 60.0044 32.0000 1.9945 1.9956 418.7175 419.0083 0.0436 -1.0000 -1.0000 4632367 1579895268.80 151.7005 60.0044 32.0000 1.9948 1.9959 418.7428 419.0337 0.0436 -1.0000 -1.0000 4632437 1579895268.90 151.7005 60.0044 32.0000 1.9973 1.9984 418.4979 418.7884 0.0435 -1.0000 -1.0000 4632517 1579895269.00 151.7005 60.0044 32.0000 1.9958 1.9970 418.1860 418.4756 0.0435 -1.0000 -1.0000 4632587 1579895269.10 151.7005 60.0044 32.0000 1.9955 1.9967 418.3058 418.5954 0.0434 -1.0000 -1.0000 4632647 1579895269.20 151.7005 60.0044 32.0000 1.9939 1.9950 418.6207 418.9101 0.0434 -1.0000 -1.0000 4632727 1579895269.30 151.5315 60.0044 32.0000 1.9949 1.9960 418.7043 418.9942 0.0435 -1.0000 -1.0000 4632787 1579895269.40 151.5315 60.0044 32.0000 1.9952 1.9963 418.6880 418.9782 0.0435 -1.0000 -1.0000 4632857 1579895269.50 151.5315 60.0044 32.0000 1.9969 1.9981 418.6285 418.9193 0.0436 -1.0000 -1.0000 4632917 1579895269.60 151.5315 60.0044 32.0000 1.9968 1.9979 418.4027 418.6915 0.0433 -1.0000 -1.0000 4632987 1579895269.70 151.5315 60.0044 32.0000 1.9954 1.9966 418.3993 418.6887 0.0434 -1.0000 -1.0000 4633057 1579895269.80 151.4184 60.0031 32.0000 1.9948 1.9960 418.3652 418.6542 0.0432 -1.0000 -1.0000 4633117 1579895269.90 151.3996 60.0029 32.0000 1.9957 1.9968 418.4993 418.7899 0.0435 -1.0000 -1.0000 4633597 1579895270.00 151.3996 60.0029 32.0000 1.9957 1.9968 418.3807 418.6703 0.0434 -1.0000 -1.0000 4633667 1579895270.10 151.3996 60.0029 32.0000 1.9946 1.9957 418.4261 418.7160 0.0435 -1.0000 -1.0000 4633727 1579895270.20 151.3996 60.0029 32.0000 1.9939 1.9950 418.4708 418.7607 0.0435 -1.0000 -1.0000 4633787 1579895270.30 151.3996 60.0029 32.0000 1.9933 1.9944 418.4025 418.6923 0.0434 -1.0000 -1.0000 4633866 1579895270.40 151.3996 60.0029 32.0000 1.9927 1.9939 418.4349 418.7259 0.0437 -1.0000 -1.0000 4633927 1579895270.50 151.3996 60.0029 32.0000 1.9935 1.9946 418.4621 418.7518 0.0434 -1.0000 -1.0000 4634106 1579895270.60 151.3996 60.0029 32.0000 1.9945 1.9956 418.2416 418.5310 0.0434 -1.0000 -1.0000 4634186 1579895270.70 151.3996 60.0029 32.0000 1.9948 1.9959 418.4498 418.7399 0.0435 -1.0000 -1.0000 4634246 1579895270.80 151.3996 60.0029 32.0000 1.9934 1.9946 418.3004 418.5908 0.0436 -1.0000 -1.0000 4634316 1579895270.90 151.3996 60.0029 32.0000 1.9935 1.9946 418.4208 418.7099 0.0433 -1.0000 -1.0000 4634386 1579895271.00 151.3112 60.0029 32.0000 1.9944 1.9955 418.4415 418.7306 0.0434 -1.0000 -1.0000 4634616 1579895271.10 151.2921 60.0029 32.0000 1.9939 1.9950 418.4907 418.7798 0.0433 -1.0000 -1.0000 4634676 1579895271.20 151.2921 60.0029 32.0000 1.9942 1.9954 418.5380 418.8276 0.0435 -1.0000 -1.0000 4634746 1579895271.30 151.2921 60.0029 32.0000 1.9940 1.9951 418.4651 418.7561 0.0436 -1.0000 -1.0000 4634816 1579895271.40 151.2921 60.0029 32.0000 1.9950 1.9962 418.4613 418.7528 0.0437 -1.0000 -1.0000 4634886 1579895271.50 151.4919 60.0029 32.0000 1.9949 1.9960 418.4166 418.7063 0.0434 -1.0000 -1.0000 4634986 1579895271.60 151.6425 60.0029 32.0000 1.9969 1.9980 418.4062 418.6960 0.0435 -1.0000 -1.0000 4635046 1579895271.70 151.6425 60.0029 32.0000 1.9953 1.9965 418.4790 418.7689 0.0435 -1.0000 -1.0000 4635116 1579895271.80 151.6425 60.0029 32.0000 1.9958 1.9969 418.4037 418.6939 0.0435 -1.0000 -1.0000 4635186 1579895271.90 151.6425 60.0029 32.0000 1.9951 1.9963 418.4861 418.7752 0.0433 -1.0000 -1.0000 4635246 1579895272.00 151.6425 60.0029 32.0000 1.9961 1.9973 418.5555 418.8441 0.0433 -1.0000 -1.0000 4635756 1579895272.10 151.4656 60.0029 32.0000 1.9952 1.9963 418.7298 419.0189 0.0433 -1.0000 -1.0000 4635826 1579895272.20 151.4656 60.0029 32.0000 1.9945 1.9957 418.6444 418.9341 0.0435 -1.0000 -1.0000 4635885 1579895272.30 151.4656 60.0029 32.0000 1.9949 1.9960 418.6374 418.9266 0.0434 -1.0000 -1.0000 4635955 1579895272.40 151.4656 60.0029 32.0000 1.9949 1.9961 418.4264 418.7159 0.0434 -1.0000 -1.0000 4636025 1579895272.50 151.4656 60.0029 32.0000 1.9938 1.9950 418.2932 418.5821 0.0433 -1.0000 -1.0000 4636085 1579895272.60 151.4656 60.0029 32.0000 1.9944 1.9955 418.3735 418.6625 0.0434 -1.0000 -1.0000 4636155 1579895272.70 151.2581 60.0029 32.0000 1.9957 1.9968 418.2554 418.5444 0.0433 -1.0000 -1.0000 4636215 1579895272.80 151.2581 60.0029 32.0000 1.9951 1.9963 418.2937 418.5828 0.0433 -1.0000 -1.0000 4636285 1579895272.90 151.2581 60.0029 32.0000 1.9954 1.9966 418.2286 418.5173 0.0434 -1.0000 -1.0000 4636355 1579895273.00 151.2581 60.0029 32.0000 1.9937 1.9948 418.3449 418.6355 0.0436 -1.0000 -1.0000 4636715 1579895273.10 151.2581 60.0029 32.0000 1.9950 1.9962 418.3983 418.6877 0.0434 -1.0000 -1.0000 4636775 1579895273.20 151.2581 60.0029 32.0000 1.9936 1.9948 418.3056 418.5945 0.0434 -1.0000 -1.0000 4636845 1579895273.30 151.3194 60.0029 32.0000 1.9953 1.9965 418.4838 418.7725 0.0433 -1.0000 -1.0000 4636905 1579895273.40 151.3194 60.0029 32.0000 1.9952 1.9964 418.5952 418.8844 0.0434 -1.0000 -1.0000 4636985 1579895273.50 151.3194 60.0029 32.0000 1.9941 1.9953 418.5697 418.8588 0.0433 -1.0000 -1.0000 4637225 1579895273.60 151.3194 60.0029 32.0000 1.9945 1.9956 418.5207 418.8087 0.0432 -1.0000 -1.0000 4637285 1579895273.70 151.3194 60.0029 32.0000 1.9953 1.9964 418.3434 418.6327 0.0434 -1.0000 -1.0000 4637355 1579895273.80 151.3194 60.0029 32.0000 1.9963 1.9975 418.3858 418.6757 0.0435 -1.0000 -1.0000 4637425 1579895273.90 151.5724 60.0029 32.0000 1.9971 1.9983 418.4919 418.7814 0.0434 -1.0000 -1.0000 4637485 1579895274.00 151.5724 60.0029 32.0000 1.9978 1.9989 418.2824 418.5718 0.0435 -1.0000 -1.0000 4637554 1579895274.10 151.5724 60.0029 32.0000 1.9974 1.9985 418.5297 418.8194 0.0434 -1.0000 -1.0000 4637624 1579895274.20 151.5724 60.0029 32.0000 1.9939 1.9950 418.6258 418.9156 0.0434 -1.0000 -1.0000 4637684 1579895274.30 151.5724 60.0029 32.0000 1.9941 1.9952 418.7566 419.0462 0.0434 -1.0000 -1.0000 4637755 1579895274.40 151.5460 60.0029 32.0000 1.9951 1.9962 418.5248 418.8149 0.0435 -1.0000 -1.0000 4637834 1579895274.50 151.5434 60.0029 32.0000 1.9961 1.9972 418.2885 418.5773 0.0434 -1.0000 -1.0000 4637904 1579895274.60 151.5434 60.0029 32.0000 1.9956 1.9967 418.2632 418.5519 0.0433 -1.0000 -1.0000 4638144 1579895274.70 151.5434 60.0029 32.0000 1.9958 1.9970 418.3587 418.6479 0.0434 -1.0000 -1.0000 4638214 1579895274.80 151.5434 60.0029 32.0000 1.9960 1.9971 418.3767 418.6657 0.0433 -1.0000 -1.0000 4638274 1579895274.90 151.5443 60.0029 32.0000 1.9948 1.9959 418.3452 418.6347 0.0435 -1.0000 -1.0000 4638344 1579895275.00 151.5667 60.0050 32.0000 1.9940 1.9951 418.3523 418.6423 0.0435 -1.0000 -1.0000 4638414 1579895275.10 151.5667 60.0050 32.0000 1.9952 1.9964 418.4668 418.7568 0.0434 -1.0000 -1.0000 4639114 1579895275.20 151.5667 60.0050 32.0000 1.9930 1.9941 418.6595 418.9491 0.0434 -1.0000 -1.0000 4639184 1579895275.30 151.5667 60.0050 32.0000 1.9948 1.9959 418.6992 418.9895 0.0434 -1.0000 -1.0000 4639254 1579895275.40 151.5667 60.0050 32.0000 1.9947 1.9958 418.7058 418.9953 0.0434 -1.0000 -1.0000 4639324 1579895275.50 151.5667 60.0050 32.0000 1.9942 1.9954 418.3463 418.6357 0.0434 -1.0000 -1.0000 4639384 1579895275.60 151.5667 60.0050 32.0000 1.9961 1.9973 418.3611 418.6509 0.0434 -1.0000 -1.0000 4639483 1579895275.70 151.5667 60.0050 32.0000 1.9949 1.9960 418.2356 418.5251 0.0435 -1.0000 -1.0000 4639563 1579895275.80 151.6375 60.0050 32.0000 1.9945 1.9956 418.2493 418.5387 0.0434 -1.0000 -1.0000 4639623 1579895275.90 151.3892 60.0050 32.0000 1.9958 1.9969 418.3201 418.6091 0.0434 -1.0000 -1.0000 4639683 1579895276.00 151.3956 60.0050 32.0000 1.9946 1.9957 418.1627 418.4521 0.0434 -1.0000 -1.0000 4639753 1579895276.10 151.5579 60.0050 32.0000 1.9964 1.9976 418.2595 418.5489 0.0434 -1.0000 -1.0000 4640013 1579895276.20 151.5579 60.0050 32.0000 1.9969 1.9981 418.6352 418.9249 0.0434 -1.0000 -1.0000 4640093 1579895276.30 151.5579 60.0050 32.0000 1.9944 1.9956 418.6743 418.9629 0.0433 -1.0000 -1.0000 4640163 1579895276.40 151.5579 60.0050 32.0000 1.9946 1.9957 418.7318 419.0207 0.0433 -1.0000 -1.0000 4640223 1579895276.50 151.5579 60.0050 32.0000 1.9941 1.9952 418.6030 418.8924 0.0434 -1.0000 -1.0000 4640293 1579895276.60 151.5793 60.0050 32.0000 1.9943 1.9955 418.4159 418.7048 0.0433 -1.0000 -1.0000 4640363 1579895276.70 151.5793 60.0050 32.0000 1.9943 1.9954 418.5238 418.8125 0.0433 -1.0000 -1.0000 4640443 1579895276.80 151.5793 60.0050 32.0000 1.9947 1.9958 418.5074 418.7980 0.0435 -1.0000 -1.0000 4640503 1579895276.90 151.5793 60.0050 32.0000 1.9953 1.9964 418.3080 418.5980 0.0436 -1.0000 -1.0000 4640583 1579895277.00 151.5793 60.0050 32.0000 1.9935 1.9947 418.3559 418.6455 0.0434 -1.0000 -1.0000 4640643 1579895277.10 151.5793 60.0050 32.0000 1.9954 1.9965 418.3037 418.5938 0.0434 -1.0000 -1.0000 4640703 1579895277.20 151.5793 60.0050 32.0000 1.9960 1.9971 418.3654 418.6541 0.0433 -1.0000 -1.0000 4640773 1579895277.30 151.5793 60.0050 32.0000 1.9951 1.9963 418.1347 418.4241 0.0434 -1.0000 -1.0000 4640843 1579895277.40 151.5793 60.0050 32.0000 1.9974 1.9985 418.3885 418.6781 0.0434 -1.0000 -1.0000 4640913 1579895277.50 151.5793 60.0050 32.0000 1.9958 1.9970 418.5293 418.8174 0.0431 -1.0000 -1.0000 4640973 1579895277.60 151.5793 60.0050 32.0000 1.9958 1.9969 418.7373 419.0272 0.0434 -1.0000 -1.0000 4641043 1579895277.70 151.4449 60.0050 32.0000 1.9956 1.9968 418.2834 418.5717 0.0433 -1.0000 -1.0000 4641113 1579895277.80 151.4449 60.0050 32.0000 1.9953 1.9964 418.3104 418.5995 0.0433 -1.0000 -1.0000 4641173 1579895277.90 151.4449 60.0050 32.0000 1.9967 1.9978 418.2768 418.5653 0.0433 -1.0000 -1.0000 4641233 1579895278.00 151.4449 60.0050 32.0000 1.9947 1.9958 418.6129 418.9020 0.0433 -1.0000 -1.0000 4641313 1579895278.10 151.4449 60.0050 32.0000 1.9950 1.9961 418.8722 419.1614 0.0433 -1.0000 -1.0000 4641372 1579895278.20 151.4449 60.0050 32.0000 1.9950 1.9962 418.6109 418.9000 0.0434 -1.0000 -1.0000 4641812 1579895278.30 151.7354 60.0050 32.0000 1.9966 1.9978 418.4164 418.7059 0.0434 -1.0000 -1.0000 4641882 1579895278.40 151.7354 60.0050 32.0000 1.9960 1.9971 418.3369 418.6253 0.0433 -1.0000 -1.0000 4641952 1579895278.50 151.7354 60.0050 32.0000 1.9962 1.9974 418.3862 418.6751 0.0432 -1.0000 -1.0000 4642012 1579895278.60 151.7354 60.0050 32.0000 1.9948 1.9960 418.6206 418.9107 0.0435 -1.0000 -1.0000 4642082 1579895278.70 151.7354 60.0050 32.0000 1.9943 1.9954 418.7630 419.0523 0.0434 -1.0000 -1.0000 4642602 1579895278.80 151.4715 60.0050 32.0000 1.9956 1.9968 418.3115 418.6013 0.0435 -1.0000 -1.0000 4642662 1579895278.90 151.4421 60.0050 32.0000 1.9969 1.9981 418.1669 418.4552 0.0433 -1.0000 -1.0000 4642732 1579895279.00 151.4421 60.0050 32.0000 1.9953 1.9965 418.4406 418.7307 0.0434 -1.0000 -1.0000 4642792 1579895279.10 151.4421 60.0050 32.0000 1.9946 1.9958 418.6698 418.9589 0.0434 -1.0000 -1.0000 4642862 1579895279.20 151.4421 60.0050 32.0000 1.9957 1.9969 418.6084 418.8994 0.0436 -1.0000 -1.0000 4643032 1579895279.30 151.4421 60.0050 32.0000 1.9960 1.9971 418.4674 418.7568 0.0435 -1.0000 -1.0000 4643092 1579895279.40 151.4264 60.0050 32.0000 1.9963 1.9975 418.2438 418.5331 0.0433 -1.0000 -1.0000 4643162 1579895279.50 151.4264 60.0050 32.0000 1.9962 1.9973 418.4510 418.7421 0.0436 -1.0000 -1.0000 4643232 1579895279.60 151.4264 60.0050 32.0000 1.9949 1.9961 418.4752 418.7646 0.0434 -1.0000 -1.0000 4643291 1579895279.70 151.4264 60.0050 32.0000 1.9954 1.9965 418.4963 418.7864 0.0435 -1.0000 -1.0000 4643671 1579895279.80 151.4264 60.0050 32.0000 1.9950 1.9961 418.4835 418.7727 0.0433 -1.0000 -1.0000 4643741 1579895279.90 151.6954 60.0060 32.0000 1.9932 1.9944 418.4803 418.7689 0.0433 -1.0000 -1.0000 4643801 1579895280.00 151.6954 60.0060 32.0000 1.9938 1.9950 418.7517 419.0417 0.0435 -1.0000 -1.0000 4643871 1579895280.10 151.6954 60.0060 32.0000 1.9948 1.9960 418.7043 418.9934 0.0434 -1.0000 -1.0000 4643941 1579895280.20 151.6954 60.0060 32.0000 1.9950 1.9962 418.5942 418.8854 0.0437 -1.0000 -1.0000 4644001 1579895280.30 151.6954 60.0060 32.0000 1.9951 1.9963 418.5663 418.8564 0.0435 -1.0000 -1.0000 4644071 1579895280.40 151.6954 60.0060 32.0000 1.9962 1.9973 418.3742 418.6635 0.0434 -1.0000 -1.0000 4644141 1579895280.50 151.6954 60.0060 32.0000 1.9979 1.9991 418.4031 418.6936 0.0436 -1.0000 -1.0000 4644201 1579895280.60 151.6954 60.0060 32.0000 1.9971 1.9983 418.4640 418.7542 0.0435 -1.0000 -1.0000 4644271 1579895280.70 151.5144 60.0060 32.0000 1.9952 1.9964 418.6296 418.9201 0.0436 -1.0000 -1.0000 4644331 1579895280.80 151.5144 60.0060 32.0000 1.9949 1.9961 418.8271 419.1171 0.0434 -1.0000 -1.0000 4644621 1579895280.90 151.5144 60.0060 32.0000 1.9953 1.9964 418.5936 418.8828 0.0434 -1.0000 -1.0000 4644691 1579895281.00 151.5144 60.0060 32.0000 1.9949 1.9961 418.3046 418.5947 0.0435 -1.0000 -1.0000 4644751 1579895281.10 151.5144 60.0060 32.0000 1.9948 1.9959 418.2783 418.5683 0.0435 -1.0000 -1.0000 4644821 1579895281.20 151.5144 60.0060 32.0000 1.9950 1.9962 418.4899 418.7795 0.0434 -1.0000 -1.0000 4644891 1579895281.30 151.5846 60.0060 32.0000 1.9930 1.9942 418.6892 418.9784 0.0433 -1.0000 -1.0000 4644951 1579895281.40 151.5894 60.0060 32.0000 1.9948 1.9959 418.6701 418.9599 0.0435 -1.0000 -1.0000 4645031 1579895281.50 151.5894 60.0060 32.0000 1.9940 1.9952 418.6955 418.9857 0.0435 -1.0000 -1.0000 4645090 1579895281.60 151.5894 60.0060 32.0000 1.9961 1.9972 418.5057 418.7954 0.0434 -1.0000 -1.0000 4645150 1579895281.70 151.5894 60.0060 32.0000 1.9966 1.9977 418.1668 418.4551 0.0433 -1.0000 -1.0000 4645231 1579895281.80 151.5714 60.0060 32.0000 1.9972 1.9983 418.3996 418.6889 0.0434 -1.0000 -1.0000 4645350 1579895281.90 151.3630 60.0060 32.0000 1.9965 1.9976 418.4979 418.7882 0.0435 -1.0000 -1.0000 4645420 1579895282.00 151.3630 60.0060 32.0000 1.9938 1.9950 418.5543 418.8440 0.0434 -1.0000 -1.0000 4645490 1579895282.10 151.3630 60.0060 32.0000 1.9936 1.9947 418.5464 418.8362 0.0435 -1.0000 -1.0000 4645550 1579895282.20 151.3630 60.0060 32.0000 1.9955 1.9967 418.3723 418.6614 0.0433 -1.0000 -1.0000 4645620 1579895282.30 151.3630 60.0060 32.0000 1.9955 1.9966 418.4942 418.7828 0.0433 -1.0000 -1.0000 4645860 1579895282.40 151.3630 60.0060 32.0000 1.9952 1.9963 418.4012 418.6907 0.0435 -1.0000 -1.0000 4645920 1579895282.50 151.4430 60.0060 32.0000 1.9956 1.9967 418.2497 418.5392 0.0435 -1.0000 -1.0000 4645980 1579895282.60 151.5673 60.0060 32.0000 1.9952 1.9963 418.5066 418.7967 0.0435 -1.0000 -1.0000 4646060 1579895282.70 151.5673 60.0060 32.0000 1.9951 1.9963 418.5378 418.8277 0.0435 -1.0000 -1.0000 4646120 1579895282.80 151.5673 60.0060 32.0000 1.9944 1.9956 418.7195 419.0091 0.0434 -1.0000 -1.0000 4646350 1579895282.90 151.5673 60.0060 32.0000 1.9954 1.9965 418.7549 419.0444 0.0434 -1.0000 -1.0000 4646430 1579895283.00 151.5673 60.0060 32.0000 1.9943 1.9955 418.4404 418.7303 0.0435 -1.0000 -1.0000 4646500 1579895283.10 151.5002 60.0060 32.0000 1.9975 1.9987 418.4323 418.7218 0.0434 -1.0000 -1.0000 4646560 1579895283.20 151.5002 60.0060 32.0000 1.9969 1.9981 418.8336 419.1227 0.0433 -1.0000 -1.0000 4646630 1579895283.30 151.5002 60.0060 32.0000 1.9947 1.9958 418.7177 419.0070 0.0434 -1.0000 -1.0000 4647120 1579895283.40 151.5002 60.0060 32.0000 1.9959 1.9970 418.8080 419.0973 0.0434 -1.0000 -1.0000 4647189 1579895283.50 151.5002 60.0060 32.0000 1.9962 1.9974 418.5263 418.8157 0.0434 -1.0000 -1.0000 4647250 1579895283.60 151.7953 60.0060 32.0000 1.9968 1.9980 418.2605 418.5513 0.0436 -1.0000 -1.0000 4647320 1579895283.70 151.8351 60.0060 32.0000 1.9971 1.9982 418.2414 418.5300 0.0434 -1.0000 -1.0000 4647389 1579895283.80 151.8351 60.0060 32.0000 1.9954 1.9965 418.4183 418.7077 0.0434 -1.0000 -1.0000 4647639 1579895283.90 151.8351 60.0060 32.0000 1.9954 1.9966 418.8003 419.0908 0.0435 -1.0000 -1.0000 4647699 1579895284.00 151.8351 60.0060 32.0000 1.9970 1.9982 418.6817 418.9711 0.0434 -1.0000 -1.0000 4647779 1579895284.10 151.8300 60.0060 32.0000 1.9971 1.9982 418.3152 418.6042 0.0434 -1.0000 -1.0000 4647839 1579895284.20 151.7905 60.0060 32.0000 1.9982 1.9993 418.4692 418.7597 0.0435 -1.0000 -1.0000 4647899 1579895284.30 151.7905 60.0060 32.0000 1.9962 1.9973 418.7508 419.0408 0.0435 -1.0000 -1.0000 4647979 1579895284.40 151.7905 60.0060 32.0000 1.9952 1.9964 418.7417 419.0327 0.0436 -1.0000 -1.0000 4648129 1579895284.50 151.7905 60.0060 32.0000 1.9940 1.9952 418.6841 418.9744 0.0435 -1.0000 -1.0000 4648189 1579895284.60 151.7905 60.0060 32.0000 1.9940 1.9952 418.4980 418.7876 0.0434 -1.0000 -1.0000 4648269 1579895284.70 151.3553 60.0098 32.0000 1.9951 1.9962 418.3821 418.6698 0.0432 -1.0000 -1.0000 4648329 1579895284.80 151.3553 60.0098 32.0000 1.9949 1.9960 418.4524 418.7418 0.0434 -1.0000 -1.0000 4648389 1579895284.90 151.3553 60.0098 32.0000 1.9940 1.9951 418.3197 418.6091 0.0434 -1.0000 -1.0000 4648599 1579895285.00 151.3553 60.0098 32.0000 1.9947 1.9958 418.2646 418.5538 0.0434 -1.0000 -1.0000 4648659 1579895285.10 151.3553 60.0098 32.0000 1.9950 1.9961 418.2583 418.5482 0.0435 -1.0000 -1.0000 4648719 1579895285.20 151.4729 60.0098 32.0000 1.9946 1.9957 418.3423 418.6320 0.0435 -1.0000 -1.0000 4648799 1579895285.30 151.6073 60.0098 32.0000 1.9959 1.9970 418.3955 418.6860 0.0435 -1.0000 -1.0000 4648859 1579895285.40 151.6073 60.0098 32.0000 1.9962 1.9974 418.5281 418.8177 0.0435 -1.0000 -1.0000 4649098 1579895285.50 151.6073 60.0098 32.0000 1.9955 1.9966 418.8837 419.1737 0.0434 -1.0000 -1.0000 4649158 1579895285.60 151.6073 60.0098 32.0000 1.9934 1.9945 418.7812 419.0705 0.0434 -1.0000 -1.0000 4649228 1579895285.70 151.6073 60.0098 32.0000 1.9938 1.9949 418.6018 418.8890 0.0430 -1.0000 -1.0000 4649298 1579895285.80 151.5609 60.0098 32.0000 1.9959 1.9971 418.5149 418.8041 0.0433 -1.0000 -1.0000 4649358 1579895285.90 151.5609 60.0098 32.0000 1.9963 1.9975 418.4515 418.7405 0.0434 -1.0000 -1.0000 4650008 1579895286.00 151.5609 60.0098 32.0000 1.9967 1.9979 418.3617 418.6522 0.0435 -1.0000 -1.0000 4650078 1579895286.10 151.5609 60.0098 32.0000 1.9970 1.9981 418.1340 418.4228 0.0433 -1.0000 -1.0000 4650138 1579895286.20 151.5609 60.0098 32.0000 1.9966 1.9977 418.3547 418.6444 0.0435 -1.0000 -1.0000 4650198 1579895286.30 151.5609 60.0098 32.0000 1.9956 1.9967 418.5870 418.8757 0.0434 -1.0000 -1.0000 4650278 1579895286.40 151.7004 60.0098 32.0000 1.9939 1.9950 418.5769 418.8669 0.0434 -1.0000 -1.0000 4650338 1579895286.50 151.7004 60.0098 32.0000 1.9963 1.9974 418.2671 418.5557 0.0432 -1.0000 -1.0000 4650398 1579895286.60 151.7004 60.0098 32.0000 1.9966 1.9977 418.2346 418.5242 0.0434 -1.0000 -1.0000 4650478 1579895286.70 151.7004 60.0098 32.0000 1.9954 1.9966 418.5478 418.8368 0.0434 -1.0000 -1.0000 4650538 1579895286.80 151.7004 60.0098 32.0000 1.9950 1.9962 418.6896 418.9793 0.0434 -1.0000 -1.0000 4650598 1579895286.90 151.5984 60.0098 32.0000 1.9952 1.9964 418.2963 418.5853 0.0433 -1.0000 -1.0000 4650668 1579895287.00 151.5772 60.0098 32.0000 1.9978 1.9989 418.2506 418.5396 0.0434 -1.0000 -1.0000 4650738 1579895287.10 151.5772 60.0098 32.0000 1.9973 1.9985 418.4437 418.7319 0.0432 -1.0000 -1.0000 4650798 1579895287.20 151.5772 60.0098 32.0000 1.9950 1.9962 418.5910 418.8798 0.0432 -1.0000 -1.0000 4650868 1579895287.30 151.5772 60.0098 32.0000 1.9936 1.9947 418.6880 418.9764 0.0433 -1.0000 -1.0000 4650937 1579895287.40 151.5772 60.0098 32.0000 1.9949 1.9961 418.5796 418.8684 0.0433 -1.0000 -1.0000 4651007 1579895287.50 151.4774 60.0098 32.0000 1.9956 1.9967 418.5179 418.8068 0.0433 -1.0000 -1.0000 4651067 1579895287.60 151.4774 60.0098 32.0000 1.9965 1.9976 418.4283 418.7174 0.0434 -1.0000 -1.0000 4651128 1579895287.70 151.4774 60.0098 32.0000 1.9962 1.9974 418.3378 418.6268 0.0434 -1.0000 -1.0000 4651208 1579895287.80 151.4774 60.0098 32.0000 1.9959 1.9970 418.3805 418.6698 0.0434 -1.0000 -1.0000 4651267 1579895287.90 151.4774 60.0098 32.0000 1.9956 1.9967 418.6645 418.9539 0.0434 -1.0000 -1.0000 4651497 1579895288.00 151.4409 60.0098 32.0000 1.9952 1.9963 418.8273 419.1161 0.0434 -1.0000 -1.0000 4651567 1579895288.10 151.4409 60.0098 32.0000 1.9962 1.9974 418.7653 419.0554 0.0433 -1.0000 -1.0000 4651627 1579895288.20 151.4409 60.0098 32.0000 1.9946 1.9957 418.3789 418.6666 0.0432 -1.0000 -1.0000 4651687 1579895288.30 151.4409 60.0098 32.0000 1.9958 1.9970 418.2034 418.4923 0.0433 -1.0000 -1.0000 4651767 1579895288.40 151.4409 60.0098 32.0000 1.9963 1.9974 418.4226 418.7110 0.0432 -1.0000 -1.0000 4652227 1579895288.50 151.4409 60.0098 32.0000 1.9953 1.9964 418.6245 418.9130 0.0432 -1.0000 -1.0000 4652287 1579895288.60 151.5505 60.0098 32.0000 1.9942 1.9953 418.6268 418.9157 0.0434 -1.0000 -1.0000 4652367 1579895288.70 151.6064 60.0098 32.0000 1.9967 1.9979 418.3200 418.6099 0.0435 -1.0000 -1.0000 4652427 1579895288.80 151.6064 60.0098 32.0000 1.9970 1.9982 418.1370 418.4265 0.0434 -1.0000 -1.0000 4652487 1579895288.90 151.6064 60.0098 32.0000 1.9954 1.9965 418.3968 418.6854 0.0433 -1.0000 -1.0000 4652567 1579895289.00 151.6064 60.0098 32.0000 1.9954 1.9965 418.6849 418.9741 0.0434 -1.0000 -1.0000 4652877 1579895289.10 151.6064 60.0098 32.0000 1.9932 1.9943 418.5865 418.8757 0.0435 -1.0000 -1.0000 4652936 1579895289.20 151.4510 60.0098 32.0000 1.9942 1.9953 418.8642 419.1540 0.0433 -1.0000 -1.0000 4653006 1579895289.30 151.4510 60.0098 32.0000 1.9961 1.9973 418.9200 419.2096 0.0433 -1.0000 -1.0000 4653147 1579895289.40 151.4510 60.0098 32.0000 1.9962 1.9974 418.5308 418.8188 0.0432 -1.0000 -1.0000 4653226 1579895289.50 151.4510 60.0098 32.0000 1.9955 1.9966 418.5180 418.8069 0.0433 -1.0000 -1.0000 4653286 1579895289.60 151.4510 60.0098 32.0000 1.9951 1.9962 418.4694 418.7577 0.0433 -1.0000 -1.0000 4653346 1579895289.70 151.4279 60.0105 32.0000 1.9944 1.9955 418.3224 418.6112 0.0433 -1.0000 -1.0000 4653416 1579895289.80 151.4252 60.0106 32.0000 1.9941 1.9953 418.1805 418.4689 0.0433 -1.0000 -1.0000 4653486 1579895289.90 151.4252 60.0106 32.0000 1.9959 1.9970 418.2818 418.5707 0.0434 -1.0000 -1.0000 4653546 1579895290.00 151.4252 60.0106 32.0000 1.9949 1.9961 418.3173 418.6066 0.0434 -1.0000 -1.0000 4653846 1579895290.10 151.4252 60.0106 32.0000 1.9948 1.9960 418.4893 418.7784 0.0433 -1.0000 -1.0000 4653926 1579895290.20 151.4227 60.0106 32.0000 1.9951 1.9962 418.7884 419.0776 0.0434 -1.0000 -1.0000 4653986 1579895290.30 151.3965 60.0106 32.0000 1.9954 1.9965 418.7397 419.0288 0.0433 -1.0000 -1.0000 4654056 1579895290.40 151.3965 60.0106 32.0000 1.9941 1.9953 418.7389 419.0289 0.0435 -1.0000 -1.0000 4654116 1579895290.50 151.3965 60.0106 32.0000 1.9951 1.9962 418.4676 418.7578 0.0435 -1.0000 -1.0000 4654496 1579895290.60 151.3965 60.0106 32.0000 1.9963 1.9974 418.5316 418.8193 0.0432 -1.0000 -1.0000 4654566 1579895290.70 151.3965 60.0106 32.0000 1.9973 1.9985 418.4633 418.7525 0.0434 -1.0000 -1.0000 4654636 1579895290.80 151.3767 60.0106 32.0000 1.9964 1.9976 418.5999 418.8884 0.0432 -1.0000 -1.0000 4654696 1579895290.90 151.3411 60.0106 32.0000 1.9944 1.9955 418.4157 418.7034 0.0432 -1.0000 -1.0000 4654766 1579895291.00 151.3411 60.0106 32.0000 1.9947 1.9958 418.4655 418.7547 0.0434 -1.0000 -1.0000 4654995 1579895291.10 151.3411 60.0106 32.0000 1.9940 1.9951 418.6488 418.9378 0.0433 -1.0000 -1.0000 4655065 1579895291.20 151.3411 60.0106 32.0000 1.9942 1.9954 418.6392 418.9294 0.0435 -1.0000 -1.0000 4655135 1579895291.30 151.3411 60.0106 32.0000 1.9926 1.9937 418.5378 418.8269 0.0433 -1.0000 -1.0000 4655195 1579895291.40 151.7545 60.0106 32.0000 1.9941 1.9953 418.5539 418.8438 0.0434 -1.0000 -1.0000 4655265 1579895291.50 151.7545 60.0106 32.0000 1.9963 1.9974 418.6596 418.9481 0.0432 -1.0000 -1.0000 4655335 1579895291.60 151.7545 60.0106 32.0000 1.9979 1.9991 418.5359 418.8243 0.0432 -1.0000 -1.0000 4655465 1579895291.70 151.7545 60.0106 32.0000 1.9971 1.9983 418.3363 418.6257 0.0434 -1.0000 -1.0000 4655545 1579895291.80 151.7545 60.0106 32.0000 1.9970 1.9982 418.4101 418.6992 0.0433 -1.0000 -1.0000 4655605 1579895291.90 151.7259 60.0106 32.0000 1.9953 1.9965 418.5385 418.8279 0.0434 -1.0000 -1.0000 4655675 1579895292.00 151.7055 60.0106 32.0000 1.9958 1.9969 418.8085 419.0983 0.0434 -1.0000 -1.0000 4655745 1579895292.10 151.7055 60.0106 32.0000 1.9955 1.9966 418.5390 418.8284 0.0434 -1.0000 -1.0000 4655825 1579895292.20 151.7055 60.0106 32.0000 1.9958 1.9969 418.5901 418.8800 0.0435 -1.0000 -1.0000 4655885 1579895292.30 151.7055 60.0106 32.0000 1.9968 1.9979 418.3944 418.6850 0.0435 -1.0000 -1.0000 4655965 1579895292.40 151.7055 60.0106 32.0000 1.9959 1.9971 418.3861 418.6754 0.0434 -1.0000 -1.0000 4656025 1579895292.50 151.5175 60.0106 32.0000 1.9963 1.9974 418.3519 418.6416 0.0435 -1.0000 -1.0000 4656085 1579895292.60 151.3621 60.0106 32.0000 1.9972 1.9983 418.2979 418.5868 0.0434 -1.0000 -1.0000 4656155 1579895292.70 151.3621 60.0106 32.0000 1.9961 1.9972 418.1634 418.4524 0.0433 -1.0000 -1.0000 4656225 1579895292.80 151.3621 60.0106 32.0000 1.9954 1.9966 418.2977 418.5883 0.0435 -1.0000 -1.0000 4656285 1579895292.90 151.3621 60.0106 32.0000 1.9951 1.9963 418.3513 418.6411 0.0435 -1.0000 -1.0000 4656355 1579895293.00 151.3980 60.0106 32.0000 1.9946 1.9958 418.3904 418.6803 0.0434 -1.0000 -1.0000 4656415 1579895293.10 151.4504 60.0106 32.0000 1.9942 1.9953 418.6057 418.8947 0.0433 -1.0000 -1.0000 4656864 1579895293.20 151.4504 60.0106 32.0000 1.9950 1.9961 418.6037 418.8937 0.0434 -1.0000 -1.0000 4656934 1579895293.30 151.4504 60.0106 32.0000 1.9947 1.9958 418.6744 418.9639 0.0434 -1.0000 -1.0000 4657004 1579895293.40 151.4504 60.0106 32.0000 1.9961 1.9972 418.5597 418.8488 0.0433 -1.0000 -1.0000 4657074 1579895293.50 151.4504 60.0106 32.0000 1.9968 1.9979 418.4772 418.7660 0.0434 -1.0000 -1.0000 4657134 1579895293.60 151.4504 60.0106 32.0000 1.9972 1.9983 418.3294 418.6190 0.0434 -1.0000 -1.0000 4657364 1579895293.70 151.3307 60.0106 32.0000 1.9968 1.9979 418.4423 418.7322 0.0435 -1.0000 -1.0000 4657434 1579895293.80 151.3307 60.0106 32.0000 1.9942 1.9953 418.4006 418.6913 0.0436 -1.0000 -1.0000 4657494 1579895293.90 151.3307 60.0106 32.0000 1.9956 1.9968 418.4402 418.7299 0.0435 -1.0000 -1.0000 4657554 1579895294.00 151.3307 60.0106 32.0000 1.9943 1.9954 418.4126 418.7033 0.0436 -1.0000 -1.0000 4657634 1579895294.10 151.3307 60.0106 32.0000 1.9953 1.9964 418.4824 418.7727 0.0435 -1.0000 -1.0000 4657854 1579895294.20 151.3785 60.0106 32.0000 1.9934 1.9945 418.5786 418.8683 0.0435 -1.0000 -1.0000 4657924 1579895294.30 151.5791 60.0106 32.0000 1.9949 1.9961 418.6426 418.9336 0.0436 -1.0000 -1.0000 4657994 1579895294.40 151.5791 60.0106 32.0000 1.9973 1.9984 418.8233 419.1143 0.0435 -1.0000 -1.0000 4658054 1579895294.50 151.5791 60.0106 32.0000 1.9976 1.9987 418.4485 418.7365 0.0433 -1.0000 -1.0000 4658124 1579895294.60 151.5791 60.0106 32.0000 1.9973 1.9984 418.2916 418.5820 0.0436 -1.0000 -1.0000 4658194 1579895294.70 151.5791 60.0106 32.0000 1.9961 1.9972 418.3463 418.6359 0.0435 -1.0000 -1.0000 4658914 1579895294.80 151.5804 60.0077 32.0000 1.9943 1.9954 418.5391 418.8304 0.0437 -1.0000 -1.0000 4658973 1579895294.90 151.5804 60.0077 32.0000 1.9957 1.9968 418.4582 418.7484 0.0434 -1.0000 -1.0000 4659043 1579895295.00 151.5804 60.0077 32.0000 1.9972 1.9983 418.2805 418.5700 0.0434 -1.0000 -1.0000 4659113 1579895295.10 151.5804 60.0077 32.0000 1.9971 1.9982 418.3349 418.6247 0.0434 -1.0000 -1.0000 4659173 1579895295.20 151.5804 60.0077 32.0000 1.9957 1.9968 418.6280 418.9178 0.0435 -1.0000 -1.0000 4659253 1579895295.30 151.5804 60.0077 32.0000 1.9939 1.9950 418.6325 418.9220 0.0434 -1.0000 -1.0000 4659313 1579895295.40 151.5804 60.0077 32.0000 1.9946 1.9957 418.7582 419.0485 0.0435 -1.0000 -1.0000 4659383 1579895295.50 151.3483 60.0077 32.0000 1.9934 1.9946 418.6830 418.9738 0.0436 -1.0000 -1.0000 4659443 1579895295.60 151.3483 60.0077 32.0000 1.9930 1.9942 418.4557 418.7463 0.0436 -1.0000 -1.0000 4659513 1579895295.70 151.3483 60.0077 32.0000 1.9922 1.9933 418.5106 418.7998 0.0433 -1.0000 -1.0000 4659593 1579895295.80 151.3483 60.0077 32.0000 1.9936 1.9948 418.4457 418.7353 0.0435 -1.0000 -1.0000 4659653 1579895295.90 151.3483 60.0077 32.0000 1.9950 1.9962 418.5130 418.8037 0.0435 -1.0000 -1.0000 4659723 1579895296.00 151.7661 60.0077 32.0000 1.9938 1.9950 418.3839 418.6746 0.0436 -1.0000 -1.0000 4659793 1579895296.10 151.7661 60.0077 32.0000 1.9942 1.9954 418.3412 418.6298 0.0434 -1.0000 -1.0000 4659873 1579895296.20 151.7661 60.0077 32.0000 1.9945 1.9956 418.4391 418.7292 0.0435 -1.0000 -1.0000 4659933 1579895296.30 151.7661 60.0077 32.0000 1.9938 1.9950 418.2592 418.5489 0.0434 -1.0000 -1.0000 4700003 1579895296.40 151.7661 60.0077 32.0000 1.9942 1.9953 418.2429 418.5327 0.0435 -1.0000 -1.0000 4700073 1579895296.50 151.7661 60.0077 32.0000 1.9963 1.9974 418.2791 418.5690 0.0435 -1.0000 -1.0000 4700133 1579895296.60 151.7661 60.0077 32.0000 1.9956 1.9968 418.2994 418.5891 0.0435 -1.0000 -1.0000 4700213 1579895296.70 151.7661 60.0077 32.0000 1.9956 1.9967 418.4463 418.7362 0.0435 -1.0000 -1.0000 4700273 1579895296.80 151.7661 60.0077 32.0000 1.9960 1.9971 418.6484 418.9390 0.0436 -1.0000 -1.0000 4700333 1579895296.90 151.7661 60.0077 32.0000 1.9955 1.9967 418.7991 419.0903 0.0435 -1.0000 -1.0000 4700403 1579895297.00 151.7661 60.0077 32.0000 1.9955 1.9966 418.5933 418.8824 0.0434 -1.0000 -1.0000 4700473 1579895297.10 151.7380 60.0077 32.0000 1.9970 1.9982 418.2637 418.5527 0.0434 -1.0000 -1.0000 4700533 1579895297.20 151.7380 60.0077 32.0000 1.9945 1.9957 418.3344 418.6258 0.0436 -1.0000 -1.0000 4700782 1579895297.30 151.7380 60.0077 32.0000 1.9952 1.9964 418.4738 418.7640 0.0436 -1.0000 -1.0000 4700843 1579895297.40 151.7380 60.0077 32.0000 1.9957 1.9968 418.4851 418.7766 0.0437 -1.0000 -1.0000 4700912 1579895297.50 151.7380 60.0077 32.0000 1.9954 1.9965 418.6803 418.9702 0.0434 -1.0000 -1.0000 4700972 1579895297.60 151.7380 60.0077 32.0000 1.9931 1.9942 418.7152 419.0053 0.0435 -1.0000 -1.0000 4701042 1579895297.70 151.7380 60.0077 32.0000 1.9947 1.9958 418.5832 418.8739 0.0435 -1.0000 -1.0000 4701812 1579895297.80 151.7380 60.0077 32.0000 1.9949 1.9960 418.3646 418.6541 0.0435 -1.0000 -1.0000 4701892 1579895297.90 151.7380 60.0077 32.0000 1.9944 1.9955 418.5325 418.8224 0.0435 -1.0000 -1.0000 4701952 1579895298.00 151.7380 60.0077 32.0000 1.9951 1.9963 418.4712 418.7620 0.0436 -1.0000 -1.0000 4702032 1579895298.10 151.7380 60.0077 32.0000 1.9986 1.9998 418.3730 418.6630 0.0434 -1.0000 -1.0000 4702092 1579895298.20 151.4542 60.0077 32.0000 1.9963 1.9975 418.5715 418.8608 0.0434 -1.0000 -1.0000 4702152 1579895298.30 151.4542 60.0077 32.0000 1.9950 1.9961 418.6422 418.9322 0.0436 -1.0000 -1.0000 4702232 1579895298.40 151.4542 60.0077 32.0000 1.9963 1.9975 418.7290 419.0199 0.0435 -1.0000 -1.0000 4702292 1579895298.50 151.4542 60.0077 32.0000 1.9966 1.9978 418.3806 418.6721 0.0437 -1.0000 -1.0000 4702352 1579895298.60 151.4542 60.0077 32.0000 1.9968 1.9980 418.2505 418.5410 0.0435 -1.0000 -1.0000 4702432 1579895298.70 151.5675 60.0077 32.0000 1.9963 1.9974 418.2307 418.5196 0.0433 -1.0000 -1.0000 4702491 1579895298.80 151.6809 60.0077 32.0000 1.9949 1.9960 418.3469 418.6363 0.0434 -1.0000 -1.0000 4702551 1579895298.90 151.6809 60.0077 32.0000 1.9941 1.9952 418.1990 418.4878 0.0434 -1.0000 -1.0000 4702622 1579895299.00 151.6809 60.0077 32.0000 1.9950 1.9961 418.1015 418.3913 0.0435 -1.0000 -1.0000 4702681 1579895299.10 151.6809 60.0077 32.0000 1.9958 1.9970 418.1579 418.4462 0.0432 -1.0000 -1.0000 4702751 1579895299.20 151.6809 60.0077 32.0000 1.9959 1.9971 418.1861 418.4742 0.0433 -1.0000 -1.0000 4702831 1579895299.30 151.6451 60.0077 32.0000 1.9952 1.9964 418.2907 418.5809 0.0434 -1.0000 -1.0000 4702891 1579895299.40 151.6451 60.0077 32.0000 1.9952 1.9963 418.2684 418.5569 0.0434 -1.0000 -1.0000 4702961 1579895299.50 151.6451 60.0077 32.0000 1.9962 1.9973 418.1892 418.4792 0.0435 -1.0000 -1.0000 4703021 1579895299.60 151.6451 60.0077 32.0000 1.9969 1.9980 418.6841 418.9742 0.0435 -1.0000 -1.0000 4703091 1579895299.70 151.6451 60.0077 32.0000 1.9961 1.9972 418.6782 418.9689 0.0437 -1.0000 -1.0000 4703161 1579895299.80 151.5243 60.0078 32.0000 1.9962 1.9973 418.4946 418.7847 0.0434 -1.0000 -1.0000 4703391 1579895299.90 151.4496 60.0078 32.0000 1.9953 1.9964 418.1386 418.4279 0.0434 -1.0000 -1.0000 4703471 1579895300.00 151.4496 60.0078 32.0000 1.9972 1.9983 418.4869 418.7770 0.0435 -1.0000 -1.0000 4703551 1579895300.10 151.4496 60.0078 32.0000 1.9959 1.9970 418.6853 418.9755 0.0435 -1.0000 -1.0000 4703611 1579895300.20 151.4496 60.0078 32.0000 1.9939 1.9950 418.6092 418.8995 0.0435 -1.0000 -1.0000 4703671 1579895300.30 151.4496 60.0078 32.0000 1.9954 1.9965 418.5460 418.8356 0.0434 -1.0000 -1.0000 4703751 1579895300.40 151.5351 60.0078 32.0000 1.9978 1.9989 418.3755 418.6653 0.0434 -1.0000 -1.0000 4703811 1579895300.50 151.5351 60.0078 32.0000 1.9956 1.9967 418.2461 418.5344 0.0433 -1.0000 -1.0000 4703871 1579895300.60 151.5351 60.0078 32.0000 1.9957 1.9969 418.2960 418.5848 0.0434 -1.0000 -1.0000 4703951 1579895300.70 151.5351 60.0078 32.0000 1.9955 1.9966 418.6629 418.9533 0.0434 -1.0000 -1.0000 4704021 1579895300.80 151.5351 60.0078 32.0000 1.9948 1.9960 418.5902 418.8800 0.0435 -1.0000 -1.0000 4704251 1579895300.90 151.5351 60.0078 32.0000 1.9937 1.9948 418.6113 418.9008 0.0434 -1.0000 -1.0000 4704320 1579895301.00 151.3963 60.0078 32.0000 1.9948 1.9959 418.6109 418.9011 0.0435 -1.0000 -1.0000 4704380 1579895301.10 151.3963 60.0078 32.0000 1.9948 1.9960 418.6306 418.9211 0.0435 -1.0000 -1.0000 4704451 1579895301.20 151.3963 60.0078 32.0000 1.9941 1.9952 418.4510 418.7415 0.0435 -1.0000 -1.0000 4704520 1579895301.30 151.3963 60.0078 32.0000 1.9947 1.9959 418.3444 418.6341 0.0434 -1.0000 -1.0000 4704860 1579895301.40 151.3963 60.0078 32.0000 1.9939 1.9950 418.3112 418.6002 0.0433 -1.0000 -1.0000 4704930 1579895301.50 151.3963 60.0078 32.0000 1.9958 1.9969 418.2202 418.5101 0.0435 -1.0000 -1.0000 4704990 1579895301.60 151.3963 60.0078 32.0000 1.9956 1.9967 418.2987 418.5879 0.0434 -1.0000 -1.0000 4705060 1579895301.70 151.3963 60.0078 32.0000 1.9953 1.9964 418.3195 418.6086 0.0434 -1.0000 -1.0000 4705130 1579895301.80 151.3963 60.0078 32.0000 1.9937 1.9948 418.5259 418.8173 0.0436 -1.0000 -1.0000 4705520 1579895301.90 151.3963 60.0078 32.0000 1.9943 1.9955 418.5132 418.8034 0.0436 -1.0000 -1.0000 4705580 1579895302.00 151.3614 60.0078 32.0000 1.9944 1.9956 418.6257 418.9168 0.0436 -1.0000 -1.0000 4705650 1579895302.10 151.3614 60.0078 32.0000 1.9968 1.9979 418.4979 418.7871 0.0434 -1.0000 -1.0000 4705720 1579895302.20 151.3614 60.0078 32.0000 1.9970 1.9982 418.3351 418.6246 0.0433 -1.0000 -1.0000 4705810 1579895302.30 151.3614 60.0078 32.0000 1.9975 1.9986 418.4212 418.7099 0.0434 -1.0000 -1.0000 4706000 1579895302.40 151.3614 60.0078 32.0000 1.9966 1.9977 418.5186 418.8077 0.0434 -1.0000 -1.0000 4706060 1579895302.50 151.3614 60.0078 32.0000 1.9937 1.9948 418.6006 418.8901 0.0434 -1.0000 -1.0000 4706120 1579895302.60 151.6315 60.0078 32.0000 1.9942 1.9953 418.4342 418.7250 0.0436 -1.0000 -1.0000 4706200 1579895302.70 151.6315 60.0078 32.0000 1.9961 1.9973 418.3175 418.6079 0.0435 -1.0000 -1.0000 4706259 1579895302.80 151.5058 60.0078 32.0000 1.9969 1.9980 418.1652 418.4551 0.0435 -1.0000 -1.0000 4706349 1579895302.90 151.5058 60.0078 32.0000 1.9944 1.9955 418.7556 419.0451 0.0433 -1.0000 -1.0000 4706429 1579895303.00 151.5058 60.0078 32.0000 1.9940 1.9951 418.5514 418.8407 0.0434 -1.0000 -1.0000 4706489 1579895303.10 151.5726 60.0078 32.0000 1.9949 1.9960 418.4246 418.7148 0.0435 -1.0000 -1.0000 4706549 1579895303.20 151.5726 60.0078 32.0000 1.9952 1.9963 418.0574 418.3472 0.0435 -1.0000 -1.0000 4706629 1579895303.30 151.5726 60.0078 32.0000 1.9940 1.9951 418.2594 418.5498 0.0436 -1.0000 -1.0000 4706859 1579895303.40 151.5726 60.0078 32.0000 1.9963 1.9975 418.4211 418.7104 0.0434 -1.0000 -1.0000 4706929 1579895303.50 151.5726 60.0078 32.0000 1.9961 1.9972 418.6762 418.9660 0.0435 -1.0000 -1.0000 4706999 1579895303.60 151.6027 60.0078 32.0000 1.9957 1.9969 418.5604 418.8494 0.0432 -1.0000 -1.0000 4707059 1579895303.70 151.6222 60.0078 32.0000 1.9965 1.9976 418.4329 418.7233 0.0435 -1.0000 -1.0000 4707129 1579895303.80 151.6222 60.0078 32.0000 1.9960 1.9972 418.2156 418.5039 0.0433 -1.0000 -1.0000 4707189 1579895303.90 151.6222 60.0078 32.0000 1.9965 1.9977 418.1449 418.4357 0.0437 -1.0000 -1.0000 4707379 1579895304.00 151.6222 60.0078 32.0000 1.9942 1.9954 418.4704 418.7605 0.0435 -1.0000 -1.0000 4707449 1579895304.10 151.6222 60.0078 32.0000 1.9945 1.9957 418.5287 418.8191 0.0436 -1.0000 -1.0000 4707509 1579895304.20 151.6222 60.0078 32.0000 1.9950 1.9962 418.4948 418.7856 0.0436 -1.0000 -1.0000 4707579 1579895304.30 151.6222 60.0078 32.0000 1.9947 1.9959 418.4608 418.7522 0.0436 -1.0000 -1.0000 4707649 1579895304.40 151.6222 60.0078 32.0000 1.9952 1.9963 418.3377 418.6278 0.0435 -1.0000 -1.0000 4707859 1579895304.50 151.6246 60.0078 32.0000 1.9944 1.9955 418.4069 418.6976 0.0436 -1.0000 -1.0000 4707919 1579895304.60 151.5027 60.0078 32.0000 1.9943 1.9954 418.2033 418.4920 0.0433 -1.0000 -1.0000 4707999 1579895304.70 151.5111 60.0057 32.0000 1.9949 1.9960 418.2183 418.5077 0.0435 -1.0000 -1.0000 4708058 1579895304.80 151.5126 60.0053 32.0000 1.9950 1.9961 418.0321 418.3221 0.0435 -1.0000 -1.0000 4708118 1579895304.90 151.5126 60.0053 32.0000 1.9970 1.9981 418.1843 418.4745 0.0436 -1.0000 -1.0000 4708608 1579895305.00 151.5126 60.0053 32.0000 1.9970 1.9981 418.3435 418.6328 0.0433 -1.0000 -1.0000 4708668 1579895305.10 151.5126 60.0053 32.0000 1.9963 1.9975 418.4297 418.7195 0.0435 -1.0000 -1.0000 4708728 1579895305.20 151.5126 60.0053 32.0000 1.9959 1.9970 418.7234 419.0138 0.0436 -1.0000 -1.0000 4708818 1579895305.30 151.5130 60.0053 32.0000 1.9942 1.9954 418.6869 418.9768 0.0434 -1.0000 -1.0000 4708878 1579895305.40 151.5781 60.0053 32.0000 1.9959 1.9971 418.3556 418.6457 0.0435 -1.0000 -1.0000 4709108 1579895305.50 151.5781 60.0053 32.0000 1.9967 1.9979 418.2922 418.5823 0.0435 -1.0000 -1.0000 4709178 1579895305.60 151.5781 60.0053 32.0000 1.9947 1.9959 418.5833 418.8720 0.0432 -1.0000 -1.0000 4709238 1579895305.70 151.5781 60.0053 32.0000 1.9932 1.9943 418.6654 418.9570 0.0437 -1.0000 -1.0000 4709308 1579895305.80 151.5781 60.0053 32.0000 1.9963 1.9974 418.2817 418.5726 0.0437 -1.0000 -1.0000 4709378 1579895305.90 151.4366 60.0053 32.0000 1.9968 1.9979 418.2748 418.5649 0.0435 -1.0000 -1.0000 4709618 1579895306.00 151.3848 60.0053 32.0000 1.9963 1.9974 418.2715 418.5610 0.0435 -1.0000 -1.0000 4709688 1579895306.10 151.3848 60.0053 32.0000 1.9954 1.9965 418.5559 418.8465 0.0436 -1.0000 -1.0000 4709748 1579895306.20 151.3848 60.0053 32.0000 1.9944 1.9955 418.5673 418.8586 0.0435 -1.0000 -1.0000 4709808 1579895306.30 151.3848 60.0053 32.0000 1.9953 1.9964 418.4265 418.7156 0.0435 -1.0000 -1.0000 4709887 1579895306.40 151.4889 60.0053 32.0000 1.9972 1.9984 418.2528 418.5432 0.0436 -1.0000 -1.0000 4710197 1579895306.50 151.4889 60.0053 32.0000 1.9960 1.9972 418.1999 418.4897 0.0435 -1.0000 -1.0000 4710267 1579895306.60 151.4889 60.0053 32.0000 1.9950 1.9961 418.6976 418.9876 0.0434 -1.0000 -1.0000 4710337 1579895306.70 151.4889 60.0053 32.0000 1.9943 1.9954 418.6389 418.9304 0.0437 -1.0000 -1.0000 4710397 1579895306.80 151.4889 60.0053 32.0000 1.9932 1.9944 418.7084 418.9979 0.0434 -1.0000 -1.0000 4710457 1579895306.90 151.4142 60.0053 32.0000 1.9965 1.9976 418.4035 418.6936 0.0435 -1.0000 -1.0000 4710537 1579895307.00 151.4142 60.0053 32.0000 1.9965 1.9976 418.4037 418.6937 0.0435 -1.0000 -1.0000 4710597 1579895307.10 151.4142 60.0053 32.0000 1.9964 1.9975 418.4463 418.7366 0.0435 -1.0000 -1.0000 4710657 1579895307.20 151.4142 60.0053 32.0000 1.9951 1.9962 418.4003 418.6911 0.0436 -1.0000 -1.0000 4710727 1579895307.30 151.4142 60.0053 32.0000 1.9957 1.9968 418.2316 418.5223 0.0436 -1.0000 -1.0000 4710797 1579895307.40 151.4450 60.0053 32.0000 1.9954 1.9965 418.4149 418.7055 0.0435 -1.0000 -1.0000 4710867 1579895307.50 151.4731 60.0053 32.0000 1.9947 1.9959 418.5027 418.7930 0.0435 -1.0000 -1.0000 4710927 1579895307.60 151.4731 60.0053 32.0000 1.9955 1.9966 418.6600 418.9496 0.0434 -1.0000 -1.0000 4710987 1579895307.70 151.4731 60.0053 32.0000 1.9944 1.9955 418.5419 418.8320 0.0435 -1.0000 -1.0000 4711067 1579895307.80 151.4731 60.0053 32.0000 1.9940 1.9952 418.5124 418.8028 0.0435 -1.0000 -1.0000 4711127 1579895307.90 151.4731 60.0053 32.0000 1.9946 1.9958 418.5839 418.8732 0.0434 -1.0000 -1.0000 4711187 1579895308.00 151.7230 60.0053 32.0000 1.9959 1.9970 418.2952 418.5848 0.0435 -1.0000 -1.0000 4711377 1579895308.10 151.7230 60.0053 32.0000 1.9977 1.9989 418.3142 418.6042 0.0435 -1.0000 -1.0000 4711437 1579895308.20 151.7230 60.0053 32.0000 1.9958 1.9970 418.1818 418.4715 0.0434 -1.0000 -1.0000 4711497 1579895308.30 151.7230 60.0053 32.0000 1.9971 1.9982 418.3736 418.6623 0.0432 -1.0000 -1.0000 4711577 1579895308.40 151.7230 60.0053 32.0000 1.9953 1.9964 418.6880 418.9773 0.0434 -1.0000 -1.0000 4711637 1579895308.50 151.6570 60.0053 32.0000 1.9961 1.9972 418.4427 418.7330 0.0435 -1.0000 -1.0000 4712366 1579895308.60 151.5463 60.0053 32.0000 1.9968 1.9979 418.1509 418.4393 0.0432 -1.0000 -1.0000 4712446 1579895308.70 151.5463 60.0053 32.0000 1.9958 1.9969 418.5454 418.8357 0.0436 -1.0000 -1.0000 4712506 1579895308.80 151.5463 60.0053 32.0000 1.9964 1.9976 418.6576 418.9484 0.0435 -1.0000 -1.0000 4712566 1579895308.90 151.5463 60.0053 32.0000 1.9966 1.9977 418.4605 418.7511 0.0436 -1.0000 -1.0000 4712636 1579895309.00 151.5463 60.0053 32.0000 1.9950 1.9962 418.3511 418.6406 0.0434 -1.0000 -1.0000 4712706 1579895309.10 151.6063 60.0053 32.0000 1.9953 1.9965 418.3198 418.6090 0.0434 -1.0000 -1.0000 4712766 1579895309.20 151.6063 60.0053 32.0000 1.9962 1.9973 418.4161 418.7059 0.0435 -1.0000 -1.0000 4712846 1579895309.30 151.6063 60.0053 32.0000 1.9943 1.9954 418.5952 418.8863 0.0435 -1.0000 -1.0000 4712906 1579895309.40 151.6063 60.0053 32.0000 1.9949 1.9960 418.5855 418.8755 0.0435 -1.0000 -1.0000 4712976 1579895309.50 151.6063 60.0053 32.0000 1.9960 1.9972 418.3690 418.6584 0.0434 -1.0000 -1.0000 4713865 1579895309.60 151.6032 60.0027 32.0000 1.9955 1.9966 418.1935 418.4834 0.0435 -1.0000 -1.0000 4713926 1579895309.70 151.6029 60.0025 32.0000 1.9961 1.9972 418.3318 418.6213 0.0434 -1.0000 -1.0000 4714005 1579895309.80 151.6029 60.0025 32.0000 1.9952 1.9963 418.6420 418.9309 0.0433 -1.0000 -1.0000 4714065 1579895309.90 151.6029 60.0025 32.0000 1.9947 1.9959 418.6051 418.8953 0.0435 -1.0000 -1.0000 4714125 1579895310.00 151.6029 60.0025 32.0000 1.9951 1.9963 418.4802 418.7699 0.0434 -1.0000 -1.0000 4714205 1579895310.10 151.6029 60.0025 32.0000 1.9968 1.9980 418.3902 418.6802 0.0434 -1.0000 -1.0000 4714265 1579895310.20 151.6029 60.0025 32.0000 1.9977 1.9988 418.4842 418.7735 0.0434 -1.0000 -1.0000 4714325 1579895310.30 151.4323 60.0025 32.0000 1.9965 1.9976 418.8852 419.1755 0.0435 -1.0000 -1.0000 4714395 1579895310.40 151.4323 60.0025 32.0000 1.9972 1.9983 418.6028 418.8932 0.0435 -1.0000 -1.0000 4714455 1579895310.50 151.4323 60.0025 32.0000 1.9964 1.9976 418.2920 418.5823 0.0436 -1.0000 -1.0000 4714525 1579895310.60 151.4323 60.0025 32.0000 1.9955 1.9966 418.3667 418.6573 0.0436 -1.0000 -1.0000 4714595 1579895310.70 151.4323 60.0025 32.0000 1.9942 1.9954 418.5614 418.8520 0.0435 -1.0000 -1.0000 4714665 1579895310.80 151.3176 60.0025 32.0000 1.9951 1.9962 418.6860 418.9765 0.0436 -1.0000 -1.0000 4714725 1579895310.90 151.3176 60.0025 32.0000 1.9955 1.9967 418.4672 418.7570 0.0434 -1.0000 -1.0000 4714805 1579895311.00 151.3176 60.0025 32.0000 1.9967 1.9978 418.5313 418.8213 0.0435 -1.0000 -1.0000 4714865 1579895311.10 151.3176 60.0025 32.0000 1.9973 1.9984 418.4516 418.7419 0.0435 -1.0000 -1.0000 4714935 1579895311.20 151.3176 60.0025 32.0000 1.9959 1.9971 418.2180 418.5081 0.0435 -1.0000 -1.0000 4715005 1579895311.30 151.3176 60.0025 32.0000 1.9966 1.9978 418.3005 418.5897 0.0434 -1.0000 -1.0000 4715065 1579895311.40 151.3176 60.0025 32.0000 1.9949 1.9960 418.4307 418.7204 0.0434 -1.0000 -1.0000 4715145 1579895311.50 151.3176 60.0025 32.0000 1.9957 1.9968 418.3634 418.6527 0.0435 -1.0000 -1.0000 4715205 1579895311.60 151.3176 60.0025 32.0000 1.9950 1.9961 418.3990 418.6886 0.0434 -1.0000 -1.0000 4715265 1579895311.70 151.3176 60.0025 32.0000 1.9938 1.9949 418.4059 418.6949 0.0433 -1.0000 -1.0000 4715345 1579895311.80 151.3176 60.0025 32.0000 1.9939 1.9951 418.6833 418.9729 0.0434 -1.0000 -1.0000 4715405 1579895311.90 151.3176 60.0025 32.0000 1.9953 1.9964 418.6069 418.8973 0.0435 -1.0000 -1.0000 4715465 1579895312.00 151.4482 60.0025 32.0000 1.9965 1.9977 418.4709 418.7603 0.0434 -1.0000 -1.0000 4715535 1579895312.10 151.4482 60.0025 32.0000 1.9954 1.9966 418.2165 418.5068 0.0435 -1.0000 -1.0000 4715745 1579895312.20 151.4482 60.0025 32.0000 1.9962 1.9973 418.3571 418.6465 0.0434 -1.0000 -1.0000 4715804 1579895312.30 151.4482 60.0025 32.0000 1.9945 1.9956 418.4907 418.7802 0.0434 -1.0000 -1.0000 4715874 1579895312.40 151.4482 60.0025 32.0000 1.9930 1.9942 418.5544 418.8441 0.0435 -1.0000 -1.0000 4715944 1579895312.50 151.4482 60.0025 32.0000 1.9966 1.9978 418.6512 418.9409 0.0434 -1.0000 -1.0000 4716004 1579895312.60 151.7564 60.0025 32.0000 1.9963 1.9975 418.2537 418.5425 0.0435 -1.0000 -1.0000 4716784 1579895312.70 151.7564 60.0025 32.0000 1.9976 1.9987 418.2839 418.5743 0.0435 -1.0000 -1.0000 4716844 1579895312.80 151.7564 60.0025 32.0000 1.9965 1.9976 418.5117 418.8018 0.0435 -1.0000 -1.0000 4716914 1579895312.90 151.7564 60.0025 32.0000 1.9953 1.9964 418.3074 418.5968 0.0434 -1.0000 -1.0000 4716984 1579895313.00 151.7564 60.0025 32.0000 1.9959 1.9970 418.1945 418.4838 0.0435 -1.0000 -1.0000 4717044 1579895313.10 151.5466 60.0025 32.0000 1.9958 1.9970 418.2442 418.5347 0.0436 -1.0000 -1.0000 4717104 1579895313.20 151.5466 60.0025 32.0000 1.9949 1.9961 418.4055 418.6957 0.0435 -1.0000 -1.0000 4717184 1579895313.30 151.5466 60.0025 32.0000 1.9959 1.9970 418.6394 418.9298 0.0435 -1.0000 -1.0000 4717244 1579895313.40 151.5466 60.0025 32.0000 1.9945 1.9956 418.6510 418.9409 0.0434 -1.0000 -1.0000 4717324 1579895313.50 151.5466 60.0025 32.0000 1.9924 1.9936 418.4760 418.7652 0.0434 -1.0000 -1.0000 4717383 1579895313.60 151.5477 60.0025 32.0000 1.9929 1.9941 418.4849 418.7738 0.0433 -1.0000 -1.0000 4717444 1579895313.70 151.5545 60.0025 32.0000 1.9930 1.9941 418.6421 418.9314 0.0433 -1.0000 -1.0000 4717514 1579895313.80 151.5545 60.0025 32.0000 1.9943 1.9954 418.5030 418.7922 0.0434 -1.0000 -1.0000 4717583 1579895313.90 151.5545 60.0025 32.0000 1.9941 1.9952 418.1959 418.4866 0.0436 -1.0000 -1.0000 4717644 1579895314.00 151.5545 60.0025 32.0000 1.9963 1.9975 418.1824 418.4717 0.0434 -1.0000 -1.0000 4717714 1579895314.10 151.5545 60.0025 32.0000 1.9972 1.9983 418.2958 418.5849 0.0434 -1.0000 -1.0000 4717773 1579895314.20 151.4746 60.0025 32.0000 1.9968 1.9980 418.7976 419.0881 0.0435 -1.0000 -1.0000 4717843 1579895314.30 151.4746 60.0025 32.0000 1.9942 1.9954 418.6200 418.9102 0.0434 -1.0000 -1.0000 4717913 1579895314.40 151.4746 60.0025 32.0000 1.9948 1.9959 418.5781 418.8665 0.0432 -1.0000 -1.0000 4717983 1579895314.50 151.4746 60.0025 32.0000 1.9953 1.9964 418.4344 418.7245 0.0435 -1.0000 -1.0000 4718043 1579895314.60 151.4746 60.0025 32.0000 1.9962 1.9974 418.1114 418.4004 0.0433 -1.0000 -1.0000 4718123 1579895314.70 151.5685 59.9988 32.0000 1.9956 1.9968 418.3417 418.6308 0.0434 -1.0000 -1.0000 4718183 1579895314.80 151.5809 59.9983 32.0000 1.9948 1.9959 418.2930 418.5818 0.0433 -1.0000 -1.0000 4718253 1579895314.90 151.5809 59.9983 32.0000 1.9954 1.9966 418.3734 418.6618 0.0432 -1.0000 -1.0000 4718323 1579895315.00 151.5809 59.9983 32.0000 1.9951 1.9963 418.7860 419.0766 0.0435 -1.0000 -1.0000 4718383 1579895315.10 151.5809 59.9983 32.0000 1.9953 1.9965 418.4308 418.7208 0.0436 -1.0000 -1.0000 4718453 1579895315.20 151.5809 59.9983 32.0000 1.9956 1.9968 418.3505 418.6408 0.0435 -1.0000 -1.0000 4718633 1579895315.30 151.5176 59.9983 32.0000 1.9955 1.9967 418.4917 418.7815 0.0435 -1.0000 -1.0000 4718693 1579895315.40 151.4098 59.9983 32.0000 1.9951 1.9963 418.2845 418.5750 0.0436 -1.0000 -1.0000 4718773 1579895315.50 151.4098 59.9983 32.0000 1.9939 1.9951 418.1520 418.4426 0.0436 -1.0000 -1.0000 4718833 1579895315.60 151.4098 59.9983 32.0000 1.9948 1.9959 418.3028 418.5927 0.0435 -1.0000 -1.0000 4718893 1579895315.70 151.4098 59.9983 32.0000 1.9946 1.9957 418.1944 418.4847 0.0436 -1.0000 -1.0000 4719392 1579895315.80 151.4098 59.9983 32.0000 1.9944 1.9956 418.4257 418.7159 0.0435 -1.0000 -1.0000 4719452 1579895315.90 151.3842 59.9983 32.0000 1.9951 1.9963 418.4753 418.7645 0.0434 -1.0000 -1.0000 4719512 1579895316.00 151.3842 59.9983 32.0000 1.9942 1.9954 418.5008 418.7910 0.0435 -1.0000 -1.0000 4719592 1579895316.10 151.3842 59.9983 32.0000 1.9947 1.9959 418.7998 419.0902 0.0435 -1.0000 -1.0000 4719652 1579895316.20 151.3842 59.9983 32.0000 1.9928 1.9940 418.5668 418.8575 0.0436 -1.0000 -1.0000 4719872 1579895316.30 151.3842 59.9983 32.0000 1.9935 1.9947 418.5916 418.8825 0.0436 -1.0000 -1.0000 4719942 1579895316.40 151.3372 59.9983 32.0000 1.9953 1.9964 418.5787 418.8682 0.0434 -1.0000 -1.0000 4720002 1579895316.50 151.3234 59.9983 32.0000 1.9950 1.9962 418.2336 418.5237 0.0435 -1.0000 -1.0000 4720062 1579895316.60 151.3234 59.9983 32.0000 1.9965 1.9976 418.2319 418.5215 0.0435 -1.0000 -1.0000 4720142 1579895316.70 151.3234 59.9983 32.0000 1.9960 1.9971 418.2374 418.5279 0.0436 -1.0000 -1.0000 4720382 1579895316.80 151.3234 59.9983 32.0000 1.9960 1.9971 418.3774 418.6675 0.0435 -1.0000 -1.0000 4720452 1579895316.90 151.3234 59.9983 32.0000 1.9961 1.9972 418.3930 418.6828 0.0435 -1.0000 -1.0000 4720522 1579895317.00 151.4928 59.9983 32.0000 1.9951 1.9963 418.3141 418.6043 0.0435 -1.0000 -1.0000 4720582 1579895317.10 151.4928 59.9983 32.0000 1.9958 1.9969 418.6336 418.9237 0.0435 -1.0000 -1.0000 4720642 1579895317.20 151.4928 59.9983 32.0000 1.9961 1.9972 418.5631 418.8529 0.0435 -1.0000 -1.0000 4720892 1579895317.30 151.4928 59.9983 32.0000 1.9961 1.9972 418.3445 418.6343 0.0434 -1.0000 -1.0000 4720952 1579895317.40 151.4928 59.9983 32.0000 1.9969 1.9981 418.2870 418.5768 0.0435 -1.0000 -1.0000 4721022 1579895317.50 151.4102 59.9983 32.0000 1.9964 1.9976 418.1895 418.4794 0.0435 -1.0000 -1.0000 4721092 1579895317.60 151.4102 59.9983 32.0000 1.9957 1.9968 418.5253 418.8153 0.0434 -1.0000 -1.0000 4721152 1579895317.70 151.4102 59.9983 32.0000 1.9951 1.9962 418.6682 418.9592 0.0436 -1.0000 -1.0000 4721401 1579895317.80 151.4102 59.9983 32.0000 1.9940 1.9951 418.7434 419.0342 0.0436 -1.0000 -1.0000 4721461 1579895317.90 151.4102 59.9983 32.0000 1.9980 1.9991 418.3796 418.6700 0.0436 -1.0000 -1.0000 4721521 1579895318.00 151.4102 59.9983 32.0000 1.9966 1.9978 418.4429 418.7331 0.0436 -1.0000 -1.0000 4721591 1579895318.10 151.7228 59.9983 32.0000 1.9977 1.9989 418.3027 418.5930 0.0434 -1.0000 -1.0000 4721661 1579895318.20 151.7228 59.9983 32.0000 1.9972 1.9984 418.7096 418.9989 0.0434 -1.0000 -1.0000 4722371 1579895318.30 151.7228 59.9983 32.0000 1.9967 1.9978 418.5833 418.8724 0.0434 -1.0000 -1.0000 4722451 1579895318.40 151.7228 59.9983 32.0000 1.9967 1.9978 418.4623 418.7519 0.0434 -1.0000 -1.0000 4722511 1579895318.50 151.7228 59.9983 32.0000 1.9959 1.9970 418.1939 418.4834 0.0435 -1.0000 -1.0000 4722571 1579895318.60 151.7034 59.9983 32.0000 1.9949 1.9961 418.3601 418.6503 0.0435 -1.0000 -1.0000 4722651 1579895318.70 151.5292 59.9983 32.0000 1.9953 1.9964 418.4975 418.7876 0.0434 -1.0000 -1.0000 4722711 1579895318.80 151.5292 59.9983 32.0000 1.9949 1.9961 418.6433 418.9336 0.0436 -1.0000 -1.0000 4722771 1579895318.90 151.5292 59.9983 32.0000 1.9947 1.9959 418.6233 418.9140 0.0435 -1.0000 -1.0000 4722841 1579895319.00 151.5292 59.9983 32.0000 1.9931 1.9943 418.6467 418.9369 0.0435 -1.0000 -1.0000 4722911 1579895319.10 151.5292 59.9983 32.0000 1.9954 1.9965 418.5746 418.8663 0.0437 -1.0000 -1.0000 4722971 1579895319.20 151.7425 59.9983 32.0000 1.9956 1.9968 418.5050 418.7965 0.0437 -1.0000 -1.0000 4723051 1579895319.30 151.7425 59.9983 32.0000 1.9958 1.9970 418.4233 418.7135 0.0435 -1.0000 -1.0000 4723180 1579895319.40 151.7425 59.9983 32.0000 1.9952 1.9963 418.6431 418.9337 0.0436 -1.0000 -1.0000 4723260 1579895319.50 151.7425 59.9983 32.0000 1.9959 1.9970 418.8188 419.1096 0.0436 -1.0000 -1.0000 4723320 1579895319.60 151.7425 59.9983 32.0000 1.9968 1.9979 418.7363 419.0274 0.0436 -1.0000 -1.0000 4723380 1579895319.70 151.5297 59.9966 32.0000 1.9961 1.9972 418.3551 418.6429 0.0433 -1.0000 -1.0000 4723460 1579895319.80 151.3612 59.9952 32.0000 1.9953 1.9964 418.2816 418.5720 0.0436 -1.0000 -1.0000 4723520 1579895319.90 151.3612 59.9952 32.0000 1.9959 1.9970 418.4310 418.7206 0.0435 -1.0000 -1.0000 4723580 1579895320.00 151.3612 59.9952 32.0000 1.9942 1.9954 418.6583 418.9491 0.0435 -1.0000 -1.0000 4723660 1579895320.10 151.3612 59.9952 32.0000 1.9935 1.9946 418.6299 418.9199 0.0435 -1.0000 -1.0000 4723720 1579895320.20 151.3612 59.9952 32.0000 1.9955 1.9967 418.6085 418.8982 0.0435 -1.0000 -1.0000 4723780 1579895320.30 151.4173 59.9952 32.0000 1.9968 1.9979 418.6727 418.9633 0.0435 -1.0000 -1.0000 4723860 1579895320.40 151.4173 59.9952 32.0000 1.9982 1.9993 418.4408 418.7304 0.0435 -1.0000 -1.0000 4723920 1579895320.50 151.4173 59.9952 32.0000 1.9964 1.9976 418.5560 418.8471 0.0436 -1.0000 -1.0000 4723980 1579895320.60 151.4173 59.9952 32.0000 1.9958 1.9969 418.5716 418.8612 0.0434 -1.0000 -1.0000 4724060 1579895320.70 151.4173 59.9952 32.0000 1.9944 1.9956 418.7387 419.0285 0.0435 -1.0000 -1.0000 4724120 1579895320.80 151.5162 59.9952 32.0000 1.9959 1.9971 418.6917 418.9821 0.0435 -1.0000 -1.0000 4724400 1579895320.90 151.7469 59.9952 32.0000 1.9979 1.9990 418.5255 418.8159 0.0436 -1.0000 -1.0000 4724470 1579895321.00 151.7469 59.9952 32.0000 1.9982 1.9993 418.4618 418.7514 0.0434 -1.0000 -1.0000 4724530 1579895321.10 151.7469 59.9952 32.0000 1.9969 1.9980 418.4096 418.6996 0.0435 -1.0000 -1.0000 4724600 1579895321.20 151.7469 59.9952 32.0000 1.9953 1.9965 418.6491 418.9384 0.0433 -1.0000 -1.0000 4724670 1579895321.30 151.7469 59.9952 32.0000 1.9941 1.9952 418.7500 419.0409 0.0436 -1.0000 -1.0000 4724730 1579895321.40 151.5776 59.9952 32.0000 1.9953 1.9965 418.7067 418.9981 0.0437 -1.0000 -1.0000 4725429 1579895321.50 151.4803 59.9952 32.0000 1.9957 1.9969 418.4844 418.7747 0.0436 -1.0000 -1.0000 4725489 1579895321.60 151.4803 59.9952 32.0000 1.9957 1.9968 418.3546 418.6453 0.0436 -1.0000 -1.0000 4725549 1579895321.70 151.4803 59.9952 32.0000 1.9950 1.9962 418.5594 418.8504 0.0436 -1.0000 -1.0000 4725629 1579895321.80 151.4803 59.9952 32.0000 1.9945 1.9956 418.9337 419.2237 0.0435 -1.0000 -1.0000 4725689 1579895321.90 151.4803 59.9952 32.0000 1.9962 1.9974 418.5236 418.8145 0.0437 -1.0000 -1.0000 4725749 1579895322.00 151.5747 59.9952 32.0000 1.9966 1.9978 418.1242 418.4149 0.0436 -1.0000 -1.0000 4725819 1579895322.10 151.5747 59.9952 32.0000 1.9940 1.9951 418.4504 418.7389 0.0433 -1.0000 -1.0000 4725899 1579895322.20 151.5747 59.9952 32.0000 1.9943 1.9955 418.6957 418.9853 0.0434 -1.0000 -1.0000 4725959 1579895322.30 151.5747 59.9952 32.0000 1.9952 1.9963 418.6910 418.9809 0.0434 -1.0000 -1.0000 4726039 1579895322.40 151.5747 59.9952 32.0000 1.9957 1.9968 418.5609 418.8510 0.0435 -1.0000 -1.0000 4726129 1579895322.50 151.6909 59.9952 32.0000 1.9953 1.9965 418.4187 418.7088 0.0435 -1.0000 -1.0000 4726189 1579895322.60 151.6909 59.9952 32.0000 1.9953 1.9965 418.4008 418.6908 0.0435 -1.0000 -1.0000 4726269 1579895322.70 151.6909 59.9952 32.0000 1.9948 1.9960 418.6512 418.9422 0.0436 -1.0000 -1.0000 4726329 1579895322.80 151.6909 59.9952 32.0000 1.9940 1.9951 418.6510 418.9415 0.0435 -1.0000 -1.0000 4726389 1579895322.90 151.6909 59.9952 32.0000 1.9944 1.9955 418.7099 418.9995 0.0434 -1.0000 -1.0000 4726469 1579895323.00 151.6909 59.9952 32.0000 1.9970 1.9981 418.2401 418.5302 0.0435 -1.0000 -1.0000 4726529 1579895323.10 151.6909 59.9952 32.0000 1.9957 1.9968 418.1155 418.4056 0.0435 -1.0000 -1.0000 4726599 1579895323.20 151.6909 59.9952 32.0000 1.9943 1.9954 418.3356 418.6250 0.0434 -1.0000 -1.0000 4726669 1579895323.30 151.6909 59.9952 32.0000 1.9953 1.9965 418.3334 418.6236 0.0436 -1.0000 -1.0000 4726729 1579895323.40 151.6909 59.9952 32.0000 1.9938 1.9950 418.7848 419.0750 0.0435 -1.0000 -1.0000 4727128 1579895323.50 151.6909 59.9952 32.0000 1.9943 1.9954 418.6702 418.9603 0.0435 -1.0000 -1.0000 4727198 1579895323.60 151.6158 59.9952 32.0000 1.9946 1.9958 418.6320 418.9216 0.0434 -1.0000 -1.0000 4727258 1579895323.70 151.6158 59.9952 32.0000 1.9952 1.9963 418.4365 418.7250 0.0434 -1.0000 -1.0000 4727328 1579895323.80 151.6158 59.9952 32.0000 1.9947 1.9959 418.2650 418.5555 0.0434 -1.0000 -1.0000 4727388 1579895323.90 151.6158 59.9952 32.0000 1.9945 1.9957 418.3468 418.6360 0.0434 -1.0000 -1.0000 4727778 1579895324.00 151.6158 59.9952 32.0000 1.9945 1.9956 418.5568 418.8465 0.0435 -1.0000 -1.0000 4727848 1579895324.10 151.6158 59.9952 32.0000 1.9939 1.9950 418.6383 418.9292 0.0437 -1.0000 -1.0000 4727918 1579895324.20 151.5334 59.9952 32.0000 1.9947 1.9958 418.6623 418.9530 0.0435 -1.0000 -1.0000 4727978 1579895324.30 151.5334 59.9952 32.0000 1.9944 1.9956 418.6916 418.9819 0.0435 -1.0000 -1.0000 4728048 1579895324.40 151.5334 59.9952 32.0000 1.9943 1.9954 418.4570 418.7470 0.0435 -1.0000 -1.0000 4728278 1579895324.50 151.5334 59.9952 32.0000 1.9951 1.9962 418.2697 418.5599 0.0435 -1.0000 -1.0000 4728338 1579895324.60 151.5334 59.9952 32.0000 1.9954 1.9966 418.2621 418.5515 0.0434 -1.0000 -1.0000 4728408 1579895324.70 151.6165 59.9968 32.0000 1.9943 1.9954 418.2359 418.5250 0.0434 -1.0000 -1.0000 4728468 1579895324.80 151.6566 59.9976 32.0000 1.9940 1.9951 418.5044 418.7950 0.0435 -1.0000 -1.0000 4728548 1579895324.90 151.6566 59.9976 32.0000 1.9957 1.9968 418.4816 418.7714 0.0435 -1.0000 -1.0000 4728657 1579895325.00 151.6566 59.9976 32.0000 1.9972 1.9983 418.3362 418.6261 0.0435 -1.0000 -1.0000 4728718 1579895325.10 151.6566 59.9976 32.0000 1.9964 1.9975 418.2741 418.5647 0.0436 -1.0000 -1.0000 4728777 1579895325.20 151.6566 59.9976 32.0000 1.9962 1.9974 418.5764 418.8657 0.0433 -1.0000 -1.0000 4728847 1579895325.30 151.4243 59.9976 32.0000 1.9949 1.9960 418.8548 419.1444 0.0434 -1.0000 -1.0000 4728918 1579895325.40 151.4243 59.9976 32.0000 1.9940 1.9951 418.6283 418.9189 0.0436 -1.0000 -1.0000 4728987 1579895325.50 151.4243 59.9976 32.0000 1.9965 1.9977 418.4402 418.7305 0.0434 -1.0000 -1.0000 4729277 1579895325.60 151.4243 59.9976 32.0000 1.9960 1.9972 418.2722 418.5631 0.0436 -1.0000 -1.0000 4729347 1579895325.70 151.4243 59.9976 32.0000 1.9965 1.9977 418.3018 418.5917 0.0435 -1.0000 -1.0000 4729417 1579895325.80 151.5872 59.9976 32.0000 1.9953 1.9964 418.2892 418.5790 0.0435 -1.0000 -1.0000 4729497 1579895325.90 151.5872 59.9976 32.0000 1.9955 1.9967 418.2629 418.5523 0.0434 -1.0000 -1.0000 4729567 1579895326.00 151.5872 59.9976 32.0000 1.9936 1.9948 418.7323 419.0220 0.0434 -1.0000 -1.0000 4730257 1579895326.10 151.5872 59.9976 32.0000 1.9946 1.9957 418.7829 419.0723 0.0434 -1.0000 -1.0000 4730317 1579895326.20 151.5872 59.9976 32.0000 1.9966 1.9977 418.5262 418.8175 0.0436 -1.0000 -1.0000 4730387 1579895326.30 151.5872 59.9976 32.0000 1.9965 1.9976 418.3853 418.6752 0.0435 -1.0000 -1.0000 4730477 1579895326.40 151.5872 59.9976 32.0000 1.9961 1.9972 418.3713 418.6618 0.0435 -1.0000 -1.0000 4730537 1579895326.50 151.6921 59.9976 32.0000 1.9962 1.9974 418.6000 418.8890 0.0432 -1.0000 -1.0000 4730637 1579895326.60 151.6921 59.9976 32.0000 1.9950 1.9961 418.6918 418.9817 0.0436 -1.0000 -1.0000 4730707 1579895326.70 151.6921 59.9976 32.0000 1.9966 1.9977 418.5040 418.7937 0.0435 -1.0000 -1.0000 4730766 1579895326.80 151.6921 59.9976 32.0000 1.9963 1.9974 418.3657 418.6557 0.0435 -1.0000 -1.0000 4730826 1579895326.90 151.6921 59.9976 32.0000 1.9951 1.9962 418.2333 418.5223 0.0433 -1.0000 -1.0000 4730907 1579895327.00 151.6481 59.9976 32.0000 1.9963 1.9975 418.2174 418.5070 0.0435 -1.0000 -1.0000 4730966 1579895327.10 151.6293 59.9976 32.0000 1.9941 1.9952 418.6234 418.9137 0.0435 -1.0000 -1.0000 4731026 1579895327.20 151.6293 59.9976 32.0000 1.9943 1.9954 418.7442 419.0340 0.0434 -1.0000 -1.0000 4731106 1579895327.30 151.6293 59.9976 32.0000 1.9943 1.9954 418.6311 418.9208 0.0434 -1.0000 -1.0000 4731166 1579895327.40 151.6293 59.9976 32.0000 1.9969 1.9981 418.2253 418.5145 0.0434 -1.0000 -1.0000 4731236 1579895327.50 151.6293 59.9976 32.0000 1.9960 1.9971 418.2171 418.5072 0.0435 -1.0000 -1.0000 4731296 1579895327.60 151.2368 59.9976 32.0000 1.9961 1.9972 418.2184 418.5070 0.0434 -1.0000 -1.0000 4731366 1579895327.70 151.2368 59.9976 32.0000 1.9964 1.9976 418.4740 418.7647 0.0436 -1.0000 -1.0000 4731446 1579895327.80 151.2368 59.9976 32.0000 1.9952 1.9964 418.8685 419.1588 0.0434 -1.0000 -1.0000 4731506 1579895327.90 151.2368 59.9976 32.0000 1.9977 1.9988 418.7463 419.0358 0.0434 -1.0000 -1.0000 4731566 1579895328.00 151.2368 59.9976 32.0000 1.9958 1.9969 418.5920 418.8824 0.0435 -1.0000 -1.0000 4731636 1579895328.10 151.2368 59.9976 32.0000 1.9955 1.9966 418.4392 418.7295 0.0435 -1.0000 -1.0000 4731706 1579895328.20 151.2368 59.9976 32.0000 1.9955 1.9966 418.1848 418.4743 0.0434 -1.0000 -1.0000 4731766 1579895328.30 151.2368 59.9976 32.0000 1.9947 1.9959 418.3526 418.6426 0.0435 -1.0000 -1.0000 4731836 1579895328.40 151.2368 59.9976 32.0000 1.9938 1.9949 418.3619 418.6516 0.0434 -1.0000 -1.0000 4731896 1579895328.50 151.2368 59.9976 32.0000 1.9945 1.9956 418.4347 418.7241 0.0434 -1.0000 -1.0000 4732376 1579895328.60 151.3546 59.9976 32.0000 1.9946 1.9957 418.5391 418.8288 0.0434 -1.0000 -1.0000 4732456 1579895328.70 151.6425 59.9976 32.0000 1.9941 1.9953 418.7726 419.0621 0.0434 -1.0000 -1.0000 4732516 1579895328.80 151.6425 59.9976 32.0000 1.9954 1.9965 418.7368 419.0272 0.0435 -1.0000 -1.0000 4732575 1579895328.90 151.6425 59.9976 32.0000 1.9959 1.9971 418.3961 418.6857 0.0435 -1.0000 -1.0000 4732646 1579895329.00 151.6425 59.9976 32.0000 1.9976 1.9987 418.3543 418.6446 0.0435 -1.0000 -1.0000 4732885 1579895329.10 151.6425 59.9976 32.0000 1.9968 1.9980 418.2637 418.5533 0.0434 -1.0000 -1.0000 4732955 1579895329.20 151.5812 59.9976 32.0000 1.9958 1.9969 418.4289 418.7182 0.0434 -1.0000 -1.0000 4733025 1579895329.30 151.4314 59.9976 32.0000 1.9952 1.9963 418.5977 418.8868 0.0433 -1.0000 -1.0000 4733085 1579895329.40 151.4314 59.9976 32.0000 1.9944 1.9956 418.7469 419.0369 0.0434 -1.0000 -1.0000 4733175 1579895329.50 151.4314 59.9976 32.0000 1.9948 1.9959 418.7887 419.0785 0.0435 -1.0000 -1.0000 4733375 1579895329.60 151.4314 59.9976 32.0000 1.9959 1.9970 418.3425 418.6328 0.0435 -1.0000 -1.0000 4733435 1579895329.70 151.4314 59.9976 32.0000 1.9946 1.9958 418.2607 418.5502 0.0434 -1.0000 -1.0000 4733515 1579895329.80 151.6512 59.9995 32.0000 1.9944 1.9955 418.2484 418.5377 0.0434 -1.0000 -1.0000 4733575 1579895329.90 151.6512 59.9995 32.0000 1.9945 1.9957 418.4478 418.7375 0.0434 -1.0000 -1.0000 4733635 1579895330.00 151.6512 59.9995 32.0000 1.9943 1.9954 418.6570 418.9467 0.0434 -1.0000 -1.0000 4733715 1579895330.10 151.6512 59.9995 32.0000 1.9952 1.9963 418.5915 418.8811 0.0434 -1.0000 -1.0000 4733775 1579895330.20 151.6512 59.9995 32.0000 1.9959 1.9971 418.5079 418.7969 0.0433 -1.0000 -1.0000 4733835 1579895330.30 151.6512 59.9995 32.0000 1.9954 1.9965 418.5211 418.8102 0.0434 -1.0000 -1.0000 4733905 1579895330.40 151.6780 59.9995 32.0000 1.9938 1.9949 418.6970 418.9864 0.0433 -1.0000 -1.0000 4733975 1579895330.50 151.7337 59.9995 32.0000 1.9943 1.9954 418.5724 418.8607 0.0433 -1.0000 -1.0000 4734035 1579895330.60 151.7337 59.9995 32.0000 1.9956 1.9967 418.4892 418.7785 0.0434 -1.0000 -1.0000 4734525 1579895330.70 151.7337 59.9995 32.0000 1.9967 1.9978 418.2586 418.5480 0.0434 -1.0000 -1.0000 4734584 1579895330.80 151.7337 59.9995 32.0000 1.9962 1.9973 418.4928 418.7827 0.0435 -1.0000 -1.0000 4734644 1579895330.90 151.7337 59.9995 32.0000 1.9956 1.9967 418.5900 418.8799 0.0434 -1.0000 -1.0000 4734724 1579895331.00 151.3115 59.9995 32.0000 1.9934 1.9945 418.5471 418.8366 0.0434 -1.0000 -1.0000 4734784 1579895331.10 151.3115 59.9995 32.0000 1.9929 1.9941 418.4268 418.7166 0.0434 -1.0000 -1.0000 4735014 1579895331.20 151.3115 59.9995 32.0000 1.9934 1.9945 418.4565 418.7460 0.0434 -1.0000 -1.0000 4735084 1579895331.30 151.3115 59.9995 32.0000 1.9941 1.9953 418.6150 418.9052 0.0435 -1.0000 -1.0000 4735144 1579895331.40 151.3115 59.9995 32.0000 1.9931 1.9942 418.4556 418.7460 0.0436 -1.0000 -1.0000 4735234 1579895331.50 151.3229 59.9995 32.0000 1.9937 1.9949 418.1729 418.4621 0.0434 -1.0000 -1.0000 4735294 1579895331.60 151.4451 59.9995 32.0000 1.9946 1.9957 418.2453 418.5354 0.0435 -1.0000 -1.0000 4735354 1579895331.70 151.4451 59.9995 32.0000 1.9956 1.9968 418.3443 418.6338 0.0434 -1.0000 -1.0000 4735424 1579895331.80 151.4451 59.9995 32.0000 1.9955 1.9967 418.2655 418.5556 0.0435 -1.0000 -1.0000 4735494 1579895331.90 151.4451 59.9995 32.0000 1.9946 1.9958 418.3697 418.6589 0.0434 -1.0000 -1.0000 4735554 1579895332.00 151.4451 59.9995 32.0000 1.9956 1.9967 418.4357 418.7262 0.0436 -1.0000 -1.0000 4735624 1579895332.10 151.3742 59.9995 32.0000 1.9957 1.9969 418.5284 418.8184 0.0434 -1.0000 -1.0000 4735734 1579895332.20 151.3742 59.9995 32.0000 1.9944 1.9955 418.6787 418.9685 0.0435 -1.0000 -1.0000 4735794 1579895332.30 151.3742 59.9995 32.0000 1.9944 1.9955 418.6122 418.9012 0.0433 -1.0000 -1.0000 4735864 1579895332.40 151.3742 59.9995 32.0000 1.9927 1.9938 418.5427 418.8324 0.0435 -1.0000 -1.0000 4735934 1579895332.50 151.3742 59.9995 32.0000 1.9936 1.9947 418.4569 418.7476 0.0436 -1.0000 -1.0000 4735994 1579895332.60 151.3721 59.9995 32.0000 1.9948 1.9960 418.3241 418.6139 0.0435 -1.0000 -1.0000 4736423 1579895332.70 151.3252 59.9995 32.0000 1.9937 1.9949 418.3484 418.6385 0.0435 -1.0000 -1.0000 4736483 1579895332.80 151.3252 59.9995 32.0000 1.9924 1.9935 418.3355 418.6251 0.0435 -1.0000 -1.0000 4736543 1579895332.90 151.3252 59.9995 32.0000 1.9935 1.9946 418.4605 418.7503 0.0435 -1.0000 -1.0000 4736623 1579895333.00 151.3252 59.9995 32.0000 1.9941 1.9952 418.4992 418.7894 0.0435 -1.0000 -1.0000 4736683 1579895333.10 151.3252 59.9995 32.0000 1.9951 1.9962 418.5300 418.8196 0.0434 -1.0000 -1.0000 4736743 1579895333.20 151.6314 59.9995 32.0000 1.9949 1.9961 418.6721 418.9622 0.0435 -1.0000 -1.0000 4736813 1579895333.30 151.6314 59.9995 32.0000 1.9954 1.9966 418.6059 418.8961 0.0435 -1.0000 -1.0000 4736883 1579895333.40 151.6314 59.9995 32.0000 1.9957 1.9968 418.5185 418.8089 0.0435 -1.0000 -1.0000 4736953 1579895333.50 151.6314 59.9995 32.0000 1.9957 1.9969 418.4481 418.7371 0.0434 -1.0000 -1.0000 4737013 1579895333.60 151.6314 59.9995 32.0000 1.9942 1.9953 418.2694 418.5597 0.0435 -1.0000 -1.0000 4737073 1579895333.70 151.5606 59.9995 32.0000 1.9931 1.9943 418.4095 418.6988 0.0433 -1.0000 -1.0000 4737153 1579895333.80 151.5150 59.9995 32.0000 1.9956 1.9968 418.3363 418.6257 0.0434 -1.0000 -1.0000 4737213 1579895333.90 151.5150 59.9995 32.0000 1.9937 1.9948 418.6143 418.9039 0.0433 -1.0000 -1.0000 4737273 1579895334.00 151.5150 59.9995 32.0000 1.9940 1.9951 418.6607 418.9502 0.0435 -1.0000 -1.0000 4737343 1579895334.10 151.5150 59.9995 32.0000 1.9947 1.9958 418.6490 418.9391 0.0435 -1.0000 -1.0000 4737413 1579895334.20 151.5150 59.9995 32.0000 1.9952 1.9963 418.6839 418.9744 0.0435 -1.0000 -1.0000 4737643 1579895334.30 151.6640 59.9995 32.0000 1.9970 1.9981 418.6375 418.9278 0.0435 -1.0000 -1.0000 4737713 1579895334.40 151.6640 59.9995 32.0000 1.9966 1.9977 418.3488 418.6396 0.0436 -1.0000 -1.0000 4737773 1579895334.50 151.6640 59.9995 32.0000 1.9958 1.9970 418.5767 418.8670 0.0435 -1.0000 -1.0000 4737843 1579895334.60 151.6640 59.9995 32.0000 1.9947 1.9958 418.7126 419.0028 0.0435 -1.0000 -1.0000 4737913 1579895334.70 151.6640 59.9995 32.0000 1.9960 1.9971 418.6782 418.9679 0.0435 -1.0000 -1.0000 4738262 1579895334.80 151.3490 60.0002 32.0000 1.9958 1.9970 418.3639 418.6541 0.0434 -1.0000 -1.0000 4738323 1579895334.90 151.3021 60.0003 32.0000 1.9958 1.9970 418.4161 418.7051 0.0434 -1.0000 -1.0000 4738392 1579895335.00 151.3021 60.0003 32.0000 1.9968 1.9979 418.3025 418.5894 0.0431 -1.0000 -1.0000 4738452 1579895335.10 151.3021 60.0003 32.0000 1.9944 1.9956 418.3278 418.6166 0.0433 -1.0000 -1.0000 4738522 1579895335.20 151.3021 60.0003 32.0000 1.9952 1.9964 418.3320 418.6210 0.0434 -1.0000 -1.0000 4738752 1579895335.30 151.3021 60.0003 32.0000 1.9952 1.9963 418.2186 418.5086 0.0435 -1.0000 -1.0000 4738822 1579895335.40 151.3542 60.0003 32.0000 1.9947 1.9958 418.1438 418.4326 0.0433 -1.0000 -1.0000 4738892 1579895335.50 151.3542 60.0003 32.0000 1.9958 1.9969 418.3218 418.6110 0.0434 -1.0000 -1.0000 4738952 1579895335.60 151.3542 60.0003 32.0000 1.9952 1.9963 418.1908 418.4815 0.0436 -1.0000 -1.0000 4739022 1579895335.70 151.3542 60.0003 32.0000 1.9974 1.9985 418.4908 418.7810 0.0435 -1.0000 -1.0000 4739372 1579895335.80 151.3542 60.0003 32.0000 1.9960 1.9971 418.5395 418.8289 0.0433 -1.0000 -1.0000 4739432 1579895335.90 151.4567 60.0003 32.0000 1.9968 1.9979 418.4584 418.7470 0.0433 -1.0000 -1.0000 4739502 1579895336.00 151.4748 60.0003 32.0000 1.9970 1.9981 418.2700 418.5600 0.0436 -1.0000 -1.0000 4739572 1579895336.10 151.4748 60.0003 32.0000 1.9971 1.9982 418.3347 418.6237 0.0434 -1.0000 -1.0000 4739632 1579895336.20 151.4748 60.0003 32.0000 1.9959 1.9970 418.6601 418.9505 0.0435 -1.0000 -1.0000 4739702 1579895336.30 151.4748 60.0003 32.0000 1.9938 1.9950 418.6755 418.9636 0.0431 -1.0000 -1.0000 4739772 1579895336.40 151.4748 60.0003 32.0000 1.9940 1.9951 418.6203 418.9101 0.0434 -1.0000 -1.0000 4739832 1579895336.50 151.5511 60.0003 32.0000 1.9944 1.9955 418.5407 418.8296 0.0433 -1.0000 -1.0000 4739892 1579895336.60 151.5511 60.0003 32.0000 1.9940 1.9951 418.5931 418.8831 0.0434 -1.0000 -1.0000 4739971 1579895336.70 151.5511 60.0003 32.0000 1.9924 1.9935 418.5657 418.8546 0.0434 -1.0000 -1.0000 4740301 1579895336.80 151.5511 60.0003 32.0000 1.9947 1.9958 418.6351 418.9247 0.0434 -1.0000 -1.0000 4740361 1579895336.90 151.5511 60.0003 32.0000 1.9946 1.9958 418.5755 418.8647 0.0435 -1.0000 -1.0000 4740431 1579895337.00 151.5372 60.0003 32.0000 1.9972 1.9983 418.2917 418.5824 0.0435 -1.0000 -1.0000 4740501 1579895337.10 151.5372 60.0003 32.0000 1.9969 1.9980 418.3526 418.6418 0.0434 -1.0000 -1.0000 4740561 1579895337.20 151.5372 60.0003 32.0000 1.9954 1.9965 418.4197 418.7092 0.0434 -1.0000 -1.0000 4740631 1579895337.30 151.5372 60.0003 32.0000 1.9950 1.9961 418.6266 418.9167 0.0435 -1.0000 -1.0000 4740701 1579895337.40 151.5372 60.0003 32.0000 1.9940 1.9951 418.6165 418.9053 0.0433 -1.0000 -1.0000 4740771 1579895337.50 151.4986 60.0003 32.0000 1.9942 1.9953 418.5179 418.8073 0.0434 -1.0000 -1.0000 4740831 1579895337.60 151.4748 60.0003 32.0000 1.9924 1.9936 418.5664 418.8561 0.0434 -1.0000 -1.0000 4740891 1579895337.70 151.4748 60.0003 32.0000 1.9941 1.9953 418.6701 418.9591 0.0433 -1.0000 -1.0000 4740971 1579895337.80 151.4748 60.0003 32.0000 1.9936 1.9948 418.5236 418.8125 0.0433 -1.0000 -1.0000 4741271 1579895337.90 151.4748 60.0003 32.0000 1.9928 1.9939 418.4360 418.7248 0.0434 -1.0000 -1.0000 4741341 1579895338.00 151.4748 60.0003 32.0000 1.9934 1.9946 418.3351 418.6250 0.0435 -1.0000 -1.0000 4741411 1579895338.10 151.4323 60.0003 32.0000 1.9960 1.9971 418.3557 418.6455 0.0435 -1.0000 -1.0000 4741471 1579895338.20 151.4323 60.0003 32.0000 1.9961 1.9973 418.2907 418.5794 0.0434 -1.0000 -1.0000 4741541 1579895338.30 151.4323 60.0003 32.0000 1.9957 1.9968 418.3739 418.6640 0.0436 -1.0000 -1.0000 4741980 1579895338.40 151.4323 60.0003 32.0000 1.9945 1.9957 418.2660 418.5559 0.0435 -1.0000 -1.0000 4742040 1579895338.50 151.4323 60.0003 32.0000 1.9950 1.9962 418.5150 418.8061 0.0435 -1.0000 -1.0000 4742100 1579895338.60 151.4087 60.0003 32.0000 1.9930 1.9942 418.5845 418.8740 0.0434 -1.0000 -1.0000 4742180 1579895338.70 151.4016 60.0003 32.0000 1.9937 1.9948 418.4882 418.7775 0.0434 -1.0000 -1.0000 4742240 1579895338.80 151.4016 60.0003 32.0000 1.9950 1.9962 418.7220 419.0116 0.0434 -1.0000 -1.0000 4742450 1579895338.90 151.4016 60.0003 32.0000 1.9942 1.9953 418.6427 418.9328 0.0435 -1.0000 -1.0000 4742520 1579895339.00 151.4016 60.0003 32.0000 1.9943 1.9955 418.7620 419.0513 0.0434 -1.0000 -1.0000 4742590 1579895339.10 151.4140 60.0003 32.0000 1.9966 1.9978 418.4437 418.7338 0.0435 -1.0000 -1.0000 4742660 1579895339.20 151.5130 60.0003 32.0000 1.9947 1.9958 418.5515 418.8411 0.0434 -1.0000 -1.0000 4742730 1579895339.30 151.5130 60.0003 32.0000 1.9952 1.9963 418.7999 419.0895 0.0434 -1.0000 -1.0000 4742910 1579895339.40 151.5130 60.0003 32.0000 1.9936 1.9947 418.5865 418.8756 0.0433 -1.0000 -1.0000 4742990 1579895339.50 151.5130 60.0003 32.0000 1.9955 1.9967 418.4603 418.7488 0.0432 -1.0000 -1.0000 4743050 1579895339.60 151.5130 60.0003 32.0000 1.9964 1.9975 418.3023 418.5916 0.0434 -1.0000 -1.0000 4743110 1579895339.70 151.3119 59.9984 32.0000 1.9954 1.9965 418.3958 418.6857 0.0434 -1.0000 -1.0000 4743190 1579895339.80 151.3021 59.9983 32.0000 1.9955 1.9966 418.4615 418.7520 0.0436 -1.0000 -1.0000 4743410 1579895339.90 151.3021 59.9983 32.0000 1.9945 1.9956 418.1111 418.3997 0.0433 -1.0000 -1.0000 4743470 1579895340.00 151.3021 59.9983 32.0000 1.9953 1.9964 418.2367 418.5255 0.0433 -1.0000 -1.0000 4743550 1579895340.10 151.3021 59.9983 32.0000 1.9947 1.9959 418.2558 418.5464 0.0436 -1.0000 -1.0000 4743610 1579895340.20 151.3021 59.9983 32.0000 1.9960 1.9971 418.3257 418.6151 0.0434 -1.0000 -1.0000 4743689 1579895340.30 151.3013 59.9983 32.0000 1.9961 1.9973 418.6504 418.9394 0.0433 -1.0000 -1.0000 4743930 1579895340.40 151.2855 59.9983 32.0000 1.9961 1.9973 418.6570 418.9465 0.0434 -1.0000 -1.0000 4743989 1579895340.50 151.2855 59.9983 32.0000 1.9946 1.9958 418.5286 418.8192 0.0435 -1.0000 -1.0000 4744049 1579895340.60 151.2855 59.9983 32.0000 1.9944 1.9956 418.3582 418.6482 0.0435 -1.0000 -1.0000 4744129 1579895340.70 151.2855 59.9983 32.0000 1.9961 1.9973 418.2681 418.5579 0.0435 -1.0000 -1.0000 4744189 1579895340.80 151.2855 59.9983 32.0000 1.9969 1.9980 418.2728 418.5633 0.0435 -1.0000 -1.0000 4744409 1579895340.90 151.4444 59.9983 32.0000 1.9963 1.9974 418.3619 418.6520 0.0436 -1.0000 -1.0000 4744489 1579895341.00 151.4444 59.9983 32.0000 1.9967 1.9979 418.4798 418.7700 0.0435 -1.0000 -1.0000 4744549 1579895341.10 151.4444 59.9983 32.0000 1.9952 1.9963 418.3975 418.6871 0.0435 -1.0000 -1.0000 4744619 1579895341.20 151.4444 59.9983 32.0000 1.9946 1.9957 418.5679 418.8581 0.0435 -1.0000 -1.0000 4744699 1579895341.30 151.4444 59.9983 32.0000 1.9934 1.9946 418.5926 418.8832 0.0435 -1.0000 -1.0000 4744759 1579895341.40 151.4444 59.9983 32.0000 1.9939 1.9950 418.5185 418.8083 0.0434 -1.0000 -1.0000 4744889 1579895341.50 151.2576 59.9983 32.0000 1.9937 1.9948 418.4853 418.7760 0.0436 -1.0000 -1.0000 4744949 1579895341.60 151.2576 59.9983 32.0000 1.9933 1.9944 418.5188 418.8079 0.0434 -1.0000 -1.0000 4745019 1579895341.70 151.2576 59.9983 32.0000 1.9939 1.9950 418.5770 418.8665 0.0434 -1.0000 -1.0000 4745089 1579895341.80 151.2576 59.9983 32.0000 1.9940 1.9951 418.2867 418.5756 0.0434 -1.0000 -1.0000 4745149 1579895341.90 151.2576 59.9983 32.0000 1.9949 1.9961 418.3715 418.6616 0.0435 -1.0000 -1.0000 4745379 1579895342.00 151.3512 59.9983 32.0000 1.9951 1.9962 418.2513 418.5417 0.0436 -1.0000 -1.0000 4745449 1579895342.10 151.4476 59.9983 32.0000 1.9954 1.9965 418.3628 418.6531 0.0435 -1.0000 -1.0000 4745519 1579895342.20 151.4476 59.9983 32.0000 1.9944 1.9955 418.6393 418.9292 0.0434 -1.0000 -1.0000 4745578 1579895342.30 151.4476 59.9983 32.0000 1.9939 1.9950 418.6988 418.9881 0.0434 -1.0000 -1.0000 4745658 1579895342.40 151.4476 59.9983 32.0000 1.9958 1.9969 418.6893 418.9788 0.0433 -1.0000 -1.0000 4745898 1579895342.50 151.4476 59.9983 32.0000 1.9955 1.9966 418.3318 418.6213 0.0435 -1.0000 -1.0000 4745958 1579895342.60 151.3733 59.9983 32.0000 1.9968 1.9979 418.3733 418.6629 0.0434 -1.0000 -1.0000 4746028 1579895342.70 151.3733 59.9983 32.0000 1.9970 1.9981 418.2953 418.5841 0.0434 -1.0000 -1.0000 4746088 1579895342.80 151.3733 59.9983 32.0000 1.9943 1.9955 418.4468 418.7368 0.0435 -1.0000 -1.0000 4746158 1579895342.90 151.3733 59.9983 32.0000 1.9934 1.9945 418.3623 418.6520 0.0434 -1.0000 -1.0000 4746448 1579895343.00 151.3733 59.9983 32.0000 1.9947 1.9958 418.4564 418.7462 0.0435 -1.0000 -1.0000 4746518 1579895343.10 151.4270 59.9983 32.0000 1.9951 1.9963 418.5030 418.7931 0.0435 -1.0000 -1.0000 4746578 1579895343.20 151.4384 59.9983 32.0000 1.9930 1.9941 418.4052 418.6947 0.0434 -1.0000 -1.0000 4746648 1579895343.30 151.4384 59.9983 32.0000 1.9945 1.9956 418.4377 418.7269 0.0434 -1.0000 -1.0000 4746708 1579895343.40 151.4384 59.9983 32.0000 1.9948 1.9960 418.4737 418.7631 0.0434 -1.0000 -1.0000 4747148 1579895343.50 151.4384 59.9983 32.0000 1.9939 1.9950 418.4048 418.6940 0.0434 -1.0000 -1.0000 4747218 1579895343.60 151.4384 59.9983 32.0000 1.9942 1.9953 418.1893 418.4788 0.0435 -1.0000 -1.0000 4747278 1579895343.70 151.5015 59.9983 32.0000 1.9958 1.9969 418.2996 418.5892 0.0435 -1.0000 -1.0000 4747348 1579895343.80 151.5015 59.9983 32.0000 1.9941 1.9953 418.5413 418.8313 0.0435 -1.0000 -1.0000 4747418 1579895343.90 151.5015 59.9983 32.0000 1.9951 1.9962 418.6488 418.9390 0.0435 -1.0000 -1.0000 4747638 1579895344.00 151.5015 59.9983 32.0000 1.9944 1.9955 418.6886 418.9786 0.0434 -1.0000 -1.0000 4747707 1579895344.10 151.5015 59.9983 32.0000 1.9944 1.9955 418.6098 418.8990 0.0433 -1.0000 -1.0000 4747777 1579895344.20 151.4861 59.9983 32.0000 1.9963 1.9974 418.4079 418.6960 0.0433 -1.0000 -1.0000 4747837 1579895344.30 151.4861 59.9983 32.0000 1.9959 1.9970 418.1242 418.4143 0.0435 -1.0000 -1.0000 4747917 1579895344.40 151.4861 59.9983 32.0000 1.9960 1.9971 418.3633 418.6528 0.0434 -1.0000 -1.0000 4748137 1579895344.50 151.4861 59.9983 32.0000 1.9952 1.9963 418.5736 418.8634 0.0434 -1.0000 -1.0000 4748207 1579895344.60 151.4861 59.9983 32.0000 1.9962 1.9974 418.5776 418.8670 0.0434 -1.0000 -1.0000 4748277 1579895344.70 151.4074 59.9987 32.0000 1.9955 1.9967 418.5707 418.8601 0.0433 -1.0000 -1.0000 4748347 1579895344.80 151.1711 59.9999 32.0000 1.9942 1.9953 418.5395 418.8282 0.0433 -1.0000 -1.0000 4748407 1579895344.90 151.1711 59.9999 32.0000 1.9942 1.9954 418.4065 418.6956 0.0433 -1.0000 -1.0000 4748477 1579895345.00 151.1711 59.9999 32.0000 1.9949 1.9960 418.2188 418.5077 0.0434 -1.0000 -1.0000 4748647 1579895345.10 151.1711 59.9999 32.0000 1.9958 1.9970 418.2649 418.5540 0.0433 -1.0000 -1.0000 4748717 1579895345.20 151.1711 59.9999 32.0000 1.9961 1.9972 418.2996 418.5889 0.0435 -1.0000 -1.0000 4748787 1579895345.30 151.6541 59.9999 32.0000 1.9956 1.9967 418.4205 418.7090 0.0433 -1.0000 -1.0000 4748857 1579895345.40 151.6541 59.9999 32.0000 1.9950 1.9961 418.1182 418.4077 0.0433 -1.0000 -1.0000 4748927 1579895345.50 151.6541 59.9999 32.0000 1.9957 1.9968 418.3055 418.5943 0.0434 -1.0000 -1.0000 4749157 1579895345.60 151.6541 59.9999 32.0000 1.9945 1.9956 418.6385 418.9291 0.0435 -1.0000 -1.0000 4749217 1579895345.70 151.6541 59.9999 32.0000 1.9952 1.9964 418.7404 419.0304 0.0434 -1.0000 -1.0000 4749296 1579895345.80 151.3215 59.9999 32.0000 1.9970 1.9981 418.3926 418.6822 0.0434 -1.0000 -1.0000 4749356 1579895345.90 151.3215 59.9999 32.0000 1.9973 1.9984 418.2873 418.5775 0.0436 -1.0000 -1.0000 4749417 1579895346.00 151.3215 59.9999 32.0000 1.9947 1.9959 418.5449 418.8352 0.0435 -1.0000 -1.0000 4749576 1579895346.10 151.3215 59.9999 32.0000 1.9930 1.9941 418.7525 419.0420 0.0434 -1.0000 -1.0000 4749636 1579895346.20 151.3215 59.9999 32.0000 1.9939 1.9950 418.7798 419.0692 0.0435 -1.0000 -1.0000 4749696 1579895346.30 151.3215 59.9999 32.0000 1.9952 1.9964 418.5078 418.7980 0.0435 -1.0000 -1.0000 4749766 1579895346.40 151.5974 59.9999 32.0000 1.9981 1.9993 418.1711 418.4615 0.0435 -1.0000 -1.0000 4749836 1579895346.50 151.5974 59.9999 32.0000 1.9944 1.9955 418.5411 418.8301 0.0434 -1.0000 -1.0000 4750156 1579895346.60 151.5974 59.9999 32.0000 1.9962 1.9974 418.4855 418.7745 0.0433 -1.0000 -1.0000 4750226 1579895346.70 151.5974 59.9999 32.0000 1.9945 1.9957 418.6869 418.9766 0.0434 -1.0000 -1.0000 4750296 1579895346.80 151.5974 59.9999 32.0000 1.9924 1.9936 418.5507 418.8404 0.0434 -1.0000 -1.0000 4750356 1579895346.90 151.3512 59.9999 32.0000 1.9967 1.9978 418.3263 418.6149 0.0432 -1.0000 -1.0000 4750426 1579895347.00 151.3512 59.9999 32.0000 1.9976 1.9987 418.3861 418.6755 0.0434 -1.0000 -1.0000 4750906 1579895347.10 151.3512 59.9999 32.0000 1.9965 1.9976 418.3398 418.6288 0.0433 -1.0000 -1.0000 4750966 1579895347.20 151.3512 59.9999 32.0000 1.9958 1.9969 418.2827 418.5721 0.0434 -1.0000 -1.0000 4751046 1579895347.30 151.3512 59.9999 32.0000 1.9963 1.9974 418.4109 418.7001 0.0433 -1.0000 -1.0000 4751106 1579895347.40 151.3599 59.9999 32.0000 1.9947 1.9958 418.3465 418.6364 0.0436 -1.0000 -1.0000 4751176 1579895347.50 151.3802 59.9999 32.0000 1.9947 1.9958 418.4889 418.7803 0.0436 -1.0000 -1.0000 4751246 1579895347.60 151.3802 59.9999 32.0000 1.9953 1.9965 418.4538 418.7437 0.0434 -1.0000 -1.0000 4751306 1579895347.70 151.3802 59.9999 32.0000 1.9944 1.9955 418.6315 418.9208 0.0434 -1.0000 -1.0000 4751385 1579895347.80 151.3802 59.9999 32.0000 1.9940 1.9952 418.5861 418.8761 0.0435 -1.0000 -1.0000 4751446 1579895347.90 151.4393 59.9999 32.0000 1.9939 1.9950 418.4850 418.7753 0.0436 -1.0000 -1.0000 4751505 1579895348.00 151.4563 59.9999 32.0000 1.9948 1.9959 418.3987 418.6869 0.0433 -1.0000 -1.0000 4751645 1579895348.10 151.4563 59.9999 32.0000 1.9951 1.9962 418.5106 418.8005 0.0434 -1.0000 -1.0000 4751715 1579895348.20 151.4563 59.9999 32.0000 1.9953 1.9965 418.2769 418.5668 0.0435 -1.0000 -1.0000 4751775 1579895348.30 151.4563 59.9999 32.0000 1.9957 1.9968 418.2979 418.5874 0.0434 -1.0000 -1.0000 4751845 1579895348.40 151.4563 59.9999 32.0000 1.9959 1.9970 418.3012 418.5911 0.0435 -1.0000 -1.0000 4751905 1579895348.50 151.3766 59.9999 32.0000 1.9953 1.9964 418.4768 418.7664 0.0434 -1.0000 -1.0000 4751985 1579895348.60 151.3766 59.9999 32.0000 1.9966 1.9977 418.6560 418.9461 0.0435 -1.0000 -1.0000 4752065 1579895348.70 151.3766 59.9999 32.0000 1.9951 1.9963 418.5970 418.8865 0.0434 -1.0000 -1.0000 4752125 1579895348.80 151.3766 59.9999 32.0000 1.9965 1.9977 418.1885 418.4787 0.0436 -1.0000 -1.0000 4752185 1579895348.90 151.3766 59.9999 32.0000 1.9952 1.9963 418.3527 418.6429 0.0434 -1.0000 -1.0000 4752265 1579895349.00 151.4024 59.9999 32.0000 1.9947 1.9959 418.5593 418.8482 0.0433 -1.0000 -1.0000 4752545 1579895349.10 151.7372 59.9999 32.0000 1.9941 1.9952 418.6423 418.9322 0.0435 -1.0000 -1.0000 4752605 1579895349.20 151.7372 59.9999 32.0000 1.9958 1.9969 418.7608 419.0515 0.0435 -1.0000 -1.0000 4752675 1579895349.30 151.7372 59.9999 32.0000 1.9960 1.9971 418.4848 418.7747 0.0435 -1.0000 -1.0000 4752735 1579895349.40 151.7372 59.9999 32.0000 1.9971 1.9982 418.3307 418.6208 0.0435 -1.0000 -1.0000 4752815 1579895349.50 151.7372 59.9999 32.0000 1.9956 1.9968 418.4909 418.7793 0.0433 -1.0000 -1.0000 4753145 1579895349.60 151.6584 60.0007 32.0000 1.9954 1.9966 418.7652 419.0551 0.0435 -1.0000 -1.0000 4753204 1579895349.70 151.4635 60.0026 32.0000 1.9957 1.9969 418.8630 419.1527 0.0434 -1.0000 -1.0000 4753284 1579895349.80 151.4635 60.0026 32.0000 1.9954 1.9965 418.5600 418.8489 0.0433 -1.0000 -1.0000 4753344 1579895349.90 151.4635 60.0026 32.0000 1.9959 1.9970 418.4831 418.7730 0.0435 -1.0000 -1.0000 4753404 1579895350.00 151.4635 60.0026 32.0000 1.9943 1.9954 418.4698 418.7592 0.0434 -1.0000 -1.0000 4753474 1579895350.10 151.4635 60.0026 32.0000 1.9950 1.9961 418.3221 418.6118 0.0435 -1.0000 -1.0000 4754234 1579895350.20 151.3695 60.0026 32.0000 1.9946 1.9957 418.2416 418.5308 0.0433 -1.0000 -1.0000 4754294 1579895350.30 151.3695 60.0026 32.0000 1.9949 1.9960 418.4403 418.7298 0.0434 -1.0000 -1.0000 4754364 1579895350.40 151.3695 60.0026 32.0000 1.9941 1.9953 418.4069 418.6963 0.0434 -1.0000 -1.0000 4754434 1579895350.50 151.3695 60.0026 32.0000 1.9940 1.9951 418.5037 418.7928 0.0434 -1.0000 -1.0000 4754494 1579895350.60 151.3695 60.0026 32.0000 1.9943 1.9954 418.4633 418.7528 0.0434 -1.0000 -1.0000 4754564 1579895350.70 151.4105 60.0026 32.0000 1.9945 1.9957 418.5609 418.8517 0.0437 -1.0000 -1.0000 4754624 1579895350.80 151.4105 60.0026 32.0000 1.9953 1.9965 418.5475 418.8375 0.0435 -1.0000 -1.0000 4754694 1579895350.90 151.4105 60.0026 32.0000 1.9959 1.9970 418.4304 418.7197 0.0434 -1.0000 -1.0000 4754764 1579895351.00 151.4105 60.0026 32.0000 1.9948 1.9959 418.4136 418.7026 0.0434 -1.0000 -1.0000 4754824 1579895351.10 151.4105 60.0026 32.0000 1.9955 1.9967 418.3895 418.6790 0.0434 -1.0000 -1.0000 4755254 1579895351.20 151.4105 60.0026 32.0000 1.9950 1.9961 418.2361 418.5246 0.0432 -1.0000 -1.0000 4755323 1579895351.30 151.5746 60.0026 32.0000 1.9944 1.9955 418.2823 418.5712 0.0434 -1.0000 -1.0000 4755393 1579895351.40 151.5746 60.0026 32.0000 1.9952 1.9964 418.2998 418.5897 0.0435 -1.0000 -1.0000 4755473 1579895351.50 151.5746 60.0026 32.0000 1.9958 1.9970 418.5817 418.8723 0.0436 -1.0000 -1.0000 4755543 1579895351.60 151.5746 60.0026 32.0000 1.9949 1.9960 418.4079 418.6977 0.0435 -1.0000 -1.0000 4755603 1579895351.70 151.5746 60.0026 32.0000 1.9943 1.9955 418.7405 419.0303 0.0434 -1.0000 -1.0000 4755673 1579895351.80 151.5275 60.0026 32.0000 1.9940 1.9952 418.6714 418.9615 0.0435 -1.0000 -1.0000 4755733 1579895351.90 151.5275 60.0026 32.0000 1.9951 1.9962 418.7473 419.0369 0.0435 -1.0000 -1.0000 4755803 1579895352.00 151.5275 60.0026 32.0000 1.9959 1.9971 418.5195 418.8096 0.0434 -1.0000 -1.0000 4755873 1579895352.10 151.5275 60.0026 32.0000 1.9963 1.9975 418.4151 418.7052 0.0435 -1.0000 -1.0000 4755943 1579895352.20 151.5275 60.0026 32.0000 1.9957 1.9968 418.4169 418.7064 0.0434 -1.0000 -1.0000 4756003 1579895352.30 151.5275 60.0026 32.0000 1.9953 1.9964 418.3817 418.6713 0.0434 -1.0000 -1.0000 4756083 1579895352.40 151.5275 60.0026 32.0000 1.9950 1.9961 418.3333 418.6225 0.0434 -1.0000 -1.0000 4756143 1579895352.50 151.3408 60.0026 32.0000 1.9938 1.9949 418.5017 418.7911 0.0434 -1.0000 -1.0000 4756203 1579895352.60 151.3408 60.0026 32.0000 1.9946 1.9957 418.5830 418.8725 0.0434 -1.0000 -1.0000 4756593 1579895352.70 151.3408 60.0026 32.0000 1.9948 1.9959 418.7495 419.0403 0.0436 -1.0000 -1.0000 4756663 1579895352.80 151.3408 60.0026 32.0000 1.9946 1.9957 418.7212 419.0115 0.0435 -1.0000 -1.0000 4756723 1579895352.90 151.3408 60.0026 32.0000 1.9952 1.9963 418.5456 418.8361 0.0436 -1.0000 -1.0000 4756793 1579895353.00 151.3408 60.0026 32.0000 1.9976 1.9988 418.6199 418.9099 0.0434 -1.0000 -1.0000 4756853 1579895353.10 151.3408 60.0026 32.0000 1.9970 1.9982 418.3462 418.6360 0.0435 -1.0000 -1.0000 4757002 1579895353.20 151.3408 60.0026 32.0000 1.9957 1.9969 418.4069 418.6963 0.0434 -1.0000 -1.0000 4757072 1579895353.30 151.3408 60.0026 32.0000 1.9946 1.9957 418.2546 418.5438 0.0433 -1.0000 -1.0000 4757133 1579895353.40 151.3408 60.0026 32.0000 1.9946 1.9957 418.3981 418.6875 0.0435 -1.0000 -1.0000 4757212 1579895353.50 151.3408 60.0026 32.0000 1.9947 1.9959 418.4765 418.7662 0.0435 -1.0000 -1.0000 4757272 1579895353.60 151.3022 60.0026 32.0000 1.9950 1.9961 418.4122 418.7023 0.0435 -1.0000 -1.0000 4757332 1579895353.70 151.3022 60.0026 32.0000 1.9933 1.9945 418.5983 418.8880 0.0434 -1.0000 -1.0000 4757402 1579895353.80 151.3022 60.0026 32.0000 1.9933 1.9945 418.5465 418.8362 0.0435 -1.0000 -1.0000 4757472 1579895353.90 151.3022 60.0026 32.0000 1.9935 1.9946 418.5935 418.8833 0.0434 -1.0000 -1.0000 4757532 1579895354.00 151.3022 60.0026 32.0000 1.9946 1.9957 418.7201 419.0095 0.0434 -1.0000 -1.0000 4757602 1579895354.10 151.4344 60.0026 32.0000 1.9973 1.9984 418.6901 418.9800 0.0435 -1.0000 -1.0000 4757682 1579895354.20 151.4883 60.0026 32.0000 1.9972 1.9983 418.4895 418.7802 0.0436 -1.0000 -1.0000 4757952 1579895354.30 151.4883 60.0026 32.0000 1.9973 1.9984 418.3640 418.6547 0.0436 -1.0000 -1.0000 4758022 1579895354.40 151.4883 60.0026 32.0000 1.9958 1.9970 418.4104 418.7008 0.0435 -1.0000 -1.0000 4758092 1579895354.50 151.4883 60.0026 32.0000 1.9949 1.9961 418.6291 418.9193 0.0435 -1.0000 -1.0000 4758152 1579895354.60 151.4883 60.0026 32.0000 1.9931 1.9942 418.6671 418.9561 0.0433 -1.0000 -1.0000 4758222 1579895354.70 151.5201 60.0060 32.0000 1.9944 1.9955 418.4555 418.7450 0.0434 -1.0000 -1.0000 4758452 1579895354.80 151.5216 60.0061 32.0000 1.9948 1.9960 418.3969 418.6856 0.0433 -1.0000 -1.0000 4758512 1579895354.90 151.5216 60.0061 32.0000 1.9958 1.9969 418.4025 418.6917 0.0434 -1.0000 -1.0000 4758592 1579895355.00 151.5216 60.0061 32.0000 1.9951 1.9963 418.4726 418.7633 0.0436 -1.0000 -1.0000 4758652 1579895355.10 151.5216 60.0061 32.0000 1.9969 1.9980 418.4050 418.6944 0.0434 -1.0000 -1.0000 4758712 1579895355.20 151.5216 60.0061 32.0000 1.9972 1.9983 418.4418 418.7313 0.0434 -1.0000 -1.0000 4758952 1579895355.30 151.5302 60.0061 32.0000 1.9962 1.9974 418.4412 418.7307 0.0434 -1.0000 -1.0000 4759021 1579895355.40 151.5313 60.0061 32.0000 1.9959 1.9970 418.9580 419.2480 0.0434 -1.0000 -1.0000 4759091 1579895355.50 151.5313 60.0061 32.0000 1.9939 1.9950 418.5837 418.8728 0.0434 -1.0000 -1.0000 4759152 1579895355.60 151.5313 60.0061 32.0000 1.9947 1.9958 418.5412 418.8317 0.0436 -1.0000 -1.0000 4759222 1579895355.70 151.5313 60.0061 32.0000 1.9962 1.9974 418.5762 418.8664 0.0435 -1.0000 -1.0000 4759421 1579895355.80 151.5313 60.0061 32.0000 1.9966 1.9977 418.3515 418.6416 0.0435 -1.0000 -1.0000 4759481 1579895355.90 151.5998 60.0061 32.0000 1.9960 1.9971 418.3018 418.5914 0.0434 -1.0000 -1.0000 4759541 1579895356.00 151.5998 60.0061 32.0000 1.9945 1.9957 418.6965 418.9859 0.0434 -1.0000 -1.0000 4759611 1579895356.10 151.5998 60.0061 32.0000 1.9940 1.9951 418.7031 418.9932 0.0435 -1.0000 -1.0000 4759681 1579895356.20 151.5998 60.0061 32.0000 1.9953 1.9965 418.6913 418.9804 0.0433 -1.0000 -1.0000 4759971 1579895356.30 151.5998 60.0061 32.0000 1.9961 1.9972 418.6447 418.9336 0.0433 -1.0000 -1.0000 4800041 1579895356.40 151.4678 60.0061 32.0000 1.9948 1.9959 418.4841 418.7746 0.0437 -1.0000 -1.0000 4800101 1579895356.50 151.4414 60.0061 32.0000 1.9935 1.9946 418.4476 418.7380 0.0435 -1.0000 -1.0000 4800161 1579895356.60 151.4414 60.0061 32.0000 1.9953 1.9964 418.4723 418.7623 0.0435 -1.0000 -1.0000 4800241 1579895356.70 151.4414 60.0061 32.0000 1.9941 1.9952 418.3928 418.6823 0.0434 -1.0000 -1.0000 4800421 1579895356.80 151.4414 60.0061 32.0000 1.9949 1.9960 418.2512 418.5408 0.0434 -1.0000 -1.0000 4800481 1579895356.90 151.4414 60.0061 32.0000 1.9945 1.9956 418.3635 418.6525 0.0433 -1.0000 -1.0000 4800551 1579895357.00 151.5786 60.0061 32.0000 1.9940 1.9951 418.4143 418.7034 0.0434 -1.0000 -1.0000 4800611 1579895357.10 151.5786 60.0061 32.0000 1.9935 1.9946 418.5605 418.8507 0.0435 -1.0000 -1.0000 4800681 1579895357.20 151.5786 60.0061 32.0000 1.9941 1.9953 418.5685 418.8584 0.0434 -1.0000 -1.0000 4800921 1579895357.30 151.5786 60.0061 32.0000 1.9951 1.9962 418.5218 418.8114 0.0434 -1.0000 -1.0000 4800980 1579895357.40 151.5786 60.0061 32.0000 1.9936 1.9948 418.6521 418.9417 0.0434 -1.0000 -1.0000 4801051 1579895357.50 151.5786 60.0061 32.0000 1.9920 1.9932 418.7133 419.0025 0.0434 -1.0000 -1.0000 4801121 1579895357.60 151.6863 60.0061 32.0000 1.9944 1.9956 418.6358 418.9258 0.0434 -1.0000 -1.0000 4801180 1579895357.70 151.6863 60.0061 32.0000 1.9958 1.9970 418.5412 418.8309 0.0434 -1.0000 -1.0000 4801430 1579895357.80 151.6863 60.0061 32.0000 1.9957 1.9969 418.5370 418.8264 0.0434 -1.0000 -1.0000 4801490 1579895357.90 151.6863 60.0061 32.0000 1.9948 1.9960 418.6149 418.9051 0.0436 -1.0000 -1.0000 4801560 1579895358.00 151.6863 60.0061 32.0000 1.9959 1.9971 418.7589 419.0495 0.0435 -1.0000 -1.0000 4801630 1579895358.10 151.6372 60.0061 32.0000 1.9967 1.9978 418.4146 418.7043 0.0435 -1.0000 -1.0000 4801690 1579895358.20 151.4680 60.0061 32.0000 1.9957 1.9969 418.2962 418.5862 0.0435 -1.0000 -1.0000 4801880 1579895358.30 151.4680 60.0061 32.0000 1.9955 1.9966 418.6145 418.9034 0.0433 -1.0000 -1.0000 4801960 1579895358.40 151.4680 60.0061 32.0000 1.9942 1.9954 418.6726 418.9636 0.0437 -1.0000 -1.0000 4802020 1579895358.50 151.4680 60.0061 32.0000 1.9966 1.9977 418.5632 418.8536 0.0434 -1.0000 -1.0000 4802080 1579895358.60 151.4680 60.0061 32.0000 1.9965 1.9977 418.4031 418.6928 0.0435 -1.0000 -1.0000 4802160 1579895358.70 151.3667 60.0061 32.0000 1.9979 1.9990 418.2758 418.5655 0.0434 -1.0000 -1.0000 4802380 1579895358.80 151.3667 60.0061 32.0000 1.9955 1.9966 418.4547 418.7438 0.0434 -1.0000 -1.0000 4802450 1579895358.90 151.3667 60.0061 32.0000 1.9933 1.9945 418.6578 418.9471 0.0434 -1.0000 -1.0000 4802520 1579895359.00 151.3667 60.0061 32.0000 1.9937 1.9948 418.7639 419.0547 0.0435 -1.0000 -1.0000 4802580 1579895359.10 151.3667 60.0061 32.0000 1.9944 1.9956 418.6565 418.9459 0.0433 -1.0000 -1.0000 4802650 1579895359.20 151.3543 60.0061 32.0000 1.9948 1.9959 418.4430 418.7322 0.0434 -1.0000 -1.0000 4802720 1579895359.30 151.3318 60.0061 32.0000 1.9947 1.9958 418.3444 418.6347 0.0436 -1.0000 -1.0000 4803029 1579895359.40 151.3318 60.0061 32.0000 1.9952 1.9964 418.3552 418.6452 0.0435 -1.0000 -1.0000 4803099 1579895359.50 151.3318 60.0061 32.0000 1.9956 1.9968 418.4854 418.7758 0.0435 -1.0000 -1.0000 4803169 1579895359.60 151.3318 60.0061 32.0000 1.9944 1.9955 418.4615 418.7516 0.0435 -1.0000 -1.0000 4803229 1579895359.70 151.3318 60.0061 32.0000 1.9945 1.9957 418.1728 418.4617 0.0433 -1.0000 -1.0000 4803309 1579895359.80 151.5122 60.0037 32.0000 1.9950 1.9962 418.2253 418.5145 0.0434 -1.0000 -1.0000 4803369 1579895359.90 151.5122 60.0037 32.0000 1.9965 1.9976 418.2815 418.5721 0.0436 -1.0000 -1.0000 4803429 1579895360.00 151.5122 60.0037 32.0000 1.9940 1.9952 418.5788 418.8683 0.0434 -1.0000 -1.0000 4803499 1579895360.10 151.5122 60.0037 32.0000 1.9953 1.9965 418.6238 418.9137 0.0435 -1.0000 -1.0000 4803569 1579895360.20 151.5122 60.0037 32.0000 1.9950 1.9962 418.7044 418.9951 0.0435 -1.0000 -1.0000 4803629 1579895360.30 151.4161 60.0037 32.0000 1.9938 1.9950 418.5342 418.8240 0.0435 -1.0000 -1.0000 4803769 1579895360.40 151.4001 60.0037 32.0000 1.9931 1.9942 418.5137 418.8027 0.0433 -1.0000 -1.0000 4803829 1579895360.50 151.4001 60.0037 32.0000 1.9937 1.9948 418.4338 418.7232 0.0434 -1.0000 -1.0000 4803899 1579895360.60 151.4001 60.0037 32.0000 1.9940 1.9951 418.6120 418.9022 0.0436 -1.0000 -1.0000 4803969 1579895360.70 151.4001 60.0037 32.0000 1.9933 1.9944 418.7327 419.0222 0.0434 -1.0000 -1.0000 4804029 1579895360.80 151.4001 60.0037 32.0000 1.9933 1.9944 418.5393 418.8286 0.0434 -1.0000 -1.0000 4804259 1579895360.90 151.4042 60.0037 32.0000 1.9947 1.9958 418.7215 419.0116 0.0435 -1.0000 -1.0000 4804329 1579895361.00 151.4042 60.0037 32.0000 1.9941 1.9952 418.5579 418.8477 0.0435 -1.0000 -1.0000 4804389 1579895361.10 151.4042 60.0037 32.0000 1.9969 1.9981 418.4089 418.6982 0.0433 -1.0000 -1.0000 4804449 1579895361.20 151.4042 60.0037 32.0000 1.9964 1.9976 418.3369 418.6263 0.0435 -1.0000 -1.0000 4804529 1579895361.30 151.4042 60.0037 32.0000 1.9951 1.9962 418.3190 418.6089 0.0434 -1.0000 -1.0000 4804768 1579895361.40 151.5345 60.0037 32.0000 1.9956 1.9967 418.3408 418.6303 0.0435 -1.0000 -1.0000 4804849 1579895361.50 151.6354 60.0037 32.0000 1.9945 1.9956 418.3618 418.6514 0.0435 -1.0000 -1.0000 4804908 1579895361.60 151.6354 60.0037 32.0000 1.9960 1.9971 418.3934 418.6838 0.0436 -1.0000 -1.0000 4804968 1579895361.70 151.6354 60.0037 32.0000 1.9964 1.9976 418.3323 418.6211 0.0433 -1.0000 -1.0000 4805048 1579895361.80 151.6354 60.0037 32.0000 1.9963 1.9974 418.6168 418.9066 0.0435 -1.0000 -1.0000 4805238 1579895361.90 151.6354 60.0037 32.0000 1.9944 1.9956 418.7398 419.0303 0.0435 -1.0000 -1.0000 4805308 1579895362.00 151.4394 60.0037 32.0000 1.9938 1.9949 418.5888 418.8776 0.0432 -1.0000 -1.0000 4805378 1579895362.10 151.4394 60.0037 32.0000 1.9943 1.9955 418.5573 418.8473 0.0435 -1.0000 -1.0000 4805448 1579895362.20 151.4394 60.0037 32.0000 1.9947 1.9958 418.3355 418.6250 0.0434 -1.0000 -1.0000 4805508 1579895362.30 151.4394 60.0037 32.0000 1.9947 1.9958 418.3717 418.6620 0.0436 -1.0000 -1.0000 4805668 1579895362.40 151.4394 60.0037 32.0000 1.9950 1.9961 418.3758 418.6656 0.0434 -1.0000 -1.0000 4805728 1579895362.50 151.4167 60.0037 32.0000 1.9950 1.9961 418.2973 418.5859 0.0433 -1.0000 -1.0000 4805788 1579895362.60 151.4167 60.0037 32.0000 1.9952 1.9963 418.2430 418.5333 0.0436 -1.0000 -1.0000 4805858 1579895362.70 151.4167 60.0037 32.0000 1.9955 1.9966 418.3448 418.6351 0.0436 -1.0000 -1.0000 4805928 1579895362.80 151.4167 60.0037 32.0000 1.9962 1.9973 418.4384 418.7283 0.0434 -1.0000 -1.0000 4806418 1579895362.90 151.4167 60.0037 32.0000 1.9946 1.9957 418.6300 418.9190 0.0434 -1.0000 -1.0000 4806487 1579895363.00 151.4305 60.0037 32.0000 1.9945 1.9956 418.6632 418.9538 0.0435 -1.0000 -1.0000 4806547 1579895363.10 151.4727 60.0037 32.0000 1.9932 1.9943 418.6728 418.9625 0.0434 -1.0000 -1.0000 4806608 1579895363.20 151.4727 60.0037 32.0000 1.9945 1.9957 418.7544 419.0447 0.0434 -1.0000 -1.0000 4806687 1579895363.30 151.4727 60.0037 32.0000 1.9952 1.9963 418.3756 418.6648 0.0434 -1.0000 -1.0000 4806747 1579895363.40 151.4727 60.0037 32.0000 1.9979 1.9991 418.3045 418.5938 0.0434 -1.0000 -1.0000 4806947 1579895363.50 151.4727 60.0037 32.0000 1.9974 1.9986 418.3385 418.6291 0.0437 -1.0000 -1.0000 4807007 1579895363.60 151.2841 60.0037 32.0000 1.9945 1.9957 418.4569 418.7479 0.0436 -1.0000 -1.0000 4807067 1579895363.70 151.2841 60.0037 32.0000 1.9932 1.9943 418.5136 418.8041 0.0436 -1.0000 -1.0000 4807147 1579895363.80 151.2841 60.0037 32.0000 1.9940 1.9952 418.5767 418.8672 0.0435 -1.0000 -1.0000 4807207 1579895363.90 151.2841 60.0037 32.0000 1.9936 1.9948 418.4157 418.7046 0.0433 -1.0000 -1.0000 4807447 1579895364.00 151.2841 60.0037 32.0000 1.9944 1.9956 418.5184 418.8087 0.0436 -1.0000 -1.0000 4807517 1579895364.10 151.3394 60.0037 32.0000 1.9953 1.9964 418.4548 418.7453 0.0435 -1.0000 -1.0000 4807577 1579895364.20 151.3558 60.0037 32.0000 1.9938 1.9949 418.4282 418.7180 0.0434 -1.0000 -1.0000 4807637 1579895364.30 151.3558 60.0037 32.0000 1.9944 1.9955 418.3816 418.6706 0.0434 -1.0000 -1.0000 4807717 1579895364.40 151.3558 60.0037 32.0000 1.9944 1.9956 418.2566 418.5462 0.0434 -1.0000 -1.0000 4807897 1579895364.50 151.3558 60.0037 32.0000 1.9949 1.9960 418.3118 418.6015 0.0435 -1.0000 -1.0000 4807957 1579895364.60 151.3558 60.0037 32.0000 1.9961 1.9973 418.2817 418.5715 0.0435 -1.0000 -1.0000 4808027 1579895364.70 151.7496 60.0016 32.0000 1.9946 1.9957 418.4266 418.7167 0.0435 -1.0000 -1.0000 4808087 1579895364.80 151.7496 60.0016 32.0000 1.9937 1.9948 418.6723 418.9614 0.0433 -1.0000 -1.0000 4808157 1579895364.90 151.7496 60.0016 32.0000 1.9948 1.9960 418.8159 419.1053 0.0433 -1.0000 -1.0000 4808647 1579895365.00 151.7496 60.0016 32.0000 1.9950 1.9962 418.7213 419.0114 0.0435 -1.0000 -1.0000 4808706 1579895365.10 151.7496 60.0016 32.0000 1.9968 1.9980 418.6061 418.8957 0.0434 -1.0000 -1.0000 4808766 1579895365.20 151.4848 60.0016 32.0000 1.9958 1.9969 418.5070 418.7957 0.0433 -1.0000 -1.0000 4808836 1579895365.30 151.4848 60.0016 32.0000 1.9953 1.9964 418.3192 418.6075 0.0433 -1.0000 -1.0000 4808906 1579895365.40 151.4848 60.0016 32.0000 1.9956 1.9968 418.4262 418.7170 0.0436 -1.0000 -1.0000 4809196 1579895365.50 151.4848 60.0016 32.0000 1.9952 1.9963 418.4429 418.7334 0.0435 -1.0000 -1.0000 4809256 1579895365.60 151.4848 60.0016 32.0000 1.9946 1.9958 418.5210 418.8104 0.0434 -1.0000 -1.0000 4809326 1579895365.70 151.4848 60.0016 32.0000 1.9946 1.9957 418.4356 418.7250 0.0434 -1.0000 -1.0000 4809396 1579895365.80 151.4848 60.0016 32.0000 1.9926 1.9937 418.4802 418.7695 0.0434 -1.0000 -1.0000 4809456 1579895365.90 151.3469 60.0016 32.0000 1.9946 1.9957 418.6658 418.9570 0.0436 -1.0000 -1.0000 4809526 1579895366.00 151.3469 60.0016 32.0000 1.9939 1.9951 418.5527 418.8434 0.0436 -1.0000 -1.0000 4809596 1579895366.10 151.3469 60.0016 32.0000 1.9939 1.9951 418.6495 418.9401 0.0435 -1.0000 -1.0000 4809656 1579895366.20 151.3469 60.0016 32.0000 1.9946 1.9957 418.5631 418.8530 0.0434 -1.0000 -1.0000 4809716 1579895366.30 151.3469 60.0016 32.0000 1.9967 1.9978 418.5809 418.8701 0.0434 -1.0000 -1.0000 4809796 1579895366.40 151.5266 60.0016 32.0000 1.9966 1.9978 418.3552 418.6456 0.0435 -1.0000 -1.0000 4810026 1579895366.50 151.6607 60.0016 32.0000 1.9963 1.9974 418.4222 418.7113 0.0434 -1.0000 -1.0000 4810086 1579895366.60 151.6607 60.0016 32.0000 1.9920 1.9932 418.6873 418.9775 0.0435 -1.0000 -1.0000 4810156 1579895366.70 151.6607 60.0016 32.0000 1.9949 1.9960 418.6561 418.9469 0.0436 -1.0000 -1.0000 4810216 1579895366.80 151.6607 60.0016 32.0000 1.9968 1.9979 418.5190 418.8086 0.0434 -1.0000 -1.0000 4810286 1579895366.90 151.6607 60.0016 32.0000 1.9956 1.9967 418.2521 418.5413 0.0434 -1.0000 -1.0000 4810416 1579895367.00 151.3537 60.0016 32.0000 1.9944 1.9955 418.3355 418.6239 0.0433 -1.0000 -1.0000 4810475 1579895367.10 151.3537 60.0016 32.0000 1.9931 1.9943 418.2701 418.5592 0.0433 -1.0000 -1.0000 4810545 1579895367.20 151.3537 60.0016 32.0000 1.9939 1.9950 418.3678 418.6572 0.0434 -1.0000 -1.0000 4810616 1579895367.30 151.3537 60.0016 32.0000 1.9949 1.9960 418.6736 418.9637 0.0435 -1.0000 -1.0000 4810675 1579895367.40 151.3537 60.0016 32.0000 1.9938 1.9950 418.5304 418.8199 0.0433 -1.0000 -1.0000 4810925 1579895367.50 151.3537 60.0016 32.0000 1.9947 1.9958 418.5234 418.8122 0.0433 -1.0000 -1.0000 4810985 1579895367.60 151.6021 60.0016 32.0000 1.9963 1.9974 418.6353 418.9261 0.0436 -1.0000 -1.0000 4811045 1579895367.70 151.6021 60.0016 32.0000 1.9971 1.9983 418.3371 418.6270 0.0433 -1.0000 -1.0000 4811115 1579895367.80 151.6021 60.0016 32.0000 1.9968 1.9979 418.3573 418.6465 0.0435 -1.0000 -1.0000 4811185 1579895367.90 151.6021 60.0016 32.0000 1.9959 1.9970 418.5891 418.8800 0.0435 -1.0000 -1.0000 4811415 1579895368.00 151.6021 60.0016 32.0000 1.9957 1.9968 418.6514 418.9408 0.0434 -1.0000 -1.0000 4811485 1579895368.10 151.6021 60.0016 32.0000 1.9957 1.9969 418.4472 418.7373 0.0435 -1.0000 -1.0000 4811545 1579895368.20 151.6547 60.0016 32.0000 1.9949 1.9960 418.2211 418.5105 0.0434 -1.0000 -1.0000 4811605 1579895368.30 151.6826 60.0016 32.0000 1.9944 1.9956 418.2041 418.4940 0.0435 -1.0000 -1.0000 4811685 1579895368.40 151.6826 60.0016 32.0000 1.9952 1.9964 418.4022 418.6905 0.0433 -1.0000 -1.0000 4812634 1579895368.50 151.6826 60.0016 32.0000 1.9942 1.9954 418.6592 418.9493 0.0434 -1.0000 -1.0000 4812704 1579895368.60 151.6826 60.0016 32.0000 1.9946 1.9957 418.6155 418.9048 0.0434 -1.0000 -1.0000 4812784 1579895368.70 151.6826 60.0016 32.0000 1.9944 1.9955 418.7233 419.0127 0.0434 -1.0000 -1.0000 4812854 1579895368.80 151.5959 60.0016 32.0000 1.9985 1.9996 418.3094 418.5991 0.0435 -1.0000 -1.0000 4812914 1579895368.90 151.5959 60.0016 32.0000 1.9961 1.9972 418.7927 419.0829 0.0435 -1.0000 -1.0000 4812984 1579895369.00 151.5959 60.0016 32.0000 1.9954 1.9965 418.9777 419.2677 0.0435 -1.0000 -1.0000 4813044 1579895369.10 151.5959 60.0016 32.0000 1.9950 1.9962 418.4319 418.7221 0.0436 -1.0000 -1.0000 4813104 1579895369.20 151.5959 60.0016 32.0000 1.9958 1.9970 418.1904 418.4798 0.0434 -1.0000 -1.0000 4813184 1579895369.30 151.2806 60.0016 32.0000 1.9963 1.9974 418.4154 418.7049 0.0434 -1.0000 -1.0000 4813244 1579895369.40 151.2495 60.0016 32.0000 1.9939 1.9950 418.3807 418.6704 0.0435 -1.0000 -1.0000 4813314 1579895369.50 151.2495 60.0016 32.0000 1.9939 1.9951 418.5694 418.8602 0.0436 -1.0000 -1.0000 4813384 1579895369.60 151.2495 60.0016 32.0000 1.9944 1.9955 418.4437 418.7321 0.0433 -1.0000 -1.0000 4813444 1579895369.70 151.2495 60.0016 32.0000 1.9948 1.9959 418.5594 418.8492 0.0435 -1.0000 -1.0000 4813514 1579895369.80 151.2910 60.0012 32.0000 1.9940 1.9952 418.5623 418.8524 0.0435 -1.0000 -1.0000 4813574 1579895369.90 151.6960 59.9979 32.0000 1.9951 1.9963 418.2911 418.5806 0.0435 -1.0000 -1.0000 4813644 1579895370.00 151.6960 59.9979 32.0000 1.9966 1.9977 418.3521 418.6416 0.0434 -1.0000 -1.0000 4813754 1579895370.10 151.6960 59.9979 32.0000 1.9970 1.9981 418.1724 418.4598 0.0432 -1.0000 -1.0000 4813814 1579895370.20 151.6960 59.9979 32.0000 1.9967 1.9978 418.4693 418.7593 0.0435 -1.0000 -1.0000 4813874 1579895370.30 151.6960 59.9979 32.0000 1.9952 1.9963 418.7473 419.0376 0.0436 -1.0000 -1.0000 4813954 1579895370.40 151.6960 59.9979 32.0000 1.9955 1.9967 418.7958 419.0848 0.0434 -1.0000 -1.0000 4814014 1579895370.50 151.4424 59.9979 32.0000 1.9964 1.9975 418.6713 418.9623 0.0436 -1.0000 -1.0000 4814074 1579895370.60 151.4424 59.9979 32.0000 1.9963 1.9975 418.3226 418.6139 0.0437 -1.0000 -1.0000 4814144 1579895370.70 151.4424 59.9979 32.0000 1.9972 1.9983 418.2875 418.5775 0.0435 -1.0000 -1.0000 4814214 1579895370.80 151.4424 59.9979 32.0000 1.9957 1.9968 418.3397 418.6293 0.0434 -1.0000 -1.0000 4814273 1579895370.90 151.4424 59.9979 32.0000 1.9954 1.9966 418.3883 418.6778 0.0435 -1.0000 -1.0000 4814344 1579895371.00 151.4424 59.9979 32.0000 1.9985 1.9996 418.6341 418.9251 0.0436 -1.0000 -1.0000 4814444 1579895371.10 151.5600 59.9979 32.0000 1.9965 1.9977 418.5191 418.8092 0.0434 -1.0000 -1.0000 4814503 1579895371.20 151.5600 59.9979 32.0000 1.9962 1.9974 418.2812 418.5712 0.0435 -1.0000 -1.0000 4814573 1579895371.30 151.5600 59.9979 32.0000 1.9944 1.9955 418.4336 418.7240 0.0436 -1.0000 -1.0000 4814633 1579895371.40 151.5600 59.9979 32.0000 1.9945 1.9957 418.6186 418.9089 0.0435 -1.0000 -1.0000 4814723 1579895371.50 151.5600 59.9979 32.0000 1.9942 1.9953 418.6547 418.9453 0.0435 -1.0000 -1.0000 4815203 1579895371.60 151.3623 59.9979 32.0000 1.9948 1.9960 418.5929 418.8834 0.0436 -1.0000 -1.0000 4815263 1579895371.70 151.2737 59.9979 32.0000 1.9941 1.9952 418.6544 418.9444 0.0435 -1.0000 -1.0000 4815333 1579895371.80 151.2737 59.9979 32.0000 1.9937 1.9949 418.5278 418.8189 0.0436 -1.0000 -1.0000 4815403 1579895371.90 151.2737 59.9979 32.0000 1.9939 1.9950 418.5502 418.8401 0.0434 -1.0000 -1.0000 4815463 1579895372.00 151.2737 59.9979 32.0000 1.9940 1.9951 418.4795 418.7703 0.0435 -1.0000 -1.0000 4815973 1579895372.10 151.2737 59.9979 32.0000 1.9944 1.9955 418.3341 418.6239 0.0436 -1.0000 -1.0000 4816033 1579895372.20 151.6193 59.9979 32.0000 1.9954 1.9965 418.3867 418.6781 0.0437 -1.0000 -1.0000 4816092 1579895372.30 151.6193 59.9979 32.0000 1.9967 1.9979 418.4738 418.7636 0.0435 -1.0000 -1.0000 4816172 1579895372.40 151.6193 59.9979 32.0000 1.9971 1.9983 418.1930 418.4832 0.0436 -1.0000 -1.0000 4816233 1579895372.50 151.6193 59.9979 32.0000 1.9950 1.9961 418.4054 418.6956 0.0435 -1.0000 -1.0000 4816292 1579895372.60 151.6193 59.9979 32.0000 1.9946 1.9958 418.6648 418.9539 0.0433 -1.0000 -1.0000 4816372 1579895372.70 151.3564 59.9979 32.0000 1.9957 1.9968 418.8200 419.1104 0.0435 -1.0000 -1.0000 4816432 1579895372.80 151.3564 59.9979 32.0000 1.9964 1.9976 418.6686 418.9583 0.0434 -1.0000 -1.0000 4816502 1579895372.90 151.3564 59.9979 32.0000 1.9949 1.9960 418.6173 418.9078 0.0436 -1.0000 -1.0000 4816572 1579895373.00 151.3564 59.9979 32.0000 1.9958 1.9969 418.5408 418.8321 0.0436 -1.0000 -1.0000 4816672 1579895373.10 151.3564 59.9979 32.0000 1.9952 1.9963 418.3482 418.6381 0.0434 -1.0000 -1.0000 4816732 1579895373.20 151.3564 59.9979 32.0000 1.9946 1.9957 418.4586 418.7479 0.0434 -1.0000 -1.0000 4816802 1579895373.30 151.4983 59.9979 32.0000 1.9936 1.9948 418.3763 418.6655 0.0434 -1.0000 -1.0000 4816862 1579895373.40 151.4983 59.9979 32.0000 1.9929 1.9940 418.4990 418.7900 0.0436 -1.0000 -1.0000 4816942 1579895373.50 151.4983 59.9979 32.0000 1.9945 1.9956 418.6165 418.9070 0.0435 -1.0000 -1.0000 4817002 1579895373.60 151.4983 59.9979 32.0000 1.9943 1.9954 418.6992 418.9889 0.0434 -1.0000 -1.0000 4817232 1579895373.70 151.4983 59.9979 32.0000 1.9943 1.9954 418.6544 418.9449 0.0435 -1.0000 -1.0000 4817302 1579895373.80 151.5052 59.9979 32.0000 1.9957 1.9968 418.5116 418.8016 0.0435 -1.0000 -1.0000 4817362 1579895373.90 151.5094 59.9979 32.0000 1.9962 1.9973 418.2936 418.5828 0.0435 -1.0000 -1.0000 4817432 1579895374.00 151.5094 59.9979 32.0000 1.9964 1.9975 418.3772 418.6681 0.0436 -1.0000 -1.0000 4817502 1579895374.10 151.5094 59.9979 32.0000 1.9953 1.9964 418.3278 418.6184 0.0435 -1.0000 -1.0000 4817732 1579895374.20 151.5094 59.9979 32.0000 1.9952 1.9964 418.3481 418.6368 0.0434 -1.0000 -1.0000 4817792 1579895374.30 151.5094 59.9979 32.0000 1.9941 1.9952 418.4600 418.7506 0.0435 -1.0000 -1.0000 4817862 1579895374.40 151.5863 59.9979 32.0000 1.9950 1.9961 418.6921 418.9835 0.0437 -1.0000 -1.0000 4817932 1579895374.50 151.5863 59.9979 32.0000 1.9953 1.9965 418.5455 418.8356 0.0434 -1.0000 -1.0000 4817991 1579895374.60 151.5863 59.9979 32.0000 1.9946 1.9958 418.5901 418.8808 0.0436 -1.0000 -1.0000 4818441 1579895374.70 151.5863 59.9979 32.0000 1.9945 1.9957 418.5774 418.8684 0.0436 -1.0000 -1.0000 4818501 1579895374.80 151.5863 59.9979 32.0000 1.9935 1.9947 418.6656 418.9559 0.0435 -1.0000 -1.0000 4818561 1579895374.90 151.6441 59.9983 32.0000 1.9945 1.9957 418.6969 418.9866 0.0435 -1.0000 -1.0000 4818631 1579895375.00 151.7211 59.9987 32.0000 1.9979 1.9990 418.4877 418.7786 0.0436 -1.0000 -1.0000 4818701 1579895375.10 151.7211 59.9987 32.0000 1.9960 1.9971 418.2552 418.5447 0.0434 -1.0000 -1.0000 4818921 1579895375.20 151.7211 59.9987 32.0000 1.9973 1.9984 418.4098 418.6993 0.0434 -1.0000 -1.0000 4818991 1579895375.30 151.7211 59.9987 32.0000 1.9965 1.9976 418.5695 418.8594 0.0435 -1.0000 -1.0000 4819061 1579895375.40 151.7211 59.9987 32.0000 1.9958 1.9970 418.8366 419.1273 0.0436 -1.0000 -1.0000 4819131 1579895375.50 151.6861 59.9987 32.0000 1.9956 1.9968 418.6026 418.8932 0.0435 -1.0000 -1.0000 4819201 1579895375.60 151.6861 59.9987 32.0000 1.9961 1.9973 418.3672 418.6572 0.0435 -1.0000 -1.0000 4819431 1579895375.70 151.6861 59.9987 32.0000 1.9972 1.9983 418.4222 418.7129 0.0436 -1.0000 -1.0000 4819511 1579895375.80 151.6861 59.9987 32.0000 1.9959 1.9971 418.5994 418.8902 0.0436 -1.0000 -1.0000 4819571 1579895375.90 151.6861 59.9987 32.0000 1.9944 1.9956 418.6735 418.9643 0.0436 -1.0000 -1.0000 4819631 1579895376.00 151.5099 59.9987 32.0000 1.9943 1.9955 418.6736 418.9638 0.0435 -1.0000 -1.0000 4819711 1579895376.10 151.4658 59.9987 32.0000 1.9954 1.9966 418.4951 418.7853 0.0435 -1.0000 -1.0000 4819921 1579895376.20 151.4658 59.9987 32.0000 1.9976 1.9987 418.3875 418.6771 0.0434 -1.0000 -1.0000 4819990 1579895376.30 151.4658 59.9987 32.0000 1.9970 1.9982 418.3663 418.6572 0.0437 -1.0000 -1.0000 4820060 1579895376.40 151.4658 59.9987 32.0000 1.9948 1.9959 418.5127 418.8037 0.0436 -1.0000 -1.0000 4820120 1579895376.50 151.4658 59.9987 32.0000 1.9942 1.9954 418.7205 419.0109 0.0435 -1.0000 -1.0000 4820180 1579895376.60 151.5562 59.9987 32.0000 1.9950 1.9961 418.6691 418.9589 0.0435 -1.0000 -1.0000 4820260 1579895376.70 151.5562 59.9987 32.0000 1.9965 1.9977 418.6051 418.8957 0.0434 -1.0000 -1.0000 4820320 1579895376.80 151.5562 59.9987 32.0000 1.9975 1.9987 418.3418 418.6320 0.0435 -1.0000 -1.0000 4820380 1579895376.90 151.5562 59.9987 32.0000 1.9955 1.9966 418.2065 418.4966 0.0435 -1.0000 -1.0000 4820450 1579895377.00 151.5562 59.9987 32.0000 1.9958 1.9969 418.2504 418.5392 0.0433 -1.0000 -1.0000 4820520 1579895377.10 151.4818 59.9987 32.0000 1.9957 1.9969 418.1611 418.4511 0.0435 -1.0000 -1.0000 4821050 1579895377.20 151.4252 59.9987 32.0000 1.9947 1.9958 418.5367 418.8269 0.0435 -1.0000 -1.0000 4821130 1579895377.30 151.4252 59.9987 32.0000 1.9947 1.9958 418.5099 418.8003 0.0435 -1.0000 -1.0000 4821190 1579895377.40 151.4252 59.9987 32.0000 1.9943 1.9954 418.6346 418.9241 0.0434 -1.0000 -1.0000 4821260 1579895377.50 151.4252 59.9987 32.0000 1.9941 1.9953 418.6071 418.8966 0.0435 -1.0000 -1.0000 4821320 1579895377.60 151.4252 59.9987 32.0000 1.9959 1.9970 418.3821 418.6729 0.0436 -1.0000 -1.0000 4821390 1579895377.70 151.6072 59.9987 32.0000 1.9978 1.9989 418.3676 418.6578 0.0435 -1.0000 -1.0000 4821460 1579895377.80 151.6072 59.9987 32.0000 1.9960 1.9972 418.7894 419.0800 0.0435 -1.0000 -1.0000 4821520 1579895377.90 151.6072 59.9987 32.0000 1.9948 1.9959 418.7658 419.0564 0.0435 -1.0000 -1.0000 4821590 1579895378.00 151.6072 59.9987 32.0000 1.9962 1.9973 418.4691 418.7581 0.0434 -1.0000 -1.0000 4821659 1579895378.10 151.6072 59.9987 32.0000 1.9952 1.9964 418.2268 418.5163 0.0434 -1.0000 -1.0000 4821720 1579895378.20 151.6508 59.9987 32.0000 1.9965 1.9976 418.1393 418.4284 0.0435 -1.0000 -1.0000 4821779 1579895378.30 151.6598 59.9987 32.0000 1.9956 1.9967 418.7296 419.0204 0.0435 -1.0000 -1.0000 4821859 1579895378.40 151.6598 59.9987 32.0000 1.9955 1.9966 418.6994 418.9888 0.0433 -1.0000 -1.0000 4821920 1579895378.50 151.6598 59.9987 32.0000 1.9955 1.9967 418.5114 418.8024 0.0436 -1.0000 -1.0000 4821979 1579895378.60 151.6598 59.9987 32.0000 1.9942 1.9953 418.4500 418.7400 0.0435 -1.0000 -1.0000 4822049 1579895378.70 151.6598 59.9987 32.0000 1.9961 1.9972 418.3883 418.6780 0.0434 -1.0000 -1.0000 4822299 1579895378.80 151.6581 59.9987 32.0000 1.9959 1.9971 418.4073 418.6964 0.0433 -1.0000 -1.0000 4822359 1579895378.90 151.5414 59.9987 32.0000 1.9943 1.9954 418.3759 418.6651 0.0434 -1.0000 -1.0000 4822429 1579895379.00 151.5414 59.9987 32.0000 1.9936 1.9947 418.4927 418.7820 0.0434 -1.0000 -1.0000 4822499 1579895379.10 151.5414 59.9987 32.0000 1.9937 1.9949 418.5285 418.8174 0.0434 -1.0000 -1.0000 4822559 1579895379.20 151.5414 59.9987 32.0000 1.9951 1.9962 418.7248 419.0139 0.0432 -1.0000 -1.0000 4822959 1579895379.30 151.5414 59.9987 32.0000 1.9942 1.9953 418.7744 419.0631 0.0433 -1.0000 -1.0000 4823029 1579895379.40 151.4931 59.9987 32.0000 1.9950 1.9961 418.6902 418.9807 0.0435 -1.0000 -1.0000 4823099 1579895379.50 151.4905 59.9987 32.0000 1.9951 1.9962 418.5858 418.8756 0.0435 -1.0000 -1.0000 4823159 1579895379.60 151.4905 59.9987 32.0000 1.9947 1.9959 418.5719 418.8634 0.0436 -1.0000 -1.0000 4823219 1579895379.70 151.4905 59.9987 32.0000 1.9933 1.9944 418.5035 418.7924 0.0434 -1.0000 -1.0000 4823429 1579895379.80 151.4905 59.9987 32.0000 1.9960 1.9971 418.3596 418.6486 0.0433 -1.0000 -1.0000 4823489 1579895379.90 151.4782 59.9989 32.0000 1.9961 1.9972 418.3079 418.5968 0.0434 -1.0000 -1.0000 4823559 1579895380.00 151.3608 60.0002 32.0000 1.9958 1.9970 418.6667 418.9566 0.0434 -1.0000 -1.0000 4823629 1579895380.10 151.3608 60.0002 32.0000 1.9943 1.9955 418.8599 419.1505 0.0436 -1.0000 -1.0000 4823688 1579895380.20 151.3608 60.0002 32.0000 1.9953 1.9964 418.7619 419.0501 0.0432 -1.0000 -1.0000 4823918 1579895380.30 151.3608 60.0002 32.0000 1.9935 1.9946 418.5000 418.7891 0.0433 -1.0000 -1.0000 4823998 1579895380.40 151.3608 60.0002 32.0000 1.9973 1.9985 418.4223 418.7110 0.0433 -1.0000 -1.0000 4824058 1579895380.50 151.3523 60.0002 32.0000 1.9969 1.9980 418.3885 418.6776 0.0434 -1.0000 -1.0000 4824118 1579895380.60 151.3523 60.0002 32.0000 1.9954 1.9966 418.5721 418.8613 0.0433 -1.0000 -1.0000 4824188 1579895380.70 151.3523 60.0002 32.0000 1.9952 1.9963 418.7760 419.0645 0.0432 -1.0000 -1.0000 4824428 1579895380.80 151.3523 60.0002 32.0000 1.9949 1.9960 418.6649 418.9542 0.0434 -1.0000 -1.0000 4824488 1579895380.90 151.3523 60.0002 32.0000 1.9954 1.9966 418.5149 418.8046 0.0434 -1.0000 -1.0000 4824558 1579895381.00 151.3523 60.0002 32.0000 1.9955 1.9967 418.4406 418.7303 0.0434 -1.0000 -1.0000 4824628 1579895381.10 151.4074 60.0002 32.0000 1.9970 1.9981 418.4965 418.7853 0.0433 -1.0000 -1.0000 4824688 1579895381.20 151.4093 60.0002 32.0000 1.9949 1.9960 418.5709 418.8602 0.0433 -1.0000 -1.0000 4824938 1579895381.30 151.4093 60.0002 32.0000 1.9949 1.9960 418.6772 418.9651 0.0432 -1.0000 -1.0000 4824998 1579895381.40 151.4093 60.0002 32.0000 1.9950 1.9961 418.8086 419.0976 0.0434 -1.0000 -1.0000 4825068 1579895381.50 151.4093 60.0002 32.0000 1.9965 1.9977 418.8233 419.1142 0.0436 -1.0000 -1.0000 4825128 1579895381.60 151.4093 60.0002 32.0000 1.9980 1.9991 418.3376 418.6274 0.0435 -1.0000 -1.0000 4825198 1579895381.70 151.6584 60.0002 32.0000 1.9956 1.9967 418.3311 418.6206 0.0434 -1.0000 -1.0000 4825268 1579895381.80 151.6584 60.0002 32.0000 1.9951 1.9963 418.5219 418.8094 0.0431 -1.0000 -1.0000 4825328 1579895381.90 151.6584 60.0002 32.0000 1.9946 1.9957 418.7476 419.0359 0.0433 -1.0000 -1.0000 4825387 1579895382.00 151.6584 60.0002 32.0000 1.9958 1.9970 418.5878 418.8774 0.0434 -1.0000 -1.0000 4825467 1579895382.10 151.6584 60.0002 32.0000 1.9965 1.9976 418.4198 418.7097 0.0435 -1.0000 -1.0000 4825528 1579895382.20 151.6584 60.0002 32.0000 1.9968 1.9979 418.2681 418.5581 0.0435 -1.0000 -1.0000 4826377 1579895382.30 151.5688 60.0002 32.0000 1.9959 1.9971 418.4368 418.7258 0.0433 -1.0000 -1.0000 4826447 1579895382.40 151.5688 60.0002 32.0000 1.9959 1.9970 418.6974 418.9879 0.0436 -1.0000 -1.0000 4826507 1579895382.50 151.5688 60.0002 32.0000 1.9944 1.9956 418.6502 418.9406 0.0435 -1.0000 -1.0000 4826567 1579895382.60 151.5688 60.0002 32.0000 1.9946 1.9957 418.6606 418.9500 0.0434 -1.0000 -1.0000 4826647 1579895382.70 151.5688 60.0002 32.0000 1.9958 1.9969 418.5822 418.8730 0.0435 -1.0000 -1.0000 4826707 1579895382.80 151.3794 60.0002 32.0000 1.9939 1.9951 418.5833 418.8730 0.0434 -1.0000 -1.0000 4826777 1579895382.90 151.3794 60.0002 32.0000 1.9948 1.9960 418.4849 418.7745 0.0434 -1.0000 -1.0000 4826847 1579895383.00 151.3794 60.0002 32.0000 1.9941 1.9953 418.5808 418.8696 0.0433 -1.0000 -1.0000 4826907 1579895383.10 151.3794 60.0002 32.0000 1.9935 1.9946 418.3123 418.6017 0.0435 -1.0000 -1.0000 4826977 1579895383.20 151.3794 60.0002 32.0000 1.9959 1.9970 418.4257 418.7152 0.0434 -1.0000 -1.0000 4827047 1579895383.30 151.4818 60.0002 32.0000 1.9953 1.9964 418.4223 418.7119 0.0434 -1.0000 -1.0000 4827107 1579895383.40 151.3655 60.0002 32.0000 1.9970 1.9981 418.3814 418.6717 0.0436 -1.0000 -1.0000 4827177 1579895383.50 151.3655 60.0002 32.0000 1.9962 1.9973 418.3672 418.6566 0.0435 -1.0000 -1.0000 4827247 1579895383.60 151.3655 60.0002 32.0000 1.9970 1.9981 418.3965 418.6868 0.0435 -1.0000 -1.0000 4827307 1579895383.70 151.3655 60.0002 32.0000 1.9958 1.9969 418.6377 418.9277 0.0435 -1.0000 -1.0000 4827376 1579895383.80 151.3655 60.0002 32.0000 1.9940 1.9952 418.6376 418.9282 0.0435 -1.0000 -1.0000 4827437 1579895383.90 151.3655 60.0002 32.0000 1.9943 1.9955 418.6110 418.9021 0.0437 -1.0000 -1.0000 4827506 1579895384.00 151.3655 60.0002 32.0000 1.9943 1.9955 418.5055 418.7947 0.0434 -1.0000 -1.0000 4827576 1579895384.10 151.3655 60.0002 32.0000 1.9950 1.9961 418.6753 418.9659 0.0436 -1.0000 -1.0000 4827636 1579895384.20 151.3655 60.0002 32.0000 1.9934 1.9945 418.4658 418.7569 0.0437 -1.0000 -1.0000 4827696 1579895384.30 151.3655 60.0002 32.0000 1.9936 1.9947 418.5496 418.8406 0.0436 -1.0000 -1.0000 4828176 1579895384.40 151.5826 60.0002 32.0000 1.9937 1.9948 418.6596 418.9502 0.0436 -1.0000 -1.0000 4828236 1579895384.50 151.5826 60.0002 32.0000 1.9932 1.9943 418.6414 418.9314 0.0435 -1.0000 -1.0000 4828296 1579895384.60 151.5826 60.0002 32.0000 1.9933 1.9944 418.6042 418.8946 0.0435 -1.0000 -1.0000 4828376 1579895384.70 151.5826 60.0002 32.0000 1.9948 1.9959 418.7195 419.0084 0.0433 -1.0000 -1.0000 4828446 1579895384.80 151.5826 60.0002 32.0000 1.9985 1.9997 418.5535 418.8437 0.0435 -1.0000 -1.0000 4828666 1579895384.90 151.5826 60.0002 32.0000 1.9992 2.0004 418.4507 418.7414 0.0436 -1.0000 -1.0000 4828736 1579895385.00 151.5826 60.0002 32.0000 1.9968 1.9979 418.6434 418.9346 0.0436 -1.0000 -1.0000 4828796 1579895385.10 151.5549 60.0012 32.0000 1.9961 1.9973 418.7848 419.0748 0.0435 -1.0000 -1.0000 4828866 1579895385.20 151.5549 60.0012 32.0000 1.9943 1.9954 418.5349 418.8256 0.0436 -1.0000 -1.0000 4828936 1579895385.30 151.5549 60.0012 32.0000 1.9954 1.9965 418.3603 418.6514 0.0436 -1.0000 -1.0000 4829006 1579895385.40 151.5549 60.0012 32.0000 1.9955 1.9967 418.3651 418.6545 0.0434 -1.0000 -1.0000 4829086 1579895385.50 151.5549 60.0012 32.0000 1.9960 1.9971 418.4209 418.7106 0.0434 -1.0000 -1.0000 4829146 1579895385.60 151.2372 60.0012 32.0000 1.9946 1.9957 418.6033 418.8934 0.0435 -1.0000 -1.0000 4829206 1579895385.70 151.2372 60.0012 32.0000 1.9944 1.9955 418.6164 418.9054 0.0433 -1.0000 -1.0000 4829275 1579895385.80 151.2372 60.0012 32.0000 1.9945 1.9957 418.5766 418.8661 0.0435 -1.0000 -1.0000 4829515 1579895385.90 151.2372 60.0012 32.0000 1.9919 1.9930 418.5627 418.8532 0.0436 -1.0000 -1.0000 4829575 1579895386.00 151.2372 60.0012 32.0000 1.9931 1.9943 418.5314 418.8218 0.0434 -1.0000 -1.0000 4829645 1579895386.10 151.2555 60.0012 32.0000 1.9932 1.9944 418.5981 418.8868 0.0433 -1.0000 -1.0000 4829715 1579895386.20 151.3970 60.0012 32.0000 1.9933 1.9944 418.5395 418.8294 0.0435 -1.0000 -1.0000 4829775 1579895386.30 151.3970 60.0012 32.0000 1.9939 1.9950 418.6154 418.9054 0.0435 -1.0000 -1.0000 4829965 1579895386.40 151.3970 60.0012 32.0000 1.9954 1.9965 418.6299 418.9194 0.0434 -1.0000 -1.0000 4830025 1579895386.50 151.3970 60.0012 32.0000 1.9949 1.9960 418.6411 418.9310 0.0434 -1.0000 -1.0000 4830085 1579895386.60 151.3970 60.0012 32.0000 1.9949 1.9960 418.4472 418.7364 0.0434 -1.0000 -1.0000 4830165 1579895386.70 151.5079 60.0012 32.0000 1.9953 1.9965 418.4072 418.6962 0.0433 -1.0000 -1.0000 4830225 1579895386.80 151.5079 60.0012 32.0000 1.9943 1.9955 418.3789 418.6685 0.0435 -1.0000 -1.0000 4830715 1579895386.90 151.5079 60.0012 32.0000 1.9944 1.9956 418.3314 418.6215 0.0435 -1.0000 -1.0000 4830795 1579895387.00 151.5079 60.0012 32.0000 1.9956 1.9967 418.3134 418.6041 0.0436 -1.0000 -1.0000 4830855 1579895387.10 151.5079 60.0012 32.0000 1.9953 1.9964 418.2844 418.5739 0.0434 -1.0000 -1.0000 4830915 1579895387.20 151.5079 60.0012 32.0000 1.9956 1.9967 418.2658 418.5539 0.0432 -1.0000 -1.0000 4830985 1579895387.30 151.5447 60.0012 32.0000 1.9980 1.9992 418.3828 418.6716 0.0433 -1.0000 -1.0000 4831274 1579895387.40 151.5447 60.0012 32.0000 1.9966 1.9977 418.5696 418.8588 0.0434 -1.0000 -1.0000 4831354 1579895387.50 151.5447 60.0012 32.0000 1.9961 1.9972 418.8515 419.1417 0.0435 -1.0000 -1.0000 4831415 1579895387.60 151.5447 60.0012 32.0000 1.9965 1.9976 418.7814 419.0700 0.0433 -1.0000 -1.0000 4831474 1579895387.70 151.5447 60.0012 32.0000 1.9959 1.9970 418.5645 418.8542 0.0434 -1.0000 -1.0000 4831544 1579895387.80 151.6636 60.0012 32.0000 1.9962 1.9973 418.3178 418.6068 0.0434 -1.0000 -1.0000 4831604 1579895387.90 151.8641 60.0012 32.0000 1.9958 1.9969 418.2170 418.5067 0.0435 -1.0000 -1.0000 4831684 1579895388.00 151.8641 60.0012 32.0000 1.9971 1.9982 418.5029 418.7925 0.0434 -1.0000 -1.0000 4831794 1579895388.10 151.8641 60.0012 32.0000 1.9961 1.9973 418.7613 419.0515 0.0435 -1.0000 -1.0000 4831864 1579895388.20 151.8641 60.0012 32.0000 1.9960 1.9971 418.8288 419.1180 0.0433 -1.0000 -1.0000 4831924 1579895388.30 151.8641 60.0012 32.0000 1.9966 1.9978 418.4390 418.7286 0.0434 -1.0000 -1.0000 4831994 1579895388.40 151.5545 60.0012 32.0000 1.9968 1.9979 418.4360 418.7253 0.0433 -1.0000 -1.0000 4832054 1579895388.50 151.5545 60.0012 32.0000 1.9956 1.9967 418.6905 418.9802 0.0435 -1.0000 -1.0000 4832124 1579895388.60 151.5545 60.0012 32.0000 1.9962 1.9973 418.6648 418.9552 0.0435 -1.0000 -1.0000 4832194 1579895388.70 151.5545 60.0012 32.0000 1.9950 1.9961 418.6921 418.9812 0.0433 -1.0000 -1.0000 4832254 1579895388.80 151.5545 60.0012 32.0000 1.9951 1.9962 418.7635 419.0525 0.0434 -1.0000 -1.0000 4832314 1579895388.90 151.5739 60.0012 32.0000 1.9952 1.9963 418.6246 418.9152 0.0435 -1.0000 -1.0000 4832724 1579895389.00 151.5861 60.0012 32.0000 1.9943 1.9954 418.5821 418.8717 0.0434 -1.0000 -1.0000 4832784 1579895389.10 151.5861 60.0012 32.0000 1.9948 1.9960 418.6123 418.9026 0.0434 -1.0000 -1.0000 4832854 1579895389.20 151.5861 60.0012 32.0000 1.9948 1.9959 418.4485 418.7378 0.0434 -1.0000 -1.0000 4832923 1579895389.30 151.5861 60.0012 32.0000 1.9956 1.9968 418.4122 418.7028 0.0436 -1.0000 -1.0000 4832983 1579895389.40 151.5861 60.0012 32.0000 1.9943 1.9955 418.4226 418.7124 0.0434 -1.0000 -1.0000 4833233 1579895389.50 151.3556 60.0012 32.0000 1.9952 1.9963 418.3965 418.6867 0.0436 -1.0000 -1.0000 4833303 1579895389.60 151.3556 60.0012 32.0000 1.9960 1.9971 418.6153 418.9055 0.0435 -1.0000 -1.0000 4833363 1579895389.70 151.3556 60.0012 32.0000 1.9943 1.9954 418.5579 418.8484 0.0435 -1.0000 -1.0000 4833433 1579895389.80 151.3556 60.0012 32.0000 1.9944 1.9956 418.5148 418.8035 0.0433 -1.0000 -1.0000 4833493 1579895389.90 151.3556 60.0012 32.0000 1.9945 1.9957 418.5160 418.8059 0.0434 -1.0000 -1.0000 4833673 1579895390.00 151.3556 60.0012 32.0000 1.9957 1.9968 418.7212 419.0097 0.0433 -1.0000 -1.0000 4833753 1579895390.10 151.6237 60.0013 32.0000 1.9959 1.9971 418.6318 418.9226 0.0436 -1.0000 -1.0000 4833813 1579895390.20 151.6237 60.0013 32.0000 1.9957 1.9968 418.5443 418.8344 0.0435 -1.0000 -1.0000 4833873 1579895390.30 151.6237 60.0013 32.0000 1.9958 1.9969 418.4953 418.7840 0.0432 -1.0000 -1.0000 4833943 1579895390.40 151.6237 60.0013 32.0000 1.9963 1.9974 418.4269 418.7155 0.0433 -1.0000 -1.0000 4834213 1579895390.50 151.6237 60.0013 32.0000 1.9954 1.9965 418.6552 418.9456 0.0435 -1.0000 -1.0000 4834283 1579895390.60 151.6237 60.0013 32.0000 1.9938 1.9950 418.6364 418.9258 0.0434 -1.0000 -1.0000 4834353 1579895390.70 151.5602 60.0013 32.0000 1.9943 1.9954 418.4885 418.7780 0.0434 -1.0000 -1.0000 4834413 1579895390.80 151.4569 60.0013 32.0000 1.9962 1.9973 418.3718 418.6606 0.0433 -1.0000 -1.0000 4834473 1579895390.90 151.4569 60.0013 32.0000 1.9961 1.9972 418.3389 418.6280 0.0434 -1.0000 -1.0000 4835212 1579895391.00 151.4569 60.0013 32.0000 1.9972 1.9984 418.3233 418.6120 0.0434 -1.0000 -1.0000 4835272 1579895391.10 151.4569 60.0013 32.0000 1.9971 1.9982 418.4422 418.7327 0.0435 -1.0000 -1.0000 4835332 1579895391.20 151.4569 60.0013 32.0000 1.9954 1.9965 418.3870 418.6763 0.0434 -1.0000 -1.0000 4835402 1579895391.30 151.5118 60.0013 32.0000 1.9944 1.9956 418.6442 418.9342 0.0435 -1.0000 -1.0000 4835472 1579895391.40 151.6042 60.0013 32.0000 1.9959 1.9971 418.6835 418.9736 0.0435 -1.0000 -1.0000 4835542 1579895391.50 151.6042 60.0013 32.0000 1.9951 1.9962 418.5980 418.8874 0.0434 -1.0000 -1.0000 4835602 1579895391.60 151.6042 60.0013 32.0000 1.9963 1.9975 418.4071 418.6974 0.0435 -1.0000 -1.0000 4835672 1579895391.70 151.6042 60.0013 32.0000 1.9967 1.9978 418.2343 418.5243 0.0435 -1.0000 -1.0000 4835742 1579895391.80 151.6042 60.0013 32.0000 1.9953 1.9964 418.6817 418.9719 0.0435 -1.0000 -1.0000 4835802 1579895391.90 151.4396 60.0013 32.0000 1.9944 1.9955 418.6936 418.9835 0.0435 -1.0000 -1.0000 4835862 1579895392.00 151.4396 60.0013 32.0000 1.9953 1.9964 418.7154 419.0066 0.0436 -1.0000 -1.0000 4835942 1579895392.10 151.4396 60.0013 32.0000 1.9951 1.9962 418.4233 418.7122 0.0433 -1.0000 -1.0000 4836042 1579895392.20 151.4396 60.0013 32.0000 1.9949 1.9960 418.5277 418.8170 0.0433 -1.0000 -1.0000 4836112 1579895392.30 151.4396 60.0013 32.0000 1.9935 1.9947 418.4369 418.7259 0.0434 -1.0000 -1.0000 4836182 1579895392.40 151.4119 60.0013 32.0000 1.9954 1.9965 418.3862 418.6754 0.0434 -1.0000 -1.0000 4836262 1579895392.50 151.4119 60.0013 32.0000 1.9963 1.9975 418.3394 418.6289 0.0435 -1.0000 -1.0000 4836322 1579895392.60 151.4119 60.0013 32.0000 1.9952 1.9963 418.2595 418.5493 0.0434 -1.0000 -1.0000 4836392 1579895392.70 151.4119 60.0013 32.0000 1.9945 1.9956 418.3493 418.6385 0.0434 -1.0000 -1.0000 4836462 1579895392.80 151.4119 60.0013 32.0000 1.9953 1.9964 418.5280 418.8171 0.0433 -1.0000 -1.0000 4836522 1579895392.90 151.4119 60.0013 32.0000 1.9960 1.9971 418.6296 418.9196 0.0435 -1.0000 -1.0000 4836592 1579895393.00 151.4119 60.0013 32.0000 1.9958 1.9969 418.4226 418.7129 0.0435 -1.0000 -1.0000 4836652 1579895393.10 151.4119 60.0013 32.0000 1.9972 1.9983 418.4596 418.7509 0.0438 -1.0000 -1.0000 4836721 1579895393.20 151.4144 60.0013 32.0000 1.9963 1.9975 418.5685 418.8584 0.0434 -1.0000 -1.0000 4836791 1579895393.30 151.4147 60.0013 32.0000 1.9941 1.9952 418.3947 418.6842 0.0435 -1.0000 -1.0000 4836852 1579895393.40 151.4147 60.0013 32.0000 1.9953 1.9965 418.4353 418.7249 0.0434 -1.0000 -1.0000 4836931 1579895393.50 151.4147 60.0013 32.0000 1.9945 1.9957 418.5902 418.8800 0.0434 -1.0000 -1.0000 4837721 1579895393.60 151.4147 60.0013 32.0000 1.9954 1.9965 418.4885 418.7783 0.0435 -1.0000 -1.0000 4837791 1579895393.70 151.4147 60.0013 32.0000 1.9955 1.9967 418.6529 418.9422 0.0433 -1.0000 -1.0000 4837861 1579895393.80 151.4147 60.0013 32.0000 1.9960 1.9972 418.7008 418.9909 0.0435 -1.0000 -1.0000 4837921 1579895393.90 151.4147 60.0013 32.0000 1.9943 1.9954 418.6713 418.9626 0.0437 -1.0000 -1.0000 4837981 1579895394.00 151.4147 60.0013 32.0000 1.9958 1.9969 418.4811 418.7714 0.0435 -1.0000 -1.0000 4838061 1579895394.10 151.4147 60.0013 32.0000 1.9954 1.9965 418.5203 418.8097 0.0434 -1.0000 -1.0000 4838131 1579895394.20 151.5645 60.0013 32.0000 1.9952 1.9964 418.5433 418.8328 0.0434 -1.0000 -1.0000 4838191 1579895394.30 151.5645 60.0013 32.0000 1.9967 1.9978 418.3096 418.6002 0.0436 -1.0000 -1.0000 4838271 1579895394.40 151.5645 60.0013 32.0000 1.9960 1.9971 418.3509 418.6408 0.0435 -1.0000 -1.0000 4838331 1579895394.50 151.5645 60.0013 32.0000 1.9954 1.9966 418.6228 418.9131 0.0435 -1.0000 -1.0000 4838391 1579895394.60 151.5645 60.0013 32.0000 1.9943 1.9954 418.8478 419.1383 0.0435 -1.0000 -1.0000 4838471 1579895394.70 151.6713 60.0018 32.0000 1.9949 1.9961 418.6026 418.8923 0.0435 -1.0000 -1.0000 4838531 1579895394.80 151.6797 60.0018 32.0000 1.9954 1.9965 418.3924 418.6833 0.0437 -1.0000 -1.0000 4838590 1579895394.90 151.6797 60.0018 32.0000 1.9963 1.9975 418.3572 418.6480 0.0436 -1.0000 -1.0000 4838660 1579895395.00 151.6797 60.0018 32.0000 1.9961 1.9973 418.4100 418.7000 0.0435 -1.0000 -1.0000 4838731 1579895395.10 151.6797 60.0018 32.0000 1.9946 1.9958 418.3495 418.6403 0.0436 -1.0000 -1.0000 4838790 1579895395.20 151.6797 60.0018 32.0000 1.9941 1.9953 418.3175 418.6073 0.0435 -1.0000 -1.0000 4838860 1579895395.30 151.6797 60.0018 32.0000 1.9942 1.9954 418.3070 418.5978 0.0436 -1.0000 -1.0000 4838930 1579895395.40 151.6797 60.0018 32.0000 1.9948 1.9960 418.4769 418.7680 0.0436 -1.0000 -1.0000 4839000 1579895395.50 151.6797 60.0018 32.0000 1.9957 1.9969 418.8999 419.1905 0.0436 -1.0000 -1.0000 4839080 1579895395.60 151.6797 60.0018 32.0000 1.9948 1.9960 418.8490 419.1399 0.0436 -1.0000 -1.0000 4839170 1579895395.70 151.6797 60.0018 32.0000 1.9941 1.9952 418.7267 419.0170 0.0436 -1.0000 -1.0000 4839250 1579895395.80 151.5425 60.0018 32.0000 1.9972 1.9984 418.5833 418.8748 0.0436 -1.0000 -1.0000 4839310 1579895395.90 151.5425 60.0018 32.0000 1.9955 1.9966 418.2636 418.5538 0.0435 -1.0000 -1.0000 4839370 1579895396.00 151.5425 60.0018 32.0000 1.9962 1.9973 418.3663 418.6569 0.0436 -1.0000 -1.0000 4839440 1579895396.10 151.5425 60.0018 32.0000 1.9950 1.9962 418.4624 418.7525 0.0434 -1.0000 -1.0000 4839730 1579895396.20 151.5425 60.0018 32.0000 1.9949 1.9960 418.6907 418.9806 0.0435 -1.0000 -1.0000 4839790 1579895396.30 151.5425 60.0018 32.0000 1.9932 1.9943 418.6915 418.9821 0.0436 -1.0000 -1.0000 4839860 1579895396.40 151.3653 60.0018 32.0000 1.9933 1.9945 418.7520 419.0433 0.0436 -1.0000 -1.0000 4839930 1579895396.50 151.3653 60.0018 32.0000 1.9942 1.9954 418.7478 419.0384 0.0435 -1.0000 -1.0000 4839990 1579895396.60 151.3653 60.0018 32.0000 1.9940 1.9952 418.5329 418.8228 0.0434 -1.0000 -1.0000 4840190 1579895396.70 151.3653 60.0018 32.0000 1.9945 1.9956 418.4753 418.7651 0.0435 -1.0000 -1.0000 4840250 1579895396.80 151.3653 60.0018 32.0000 1.9946 1.9957 418.5529 418.8439 0.0436 -1.0000 -1.0000 4840310 1579895396.90 151.3941 60.0018 32.0000 1.9953 1.9964 418.4136 418.7034 0.0435 -1.0000 -1.0000 4840390 1579895397.00 151.5154 60.0018 32.0000 1.9964 1.9976 418.4411 418.7318 0.0436 -1.0000 -1.0000 4840450 1579895397.10 151.5154 60.0018 32.0000 1.9979 1.9991 418.4518 418.7420 0.0435 -1.0000 -1.0000 4840729 1579895397.20 151.5154 60.0018 32.0000 1.9974 1.9985 418.4567 418.7470 0.0436 -1.0000 -1.0000 4840799 1579895397.30 151.5154 60.0018 32.0000 1.9951 1.9962 418.6871 418.9779 0.0436 -1.0000 -1.0000 4840869 1579895397.40 151.5154 60.0018 32.0000 1.9953 1.9964 418.5495 418.8405 0.0436 -1.0000 -1.0000 4840939 1579895397.50 151.3665 60.0018 32.0000 1.9951 1.9962 418.5893 418.8796 0.0435 -1.0000 -1.0000 4841009 1579895397.60 151.3665 60.0018 32.0000 1.9960 1.9971 418.3845 418.6748 0.0436 -1.0000 -1.0000 4841169 1579895397.70 151.3665 60.0018 32.0000 1.9968 1.9980 418.4817 418.7725 0.0436 -1.0000 -1.0000 4841239 1579895397.80 151.3665 60.0018 32.0000 1.9957 1.9968 418.3910 418.6814 0.0436 -1.0000 -1.0000 4841309 1579895397.90 151.3665 60.0018 32.0000 1.9947 1.9959 418.4011 418.6911 0.0435 -1.0000 -1.0000 4841369 1579895398.00 151.5057 60.0018 32.0000 1.9945 1.9957 418.3209 418.6110 0.0435 -1.0000 -1.0000 4841449 1579895398.10 151.6102 60.0018 32.0000 1.9942 1.9953 418.2617 418.5514 0.0435 -1.0000 -1.0000 4841719 1579895398.20 151.6102 60.0018 32.0000 1.9958 1.9969 418.4941 418.7842 0.0434 -1.0000 -1.0000 4841789 1579895398.30 151.6102 60.0018 32.0000 1.9939 1.9950 418.6165 418.9054 0.0433 -1.0000 -1.0000 4841859 1579895398.40 151.6102 60.0018 32.0000 1.9957 1.9969 418.6497 418.9401 0.0436 -1.0000 -1.0000 4841929 1579895398.50 151.6102 60.0018 32.0000 1.9951 1.9962 418.4543 418.7444 0.0434 -1.0000 -1.0000 4841989 1579895398.60 151.4120 60.0018 32.0000 1.9957 1.9968 418.3636 418.6542 0.0437 -1.0000 -1.0000 4842339 1579895398.70 151.4120 60.0018 32.0000 1.9945 1.9956 418.1986 418.4880 0.0434 -1.0000 -1.0000 4842398 1579895398.80 151.4120 60.0018 32.0000 1.9945 1.9957 418.4084 418.6982 0.0435 -1.0000 -1.0000 4842458 1579895398.90 151.4120 60.0018 32.0000 1.9949 1.9961 418.3459 418.6362 0.0436 -1.0000 -1.0000 4842539 1579895399.00 151.4120 60.0018 32.0000 1.9955 1.9967 418.2078 418.4987 0.0436 -1.0000 -1.0000 4842598 1579895399.10 151.6815 60.0018 32.0000 1.9938 1.9949 418.2784 418.5676 0.0434 -1.0000 -1.0000 4842658 1579895399.20 151.7111 60.0018 32.0000 1.9961 1.9972 418.4214 418.7108 0.0434 -1.0000 -1.0000 4842728 1579895399.30 151.7111 60.0018 32.0000 1.9957 1.9969 418.6031 418.8929 0.0434 -1.0000 -1.0000 4842798 1579895399.40 151.7111 60.0018 32.0000 1.9943 1.9955 418.7563 419.0462 0.0435 -1.0000 -1.0000 4842868 1579895399.50 151.7111 60.0018 32.0000 1.9960 1.9971 418.5525 418.8415 0.0433 -1.0000 -1.0000 4842928 1579895399.60 151.6806 60.0012 32.0000 1.9966 1.9977 418.4649 418.7543 0.0433 -1.0000 -1.0000 4842988 1579895399.70 151.4907 59.9975 32.0000 1.9969 1.9980 418.2723 418.5614 0.0434 -1.0000 -1.0000 4843068 1579895399.80 151.4907 59.9975 32.0000 1.9955 1.9967 418.3717 418.6612 0.0434 -1.0000 -1.0000 4843128 1579895399.90 151.4907 59.9975 32.0000 1.9966 1.9977 418.4212 418.7111 0.0435 -1.0000 -1.0000 4843188 1579895400.00 151.4907 59.9975 32.0000 1.9954 1.9965 418.5778 418.8678 0.0434 -1.0000 -1.0000 4843258 1579895400.10 151.4907 59.9975 32.0000 1.9941 1.9952 418.7585 419.0476 0.0433 -1.0000 -1.0000 4843328 1579895400.20 151.3575 59.9975 32.0000 1.9940 1.9952 418.5822 418.8715 0.0434 -1.0000 -1.0000 4843958 1579895400.30 151.3575 59.9975 32.0000 1.9948 1.9959 418.4448 418.7352 0.0435 -1.0000 -1.0000 4844028 1579895400.40 151.3575 59.9975 32.0000 1.9929 1.9940 418.7230 419.0126 0.0434 -1.0000 -1.0000 4844088 1579895400.50 151.3575 59.9975 32.0000 1.9954 1.9965 418.7442 419.0338 0.0434 -1.0000 -1.0000 4844158 1579895400.60 151.3575 59.9975 32.0000 1.9963 1.9975 418.4820 418.7715 0.0434 -1.0000 -1.0000 4844228 1579895400.70 151.4954 59.9975 32.0000 1.9967 1.9979 418.2489 418.5389 0.0434 -1.0000 -1.0000 4844287 1579895400.80 151.5766 59.9975 32.0000 1.9952 1.9963 418.4814 418.7706 0.0434 -1.0000 -1.0000 4844357 1579895400.90 151.5766 59.9975 32.0000 1.9962 1.9974 418.6593 418.9480 0.0432 -1.0000 -1.0000 4844428 1579895401.00 151.5766 59.9975 32.0000 1.9966 1.9977 418.6079 418.8971 0.0434 -1.0000 -1.0000 4844487 1579895401.10 151.5766 59.9975 32.0000 1.9948 1.9959 418.4855 418.7754 0.0434 -1.0000 -1.0000 4844547 1579895401.20 151.5766 59.9975 32.0000 1.9969 1.9981 418.4449 418.7335 0.0433 -1.0000 -1.0000 4844697 1579895401.30 151.7286 59.9975 32.0000 1.9979 1.9990 418.3958 418.6852 0.0434 -1.0000 -1.0000 4844757 1579895401.40 151.7286 59.9975 32.0000 1.9941 1.9952 418.6358 418.9250 0.0433 -1.0000 -1.0000 4844837 1579895401.50 151.7286 59.9975 32.0000 1.9950 1.9961 418.8067 419.0954 0.0433 -1.0000 -1.0000 4844907 1579895401.60 151.7286 59.9975 32.0000 1.9954 1.9965 418.7786 419.0674 0.0432 -1.0000 -1.0000 4844967 1579895401.70 151.7286 59.9975 32.0000 1.9959 1.9970 418.5612 418.8488 0.0432 -1.0000 -1.0000 4845267 1579895401.80 151.5002 59.9975 32.0000 1.9955 1.9966 418.4120 418.7008 0.0433 -1.0000 -1.0000 4845327 1579895401.90 151.5002 59.9975 32.0000 1.9954 1.9966 418.5914 418.8802 0.0433 -1.0000 -1.0000 4845397 1579895402.00 151.5002 59.9975 32.0000 1.9938 1.9949 418.6576 418.9465 0.0433 -1.0000 -1.0000 4845467 1579895402.10 151.5002 59.9975 32.0000 1.9942 1.9953 418.6871 418.9764 0.0433 -1.0000 -1.0000 4845527 1579895402.20 151.5002 59.9975 32.0000 1.9960 1.9971 418.7046 418.9937 0.0434 -1.0000 -1.0000 4845587 1579895402.30 151.4974 59.9975 32.0000 1.9938 1.9950 418.7582 419.0472 0.0433 -1.0000 -1.0000 4845667 1579895402.40 151.4761 59.9975 32.0000 1.9953 1.9964 418.7488 419.0384 0.0435 -1.0000 -1.0000 4845727 1579895402.50 151.4761 59.9975 32.0000 1.9953 1.9964 418.5593 418.8497 0.0434 -1.0000 -1.0000 4845787 1579895402.60 151.4761 59.9975 32.0000 1.9959 1.9970 418.4982 418.7869 0.0433 -1.0000 -1.0000 4845857 1579895402.70 151.4761 59.9975 32.0000 1.9966 1.9978 418.4567 418.7464 0.0434 -1.0000 -1.0000 4845927 1579895402.80 151.4761 59.9975 32.0000 1.9953 1.9964 418.5277 418.8176 0.0435 -1.0000 -1.0000 4845987 1579895402.90 151.3669 59.9975 32.0000 1.9952 1.9964 418.4984 418.7892 0.0435 -1.0000 -1.0000 4846067 1579895403.00 151.3669 59.9975 32.0000 1.9932 1.9944 418.5324 418.8214 0.0434 -1.0000 -1.0000 4846127 1579895403.10 151.3669 59.9975 32.0000 1.9939 1.9951 418.5833 418.8729 0.0434 -1.0000 -1.0000 4846187 1579895403.20 151.3669 59.9975 32.0000 1.9938 1.9949 418.6286 418.9169 0.0432 -1.0000 -1.0000 4846257 1579895403.30 151.3669 59.9975 32.0000 1.9944 1.9955 418.7259 419.0148 0.0433 -1.0000 -1.0000 4847196 1579895403.40 151.4939 59.9975 32.0000 1.9940 1.9951 418.6707 418.9599 0.0433 -1.0000 -1.0000 4847266 1579895403.50 151.5215 59.9975 32.0000 1.9968 1.9979 418.5922 418.8817 0.0434 -1.0000 -1.0000 4847336 1579895403.60 151.5215 59.9975 32.0000 1.9962 1.9974 418.2759 418.5654 0.0434 -1.0000 -1.0000 4847396 1579895403.70 151.5215 59.9975 32.0000 1.9980 1.9991 418.4216 418.7108 0.0433 -1.0000 -1.0000 4847476 1579895403.80 151.5215 59.9975 32.0000 1.9947 1.9958 418.8147 419.1033 0.0433 -1.0000 -1.0000 4847706 1579895403.90 151.5215 59.9975 32.0000 1.9951 1.9962 418.5793 418.8682 0.0433 -1.0000 -1.0000 4847766 1579895404.00 151.3461 59.9975 32.0000 1.9969 1.9980 418.4460 418.7352 0.0433 -1.0000 -1.0000 4847846 1579895404.10 151.3461 59.9975 32.0000 1.9948 1.9959 418.2433 418.5317 0.0433 -1.0000 -1.0000 4847906 1579895404.20 151.3461 59.9975 32.0000 1.9962 1.9974 418.3905 418.6797 0.0434 -1.0000 -1.0000 4847966 1579895404.30 151.3461 59.9975 32.0000 1.9945 1.9957 418.4324 418.7212 0.0433 -1.0000 -1.0000 4848036 1579895404.40 151.3461 59.9975 32.0000 1.9954 1.9966 418.4157 418.7053 0.0435 -1.0000 -1.0000 4848095 1579895404.50 151.3628 59.9975 32.0000 1.9952 1.9963 418.4591 418.7487 0.0434 -1.0000 -1.0000 4848165 1579895404.60 151.3647 59.9975 32.0000 1.9946 1.9957 418.5609 418.8494 0.0432 -1.0000 -1.0000 4848236 1579895404.70 151.3647 59.9975 32.0000 1.9936 1.9948 418.4786 418.7679 0.0435 -1.0000 -1.0000 4848295 1579895404.80 151.3647 59.9975 32.0000 1.9936 1.9948 418.6154 418.9047 0.0434 -1.0000 -1.0000 4848455 1579895404.90 151.3647 59.9975 32.0000 1.9929 1.9941 418.4641 418.7524 0.0431 -1.0000 -1.0000 4848525 1579895405.00 151.3879 59.9978 32.0000 1.9942 1.9953 418.5720 418.8612 0.0434 -1.0000 -1.0000 4848585 1579895405.10 151.5899 60.0003 32.0000 1.9953 1.9964 418.6296 418.9196 0.0434 -1.0000 -1.0000 4848655 1579895405.20 151.5899 60.0003 32.0000 1.9942 1.9954 418.6312 418.9196 0.0431 -1.0000 -1.0000 4848735 1579895405.30 151.5899 60.0003 32.0000 1.9955 1.9966 418.3737 418.6624 0.0433 -1.0000 -1.0000 4848795 1579895405.40 151.5899 60.0003 32.0000 1.9960 1.9972 418.3959 418.6844 0.0433 -1.0000 -1.0000 4848865 1579895405.50 151.5899 60.0003 32.0000 1.9960 1.9971 418.4007 418.6895 0.0433 -1.0000 -1.0000 4848925 1579895405.60 151.8533 60.0003 32.0000 1.9976 1.9987 418.3108 418.5996 0.0433 -1.0000 -1.0000 4848995 1579895405.70 151.8533 60.0003 32.0000 1.9966 1.9978 418.5946 418.8824 0.0431 -1.0000 -1.0000 4849065 1579895405.80 151.8533 60.0003 32.0000 1.9961 1.9973 418.7444 419.0330 0.0432 -1.0000 -1.0000 4849125 1579895405.90 151.8533 60.0003 32.0000 1.9963 1.9975 418.8146 419.1031 0.0434 -1.0000 -1.0000 4849335 1579895406.00 151.8533 60.0003 32.0000 1.9946 1.9957 418.8323 419.1222 0.0434 -1.0000 -1.0000 4849405 1579895406.10 151.6884 60.0003 32.0000 1.9948 1.9960 418.2047 418.4937 0.0434 -1.0000 -1.0000 4849465 1579895406.20 151.4475 60.0003 32.0000 1.9955 1.9966 418.2878 418.5772 0.0434 -1.0000 -1.0000 4849535 1579895406.30 151.4475 60.0003 32.0000 1.9951 1.9962 418.4326 418.7226 0.0435 -1.0000 -1.0000 4849605 1579895406.40 151.4475 60.0003 32.0000 1.9946 1.9957 418.3007 418.5895 0.0434 -1.0000 -1.0000 4849795 1579895406.50 151.4475 60.0003 32.0000 1.9937 1.9949 418.4543 418.7437 0.0434 -1.0000 -1.0000 4849855 1579895406.60 151.4475 60.0003 32.0000 1.9949 1.9960 418.5152 418.8055 0.0436 -1.0000 -1.0000 4849925 1579895406.70 151.4382 60.0003 32.0000 1.9948 1.9959 418.5580 418.8485 0.0435 -1.0000 -1.0000 4849994 1579895406.80 151.4382 60.0003 32.0000 1.9944 1.9955 418.5227 418.8124 0.0434 -1.0000 -1.0000 4850055 1579895406.90 151.4382 60.0003 32.0000 1.9934 1.9945 418.5069 418.7957 0.0433 -1.0000 -1.0000 4850964 1579895407.00 151.4382 60.0003 32.0000 1.9946 1.9958 418.7178 419.0076 0.0434 -1.0000 -1.0000 4851034 1579895407.10 151.4382 60.0003 32.0000 1.9927 1.9938 418.6794 418.9699 0.0436 -1.0000 -1.0000 4851094 1579895407.20 151.4551 60.0003 32.0000 1.9938 1.9950 418.4732 418.7615 0.0432 -1.0000 -1.0000 4851164 1579895407.30 151.4634 60.0003 32.0000 1.9953 1.9964 418.4350 418.7236 0.0433 -1.0000 -1.0000 4851224 1579895407.40 151.4634 60.0003 32.0000 1.9961 1.9973 418.3883 418.6765 0.0432 -1.0000 -1.0000 4851304 1579895407.50 151.4634 60.0003 32.0000 1.9952 1.9964 418.4355 418.7246 0.0433 -1.0000 -1.0000 4851364 1579895407.60 151.4634 60.0003 32.0000 1.9951 1.9962 418.5556 418.8443 0.0433 -1.0000 -1.0000 4851424 1579895407.70 151.4634 60.0003 32.0000 1.9945 1.9957 418.3848 418.6734 0.0433 -1.0000 -1.0000 4851504 1579895407.80 151.4381 60.0003 32.0000 1.9950 1.9961 418.5159 418.8047 0.0432 -1.0000 -1.0000 4851564 1579895407.90 151.4381 60.0003 32.0000 1.9953 1.9964 418.5197 418.8086 0.0434 -1.0000 -1.0000 4851624 1579895408.00 151.4381 60.0003 32.0000 1.9943 1.9955 418.5133 418.8025 0.0433 -1.0000 -1.0000 4851694 1579895408.10 151.4381 60.0003 32.0000 1.9933 1.9944 418.5293 418.8182 0.0433 -1.0000 -1.0000 4851764 1579895408.20 151.4381 60.0003 32.0000 1.9936 1.9947 418.6130 418.9032 0.0435 -1.0000 -1.0000 4851824 1579895408.30 151.3516 60.0003 32.0000 1.9927 1.9938 418.6080 418.8969 0.0433 -1.0000 -1.0000 4851903 1579895408.40 151.3516 60.0003 32.0000 1.9937 1.9948 418.5387 418.8278 0.0433 -1.0000 -1.0000 4852183 1579895408.50 151.3516 60.0003 32.0000 1.9939 1.9950 418.7115 419.0015 0.0434 -1.0000 -1.0000 4852243 1579895408.60 151.3516 60.0003 32.0000 1.9936 1.9947 418.5942 418.8827 0.0433 -1.0000 -1.0000 4852323 1579895408.70 151.3516 60.0003 32.0000 1.9950 1.9962 418.5183 418.8071 0.0433 -1.0000 -1.0000 4852383 1579895408.80 151.3675 60.0003 32.0000 1.9946 1.9957 418.5762 418.8646 0.0432 -1.0000 -1.0000 4852443 1579895408.90 151.4595 60.0003 32.0000 1.9949 1.9960 418.5692 418.8587 0.0435 -1.0000 -1.0000 4852733 1579895409.00 151.4595 60.0003 32.0000 1.9962 1.9973 418.3002 418.5887 0.0433 -1.0000 -1.0000 4852803 1579895409.10 151.4595 60.0003 32.0000 1.9963 1.9975 418.2390 418.5279 0.0433 -1.0000 -1.0000 4852863 1579895409.20 151.4595 60.0003 32.0000 1.9960 1.9971 418.3473 418.6359 0.0433 -1.0000 -1.0000 4852933 1579895409.30 151.4595 60.0003 32.0000 1.9967 1.9978 418.7115 419.0015 0.0434 -1.0000 -1.0000 4852993 1579895409.40 151.6718 60.0003 32.0000 1.9952 1.9964 418.5981 418.8877 0.0434 -1.0000 -1.0000 4853073 1579895409.50 151.6766 60.0003 32.0000 1.9965 1.9977 418.4082 418.6975 0.0434 -1.0000 -1.0000 4853713 1579895409.60 151.6766 60.0003 32.0000 1.9969 1.9980 418.2708 418.5603 0.0434 -1.0000 -1.0000 4853772 1579895409.70 151.6766 60.0003 32.0000 1.9944 1.9956 418.4049 418.6940 0.0434 -1.0000 -1.0000 4853872 1579895409.80 151.6766 60.0003 32.0000 1.9942 1.9953 418.6495 418.9391 0.0434 -1.0000 -1.0000 4853942 1579895409.90 151.6460 60.0014 32.0000 1.9944 1.9955 418.6010 418.8901 0.0434 -1.0000 -1.0000 4854002 1579895410.00 151.6134 60.0026 32.0000 1.9949 1.9961 418.6094 418.8991 0.0434 -1.0000 -1.0000 4854072 1579895410.10 151.6134 60.0026 32.0000 1.9946 1.9957 418.7526 419.0415 0.0433 -1.0000 -1.0000 4854132 1579895410.20 151.6134 60.0026 32.0000 1.9958 1.9969 418.5274 418.8163 0.0433 -1.0000 -1.0000 4854202 1579895410.30 151.6134 60.0026 32.0000 1.9967 1.9978 418.3290 418.6173 0.0432 -1.0000 -1.0000 4854272 1579895410.40 151.6134 60.0026 32.0000 1.9965 1.9976 418.2845 418.5738 0.0434 -1.0000 -1.0000 4854332 1579895410.50 151.7049 60.0026 32.0000 1.9946 1.9957 418.7448 419.0338 0.0433 -1.0000 -1.0000 4854392 1579895410.60 151.7049 60.0026 32.0000 1.9944 1.9955 418.7853 419.0745 0.0433 -1.0000 -1.0000 4854472 1579895410.70 151.7049 60.0026 32.0000 1.9959 1.9970 418.7238 419.0136 0.0434 -1.0000 -1.0000 4854532 1579895410.80 151.7049 60.0026 32.0000 1.9976 1.9988 418.4486 418.7381 0.0434 -1.0000 -1.0000 4854592 1579895410.90 151.7049 60.0026 32.0000 1.9954 1.9966 418.3970 418.6850 0.0432 -1.0000 -1.0000 4854672 1579895411.00 151.5287 60.0026 32.0000 1.9932 1.9943 418.5553 418.8439 0.0433 -1.0000 -1.0000 4854732 1579895411.10 151.4976 60.0026 32.0000 1.9926 1.9937 418.7120 419.0021 0.0435 -1.0000 -1.0000 4854792 1579895411.20 151.4976 60.0026 32.0000 1.9945 1.9956 418.6324 418.9224 0.0434 -1.0000 -1.0000 4854862 1579895411.30 151.4976 60.0026 32.0000 1.9943 1.9955 418.5268 418.8160 0.0433 -1.0000 -1.0000 4854942 1579895411.40 151.4976 60.0026 32.0000 1.9965 1.9977 418.6269 418.9157 0.0433 -1.0000 -1.0000 4855022 1579895411.50 151.4976 60.0026 32.0000 1.9969 1.9981 418.4873 418.7763 0.0433 -1.0000 -1.0000 4855082 1579895411.60 151.4976 60.0026 32.0000 1.9956 1.9967 418.6778 418.9658 0.0432 -1.0000 -1.0000 4855142 1579895411.70 151.4662 60.0026 32.0000 1.9947 1.9959 419.0099 419.2989 0.0433 -1.0000 -1.0000 4855222 1579895411.80 151.4662 60.0026 32.0000 1.9949 1.9961 418.7484 419.0374 0.0434 -1.0000 -1.0000 4855282 1579895411.90 151.4662 60.0026 32.0000 1.9967 1.9978 418.5366 418.8262 0.0434 -1.0000 -1.0000 4855342 1579895412.00 151.4662 60.0026 32.0000 1.9974 1.9986 418.2424 418.5318 0.0434 -1.0000 -1.0000 4855742 1579895412.10 151.4662 60.0026 32.0000 1.9982 1.9993 418.3425 418.6319 0.0434 -1.0000 -1.0000 4855801 1579895412.20 151.6158 60.0026 32.0000 1.9956 1.9967 418.4820 418.7711 0.0433 -1.0000 -1.0000 4855871 1579895412.30 151.6158 60.0026 32.0000 1.9945 1.9956 418.7811 419.0715 0.0435 -1.0000 -1.0000 4855941 1579895412.40 151.6158 60.0026 32.0000 1.9957 1.9969 418.6506 418.9397 0.0433 -1.0000 -1.0000 4856001 1579895412.50 151.6158 60.0026 32.0000 1.9969 1.9980 418.3569 418.6468 0.0435 -1.0000 -1.0000 4856281 1579895412.60 151.6158 60.0026 32.0000 1.9973 1.9985 418.1955 418.4842 0.0433 -1.0000 -1.0000 4856361 1579895412.70 151.6158 60.0026 32.0000 1.9941 1.9952 418.6852 418.9745 0.0433 -1.0000 -1.0000 4856421 1579895412.80 151.5051 60.0026 32.0000 1.9953 1.9965 418.6027 418.8916 0.0433 -1.0000 -1.0000 4856481 1579895412.90 151.5051 60.0026 32.0000 1.9953 1.9964 418.5573 418.8462 0.0434 -1.0000 -1.0000 4856551 1579895413.00 151.5051 60.0026 32.0000 1.9971 1.9982 418.3696 418.6592 0.0434 -1.0000 -1.0000 4856791 1579895413.10 151.5051 60.0026 32.0000 1.9946 1.9957 418.4963 418.7862 0.0435 -1.0000 -1.0000 4856851 1579895413.20 151.5051 60.0026 32.0000 1.9950 1.9961 418.6710 418.9613 0.0435 -1.0000 -1.0000 4856921 1579895413.30 151.3717 60.0026 32.0000 1.9951 1.9962 418.8962 419.1860 0.0434 -1.0000 -1.0000 4856991 1579895413.40 151.3283 60.0026 32.0000 1.9959 1.9971 418.7097 418.9991 0.0434 -1.0000 -1.0000 4857061 1579895413.50 151.3283 60.0026 32.0000 1.9958 1.9969 418.4316 418.7214 0.0434 -1.0000 -1.0000 4857121 1579895413.60 151.3283 60.0026 32.0000 1.9948 1.9959 418.2685 418.5570 0.0433 -1.0000 -1.0000 4857251 1579895413.70 151.3283 60.0026 32.0000 1.9948 1.9959 418.4769 418.7662 0.0434 -1.0000 -1.0000 4857321 1579895413.80 151.3283 60.0026 32.0000 1.9960 1.9971 418.8218 419.1122 0.0434 -1.0000 -1.0000 4857381 1579895413.90 151.7202 60.0026 32.0000 1.9943 1.9955 418.7673 419.0564 0.0433 -1.0000 -1.0000 4857440 1579895414.00 151.7202 60.0026 32.0000 1.9950 1.9961 418.4033 418.6934 0.0435 -1.0000 -1.0000 4857521 1579895414.10 151.7202 60.0026 32.0000 1.9957 1.9968 418.3603 418.6501 0.0434 -1.0000 -1.0000 4858190 1579895414.20 151.7202 60.0026 32.0000 1.9950 1.9962 418.8247 419.1141 0.0434 -1.0000 -1.0000 4858260 1579895414.30 151.7202 60.0026 32.0000 1.9963 1.9974 418.8984 419.1890 0.0436 -1.0000 -1.0000 4858330 1579895414.40 151.7236 60.0026 32.0000 1.9958 1.9969 418.7848 419.0753 0.0435 -1.0000 -1.0000 4858400 1579895414.50 151.7417 60.0026 32.0000 1.9966 1.9978 418.3167 418.6063 0.0434 -1.0000 -1.0000 4858460 1579895414.60 151.7417 60.0026 32.0000 1.9958 1.9970 418.4345 418.7225 0.0432 -1.0000 -1.0000 4858540 1579895414.70 151.7417 60.0026 32.0000 1.9951 1.9963 418.6890 418.9781 0.0434 -1.0000 -1.0000 4858600 1579895414.80 151.7417 60.0026 32.0000 1.9954 1.9965 418.8673 419.1574 0.0435 -1.0000 -1.0000 4858660 1579895414.90 151.7417 60.0026 32.0000 1.9946 1.9957 418.4986 418.7882 0.0435 -1.0000 -1.0000 4858730 1579895415.00 151.7417 60.0026 32.0000 1.9952 1.9963 418.2132 418.5031 0.0435 -1.0000 -1.0000 4858800 1579895415.10 151.4584 59.9990 32.0000 1.9950 1.9961 418.2478 418.5369 0.0434 -1.0000 -1.0000 4858860 1579895415.20 151.4584 59.9990 32.0000 1.9964 1.9976 418.2877 418.5768 0.0434 -1.0000 -1.0000 4858940 1579895415.30 151.4584 59.9990 32.0000 1.9961 1.9972 418.5320 418.8218 0.0434 -1.0000 -1.0000 4859000 1579895415.40 151.4584 59.9990 32.0000 1.9941 1.9952 418.4479 418.7380 0.0435 -1.0000 -1.0000 4859080 1579895415.50 151.4584 59.9990 32.0000 1.9949 1.9960 418.4766 418.7661 0.0434 -1.0000 -1.0000 4859140 1579895415.60 151.3174 59.9990 32.0000 1.9934 1.9945 418.5357 418.8245 0.0433 -1.0000 -1.0000 4859200 1579895415.70 151.3025 59.9990 32.0000 1.9936 1.9947 418.5457 418.8343 0.0433 -1.0000 -1.0000 4859270 1579895415.80 151.3025 59.9990 32.0000 1.9921 1.9932 418.5772 418.8662 0.0433 -1.0000 -1.0000 4859340 1579895415.90 151.3025 59.9990 32.0000 1.9942 1.9953 418.6088 418.8984 0.0434 -1.0000 -1.0000 4859410 1579895416.00 151.3025 59.9990 32.0000 1.9947 1.9958 418.7624 419.0519 0.0433 -1.0000 -1.0000 4859479 1579895416.10 151.3025 59.9990 32.0000 1.9958 1.9969 418.6571 418.9457 0.0433 -1.0000 -1.0000 4859709 1579895416.20 151.3951 59.9990 32.0000 1.9966 1.9977 418.3748 418.6634 0.0433 -1.0000 -1.0000 4859769 1579895416.30 151.3951 59.9990 32.0000 1.9964 1.9976 418.2852 418.5754 0.0435 -1.0000 -1.0000 4859839 1579895416.40 151.3951 59.9990 32.0000 1.9966 1.9978 418.2553 418.5456 0.0436 -1.0000 -1.0000 4859919 1579895416.50 151.3951 59.9990 32.0000 1.9974 1.9985 418.2764 418.5659 0.0434 -1.0000 -1.0000 4859979 1579895416.60 151.3951 59.9990 32.0000 1.9953 1.9965 418.4129 418.7020 0.0433 -1.0000 -1.0000 4900049 1579895416.70 151.4449 59.9990 32.0000 1.9955 1.9967 418.5175 418.8079 0.0435 -1.0000 -1.0000 4900229 1579895416.80 151.4449 59.9990 32.0000 1.9942 1.9953 418.5345 418.8241 0.0434 -1.0000 -1.0000 4900289 1579895416.90 151.4449 59.9990 32.0000 1.9943 1.9954 418.4548 418.7433 0.0432 -1.0000 -1.0000 4900369 1579895417.00 151.4449 59.9990 32.0000 1.9949 1.9960 418.5390 418.8277 0.0434 -1.0000 -1.0000 4900429 1579895417.10 151.4449 59.9990 32.0000 1.9951 1.9962 418.5703 418.8607 0.0435 -1.0000 -1.0000 4900489 1579895417.20 151.4449 59.9990 32.0000 1.9956 1.9968 418.5114 418.8011 0.0434 -1.0000 -1.0000 4900739 1579895417.30 151.6171 59.9990 32.0000 1.9949 1.9961 418.4606 418.7520 0.0436 -1.0000 -1.0000 4900799 1579895417.40 151.6171 59.9990 32.0000 1.9956 1.9968 418.2589 418.5483 0.0434 -1.0000 -1.0000 4900869 1579895417.50 151.6171 59.9990 32.0000 1.9957 1.9968 418.3550 418.6445 0.0434 -1.0000 -1.0000 4900939 1579895417.60 151.6171 59.9990 32.0000 1.9949 1.9961 418.5549 418.8439 0.0433 -1.0000 -1.0000 4900999 1579895417.70 151.6171 59.9990 32.0000 1.9954 1.9965 418.6298 418.9186 0.0433 -1.0000 -1.0000 4902068 1579895417.80 151.5460 59.9990 32.0000 1.9958 1.9970 418.7798 419.0688 0.0433 -1.0000 -1.0000 4902128 1579895417.90 151.4381 59.9990 32.0000 1.9955 1.9966 418.5591 418.8488 0.0434 -1.0000 -1.0000 4902388 1579895418.00 151.4381 59.9990 32.0000 1.9944 1.9955 418.4028 418.6916 0.0433 -1.0000 -1.0000 4902458 1579895418.10 151.4381 59.9990 32.0000 1.9941 1.9953 418.2562 418.5463 0.0435 -1.0000 -1.0000 4902518 1579895418.20 151.4381 59.9990 32.0000 1.9941 1.9953 418.1208 418.4102 0.0434 -1.0000 -1.0000 4902578 1579895418.30 151.4381 59.9990 32.0000 1.9944 1.9955 418.4396 418.7296 0.0435 -1.0000 -1.0000 4902658 1579895418.40 151.8001 59.9990 32.0000 1.9964 1.9976 418.3977 418.6861 0.0433 -1.0000 -1.0000 4902718 1579895418.50 151.8001 59.9990 32.0000 1.9943 1.9954 418.8628 419.1530 0.0435 -1.0000 -1.0000 4902778 1579895418.60 151.8001 59.9990 32.0000 1.9969 1.9980 418.7498 419.0402 0.0435 -1.0000 -1.0000 4902848 1579895418.70 151.8001 59.9990 32.0000 1.9954 1.9965 418.4989 418.7878 0.0434 -1.0000 -1.0000 4902918 1579895418.80 151.8001 59.9990 32.0000 1.9967 1.9978 418.3574 418.6470 0.0434 -1.0000 -1.0000 4902978 1579895418.90 151.6121 59.9990 32.0000 1.9966 1.9977 418.4809 418.7702 0.0434 -1.0000 -1.0000 4903048 1579895419.00 151.6121 59.9990 32.0000 1.9960 1.9971 418.6945 418.9843 0.0434 -1.0000 -1.0000 4903117 1579895419.10 151.3424 59.9990 32.0000 1.9951 1.9963 418.8699 419.1599 0.0435 -1.0000 -1.0000 4903177 1579895419.20 151.3443 59.9990 32.0000 1.9947 1.9959 418.8386 419.1282 0.0434 -1.0000 -1.0000 4903258 1579895419.30 151.3443 59.9990 32.0000 1.9960 1.9971 418.3252 418.6153 0.0435 -1.0000 -1.0000 4903318 1579895419.40 151.3443 59.9990 32.0000 1.9966 1.9977 418.3133 418.6037 0.0435 -1.0000 -1.0000 4903387 1579895419.50 151.3443 59.9990 32.0000 1.9949 1.9961 418.4322 418.7215 0.0434 -1.0000 -1.0000 4903447 1579895419.60 151.3443 59.9990 32.0000 1.9932 1.9944 418.4978 418.7876 0.0435 -1.0000 -1.0000 4903517 1579895419.70 151.3443 59.9990 32.0000 1.9943 1.9954 418.6009 418.8895 0.0432 -1.0000 -1.0000 4903957 1579895419.80 151.3443 59.9990 32.0000 1.9949 1.9961 418.4206 418.7100 0.0435 -1.0000 -1.0000 4904027 1579895419.90 151.3443 59.9990 32.0000 1.9926 1.9937 418.4214 418.7108 0.0434 -1.0000 -1.0000 4904087 1579895420.00 151.5381 59.9950 32.0000 1.9940 1.9951 418.7889 419.0793 0.0434 -1.0000 -1.0000 4904157 1579895420.10 151.5381 59.9950 32.0000 1.9934 1.9945 418.7337 419.0226 0.0434 -1.0000 -1.0000 4904217 1579895420.20 151.5381 59.9950 32.0000 1.9945 1.9956 418.7943 419.0841 0.0434 -1.0000 -1.0000 4904287 1579895420.30 151.5381 59.9950 32.0000 1.9954 1.9965 418.5313 418.8214 0.0434 -1.0000 -1.0000 4904357 1579895420.40 151.5381 59.9950 32.0000 1.9945 1.9956 418.3968 418.6861 0.0434 -1.0000 -1.0000 4904417 1579895420.50 151.5254 59.9950 32.0000 1.9954 1.9965 418.3439 418.6344 0.0436 -1.0000 -1.0000 4904477 1579895420.60 151.4363 59.9950 32.0000 1.9948 1.9959 418.4770 418.7674 0.0435 -1.0000 -1.0000 4904557 1579895420.70 151.4363 59.9950 32.0000 1.9943 1.9954 418.4782 418.7676 0.0434 -1.0000 -1.0000 4904617 1579895420.80 151.4363 59.9950 32.0000 1.9944 1.9956 418.5626 418.8535 0.0436 -1.0000 -1.0000 4904677 1579895420.90 151.4363 59.9950 32.0000 1.9927 1.9938 418.5481 418.8388 0.0435 -1.0000 -1.0000 4904757 1579895421.00 151.4363 59.9950 32.0000 1.9943 1.9954 418.5523 418.8418 0.0434 -1.0000 -1.0000 4904817 1579895421.10 151.4363 59.9950 32.0000 1.9932 1.9944 418.7710 419.0612 0.0435 -1.0000 -1.0000 4904877 1579895421.20 151.5044 59.9950 32.0000 1.9932 1.9943 418.6298 418.9199 0.0434 -1.0000 -1.0000 4904957 1579895421.30 151.5044 59.9950 32.0000 1.9951 1.9962 418.6910 418.9807 0.0434 -1.0000 -1.0000 4905047 1579895421.40 151.5044 59.9950 32.0000 1.9963 1.9974 418.8258 419.1156 0.0435 -1.0000 -1.0000 4905116 1579895421.50 151.5044 59.9950 32.0000 1.9961 1.9973 418.3656 418.6563 0.0436 -1.0000 -1.0000 4905186 1579895421.60 151.5044 59.9950 32.0000 1.9953 1.9964 418.4067 418.6973 0.0435 -1.0000 -1.0000 4905247 1579895421.70 151.5044 59.9950 32.0000 1.9943 1.9954 418.4205 418.7103 0.0434 -1.0000 -1.0000 4905316 1579895421.80 151.5044 59.9950 32.0000 1.9947 1.9958 418.3668 418.6560 0.0435 -1.0000 -1.0000 4905476 1579895421.90 151.5044 59.9950 32.0000 1.9941 1.9952 418.4736 418.7636 0.0435 -1.0000 -1.0000 4905536 1579895422.00 151.5044 59.9950 32.0000 1.9945 1.9957 418.5688 418.8591 0.0434 -1.0000 -1.0000 4905616 1579895422.10 151.5044 59.9950 32.0000 1.9933 1.9944 418.4743 418.7635 0.0434 -1.0000 -1.0000 4905676 1579895422.20 151.5044 59.9950 32.0000 1.9937 1.9949 418.7378 419.0282 0.0435 -1.0000 -1.0000 4905736 1579895422.30 151.5044 59.9950 32.0000 1.9944 1.9955 418.5980 418.8883 0.0435 -1.0000 -1.0000 4905976 1579895422.40 151.5044 59.9950 32.0000 1.9951 1.9962 418.7769 419.0656 0.0433 -1.0000 -1.0000 4906036 1579895422.50 151.4266 59.9950 32.0000 1.9947 1.9959 418.6423 418.9324 0.0435 -1.0000 -1.0000 4906096 1579895422.60 151.4266 59.9950 32.0000 1.9973 1.9985 418.4225 418.7118 0.0432 -1.0000 -1.0000 4906176 1579895422.70 151.4266 59.9950 32.0000 1.9964 1.9975 418.3550 418.6443 0.0434 -1.0000 -1.0000 4906236 1579895422.80 151.4266 59.9950 32.0000 1.9947 1.9959 418.5558 418.8458 0.0435 -1.0000 -1.0000 4906736 1579895422.90 151.4266 59.9950 32.0000 1.9934 1.9946 418.7790 419.0679 0.0432 -1.0000 -1.0000 4906805 1579895423.00 151.6564 59.9950 32.0000 1.9952 1.9964 418.7170 419.0072 0.0434 -1.0000 -1.0000 4906865 1579895423.10 151.6564 59.9950 32.0000 1.9977 1.9989 418.5688 418.8585 0.0435 -1.0000 -1.0000 4906925 1579895423.20 151.6564 59.9950 32.0000 1.9986 1.9997 418.3663 418.6555 0.0433 -1.0000 -1.0000 4907005 1579895423.30 151.6564 59.9950 32.0000 1.9961 1.9972 418.7652 419.0533 0.0432 -1.0000 -1.0000 4907235 1579895423.40 151.6564 59.9950 32.0000 1.9941 1.9952 418.7698 419.0597 0.0435 -1.0000 -1.0000 4907305 1579895423.50 151.6564 59.9950 32.0000 1.9945 1.9956 418.7944 419.0842 0.0434 -1.0000 -1.0000 4907365 1579895423.60 151.6564 59.9950 32.0000 1.9954 1.9965 418.5939 418.8835 0.0435 -1.0000 -1.0000 4907435 1579895423.70 151.6539 59.9950 32.0000 1.9952 1.9964 418.3171 418.6066 0.0434 -1.0000 -1.0000 4907505 1579895423.80 151.6539 59.9950 32.0000 1.9952 1.9963 418.3840 418.6726 0.0433 -1.0000 -1.0000 4907755 1579895423.90 151.6539 59.9950 32.0000 1.9951 1.9962 418.5113 418.8010 0.0434 -1.0000 -1.0000 4907815 1579895424.00 151.6539 59.9950 32.0000 1.9948 1.9960 418.6519 418.9410 0.0434 -1.0000 -1.0000 4907885 1579895424.10 151.6539 59.9950 32.0000 1.9960 1.9971 418.8425 419.1331 0.0435 -1.0000 -1.0000 4907945 1579895424.20 151.5681 59.9950 32.0000 1.9968 1.9980 418.7186 419.0090 0.0435 -1.0000 -1.0000 4908015 1579895424.30 151.4738 59.9950 32.0000 1.9973 1.9984 418.4663 418.7559 0.0434 -1.0000 -1.0000 4908245 1579895424.40 151.4738 59.9950 32.0000 1.9967 1.9978 418.4001 418.6890 0.0433 -1.0000 -1.0000 4908305 1579895424.50 151.4738 59.9950 32.0000 1.9947 1.9958 418.5464 418.8359 0.0434 -1.0000 -1.0000 4908365 1579895424.60 151.4738 59.9950 32.0000 1.9947 1.9958 418.6559 418.9455 0.0433 -1.0000 -1.0000 4908445 1579895424.70 151.4738 59.9950 32.0000 1.9936 1.9947 418.6301 418.9195 0.0435 -1.0000 -1.0000 4908505 1579895424.80 151.4314 59.9966 32.0000 1.9959 1.9971 418.4529 418.7425 0.0434 -1.0000 -1.0000 4908565 1579895424.90 151.4314 59.9966 32.0000 1.9961 1.9973 418.3126 418.6017 0.0434 -1.0000 -1.0000 4908645 1579895425.00 151.4314 59.9966 32.0000 1.9963 1.9974 418.4031 418.6925 0.0434 -1.0000 -1.0000 4908705 1579895425.10 151.4314 59.9966 32.0000 1.9943 1.9955 418.4624 418.7516 0.0434 -1.0000 -1.0000 4908765 1579895425.20 151.4314 59.9966 32.0000 1.9941 1.9952 418.3901 418.6797 0.0435 -1.0000 -1.0000 4908835 1579895425.30 151.6551 59.9966 32.0000 1.9929 1.9940 418.5259 418.8155 0.0434 -1.0000 -1.0000 4908904 1579895425.40 151.6687 59.9966 32.0000 1.9952 1.9963 418.7664 419.0554 0.0434 -1.0000 -1.0000 4909584 1579895425.50 151.6687 59.9966 32.0000 1.9949 1.9960 418.8457 419.1356 0.0434 -1.0000 -1.0000 4909644 1579895425.60 151.6687 59.9966 32.0000 1.9971 1.9982 418.5199 418.8100 0.0436 -1.0000 -1.0000 4909704 1579895425.70 151.6687 59.9966 32.0000 1.9968 1.9980 418.5401 418.8298 0.0433 -1.0000 -1.0000 4909784 1579895425.80 151.6370 59.9966 32.0000 1.9949 1.9960 418.3662 418.6543 0.0432 -1.0000 -1.0000 4909844 1579895425.90 151.4774 59.9966 32.0000 1.9939 1.9950 418.3529 418.6421 0.0434 -1.0000 -1.0000 4909904 1579895426.00 151.4774 59.9966 32.0000 1.9935 1.9946 418.6128 418.9010 0.0432 -1.0000 -1.0000 4909984 1579895426.10 151.4774 59.9966 32.0000 1.9928 1.9939 418.6109 418.9001 0.0434 -1.0000 -1.0000 4910044 1579895426.20 151.4774 59.9966 32.0000 1.9947 1.9958 418.6249 418.9153 0.0436 -1.0000 -1.0000 4910104 1579895426.30 151.4774 59.9966 32.0000 1.9931 1.9943 418.6758 418.9659 0.0435 -1.0000 -1.0000 4910174 1579895426.40 151.4774 59.9966 32.0000 1.9940 1.9952 418.5164 418.8067 0.0435 -1.0000 -1.0000 4910643 1579895426.50 151.7173 59.9966 32.0000 1.9945 1.9956 418.7184 419.0073 0.0433 -1.0000 -1.0000 4910714 1579895426.60 151.7173 59.9966 32.0000 1.9943 1.9954 418.6338 418.9224 0.0433 -1.0000 -1.0000 4910783 1579895426.70 151.7173 59.9966 32.0000 1.9938 1.9949 418.5411 418.8311 0.0435 -1.0000 -1.0000 4910844 1579895426.80 151.7173 59.9966 32.0000 1.9946 1.9957 418.4638 418.7525 0.0433 -1.0000 -1.0000 4910903 1579895426.90 151.7173 59.9966 32.0000 1.9961 1.9972 418.3344 418.6236 0.0434 -1.0000 -1.0000 4910983 1579895427.00 151.7173 59.9966 32.0000 1.9952 1.9963 418.4911 418.7812 0.0435 -1.0000 -1.0000 4911053 1579895427.10 151.7173 59.9966 32.0000 1.9947 1.9959 418.8159 419.1046 0.0432 -1.0000 -1.0000 4911113 1579895427.20 151.7173 59.9966 32.0000 1.9959 1.9970 418.7981 419.0873 0.0434 -1.0000 -1.0000 4911183 1579895427.30 151.7173 59.9966 32.0000 1.9963 1.9975 418.5191 418.8076 0.0432 -1.0000 -1.0000 4911243 1579895427.40 151.7173 59.9966 32.0000 1.9968 1.9979 418.3126 418.6022 0.0435 -1.0000 -1.0000 4911323 1579895427.50 151.7173 59.9966 32.0000 1.9964 1.9975 418.5572 418.8479 0.0436 -1.0000 -1.0000 4911383 1579895427.60 151.4704 59.9966 32.0000 1.9948 1.9959 418.8520 419.1406 0.0433 -1.0000 -1.0000 4911443 1579895427.70 151.4704 59.9966 32.0000 1.9954 1.9965 418.7732 419.0631 0.0435 -1.0000 -1.0000 4911513 1579895427.80 151.4704 59.9966 32.0000 1.9946 1.9957 418.8379 419.1283 0.0435 -1.0000 -1.0000 4911583 1579895427.90 151.4704 59.9966 32.0000 1.9944 1.9956 418.7464 419.0363 0.0434 -1.0000 -1.0000 4911893 1579895428.00 151.4704 59.9966 32.0000 1.9949 1.9960 418.4562 418.7462 0.0436 -1.0000 -1.0000 4911963 1579895428.10 151.4704 59.9966 32.0000 1.9941 1.9953 418.3631 418.6532 0.0434 -1.0000 -1.0000 4912023 1579895428.20 151.4704 59.9966 32.0000 1.9939 1.9950 418.3850 418.6744 0.0434 -1.0000 -1.0000 4912083 1579895428.30 151.4270 59.9966 32.0000 1.9950 1.9961 418.4259 418.7148 0.0433 -1.0000 -1.0000 4912163 1579895428.40 151.4270 59.9966 32.0000 1.9948 1.9960 418.5575 418.8483 0.0436 -1.0000 -1.0000 4912223 1579895428.50 151.4270 59.9966 32.0000 1.9939 1.9950 418.6442 418.9337 0.0434 -1.0000 -1.0000 4912283 1579895428.60 151.4270 59.9966 32.0000 1.9945 1.9956 418.8493 419.1387 0.0434 -1.0000 -1.0000 4912363 1579895428.70 151.4270 59.9966 32.0000 1.9944 1.9955 418.6253 418.9152 0.0434 -1.0000 -1.0000 4912423 1579895428.80 151.3879 59.9966 32.0000 1.9949 1.9960 418.4936 418.7826 0.0433 -1.0000 -1.0000 4912482 1579895428.90 151.3774 59.9966 32.0000 1.9956 1.9967 418.4317 418.7211 0.0434 -1.0000 -1.0000 4912562 1579895429.00 151.3774 59.9966 32.0000 1.9955 1.9967 418.4201 418.7085 0.0433 -1.0000 -1.0000 4912782 1579895429.10 151.3774 59.9966 32.0000 1.9961 1.9973 418.4871 418.7762 0.0434 -1.0000 -1.0000 4912842 1579895429.20 151.3774 59.9966 32.0000 1.9941 1.9952 418.3786 418.6681 0.0434 -1.0000 -1.0000 4912922 1579895429.30 151.3735 59.9966 32.0000 1.9939 1.9951 418.4918 418.7810 0.0434 -1.0000 -1.0000 4912982 1579895429.40 151.3403 59.9966 32.0000 1.9947 1.9958 418.5446 418.8338 0.0434 -1.0000 -1.0000 4913052 1579895429.50 151.3403 59.9966 32.0000 1.9940 1.9951 418.5217 418.8105 0.0433 -1.0000 -1.0000 4913112 1579895429.60 151.3403 59.9966 32.0000 1.9952 1.9963 418.6353 418.9258 0.0435 -1.0000 -1.0000 4913182 1579895429.70 151.3403 59.9966 32.0000 1.9955 1.9966 418.7478 419.0378 0.0434 -1.0000 -1.0000 4913252 1579895429.80 151.3403 59.9966 32.0000 1.9949 1.9961 418.8571 419.1477 0.0435 -1.0000 -1.0000 4913312 1579895429.90 151.3403 59.9966 32.0000 1.9987 1.9998 418.7289 419.0191 0.0435 -1.0000 -1.0000 4913382 1579895430.00 151.3220 59.9964 32.0000 1.9983 1.9994 418.6156 418.9062 0.0436 -1.0000 -1.0000 4913482 1579895430.10 151.2393 59.9957 32.0000 1.9960 1.9971 418.4575 418.7474 0.0435 -1.0000 -1.0000 4913542 1579895430.20 151.2393 59.9957 32.0000 1.9941 1.9952 418.5064 418.7961 0.0435 -1.0000 -1.0000 4913612 1579895430.30 151.2393 59.9957 32.0000 1.9944 1.9955 418.7173 419.0073 0.0434 -1.0000 -1.0000 4913682 1579895430.40 151.2393 59.9957 32.0000 1.9932 1.9944 418.4905 418.7794 0.0434 -1.0000 -1.0000 4913742 1579895430.50 151.2393 59.9957 32.0000 1.9940 1.9951 418.5852 418.8757 0.0435 -1.0000 -1.0000 4913972 1579895430.60 151.4673 59.9957 32.0000 1.9937 1.9948 418.4930 418.7833 0.0435 -1.0000 -1.0000 4914052 1579895430.70 151.4673 59.9957 32.0000 1.9939 1.9951 418.5315 418.8214 0.0434 -1.0000 -1.0000 4914112 1579895430.80 151.4673 59.9957 32.0000 1.9952 1.9964 418.5947 418.8835 0.0432 -1.0000 -1.0000 4914182 1579895430.90 151.4673 59.9957 32.0000 1.9944 1.9956 418.5904 418.8802 0.0434 -1.0000 -1.0000 4914252 1579895431.00 151.4673 59.9957 32.0000 1.9964 1.9976 418.3203 418.6098 0.0435 -1.0000 -1.0000 4914481 1579895431.10 151.5459 59.9957 32.0000 1.9961 1.9972 418.2636 418.5536 0.0435 -1.0000 -1.0000 4914541 1579895431.20 151.5459 59.9957 32.0000 1.9970 1.9981 418.4206 418.7102 0.0435 -1.0000 -1.0000 4914612 1579895431.30 151.5459 59.9957 32.0000 1.9948 1.9960 418.4186 418.7090 0.0436 -1.0000 -1.0000 4914671 1579895431.40 151.5459 59.9957 32.0000 1.9935 1.9946 418.5822 418.8723 0.0435 -1.0000 -1.0000 4914751 1579895431.50 151.5459 59.9957 32.0000 1.9925 1.9936 418.7450 419.0346 0.0434 -1.0000 -1.0000 4915671 1579895431.60 151.5459 59.9957 32.0000 1.9942 1.9954 418.6844 418.9731 0.0432 -1.0000 -1.0000 4915741 1579895431.70 151.3006 59.9957 32.0000 1.9952 1.9963 418.6179 418.9078 0.0435 -1.0000 -1.0000 4915811 1579895431.80 151.3006 59.9957 32.0000 1.9942 1.9954 418.7345 419.0247 0.0435 -1.0000 -1.0000 4915871 1579895431.90 151.3006 59.9957 32.0000 1.9946 1.9957 418.6748 418.9644 0.0434 -1.0000 -1.0000 4915931 1579895432.00 151.3006 59.9957 32.0000 1.9937 1.9949 418.7366 419.0266 0.0434 -1.0000 -1.0000 4916011 1579895432.10 151.3006 59.9957 32.0000 1.9949 1.9961 418.5486 418.8381 0.0434 -1.0000 -1.0000 4916071 1579895432.20 151.3662 59.9957 32.0000 1.9949 1.9961 418.5192 418.8102 0.0436 -1.0000 -1.0000 4916131 1579895432.30 151.3662 59.9957 32.0000 1.9951 1.9962 418.4074 418.6980 0.0437 -1.0000 -1.0000 4916200 1579895432.40 151.3662 59.9957 32.0000 1.9958 1.9970 418.3662 418.6570 0.0435 -1.0000 -1.0000 4916270 1579895432.50 151.3662 59.9957 32.0000 1.9960 1.9971 418.5201 418.8099 0.0434 -1.0000 -1.0000 4916331 1579895432.60 151.3662 59.9957 32.0000 1.9956 1.9968 418.5423 418.8315 0.0434 -1.0000 -1.0000 4916400 1579895432.70 151.3662 59.9957 32.0000 1.9953 1.9965 418.7329 419.0228 0.0434 -1.0000 -1.0000 4916460 1579895432.80 151.5028 59.9957 32.0000 1.9964 1.9975 418.7216 419.0113 0.0434 -1.0000 -1.0000 4916530 1579895432.90 151.5028 59.9957 32.0000 1.9958 1.9969 418.5303 418.8200 0.0434 -1.0000 -1.0000 4916600 1579895433.00 151.5028 59.9957 32.0000 1.9959 1.9971 418.4637 418.7535 0.0435 -1.0000 -1.0000 4916660 1579895433.10 151.5028 59.9957 32.0000 1.9962 1.9973 418.3916 418.6812 0.0435 -1.0000 -1.0000 4916800 1579895433.20 151.5028 59.9957 32.0000 1.9953 1.9965 418.3819 418.6716 0.0433 -1.0000 -1.0000 4916870 1579895433.30 151.5028 59.9957 32.0000 1.9962 1.9973 418.4598 418.7489 0.0434 -1.0000 -1.0000 4916940 1579895433.40 151.5028 59.9957 32.0000 1.9948 1.9959 418.4708 418.7607 0.0435 -1.0000 -1.0000 4917010 1579895433.50 151.7198 59.9957 32.0000 1.9944 1.9956 418.5213 418.8115 0.0435 -1.0000 -1.0000 4917070 1579895433.60 151.7198 59.9957 32.0000 1.9947 1.9959 418.6542 418.9436 0.0433 -1.0000 -1.0000 4917300 1579895433.70 151.7198 59.9957 32.0000 1.9935 1.9946 418.6894 418.9789 0.0435 -1.0000 -1.0000 4917370 1579895433.80 151.7198 59.9957 32.0000 1.9944 1.9956 418.8245 419.1146 0.0433 -1.0000 -1.0000 4917440 1579895433.90 151.7198 59.9957 32.0000 1.9954 1.9965 418.6889 418.9779 0.0433 -1.0000 -1.0000 4917500 1579895434.00 151.6834 59.9957 32.0000 1.9953 1.9964 418.6271 418.9163 0.0434 -1.0000 -1.0000 4917570 1579895434.10 151.5239 59.9957 32.0000 1.9959 1.9970 418.4742 418.7637 0.0433 -1.0000 -1.0000 4917850 1579895434.20 151.5239 59.9957 32.0000 1.9967 1.9978 418.3217 418.6100 0.0433 -1.0000 -1.0000 4917910 1579895434.30 151.5239 59.9957 32.0000 1.9953 1.9965 418.4681 418.7569 0.0433 -1.0000 -1.0000 4917980 1579895434.40 151.5239 59.9957 32.0000 1.9940 1.9951 418.6492 418.9386 0.0434 -1.0000 -1.0000 4918050 1579895434.50 151.5239 59.9957 32.0000 1.9950 1.9961 418.6619 418.9523 0.0436 -1.0000 -1.0000 4918110 1579895434.60 151.4761 59.9957 32.0000 1.9946 1.9957 418.5930 418.8832 0.0434 -1.0000 -1.0000 4918309 1579895434.70 151.4761 59.9957 32.0000 1.9953 1.9964 418.5714 418.8619 0.0435 -1.0000 -1.0000 4918369 1579895434.80 151.4761 59.9957 32.0000 1.9956 1.9967 418.3510 418.6408 0.0435 -1.0000 -1.0000 4918429 1579895434.90 151.4761 59.9957 32.0000 1.9948 1.9959 418.4283 418.7181 0.0434 -1.0000 -1.0000 4918509 1579895435.00 151.4761 59.9957 32.0000 1.9947 1.9958 418.3571 418.6473 0.0436 -1.0000 -1.0000 4918569 1579895435.10 151.3386 59.9965 32.0000 1.9953 1.9964 418.4040 418.6952 0.0435 -1.0000 -1.0000 4918739 1579895435.20 151.2390 59.9970 32.0000 1.9943 1.9954 418.4777 418.7661 0.0432 -1.0000 -1.0000 4918819 1579895435.30 151.2390 59.9970 32.0000 1.9928 1.9939 418.4833 418.7720 0.0432 -1.0000 -1.0000 4918879 1579895435.40 151.2390 59.9970 32.0000 1.9935 1.9946 418.5031 418.7922 0.0434 -1.0000 -1.0000 4918949 1579895435.50 151.2390 59.9970 32.0000 1.9940 1.9951 418.6088 418.8990 0.0435 -1.0000 -1.0000 4919019 1579895435.60 151.2390 59.9970 32.0000 1.9952 1.9963 418.6330 418.9222 0.0433 -1.0000 -1.0000 4919079 1579895435.70 151.4297 59.9970 32.0000 1.9939 1.9950 418.5068 418.7966 0.0435 -1.0000 -1.0000 4919269 1579895435.80 151.4297 59.9970 32.0000 1.9954 1.9966 418.6429 418.9314 0.0433 -1.0000 -1.0000 4919329 1579895435.90 151.4297 59.9970 32.0000 1.9953 1.9964 418.6414 418.9313 0.0435 -1.0000 -1.0000 4919389 1579895436.00 151.4297 59.9970 32.0000 1.9965 1.9976 418.4603 418.7508 0.0435 -1.0000 -1.0000 4919469 1579895436.10 151.4297 59.9970 32.0000 1.9946 1.9957 418.2085 418.4978 0.0434 -1.0000 -1.0000 4919529 1579895436.20 151.3396 59.9970 32.0000 1.9981 1.9992 418.3730 418.6620 0.0433 -1.0000 -1.0000 4919759 1579895436.30 151.3368 59.9970 32.0000 1.9958 1.9970 418.6404 418.9307 0.0435 -1.0000 -1.0000 4919829 1579895436.40 151.3368 59.9970 32.0000 1.9955 1.9966 418.6629 418.9525 0.0434 -1.0000 -1.0000 4919889 1579895436.50 151.3368 59.9970 32.0000 1.9940 1.9951 418.7260 419.0148 0.0433 -1.0000 -1.0000 4919949 1579895436.60 151.3368 59.9970 32.0000 1.9936 1.9947 418.7561 419.0454 0.0434 -1.0000 -1.0000 4920039 1579895436.70 151.3368 59.9970 32.0000 1.9936 1.9947 418.6200 418.9090 0.0433 -1.0000 -1.0000 4920258 1579895436.80 151.3368 59.9970 32.0000 1.9947 1.9959 418.4375 418.7263 0.0433 -1.0000 -1.0000 4920318 1579895436.90 151.5256 59.9970 32.0000 1.9951 1.9962 418.2487 418.5376 0.0433 -1.0000 -1.0000 4920398 1579895437.00 151.5256 59.9970 32.0000 1.9966 1.9977 418.3814 418.6703 0.0433 -1.0000 -1.0000 4920458 1579895437.10 151.5256 59.9970 32.0000 1.9944 1.9955 418.6904 418.9800 0.0434 -1.0000 -1.0000 4920518 1579895437.20 151.5256 59.9970 32.0000 1.9949 1.9961 418.8131 419.1034 0.0435 -1.0000 -1.0000 4920758 1579895437.30 151.5256 59.9970 32.0000 1.9954 1.9966 418.5798 418.8694 0.0434 -1.0000 -1.0000 4920818 1579895437.40 151.5764 59.9970 32.0000 1.9971 1.9982 418.4216 418.7110 0.0434 -1.0000 -1.0000 4920888 1579895437.50 151.5764 59.9970 32.0000 1.9954 1.9965 418.4669 418.7563 0.0434 -1.0000 -1.0000 4920958 1579895437.60 151.5764 59.9970 32.0000 1.9937 1.9948 418.7196 419.0092 0.0434 -1.0000 -1.0000 4921018 1579895437.70 151.5764 59.9970 32.0000 1.9948 1.9959 418.7034 418.9928 0.0434 -1.0000 -1.0000 4921278 1579895437.80 151.5764 59.9970 32.0000 1.9957 1.9969 418.6609 418.9511 0.0436 -1.0000 -1.0000 4921338 1579895437.90 151.5254 59.9970 32.0000 1.9959 1.9970 418.4284 418.7182 0.0434 -1.0000 -1.0000 4921398 1579895438.00 151.4948 59.9970 32.0000 1.9953 1.9964 418.5874 418.8768 0.0434 -1.0000 -1.0000 4921468 1579895438.10 151.4948 59.9970 32.0000 1.9937 1.9948 418.7719 419.0606 0.0432 -1.0000 -1.0000 4921628 1579895438.20 151.4948 59.9970 32.0000 1.9946 1.9958 418.8146 419.1049 0.0435 -1.0000 -1.0000 4921877 1579895438.30 151.4948 59.9970 32.0000 1.9948 1.9959 418.4915 418.7814 0.0435 -1.0000 -1.0000 4921958 1579895438.40 151.4948 59.9970 32.0000 1.9972 1.9984 418.3376 418.6278 0.0435 -1.0000 -1.0000 4922017 1579895438.50 151.4992 59.9970 32.0000 1.9968 1.9979 418.4374 418.7262 0.0434 -1.0000 -1.0000 4922077 1579895438.60 151.4992 59.9970 32.0000 1.9962 1.9973 418.3848 418.6745 0.0435 -1.0000 -1.0000 4922147 1579895438.70 151.4992 59.9970 32.0000 1.9963 1.9974 418.3281 418.6192 0.0437 -1.0000 -1.0000 4922477 1579895438.80 151.4992 59.9970 32.0000 1.9953 1.9965 418.4037 418.6938 0.0434 -1.0000 -1.0000 4922537 1579895438.90 151.4992 59.9970 32.0000 1.9952 1.9964 418.3912 418.6799 0.0433 -1.0000 -1.0000 4922617 1579895439.00 151.6968 59.9970 32.0000 1.9945 1.9956 418.6415 418.9305 0.0433 -1.0000 -1.0000 4922677 1579895439.10 151.7261 59.9970 32.0000 1.9937 1.9948 418.6531 418.9423 0.0433 -1.0000 -1.0000 4922737 1579895439.20 151.7261 59.9970 32.0000 1.9940 1.9951 418.7253 419.0153 0.0435 -1.0000 -1.0000 4922987 1579895439.30 151.7261 59.9970 32.0000 1.9955 1.9966 418.7280 419.0175 0.0433 -1.0000 -1.0000 4923047 1579895439.40 151.7261 59.9970 32.0000 1.9955 1.9966 418.6053 418.8945 0.0435 -1.0000 -1.0000 4923117 1579895439.50 151.6616 59.9970 32.0000 1.9944 1.9956 418.3988 418.6886 0.0434 -1.0000 -1.0000 4923177 1579895439.60 151.4039 59.9970 32.0000 1.9941 1.9952 418.3504 418.6409 0.0435 -1.0000 -1.0000 4923247 1579895439.70 151.4039 59.9970 32.0000 1.9934 1.9945 418.3740 418.6639 0.0435 -1.0000 -1.0000 4923497 1579895439.80 151.4039 59.9970 32.0000 1.9939 1.9951 418.5097 418.7990 0.0433 -1.0000 -1.0000 4923557 1579895439.90 151.4039 59.9970 32.0000 1.9950 1.9961 418.4211 418.7101 0.0434 -1.0000 -1.0000 4923617 1579895440.00 151.4039 59.9970 32.0000 1.9954 1.9965 418.3311 418.6207 0.0434 -1.0000 -1.0000 4923686 1579895440.10 151.4720 59.9973 32.0000 1.9954 1.9965 418.4888 418.7778 0.0433 -1.0000 -1.0000 4923757 1579895440.20 151.4720 59.9973 32.0000 1.9933 1.9945 418.5568 418.8460 0.0433 -1.0000 -1.0000 4923986 1579895440.30 151.4720 59.9973 32.0000 1.9941 1.9953 418.5614 418.8508 0.0434 -1.0000 -1.0000 4924056 1579895440.40 151.4720 59.9973 32.0000 1.9955 1.9967 418.7000 418.9884 0.0432 -1.0000 -1.0000 4924126 1579895440.50 151.4720 59.9973 32.0000 1.9936 1.9947 418.6992 418.9874 0.0432 -1.0000 -1.0000 4924186 1579895440.60 151.4720 59.9973 32.0000 1.9956 1.9968 418.6571 418.9461 0.0433 -1.0000 -1.0000 4924256 1579895440.70 151.4588 59.9973 32.0000 1.9968 1.9980 418.4296 418.7196 0.0435 -1.0000 -1.0000 4924456 1579895440.80 151.4503 59.9973 32.0000 1.9978 1.9989 418.4344 418.7243 0.0435 -1.0000 -1.0000 4924516 1579895440.90 151.4503 59.9973 32.0000 1.9956 1.9967 418.5855 418.8744 0.0433 -1.0000 -1.0000 4924586 1579895441.00 151.4503 59.9973 32.0000 1.9943 1.9954 418.7414 419.0308 0.0434 -1.0000 -1.0000 4924656 1579895441.10 151.4503 59.9973 32.0000 1.9949 1.9960 418.8133 419.1039 0.0436 -1.0000 -1.0000 4924716 1579895441.20 151.4480 59.9973 32.0000 1.9945 1.9956 418.5930 418.8841 0.0436 -1.0000 -1.0000 4924786 1579895441.30 151.4223 59.9973 32.0000 1.9948 1.9959 418.5857 418.8759 0.0435 -1.0000 -1.0000 4924846 1579895441.40 151.4223 59.9973 32.0000 1.9943 1.9955 418.7375 419.0272 0.0434 -1.0000 -1.0000 4924926 1579895441.50 151.4223 59.9973 32.0000 1.9942 1.9953 418.5917 418.8811 0.0434 -1.0000 -1.0000 4924986 1579895441.60 151.4223 59.9973 32.0000 1.9941 1.9952 418.6682 418.9578 0.0434 -1.0000 -1.0000 4925046 1579895441.70 151.4223 59.9973 32.0000 1.9935 1.9946 418.6672 418.9563 0.0433 -1.0000 -1.0000 4925116 1579895441.80 151.4120 59.9973 32.0000 1.9936 1.9947 418.5196 418.8090 0.0434 -1.0000 -1.0000 4925296 1579895441.90 151.4120 59.9973 32.0000 1.9958 1.9970 418.6513 418.9408 0.0434 -1.0000 -1.0000 4925356 1579895442.00 151.4120 59.9973 32.0000 1.9956 1.9967 418.3973 418.6861 0.0433 -1.0000 -1.0000 4925436 1579895442.10 151.4120 59.9973 32.0000 1.9953 1.9965 418.3923 418.6807 0.0432 -1.0000 -1.0000 4925496 1579895442.20 151.4120 59.9973 32.0000 1.9951 1.9962 418.4300 418.7183 0.0433 -1.0000 -1.0000 4925556 1579895442.30 151.4031 59.9973 32.0000 1.9929 1.9941 418.4555 418.7457 0.0436 -1.0000 -1.0000 4925795 1579895442.40 151.3792 59.9973 32.0000 1.9933 1.9944 418.5976 418.8873 0.0434 -1.0000 -1.0000 4925855 1579895442.50 151.3792 59.9973 32.0000 1.9934 1.9945 418.4509 418.7396 0.0432 -1.0000 -1.0000 4925915 1579895442.60 151.3792 59.9973 32.0000 1.9942 1.9953 418.4686 418.7584 0.0434 -1.0000 -1.0000 4925985 1579895442.70 151.3792 59.9973 32.0000 1.9936 1.9947 418.7487 419.0380 0.0433 -1.0000 -1.0000 4926055 1579895442.80 151.3792 59.9973 32.0000 1.9951 1.9962 418.7925 419.0813 0.0432 -1.0000 -1.0000 4926285 1579895442.90 151.5191 59.9973 32.0000 1.9955 1.9966 418.7230 419.0114 0.0432 -1.0000 -1.0000 4926355 1579895443.00 151.5191 59.9973 32.0000 1.9972 1.9983 418.4847 418.7739 0.0435 -1.0000 -1.0000 4926425 1579895443.10 151.5191 59.9973 32.0000 1.9950 1.9962 418.4020 418.6914 0.0433 -1.0000 -1.0000 4926485 1579895443.20 151.5191 59.9973 32.0000 1.9946 1.9957 418.5036 418.7933 0.0434 -1.0000 -1.0000 4926555 1579895443.30 151.5191 59.9973 32.0000 1.9949 1.9960 418.2527 418.5421 0.0435 -1.0000 -1.0000 4926785 1579895443.40 151.4439 59.9973 32.0000 1.9957 1.9969 418.6279 418.9177 0.0434 -1.0000 -1.0000 4926855 1579895443.50 151.3934 59.9973 32.0000 1.9939 1.9951 418.6772 418.9671 0.0434 -1.0000 -1.0000 4926925 1579895443.60 151.3934 59.9973 32.0000 1.9949 1.9960 418.6785 418.9676 0.0433 -1.0000 -1.0000 4926985 1579895443.70 151.3934 59.9973 32.0000 1.9945 1.9956 418.7336 419.0218 0.0432 -1.0000 -1.0000 4927055 1579895443.80 151.3934 59.9973 32.0000 1.9942 1.9953 418.6647 418.9539 0.0434 -1.0000 -1.0000 4927115 1579895443.90 151.3934 59.9973 32.0000 1.9961 1.9972 418.7144 419.0046 0.0436 -1.0000 -1.0000 4927245 1579895444.00 151.7416 59.9973 32.0000 1.9965 1.9976 418.3886 418.6779 0.0433 -1.0000 -1.0000 4927315 1579895444.10 151.7416 59.9973 32.0000 1.9965 1.9976 418.3848 418.6732 0.0433 -1.0000 -1.0000 4927375 1579895444.20 151.7416 59.9973 32.0000 1.9954 1.9965 418.5663 418.8559 0.0434 -1.0000 -1.0000 4927445 1579895444.30 151.7416 59.9973 32.0000 1.9947 1.9958 418.7598 419.0493 0.0434 -1.0000 -1.0000 4927515 1579895444.40 151.7416 59.9973 32.0000 1.9952 1.9963 418.6235 418.9132 0.0434 -1.0000 -1.0000 4927815 1579895444.50 151.5200 59.9973 32.0000 1.9958 1.9970 418.4308 418.7202 0.0434 -1.0000 -1.0000 4927884 1579895444.60 151.5200 59.9973 32.0000 1.9950 1.9961 418.5014 418.7911 0.0434 -1.0000 -1.0000 4927954 1579895444.70 151.5200 59.9973 32.0000 1.9931 1.9943 418.5462 418.8351 0.0433 -1.0000 -1.0000 4928014 1579895444.80 151.5200 59.9973 32.0000 1.9942 1.9953 418.5502 418.8407 0.0435 -1.0000 -1.0000 4928074 1579895444.90 151.5200 59.9973 32.0000 1.9939 1.9951 418.5602 418.8484 0.0433 -1.0000 -1.0000 4928524 1579895445.00 151.5263 59.9974 32.0000 1.9940 1.9951 418.5246 418.8136 0.0433 -1.0000 -1.0000 4928594 1579895445.10 151.5366 59.9977 32.0000 1.9951 1.9962 418.4911 418.7796 0.0433 -1.0000 -1.0000 4928654 1579895445.20 151.5366 59.9977 32.0000 1.9940 1.9951 418.5234 418.8124 0.0433 -1.0000 -1.0000 4928734 1579895445.30 151.5366 59.9977 32.0000 1.9950 1.9961 418.3984 418.6874 0.0434 -1.0000 -1.0000 4928804 1579895445.40 151.5366 59.9977 32.0000 1.9969 1.9980 418.2907 418.5793 0.0434 -1.0000 -1.0000 4928984 1579895445.50 151.5366 59.9977 32.0000 1.9970 1.9982 418.2491 418.5398 0.0436 -1.0000 -1.0000 4929054 1579895445.60 151.7113 59.9977 32.0000 1.9962 1.9973 418.5529 418.8436 0.0436 -1.0000 -1.0000 4929114 1579895445.70 151.7113 59.9977 32.0000 1.9956 1.9967 418.5116 418.7996 0.0433 -1.0000 -1.0000 4929194 1579895445.80 151.7113 59.9977 32.0000 1.9959 1.9970 418.4532 418.7430 0.0433 -1.0000 -1.0000 4929254 1579895445.90 151.7113 59.9977 32.0000 1.9971 1.9982 418.2988 418.5866 0.0432 -1.0000 -1.0000 4929723 1579895446.00 151.7113 59.9977 32.0000 1.9955 1.9967 418.3365 418.6249 0.0433 -1.0000 -1.0000 4929793 1579895446.10 151.5714 59.9977 32.0000 1.9960 1.9972 418.5174 418.8067 0.0433 -1.0000 -1.0000 4929853 1579895446.20 151.5508 59.9977 32.0000 1.9948 1.9959 418.7621 419.0518 0.0433 -1.0000 -1.0000 4929923 1579895446.30 151.5508 59.9977 32.0000 1.9943 1.9955 418.7755 419.0641 0.0433 -1.0000 -1.0000 4929993 1579895446.40 151.5508 59.9977 32.0000 1.9949 1.9961 418.5883 418.8783 0.0435 -1.0000 -1.0000 4930733 1579895446.50 151.5508 59.9977 32.0000 1.9957 1.9969 418.6213 418.9107 0.0434 -1.0000 -1.0000 4930803 1579895446.60 151.5508 59.9977 32.0000 1.9936 1.9948 418.4550 418.7440 0.0433 -1.0000 -1.0000 4930873 1579895446.70 151.3436 59.9977 32.0000 1.9938 1.9949 418.4502 418.7400 0.0435 -1.0000 -1.0000 4930933 1579895446.80 151.3436 59.9977 32.0000 1.9943 1.9955 418.3530 418.6425 0.0434 -1.0000 -1.0000 4931003 1579895446.90 151.3436 59.9977 32.0000 1.9949 1.9960 418.3778 418.6672 0.0434 -1.0000 -1.0000 4931073 1579895447.00 151.3436 59.9977 32.0000 1.9952 1.9964 418.3629 418.6534 0.0435 -1.0000 -1.0000 4931133 1579895447.10 151.3436 59.9977 32.0000 1.9946 1.9957 418.3561 418.6448 0.0433 -1.0000 -1.0000 4931193 1579895447.20 151.4673 59.9977 32.0000 1.9949 1.9960 418.3591 418.6492 0.0435 -1.0000 -1.0000 4931273 1579895447.30 151.4673 59.9977 32.0000 1.9955 1.9967 418.1520 418.4404 0.0433 -1.0000 -1.0000 4931333 1579895447.40 151.4673 59.9977 32.0000 1.9960 1.9971 418.4608 418.7504 0.0435 -1.0000 -1.0000 4931403 1579895447.50 151.4673 59.9977 32.0000 1.9952 1.9963 418.8506 419.1404 0.0434 -1.0000 -1.0000 4931463 1579895447.60 151.4673 59.9977 32.0000 1.9949 1.9960 418.6824 418.9725 0.0434 -1.0000 -1.0000 4931533 1579895447.70 151.4673 59.9977 32.0000 1.9943 1.9955 418.6396 418.9291 0.0434 -1.0000 -1.0000 4931602 1579895447.80 151.6524 59.9977 32.0000 1.9962 1.9973 418.3999 418.6890 0.0433 -1.0000 -1.0000 4931663 1579895447.90 151.6524 59.9977 32.0000 1.9976 1.9988 418.3688 418.6573 0.0433 -1.0000 -1.0000 4931982 1579895448.00 151.6524 59.9977 32.0000 1.9946 1.9958 418.2984 418.5869 0.0433 -1.0000 -1.0000 4932052 1579895448.10 151.6524 59.9977 32.0000 1.9948 1.9959 418.4635 418.7530 0.0434 -1.0000 -1.0000 4932122 1579895448.20 151.6524 59.9977 32.0000 1.9937 1.9949 418.5767 418.8656 0.0433 -1.0000 -1.0000 4932182 1579895448.30 151.6524 59.9977 32.0000 1.9951 1.9962 418.8516 419.1422 0.0436 -1.0000 -1.0000 4932252 1579895448.40 151.6524 59.9977 32.0000 1.9965 1.9977 418.7435 419.0337 0.0434 -1.0000 -1.0000 4932312 1579895448.50 151.6524 59.9977 32.0000 1.9979 1.9991 418.5370 418.8260 0.0433 -1.0000 -1.0000 4932382 1579895448.60 151.6524 59.9977 32.0000 1.9972 1.9983 418.2624 418.5506 0.0433 -1.0000 -1.0000 4932452 1579895448.70 151.6524 59.9977 32.0000 1.9947 1.9958 418.5076 418.7971 0.0434 -1.0000 -1.0000 4932512 1579895448.80 151.6524 59.9977 32.0000 1.9957 1.9969 418.6991 418.9887 0.0434 -1.0000 -1.0000 4932572 1579895448.90 151.6973 59.9977 32.0000 1.9962 1.9973 418.3400 418.6301 0.0435 -1.0000 -1.0000 4932652 1579895449.00 151.7004 59.9977 32.0000 1.9964 1.9976 418.2878 418.5769 0.0433 -1.0000 -1.0000 4932732 1579895449.10 151.7004 59.9977 32.0000 1.9949 1.9960 418.2834 418.5722 0.0433 -1.0000 -1.0000 4932792 1579895449.20 151.7004 59.9977 32.0000 1.9959 1.9970 418.4982 418.7873 0.0434 -1.0000 -1.0000 4932862 1579895449.30 151.7004 59.9977 32.0000 1.9943 1.9955 418.7390 419.0290 0.0434 -1.0000 -1.0000 4932932 1579895449.40 151.7004 59.9977 32.0000 1.9940 1.9951 418.4679 418.7571 0.0434 -1.0000 -1.0000 4933002 1579895449.50 151.4613 59.9977 32.0000 1.9944 1.9955 418.5988 418.8880 0.0434 -1.0000 -1.0000 4933232 1579895449.60 151.4613 59.9977 32.0000 1.9942 1.9953 418.4445 418.7339 0.0433 -1.0000 -1.0000 4933302 1579895449.70 151.4613 59.9977 32.0000 1.9934 1.9946 418.7105 418.9998 0.0434 -1.0000 -1.0000 4933372 1579895449.80 151.4613 59.9977 32.0000 1.9962 1.9974 418.5885 418.8780 0.0434 -1.0000 -1.0000 4933432 1579895449.90 151.4613 59.9977 32.0000 1.9930 1.9941 418.4973 418.7862 0.0433 -1.0000 -1.0000 4933492 1579895450.00 151.4613 59.9977 32.0000 1.9934 1.9946 418.2134 418.5030 0.0434 -1.0000 -1.0000 4933761 1579895450.10 151.5362 59.9985 32.0000 1.9941 1.9953 418.3031 418.5922 0.0434 -1.0000 -1.0000 4933822 1579895450.20 151.5362 59.9985 32.0000 1.9964 1.9976 418.3833 418.6724 0.0433 -1.0000 -1.0000 4933881 1579895450.30 151.5362 59.9985 32.0000 1.9964 1.9975 418.2409 418.5304 0.0434 -1.0000 -1.0000 4933951 1579895450.40 151.5362 59.9985 32.0000 1.9959 1.9970 418.3450 418.6337 0.0433 -1.0000 -1.0000 4934021 1579895450.50 151.5362 59.9985 32.0000 1.9953 1.9964 418.4989 418.7875 0.0433 -1.0000 -1.0000 4934251 1579895450.60 151.5362 59.9985 32.0000 1.9956 1.9967 418.6842 418.9736 0.0433 -1.0000 -1.0000 4934321 1579895450.70 151.5362 59.9985 32.0000 1.9941 1.9952 418.7353 419.0243 0.0433 -1.0000 -1.0000 4934381 1579895450.80 151.6013 59.9985 32.0000 1.9956 1.9967 418.8786 419.1679 0.0434 -1.0000 -1.0000 4934451 1579895450.90 151.6013 59.9985 32.0000 1.9958 1.9969 418.7967 419.0866 0.0434 -1.0000 -1.0000 4934521 1579895451.00 151.6013 59.9985 32.0000 1.9962 1.9974 418.8176 419.1071 0.0434 -1.0000 -1.0000 4934791 1579895451.10 151.6013 59.9985 32.0000 1.9967 1.9978 418.3972 418.6875 0.0434 -1.0000 -1.0000 4934851 1579895451.20 151.6013 59.9985 32.0000 1.9966 1.9977 418.2617 418.5504 0.0434 -1.0000 -1.0000 4934921 1579895451.30 151.4528 59.9985 32.0000 1.9961 1.9973 418.2619 418.5518 0.0435 -1.0000 -1.0000 4934981 1579895451.40 151.4528 59.9985 32.0000 1.9952 1.9963 418.7276 419.0173 0.0435 -1.0000 -1.0000 4935061 1579895451.50 151.4528 59.9985 32.0000 1.9937 1.9948 418.7179 419.0080 0.0434 -1.0000 -1.0000 4935121 1579895451.60 151.4528 59.9985 32.0000 1.9950 1.9962 418.5800 418.8695 0.0434 -1.0000 -1.0000 4935751 1579895451.70 151.4528 59.9985 32.0000 1.9967 1.9978 418.3413 418.6310 0.0434 -1.0000 -1.0000 4935831 1579895451.80 151.4528 59.9985 32.0000 1.9981 1.9992 418.4958 418.7848 0.0433 -1.0000 -1.0000 4935890 1579895451.90 151.5840 59.9985 32.0000 1.9953 1.9964 418.7917 419.0817 0.0435 -1.0000 -1.0000 4935951 1579895452.00 151.5840 59.9985 32.0000 1.9946 1.9957 418.7532 419.0432 0.0434 -1.0000 -1.0000 4936020 1579895452.10 151.5840 59.9985 32.0000 1.9948 1.9959 418.4576 418.7468 0.0434 -1.0000 -1.0000 4936090 1579895452.20 151.5840 59.9985 32.0000 1.9956 1.9967 418.4326 418.7219 0.0434 -1.0000 -1.0000 4936150 1579895452.30 151.5840 59.9985 32.0000 1.9948 1.9960 418.5139 418.8037 0.0434 -1.0000 -1.0000 4936230 1579895452.40 151.5840 59.9985 32.0000 1.9945 1.9956 418.7299 419.0195 0.0434 -1.0000 -1.0000 4936290 1579895452.50 151.6461 59.9985 32.0000 1.9956 1.9968 418.7803 419.0690 0.0433 -1.0000 -1.0000 4936350 1579895452.60 151.6461 59.9985 32.0000 1.9971 1.9983 418.4789 418.7687 0.0434 -1.0000 -1.0000 4936490 1579895452.70 151.6461 59.9985 32.0000 1.9953 1.9965 418.2092 418.4979 0.0433 -1.0000 -1.0000 4936550 1579895452.80 151.6461 59.9985 32.0000 1.9972 1.9984 418.1936 418.4834 0.0434 -1.0000 -1.0000 4936620 1579895452.90 151.6461 59.9985 32.0000 1.9956 1.9968 418.5436 418.8332 0.0434 -1.0000 -1.0000 4936690 1579895453.00 151.2549 59.9985 32.0000 1.9950 1.9961 418.7620 419.0514 0.0434 -1.0000 -1.0000 4936750 1579895453.10 151.2518 59.9985 32.0000 1.9962 1.9973 418.6924 418.9819 0.0434 -1.0000 -1.0000 4936810 1579895453.20 151.2518 59.9985 32.0000 1.9950 1.9961 418.5751 418.8641 0.0433 -1.0000 -1.0000 4936890 1579895453.30 151.2518 59.9985 32.0000 1.9948 1.9959 418.4537 418.7428 0.0434 -1.0000 -1.0000 4936950 1579895453.40 151.2518 59.9985 32.0000 1.9963 1.9974 418.4177 418.7073 0.0435 -1.0000 -1.0000 4937020 1579895453.50 151.2518 59.9985 32.0000 1.9953 1.9964 418.5251 418.8155 0.0435 -1.0000 -1.0000 4937080 1579895453.60 151.2518 59.9985 32.0000 1.9954 1.9965 418.2519 418.5411 0.0434 -1.0000 -1.0000 4937150 1579895453.70 151.2518 59.9985 32.0000 1.9957 1.9968 418.3398 418.6295 0.0435 -1.0000 -1.0000 4937220 1579895453.80 151.2518 59.9985 32.0000 1.9940 1.9952 418.2305 418.5208 0.0435 -1.0000 -1.0000 4937280 1579895453.90 151.2518 59.9985 32.0000 1.9938 1.9949 418.3203 418.6077 0.0432 -1.0000 -1.0000 4937350 1579895454.00 151.2518 59.9985 32.0000 1.9938 1.9950 418.2410 418.5309 0.0435 -1.0000 -1.0000 4937420 1579895454.10 151.5549 59.9985 32.0000 1.9947 1.9958 418.3663 418.6558 0.0434 -1.0000 -1.0000 4937550 1579895454.20 151.5549 59.9985 32.0000 1.9944 1.9956 418.4680 418.7574 0.0434 -1.0000 -1.0000 4937610 1579895454.30 151.5549 59.9985 32.0000 1.9949 1.9961 418.3444 418.6339 0.0435 -1.0000 -1.0000 4937679 1579895454.40 151.5549 59.9985 32.0000 1.9950 1.9961 418.7349 419.0241 0.0433 -1.0000 -1.0000 4937750 1579895454.50 151.5549 59.9985 32.0000 1.9944 1.9955 418.7298 419.0196 0.0434 -1.0000 -1.0000 4937809 1579895454.60 151.5549 59.9985 32.0000 1.9952 1.9963 418.6072 418.8965 0.0434 -1.0000 -1.0000 4938859 1579895454.70 151.3706 59.9989 32.0000 1.9952 1.9964 418.3018 418.5886 0.0432 -1.0000 -1.0000 4938919 1579895454.80 151.3443 59.9990 32.0000 1.9956 1.9967 418.3406 418.6301 0.0434 -1.0000 -1.0000 4938979 1579895454.90 151.3443 59.9990 32.0000 1.9943 1.9954 418.2884 418.5776 0.0434 -1.0000 -1.0000 4939059 1579895455.00 151.3443 59.9990 32.0000 1.9936 1.9947 418.2911 418.5803 0.0434 -1.0000 -1.0000 4939119 1579895455.10 151.3443 59.9990 32.0000 1.9943 1.9954 418.3802 418.6699 0.0435 -1.0000 -1.0000 4939179 1579895455.20 151.3443 59.9990 32.0000 1.9942 1.9953 418.4011 418.6899 0.0433 -1.0000 -1.0000 4939259 1579895455.30 151.4469 59.9990 32.0000 1.9935 1.9946 418.2954 418.5843 0.0434 -1.0000 -1.0000 4939319 1579895455.40 151.4469 59.9990 32.0000 1.9944 1.9955 418.4219 418.7115 0.0434 -1.0000 -1.0000 4939389 1579895455.50 151.4469 59.9990 32.0000 1.9944 1.9955 418.5125 418.8013 0.0433 -1.0000 -1.0000 4939449 1579895455.60 151.4469 59.9990 32.0000 1.9959 1.9970 418.6035 418.8923 0.0432 -1.0000 -1.0000 4939519 1579895455.70 151.4469 59.9990 32.0000 1.9940 1.9952 418.6061 418.8942 0.0432 -1.0000 -1.0000 4939588 1579895455.80 151.6426 59.9990 32.0000 1.9969 1.9980 418.3441 418.6333 0.0434 -1.0000 -1.0000 4939649 1579895455.90 151.6684 59.9990 32.0000 1.9962 1.9973 418.3109 418.5997 0.0433 -1.0000 -1.0000 4939708 1579895456.00 151.6684 59.9990 32.0000 1.9947 1.9958 418.4422 418.7307 0.0433 -1.0000 -1.0000 4939788 1579895456.10 151.6684 59.9990 32.0000 1.9946 1.9958 418.8104 419.0992 0.0432 -1.0000 -1.0000 4939848 1579895456.20 151.6684 59.9990 32.0000 1.9947 1.9958 418.6794 418.9682 0.0433 -1.0000 -1.0000 4939988 1579895456.30 151.6684 59.9990 32.0000 1.9952 1.9963 418.2676 418.5556 0.0431 -1.0000 -1.0000 4940058 1579895456.40 151.6684 59.9990 32.0000 1.9942 1.9953 418.2017 418.4888 0.0432 -1.0000 -1.0000 4940128 1579895456.50 151.6684 59.9990 32.0000 1.9948 1.9959 418.2604 418.5477 0.0430 -1.0000 -1.0000 4940188 1579895456.60 151.6684 59.9990 32.0000 1.9958 1.9970 418.6233 418.9112 0.0433 -1.0000 -1.0000 4940258 1579895456.70 151.6684 59.9990 32.0000 1.9955 1.9966 418.7572 419.0479 0.0436 -1.0000 -1.0000 4940488 1579895456.80 151.6684 59.9990 32.0000 1.9944 1.9956 418.6057 418.8949 0.0432 -1.0000 -1.0000 4940548 1579895456.90 151.2435 59.9990 32.0000 1.9955 1.9966 418.5039 418.7940 0.0435 -1.0000 -1.0000 4940628 1579895457.00 151.2435 59.9990 32.0000 1.9955 1.9967 418.4042 418.6931 0.0433 -1.0000 -1.0000 4940688 1579895457.10 151.2435 59.9990 32.0000 1.9935 1.9946 418.5102 418.7991 0.0433 -1.0000 -1.0000 4940748 1579895457.20 151.2435 59.9990 32.0000 1.9937 1.9948 418.5837 418.8719 0.0433 -1.0000 -1.0000 4941048 1579895457.30 151.2435 59.9990 32.0000 1.9935 1.9946 418.2732 418.5626 0.0434 -1.0000 -1.0000 4941118 1579895457.40 151.2435 59.9990 32.0000 1.9952 1.9964 418.2563 418.5449 0.0433 -1.0000 -1.0000 4941188 1579895457.50 151.2435 59.9990 32.0000 1.9953 1.9964 418.5674 418.8559 0.0432 -1.0000 -1.0000 4941248 1579895457.60 151.4459 59.9990 32.0000 1.9944 1.9956 418.6588 418.9476 0.0434 -1.0000 -1.0000 4941318 1579895457.70 151.4459 59.9990 32.0000 1.9951 1.9962 418.5060 418.7946 0.0432 -1.0000 -1.0000 4941757 1579895457.80 151.4459 59.9990 32.0000 1.9956 1.9968 418.2056 418.4935 0.0432 -1.0000 -1.0000 4941817 1579895457.90 151.4459 59.9990 32.0000 1.9946 1.9957 418.2802 418.5675 0.0431 -1.0000 -1.0000 4941887 1579895458.00 151.4459 59.9990 32.0000 1.9951 1.9962 418.6346 418.9238 0.0434 -1.0000 -1.0000 4941957 1579895458.10 151.4622 59.9990 32.0000 1.9959 1.9970 418.8423 419.1312 0.0433 -1.0000 -1.0000 4942017 1579895458.20 151.4622 59.9990 32.0000 1.9961 1.9972 418.5925 418.8814 0.0433 -1.0000 -1.0000 4942777 1579895458.30 151.4622 59.9990 32.0000 1.9961 1.9973 418.4381 418.7267 0.0433 -1.0000 -1.0000 4942847 1579895458.40 151.4622 59.9990 32.0000 1.9950 1.9961 418.4225 418.7110 0.0432 -1.0000 -1.0000 4942907 1579895458.50 151.4622 59.9990 32.0000 1.9935 1.9947 418.7790 419.0672 0.0432 -1.0000 -1.0000 4942977 1579895458.60 151.4646 59.9990 32.0000 1.9952 1.9964 418.7742 419.0618 0.0431 -1.0000 -1.0000 4943047 1579895458.70 151.4904 59.9990 32.0000 1.9947 1.9959 418.5038 418.7920 0.0432 -1.0000 -1.0000 4943107 1579895458.80 151.4904 59.9990 32.0000 1.9941 1.9952 418.4239 418.7121 0.0432 -1.0000 -1.0000 4943167 1579895458.90 151.4904 59.9990 32.0000 1.9945 1.9956 418.6249 418.9131 0.0432 -1.0000 -1.0000 4943247 1579895459.00 151.4904 59.9990 32.0000 1.9959 1.9970 418.7462 419.0349 0.0432 -1.0000 -1.0000 4943306 1579895459.10 151.4904 59.9990 32.0000 1.9953 1.9964 418.6666 418.9554 0.0433 -1.0000 -1.0000 4943367 1579895459.20 151.3158 59.9990 32.0000 1.9956 1.9967 418.5353 418.8241 0.0433 -1.0000 -1.0000 4943437 1579895459.30 151.3158 59.9990 32.0000 1.9951 1.9962 418.5646 418.8536 0.0433 -1.0000 -1.0000 4943506 1579895459.40 151.3158 59.9990 32.0000 1.9947 1.9958 418.4420 418.7315 0.0434 -1.0000 -1.0000 4943576 1579895459.50 151.3158 59.9990 32.0000 1.9968 1.9980 418.3668 418.6546 0.0431 -1.0000 -1.0000 4943636 1579895459.60 151.3158 59.9990 32.0000 1.9946 1.9957 418.2935 418.5811 0.0432 -1.0000 -1.0000 4943706 1579895459.70 151.3755 59.9991 32.0000 1.9950 1.9962 418.3158 418.6038 0.0432 -1.0000 -1.0000 4943776 1579895459.80 151.6033 59.9994 32.0000 1.9940 1.9951 418.3381 418.6268 0.0433 -1.0000 -1.0000 4943846 1579895459.90 151.6033 59.9994 32.0000 1.9936 1.9947 418.4313 418.7200 0.0433 -1.0000 -1.0000 4943906 1579895460.00 151.6033 59.9994 32.0000 1.9942 1.9954 418.7080 418.9962 0.0432 -1.0000 -1.0000 4943976 1579895460.10 151.6033 59.9994 32.0000 1.9936 1.9948 418.6743 418.9632 0.0433 -1.0000 -1.0000 4944046 1579895460.20 151.6033 59.9994 32.0000 1.9941 1.9952 418.7778 419.0662 0.0432 -1.0000 -1.0000 4944106 1579895460.30 151.6033 59.9994 32.0000 1.9935 1.9947 418.6012 418.8898 0.0432 -1.0000 -1.0000 4944176 1579895460.40 151.6033 59.9994 32.0000 1.9935 1.9946 418.5713 418.8602 0.0434 -1.0000 -1.0000 4944236 1579895460.50 151.6033 59.9994 32.0000 1.9952 1.9963 418.6437 418.9323 0.0433 -1.0000 -1.0000 4944296 1579895460.60 151.6033 59.9994 32.0000 1.9946 1.9957 418.4437 418.7324 0.0433 -1.0000 -1.0000 4944376 1579895460.70 151.6033 59.9994 32.0000 1.9942 1.9953 418.1594 418.4462 0.0431 -1.0000 -1.0000 4944446 1579895460.80 151.6033 59.9994 32.0000 1.9956 1.9967 418.4161 418.7033 0.0432 -1.0000 -1.0000 4944746 1579895460.90 151.6033 59.9994 32.0000 1.9948 1.9959 418.7063 418.9956 0.0434 -1.0000 -1.0000 4944816 1579895461.00 151.5445 59.9994 32.0000 1.9937 1.9949 418.5673 418.8561 0.0433 -1.0000 -1.0000 4944876 1579895461.10 151.5445 59.9994 32.0000 1.9947 1.9958 418.5516 418.8407 0.0433 -1.0000 -1.0000 4944946 1579895461.20 151.5445 59.9994 32.0000 1.9960 1.9971 418.4756 418.7649 0.0434 -1.0000 -1.0000 4945026 1579895461.30 151.5445 59.9994 32.0000 1.9958 1.9970 418.3509 418.6388 0.0432 -1.0000 -1.0000 4945256 1579895461.40 151.5445 59.9994 32.0000 1.9959 1.9971 418.3500 418.6389 0.0433 -1.0000 -1.0000 4945326 1579895461.50 151.5445 59.9994 32.0000 1.9946 1.9957 418.4123 418.7010 0.0433 -1.0000 -1.0000 4945385 1579895461.60 151.3841 59.9994 32.0000 1.9948 1.9959 418.3635 418.6533 0.0433 -1.0000 -1.0000 4945455 1579895461.70 151.3841 59.9994 32.0000 1.9937 1.9948 418.3387 418.6267 0.0433 -1.0000 -1.0000 4945526 1579895461.80 151.3841 59.9994 32.0000 1.9933 1.9945 418.3465 418.6352 0.0433 -1.0000 -1.0000 4945595 1579895461.90 151.3841 59.9994 32.0000 1.9941 1.9953 418.3512 418.6397 0.0433 -1.0000 -1.0000 4945665 1579895462.00 151.3724 59.9994 32.0000 1.9950 1.9962 418.3643 418.6523 0.0432 -1.0000 -1.0000 4945735 1579895462.10 151.3544 59.9994 32.0000 1.9956 1.9967 418.4564 418.7461 0.0434 -1.0000 -1.0000 4945795 1579895462.20 151.3614 59.9994 32.0000 1.9939 1.9950 418.6680 418.9566 0.0432 -1.0000 -1.0000 4945865 1579895462.30 151.3614 59.9994 32.0000 1.9934 1.9945 418.5495 418.8383 0.0433 -1.0000 -1.0000 4945935 1579895462.40 151.3614 59.9994 32.0000 1.9942 1.9954 418.6146 418.9035 0.0433 -1.0000 -1.0000 4945995 1579895462.50 151.3614 59.9994 32.0000 1.9948 1.9959 418.4638 418.7524 0.0433 -1.0000 -1.0000 4946055 1579895462.60 151.3740 59.9994 32.0000 1.9933 1.9945 418.3860 418.6746 0.0433 -1.0000 -1.0000 4946135 1579895462.70 151.4817 59.9994 32.0000 1.9925 1.9936 418.3985 418.6865 0.0431 -1.0000 -1.0000 4946195 1579895462.80 151.4817 59.9994 32.0000 1.9946 1.9957 418.2997 418.5881 0.0433 -1.0000 -1.0000 4946275 1579895462.90 151.4817 59.9994 32.0000 1.9956 1.9968 418.2878 418.5756 0.0432 -1.0000 -1.0000 4946355 1579895463.00 151.4817 59.9994 32.0000 1.9951 1.9962 418.3034 418.5920 0.0433 -1.0000 -1.0000 4946415 1579895463.10 151.4817 59.9994 32.0000 1.9959 1.9971 418.2399 418.5282 0.0433 -1.0000 -1.0000 4946475 1579895463.20 151.6934 59.9994 32.0000 1.9973 1.9984 418.6179 418.9067 0.0433 -1.0000 -1.0000 4946545 1579895463.30 151.6934 59.9994 32.0000 1.9956 1.9967 418.7144 419.0031 0.0432 -1.0000 -1.0000 4947075 1579895463.40 151.6934 59.9994 32.0000 1.9946 1.9958 418.7604 419.0495 0.0433 -1.0000 -1.0000 4947145 1579895463.50 151.6934 59.9994 32.0000 1.9968 1.9979 418.6582 418.9480 0.0434 -1.0000 -1.0000 4947215 1579895463.60 151.6934 59.9994 32.0000 1.9964 1.9976 418.4079 418.6967 0.0432 -1.0000 -1.0000 4947274 1579895463.70 151.4056 59.9994 32.0000 1.9967 1.9978 418.2536 418.5426 0.0434 -1.0000 -1.0000 4947344 1579895463.80 151.3147 59.9994 32.0000 1.9954 1.9966 418.2751 418.5647 0.0434 -1.0000 -1.0000 4947524 1579895463.90 151.3147 59.9994 32.0000 1.9951 1.9962 418.5333 418.8219 0.0432 -1.0000 -1.0000 4947584 1579895464.00 151.3147 59.9994 32.0000 1.9928 1.9939 418.2858 418.5746 0.0433 -1.0000 -1.0000 4947654 1579895464.10 151.3147 59.9994 32.0000 1.9936 1.9947 418.4103 418.7001 0.0435 -1.0000 -1.0000 4947724 1579895464.20 151.3147 59.9994 32.0000 1.9946 1.9957 418.5471 418.8357 0.0433 -1.0000 -1.0000 4947794 1579895464.30 151.3179 59.9994 32.0000 1.9946 1.9957 418.5064 418.7952 0.0433 -1.0000 -1.0000 4947874 1579895464.40 151.3282 59.9994 32.0000 1.9947 1.9958 418.4863 418.7756 0.0434 -1.0000 -1.0000 4948324 1579895464.50 151.3282 59.9994 32.0000 1.9932 1.9943 418.5524 418.8413 0.0433 -1.0000 -1.0000 4948384 1579895464.60 151.3282 59.9994 32.0000 1.9937 1.9948 418.2949 418.5838 0.0434 -1.0000 -1.0000 4948454 1579895464.70 151.3282 59.9994 32.0000 1.9958 1.9969 418.3961 418.6856 0.0434 -1.0000 -1.0000 4948524 1579895464.80 151.3282 59.9994 32.0000 1.9954 1.9965 418.3619 418.6506 0.0433 -1.0000 -1.0000 4948584 1579895464.90 151.3689 59.9994 32.0000 1.9961 1.9972 418.4167 418.7056 0.0433 -1.0000 -1.0000 4948654 1579895465.00 151.3689 59.9994 32.0000 1.9970 1.9982 418.3398 418.6301 0.0436 -1.0000 -1.0000 4948714 1579895465.10 151.3689 59.9994 32.0000 1.9958 1.9969 418.2949 418.5842 0.0434 -1.0000 -1.0000 4948784 1579895465.20 151.3689 59.9994 32.0000 1.9954 1.9966 418.2507 418.5390 0.0432 -1.0000 -1.0000 4948854 1579895465.30 151.3689 59.9994 32.0000 1.9944 1.9955 418.4864 418.7754 0.0433 -1.0000 -1.0000 4948914 1579895465.40 151.4193 59.9994 32.0000 1.9933 1.9945 418.5427 418.8320 0.0433 -1.0000 -1.0000 4949024 1579895465.50 151.5453 59.9994 32.0000 1.9935 1.9946 418.5077 418.7965 0.0433 -1.0000 -1.0000 4949083 1579895465.60 151.5453 59.9994 32.0000 1.9930 1.9941 418.6491 418.9385 0.0434 -1.0000 -1.0000 4949144 1579895465.70 151.5453 59.9994 32.0000 1.9925 1.9937 418.6577 418.9469 0.0433 -1.0000 -1.0000 4949213 1579895465.80 151.5453 59.9994 32.0000 1.9962 1.9974 418.6015 418.8907 0.0434 -1.0000 -1.0000 4949293 1579895465.90 151.5453 59.9994 32.0000 1.9962 1.9973 418.6222 418.9121 0.0435 -1.0000 -1.0000 4949513 1579895466.00 151.5601 59.9994 32.0000 1.9960 1.9972 418.3713 418.6606 0.0433 -1.0000 -1.0000 4949593 1579895466.10 151.5601 59.9994 32.0000 1.9971 1.9982 418.4827 418.7716 0.0433 -1.0000 -1.0000 4949653 1579895466.20 151.5601 59.9994 32.0000 1.9958 1.9970 418.4758 418.7650 0.0434 -1.0000 -1.0000 4949713 1579895466.30 151.5601 59.9994 32.0000 1.9948 1.9959 418.6476 418.9365 0.0433 -1.0000 -1.0000 4949783 1579895466.40 151.5601 59.9994 32.0000 1.9955 1.9966 418.6477 418.9375 0.0435 -1.0000 -1.0000 4950623 1579895466.50 151.5601 59.9994 32.0000 1.9955 1.9967 418.4824 418.7728 0.0435 -1.0000 -1.0000 4950683 1579895466.60 151.5601 59.9994 32.0000 1.9944 1.9955 418.4965 418.7871 0.0436 -1.0000 -1.0000 4950753 1579895466.70 151.5601 59.9994 32.0000 1.9954 1.9966 418.5488 418.8393 0.0436 -1.0000 -1.0000 4950823 1579895466.80 151.4788 59.9994 32.0000 1.9946 1.9958 418.4923 418.7829 0.0435 -1.0000 -1.0000 4950883 1579895466.90 151.4580 59.9994 32.0000 1.9946 1.9958 418.2778 418.5657 0.0431 -1.0000 -1.0000 4950953 1579895467.00 151.4580 59.9994 32.0000 1.9945 1.9956 418.4801 418.7699 0.0434 -1.0000 -1.0000 4951013 1579895467.10 151.4580 59.9994 32.0000 1.9946 1.9957 418.4707 418.7604 0.0435 -1.0000 -1.0000 4951083 1579895467.20 151.4580 59.9994 32.0000 1.9954 1.9965 418.3680 418.6571 0.0434 -1.0000 -1.0000 4951153 1579895467.30 151.4580 59.9994 32.0000 1.9945 1.9957 418.5897 418.8802 0.0435 -1.0000 -1.0000 4951212 1579895467.40 151.3651 59.9994 32.0000 1.9935 1.9947 418.5325 418.8232 0.0436 -1.0000 -1.0000 4951282 1579895467.50 151.3651 59.9994 32.0000 1.9941 1.9952 418.5021 418.7917 0.0434 -1.0000 -1.0000 4951352 1579895467.60 151.3651 59.9994 32.0000 1.9952 1.9963 418.2544 418.5434 0.0433 -1.0000 -1.0000 4951413 1579895467.70 151.3651 59.9994 32.0000 1.9955 1.9967 418.1792 418.4678 0.0433 -1.0000 -1.0000 4951482 1579895467.80 151.3651 59.9994 32.0000 1.9958 1.9969 418.3614 418.6497 0.0433 -1.0000 -1.0000 4951552 1579895467.90 151.5271 59.9994 32.0000 1.9940 1.9952 418.3956 418.6851 0.0435 -1.0000 -1.0000 4951782 1579895468.00 151.5271 59.9994 32.0000 1.9934 1.9946 418.4202 418.7099 0.0434 -1.0000 -1.0000 4951852 1579895468.10 151.5271 59.9994 32.0000 1.9943 1.9955 418.3850 418.6736 0.0433 -1.0000 -1.0000 4951912 1579895468.20 151.5271 59.9994 32.0000 1.9960 1.9971 418.7500 419.0394 0.0434 -1.0000 -1.0000 4951972 1579895468.30 151.5271 59.9994 32.0000 1.9959 1.9970 418.7514 419.0405 0.0433 -1.0000 -1.0000 4952052 1579895468.40 151.5352 59.9994 32.0000 1.9961 1.9973 418.6874 418.9768 0.0434 -1.0000 -1.0000 4952112 1579895468.50 151.6266 59.9994 32.0000 1.9964 1.9976 418.6681 418.9582 0.0435 -1.0000 -1.0000 4952182 1579895468.60 151.6266 59.9994 32.0000 1.9979 1.9990 418.3450 418.6348 0.0435 -1.0000 -1.0000 4952282 1579895468.70 151.6266 59.9994 32.0000 1.9952 1.9963 418.7131 419.0028 0.0434 -1.0000 -1.0000 4952352 1579895468.80 151.6266 59.9994 32.0000 1.9941 1.9953 418.7415 419.0299 0.0432 -1.0000 -1.0000 4952412 1579895468.90 151.6266 59.9994 32.0000 1.9936 1.9947 418.5295 418.8198 0.0435 -1.0000 -1.0000 4952482 1579895469.00 151.3585 59.9994 32.0000 1.9949 1.9960 418.4300 418.7195 0.0434 -1.0000 -1.0000 4952552 1579895469.10 151.3539 59.9994 32.0000 1.9934 1.9945 418.3642 418.6530 0.0433 -1.0000 -1.0000 4952612 1579895469.20 151.3539 59.9994 32.0000 1.9953 1.9964 418.3459 418.6344 0.0433 -1.0000 -1.0000 4952682 1579895469.30 151.3539 59.9994 32.0000 1.9934 1.9946 418.4984 418.7873 0.0433 -1.0000 -1.0000 4952742 1579895469.40 151.3539 59.9994 32.0000 1.9941 1.9952 418.4618 418.7496 0.0431 -1.0000 -1.0000 4952822 1579895469.50 151.3364 59.9994 32.0000 1.9945 1.9956 418.5415 418.8303 0.0434 -1.0000 -1.0000 4953042 1579895469.60 151.3324 59.9994 32.0000 1.9957 1.9968 418.6709 418.9611 0.0435 -1.0000 -1.0000 4953101 1579895469.70 151.3324 59.9994 32.0000 1.9941 1.9953 418.6614 418.9511 0.0434 -1.0000 -1.0000 4953181 1579895469.80 151.3324 59.9994 32.0000 1.9939 1.9951 418.3427 418.6318 0.0433 -1.0000 -1.0000 4953241 1579895469.90 151.3324 59.9994 32.0000 1.9951 1.9962 418.3106 418.5990 0.0434 -1.0000 -1.0000 4953301 1579895470.00 151.3324 59.9994 32.0000 1.9950 1.9961 418.1972 418.4878 0.0436 -1.0000 -1.0000 4953541 1579895470.10 151.4218 59.9978 32.0000 1.9955 1.9966 418.2902 418.5788 0.0434 -1.0000 -1.0000 4953601 1579895470.20 151.4218 59.9978 32.0000 1.9937 1.9948 418.3664 418.6558 0.0433 -1.0000 -1.0000 4953661 1579895470.30 151.4218 59.9978 32.0000 1.9941 1.9952 418.3294 418.6198 0.0436 -1.0000 -1.0000 4953741 1579895470.40 151.4218 59.9978 32.0000 1.9950 1.9961 418.4658 418.7550 0.0434 -1.0000 -1.0000 4953801 1579895470.50 151.4218 59.9978 32.0000 1.9948 1.9959 418.5067 418.7961 0.0434 -1.0000 -1.0000 4954051 1579895470.60 151.4218 59.9978 32.0000 1.9945 1.9957 418.6830 418.9721 0.0433 -1.0000 -1.0000 4954121 1579895470.70 151.4056 59.9978 32.0000 1.9942 1.9954 418.7902 419.0793 0.0433 -1.0000 -1.0000 4954181 1579895470.80 151.3968 59.9978 32.0000 1.9948 1.9960 418.6578 418.9474 0.0434 -1.0000 -1.0000 4954251 1579895470.90 151.3968 59.9978 32.0000 1.9945 1.9956 418.4584 418.7486 0.0435 -1.0000 -1.0000 4954321 1579895471.00 151.3968 59.9978 32.0000 1.9948 1.9959 418.3234 418.6127 0.0434 -1.0000 -1.0000 4954561 1579895471.10 151.3968 59.9978 32.0000 1.9949 1.9960 418.2453 418.5349 0.0435 -1.0000 -1.0000 4954621 1579895471.20 151.3953 59.9978 32.0000 1.9950 1.9961 418.3112 418.6004 0.0434 -1.0000 -1.0000 4954691 1579895471.30 151.3781 59.9978 32.0000 1.9958 1.9970 418.4924 418.7811 0.0433 -1.0000 -1.0000 4954751 1579895471.40 151.3781 59.9978 32.0000 1.9943 1.9955 418.4766 418.7666 0.0435 -1.0000 -1.0000 4954831 1579895471.50 151.3781 59.9978 32.0000 1.9953 1.9964 418.3741 418.6632 0.0434 -1.0000 -1.0000 4955050 1579895471.60 151.3781 59.9978 32.0000 1.9939 1.9950 418.5168 418.8062 0.0434 -1.0000 -1.0000 4955121 1579895471.70 151.3781 59.9978 32.0000 1.9936 1.9947 418.5854 418.8739 0.0433 -1.0000 -1.0000 4955190 1579895471.80 151.4776 59.9978 32.0000 1.9957 1.9969 418.7784 419.0682 0.0434 -1.0000 -1.0000 4955250 1579895471.90 151.5164 59.9978 32.0000 1.9953 1.9964 418.6105 418.8997 0.0433 -1.0000 -1.0000 4955320 1579895472.00 151.5164 59.9978 32.0000 1.9961 1.9972 418.2341 418.5240 0.0435 -1.0000 -1.0000 4955550 1579895472.10 151.5164 59.9978 32.0000 1.9956 1.9968 418.5053 418.7946 0.0433 -1.0000 -1.0000 4955620 1579895472.20 151.5164 59.9978 32.0000 1.9957 1.9968 418.4721 418.7606 0.0433 -1.0000 -1.0000 4955680 1579895472.30 151.5155 59.9978 32.0000 1.9941 1.9953 418.6437 418.9334 0.0435 -1.0000 -1.0000 4955750 1579895472.40 151.4870 59.9978 32.0000 1.9947 1.9958 418.6668 418.9561 0.0433 -1.0000 -1.0000 4955810 1579895472.50 151.4870 59.9978 32.0000 1.9956 1.9967 418.7089 418.9972 0.0433 -1.0000 -1.0000 4955870 1579895472.60 151.4870 59.9978 32.0000 1.9968 1.9980 418.5914 418.8813 0.0434 -1.0000 -1.0000 4956280 1579895472.70 151.4870 59.9978 32.0000 1.9967 1.9979 418.4683 418.7575 0.0434 -1.0000 -1.0000 4956340 1579895472.80 151.4870 59.9978 32.0000 1.9950 1.9962 418.5574 418.8462 0.0433 -1.0000 -1.0000 4956410 1579895472.90 151.7538 59.9978 32.0000 1.9939 1.9950 418.7297 419.0199 0.0434 -1.0000 -1.0000 4956480 1579895473.00 151.7580 59.9978 32.0000 1.9951 1.9962 418.7064 418.9954 0.0433 -1.0000 -1.0000 4956550 1579895473.10 151.7580 59.9978 32.0000 1.9966 1.9978 418.3332 418.6220 0.0433 -1.0000 -1.0000 4956769 1579895473.20 151.7580 59.9978 32.0000 1.9966 1.9977 418.9142 419.2031 0.0433 -1.0000 -1.0000 4956849 1579895473.30 151.7580 59.9978 32.0000 1.9954 1.9965 418.7961 419.0853 0.0434 -1.0000 -1.0000 4956909 1579895473.40 151.7171 59.9978 32.0000 1.9956 1.9967 418.8258 419.1156 0.0434 -1.0000 -1.0000 4956979 1579895473.50 151.6320 59.9978 32.0000 1.9966 1.9977 418.3358 418.6243 0.0433 -1.0000 -1.0000 4957050 1579895473.60 151.6320 59.9978 32.0000 1.9954 1.9965 418.1478 418.4370 0.0435 -1.0000 -1.0000 4957239 1579895473.70 151.6320 59.9978 32.0000 1.9947 1.9958 418.4316 418.7212 0.0434 -1.0000 -1.0000 4957309 1579895473.80 151.6320 59.9978 32.0000 1.9956 1.9967 418.7590 419.0490 0.0435 -1.0000 -1.0000 4957369 1579895473.90 151.6320 59.9978 32.0000 1.9957 1.9969 418.8483 419.1375 0.0433 -1.0000 -1.0000 4957439 1579895474.00 151.5768 59.9978 32.0000 1.9948 1.9960 418.6255 418.9154 0.0434 -1.0000 -1.0000 4957509 1579895474.10 151.5768 59.9978 32.0000 1.9953 1.9965 418.6296 418.9190 0.0434 -1.0000 -1.0000 4957789 1579895474.20 151.5768 59.9978 32.0000 1.9973 1.9985 418.5047 418.7955 0.0435 -1.0000 -1.0000 4957849 1579895474.30 151.5768 59.9978 32.0000 1.9960 1.9971 418.6805 418.9690 0.0433 -1.0000 -1.0000 4957919 1579895474.40 151.5768 59.9978 32.0000 1.9949 1.9960 418.4961 418.7861 0.0435 -1.0000 -1.0000 4957989 1579895474.50 151.4237 59.9978 32.0000 1.9941 1.9953 418.6209 418.9098 0.0433 -1.0000 -1.0000 4958049 1579895474.60 151.3287 59.9978 32.0000 1.9939 1.9950 418.6782 418.9683 0.0434 -1.0000 -1.0000 4958269 1579895474.70 151.3287 59.9978 32.0000 1.9927 1.9939 418.5927 418.8825 0.0435 -1.0000 -1.0000 4958339 1579895474.80 151.3287 59.9978 32.0000 1.9944 1.9956 418.4797 418.7685 0.0433 -1.0000 -1.0000 4958399 1579895474.90 151.3287 59.9978 32.0000 1.9936 1.9948 418.3577 418.6472 0.0435 -1.0000 -1.0000 4958469 1579895475.00 151.3287 59.9978 32.0000 1.9950 1.9962 418.3017 418.5906 0.0433 -1.0000 -1.0000 4958529 1579895475.10 151.5329 59.9970 32.0000 1.9959 1.9970 418.3620 418.6519 0.0435 -1.0000 -1.0000 4958768 1579895475.20 151.5329 59.9970 32.0000 1.9961 1.9973 418.2976 418.5862 0.0432 -1.0000 -1.0000 4958839 1579895475.30 151.5329 59.9970 32.0000 1.9965 1.9977 418.5347 418.8234 0.0433 -1.0000 -1.0000 4958908 1579895475.40 151.5329 59.9970 32.0000 1.9959 1.9970 418.7979 419.0873 0.0434 -1.0000 -1.0000 4958978 1579895475.50 151.5329 59.9970 32.0000 1.9932 1.9943 418.7062 418.9964 0.0435 -1.0000 -1.0000 4959038 1579895475.60 151.3047 59.9970 32.0000 1.9948 1.9959 418.4766 418.7672 0.0436 -1.0000 -1.0000 4959098 1579895475.70 151.3047 59.9970 32.0000 1.9938 1.9950 418.5275 418.8179 0.0435 -1.0000 -1.0000 4959178 1579895475.80 151.3047 59.9970 32.0000 1.9937 1.9948 418.4452 418.7349 0.0434 -1.0000 -1.0000 4959238 1579895475.90 151.3047 59.9970 32.0000 1.9930 1.9942 418.6348 418.9250 0.0434 -1.0000 -1.0000 4959298 1579895476.00 151.3047 59.9970 32.0000 1.9945 1.9957 418.4754 418.7644 0.0434 -1.0000 -1.0000 4959378 1579895476.10 151.4106 59.9970 32.0000 1.9954 1.9965 418.2330 418.5217 0.0433 -1.0000 -1.0000 5000188 1579895476.20 151.6354 59.9970 32.0000 1.9952 1.9963 418.3247 418.6150 0.0435 -1.0000 -1.0000 5000248 1579895476.30 151.6354 59.9970 32.0000 1.9962 1.9973 418.3416 418.6297 0.0431 -1.0000 -1.0000 5000318 1579895476.40 151.6354 59.9970 32.0000 1.9955 1.9966 418.5215 418.8106 0.0433 -1.0000 -1.0000 5000378 1579895476.50 151.6354 59.9970 32.0000 1.9967 1.9978 418.8314 419.1204 0.0434 -1.0000 -1.0000 5000458 1579895476.60 151.6354 59.9970 32.0000 1.9962 1.9973 418.8190 419.1089 0.0434 -1.0000 -1.0000 5000528 1579895476.70 151.6395 59.9970 32.0000 1.9964 1.9976 418.5872 418.8771 0.0434 -1.0000 -1.0000 5000587 1579895476.80 151.6395 59.9970 32.0000 1.9945 1.9956 418.5548 418.8427 0.0431 -1.0000 -1.0000 5000658 1579895476.90 151.6395 59.9970 32.0000 1.9951 1.9962 418.5858 418.8758 0.0435 -1.0000 -1.0000 5000728 1579895477.00 151.6395 59.9970 32.0000 1.9956 1.9968 418.3734 418.6628 0.0434 -1.0000 -1.0000 5000807 1579895477.10 151.6395 59.9970 32.0000 1.9978 1.9989 418.3372 418.6259 0.0433 -1.0000 -1.0000 5000867 1579895477.20 151.3992 59.9970 32.0000 1.9959 1.9970 418.1843 418.4735 0.0434 -1.0000 -1.0000 5000948 1579895477.30 151.3759 59.9970 32.0000 1.9961 1.9973 418.3266 418.6160 0.0434 -1.0000 -1.0000 5001007 1579895477.40 151.3759 59.9970 32.0000 1.9948 1.9959 418.3084 418.5973 0.0433 -1.0000 -1.0000 5001077 1579895477.50 151.3759 59.9970 32.0000 1.9946 1.9957 418.4164 418.7052 0.0434 -1.0000 -1.0000 5001147 1579895477.60 151.3759 59.9970 32.0000 1.9937 1.9948 418.5272 418.8172 0.0435 -1.0000 -1.0000 5001207 1579895477.70 151.3759 59.9970 32.0000 1.9941 1.9953 418.4721 418.7611 0.0433 -1.0000 -1.0000 5001277 1579895477.80 151.3759 59.9970 32.0000 1.9929 1.9940 418.5115 418.8010 0.0435 -1.0000 -1.0000 5001337 1579895477.90 151.4526 59.9970 32.0000 1.9935 1.9946 418.5678 418.8567 0.0432 -1.0000 -1.0000 5001397 1579895478.00 151.4526 59.9970 32.0000 1.9945 1.9956 418.6244 418.9139 0.0434 -1.0000 -1.0000 5001477 1579895478.10 151.4526 59.9970 32.0000 1.9939 1.9950 418.6456 418.9356 0.0435 -1.0000 -1.0000 5001537 1579895478.20 151.4526 59.9970 32.0000 1.9944 1.9955 418.6149 418.9052 0.0435 -1.0000 -1.0000 5001987 1579895478.30 151.4526 59.9970 32.0000 1.9954 1.9966 418.4455 418.7355 0.0435 -1.0000 -1.0000 5002067 1579895478.40 151.4427 59.9970 32.0000 1.9973 1.9984 418.2075 418.4962 0.0433 -1.0000 -1.0000 5002127 1579895478.50 151.4427 59.9970 32.0000 1.9963 1.9974 418.4163 418.7042 0.0432 -1.0000 -1.0000 5002187 1579895478.60 151.4427 59.9970 32.0000 1.9948 1.9959 418.5334 418.8222 0.0433 -1.0000 -1.0000 5002277 1579895478.70 151.4427 59.9970 32.0000 1.9937 1.9948 418.8244 419.1140 0.0434 -1.0000 -1.0000 5002537 1579895478.80 151.4427 59.9970 32.0000 1.9942 1.9953 418.7608 419.0500 0.0434 -1.0000 -1.0000 5002596 1579895478.90 151.4427 59.9970 32.0000 1.9961 1.9972 418.6156 418.9058 0.0435 -1.0000 -1.0000 5002666 1579895479.00 151.3077 59.9970 32.0000 1.9957 1.9968 418.6088 418.8980 0.0433 -1.0000 -1.0000 5002736 1579895479.10 151.3077 59.9970 32.0000 1.9968 1.9979 418.4282 418.7176 0.0435 -1.0000 -1.0000 5002796 1579895479.20 151.3077 59.9970 32.0000 1.9957 1.9969 418.2984 418.5890 0.0436 -1.0000 -1.0000 5002996 1579895479.30 151.3077 59.9970 32.0000 1.9956 1.9967 418.3619 418.6511 0.0434 -1.0000 -1.0000 5003056 1579895479.40 151.3077 59.9970 32.0000 1.9972 1.9983 418.2866 418.5753 0.0433 -1.0000 -1.0000 5003136 1579895479.50 151.3077 59.9970 32.0000 1.9962 1.9973 418.3169 418.6057 0.0433 -1.0000 -1.0000 5003196 1579895479.60 151.3077 59.9970 32.0000 1.9950 1.9961 418.3566 418.6457 0.0434 -1.0000 -1.0000 5003256 1579895479.70 151.3557 59.9970 32.0000 1.9943 1.9955 418.3679 418.6567 0.0433 -1.0000 -1.0000 5003496 1579895479.80 151.4176 59.9970 32.0000 1.9947 1.9959 418.2203 418.5093 0.0433 -1.0000 -1.0000 5003556 1579895479.90 151.4176 59.9970 32.0000 1.9941 1.9952 418.3759 418.6645 0.0433 -1.0000 -1.0000 5003626 1579895480.00 151.4176 59.9970 32.0000 1.9940 1.9951 418.4855 418.7740 0.0433 -1.0000 -1.0000 5003696 1579895480.10 151.7489 59.9984 32.0000 1.9945 1.9956 418.6111 418.9010 0.0434 -1.0000 -1.0000 5003756 1579895480.20 151.7489 59.9984 32.0000 1.9939 1.9950 418.7540 419.0443 0.0435 -1.0000 -1.0000 5003816 1579895480.30 151.7489 59.9984 32.0000 1.9961 1.9973 418.6794 418.9694 0.0434 -1.0000 -1.0000 5003896 1579895480.40 151.7489 59.9984 32.0000 1.9966 1.9977 418.5602 418.8493 0.0433 -1.0000 -1.0000 5003956 1579895480.50 151.7489 59.9984 32.0000 1.9973 1.9984 418.2922 418.5809 0.0433 -1.0000 -1.0000 5004016 1579895480.60 151.7489 59.9984 32.0000 1.9972 1.9983 418.2932 418.5826 0.0434 -1.0000 -1.0000 5004096 1579895480.70 151.6194 59.9984 32.0000 1.9956 1.9967 418.5266 418.8165 0.0435 -1.0000 -1.0000 5004346 1579895480.80 151.4144 59.9984 32.0000 1.9937 1.9949 418.6583 418.9474 0.0433 -1.0000 -1.0000 5004416 1579895480.90 151.4144 59.9984 32.0000 1.9944 1.9956 418.6027 418.8923 0.0434 -1.0000 -1.0000 5004485 1579895481.00 151.4144 59.9984 32.0000 1.9956 1.9967 418.3218 418.6111 0.0434 -1.0000 -1.0000 5004545 1579895481.10 151.4144 59.9984 32.0000 1.9971 1.9983 418.3747 418.6650 0.0435 -1.0000 -1.0000 5004605 1579895481.20 151.4144 59.9984 32.0000 1.9962 1.9973 418.3492 418.6384 0.0434 -1.0000 -1.0000 5004795 1579895481.30 151.4144 59.9984 32.0000 1.9948 1.9960 418.3800 418.6691 0.0433 -1.0000 -1.0000 5004855 1579895481.40 151.2536 59.9984 32.0000 1.9960 1.9971 418.5342 418.8233 0.0433 -1.0000 -1.0000 5004935 1579895481.50 151.2536 59.9984 32.0000 1.9932 1.9943 418.2562 418.5447 0.0432 -1.0000 -1.0000 5004995 1579895481.60 151.2536 59.9984 32.0000 1.9942 1.9953 418.3038 418.5937 0.0436 -1.0000 -1.0000 5005055 1579895481.70 151.2536 59.9984 32.0000 1.9950 1.9961 418.2054 418.4941 0.0434 -1.0000 -1.0000 5005135 1579895481.80 151.3977 59.9984 32.0000 1.9938 1.9949 418.4281 418.7174 0.0433 -1.0000 -1.0000 5005295 1579895481.90 151.5155 59.9984 32.0000 1.9938 1.9949 418.4525 418.7414 0.0434 -1.0000 -1.0000 5005365 1579895482.00 151.5155 59.9984 32.0000 1.9935 1.9946 418.5656 418.8545 0.0433 -1.0000 -1.0000 5005435 1579895482.10 151.5155 59.9984 32.0000 1.9928 1.9940 418.6582 418.9473 0.0433 -1.0000 -1.0000 5005495 1579895482.20 151.5155 59.9984 32.0000 1.9950 1.9961 418.5700 418.8594 0.0434 -1.0000 -1.0000 5005555 1579895482.30 151.5155 59.9984 32.0000 1.9952 1.9964 418.6288 418.9182 0.0434 -1.0000 -1.0000 5005795 1579895482.40 151.5672 59.9984 32.0000 1.9962 1.9973 418.5844 418.8735 0.0433 -1.0000 -1.0000 5005855 1579895482.50 151.5672 59.9984 32.0000 1.9973 1.9985 418.3469 418.6362 0.0434 -1.0000 -1.0000 5005925 1579895482.60 151.5672 59.9984 32.0000 1.9962 1.9974 418.3887 418.6780 0.0434 -1.0000 -1.0000 5005995 1579895482.70 151.5672 59.9984 32.0000 1.9952 1.9963 418.5910 418.8797 0.0433 -1.0000 -1.0000 5006055 1579895482.80 151.5672 59.9984 32.0000 1.9941 1.9953 418.7023 418.9928 0.0435 -1.0000 -1.0000 5006794 1579895482.90 151.4959 59.9984 32.0000 1.9943 1.9954 418.4299 418.7197 0.0435 -1.0000 -1.0000 5006864 1579895483.00 151.4508 59.9984 32.0000 1.9965 1.9976 418.3174 418.6067 0.0433 -1.0000 -1.0000 5006924 1579895483.10 151.4508 59.9984 32.0000 1.9959 1.9970 418.1945 418.4843 0.0435 -1.0000 -1.0000 5006994 1579895483.20 151.4508 59.9984 32.0000 1.9963 1.9974 418.3785 418.6684 0.0435 -1.0000 -1.0000 5007064 1579895483.30 151.4508 59.9984 32.0000 1.9943 1.9955 418.4763 418.7651 0.0433 -1.0000 -1.0000 5007124 1579895483.40 151.4508 59.9984 32.0000 1.9944 1.9955 418.4467 418.7364 0.0434 -1.0000 -1.0000 5007194 1579895483.50 151.6154 59.9984 32.0000 1.9939 1.9951 418.4625 418.7511 0.0432 -1.0000 -1.0000 5007264 1579895483.60 151.6271 59.9984 32.0000 1.9955 1.9967 418.4189 418.7079 0.0434 -1.0000 -1.0000 5007324 1579895483.70 151.6271 59.9984 32.0000 1.9963 1.9974 418.7263 419.0170 0.0435 -1.0000 -1.0000 5007394 1579895483.80 151.6271 59.9984 32.0000 1.9960 1.9972 418.6710 418.9603 0.0434 -1.0000 -1.0000 5007594 1579895483.90 151.6271 59.9984 32.0000 1.9956 1.9967 418.3952 418.6843 0.0433 -1.0000 -1.0000 5007664 1579895484.00 151.6271 59.9984 32.0000 1.9962 1.9973 418.4576 418.7471 0.0435 -1.0000 -1.0000 5007734 1579895484.10 151.5039 59.9984 32.0000 1.9959 1.9970 418.7178 419.0070 0.0433 -1.0000 -1.0000 5007794 1579895484.20 151.5039 59.9984 32.0000 1.9950 1.9961 418.8293 419.1183 0.0434 -1.0000 -1.0000 5007864 1579895484.30 151.5039 59.9984 32.0000 1.9960 1.9972 418.4013 418.6912 0.0435 -1.0000 -1.0000 5008054 1579895484.40 151.5039 59.9984 32.0000 1.9955 1.9966 418.2910 418.5800 0.0433 -1.0000 -1.0000 5008114 1579895484.50 151.5039 59.9984 32.0000 1.9953 1.9964 418.4222 418.7117 0.0434 -1.0000 -1.0000 5008183 1579895484.60 151.6974 59.9984 32.0000 1.9958 1.9969 418.6320 418.9223 0.0435 -1.0000 -1.0000 5008253 1579895484.70 151.6974 59.9984 32.0000 1.9969 1.9980 418.9145 419.2036 0.0433 -1.0000 -1.0000 5008314 1579895484.80 151.6974 59.9984 32.0000 1.9957 1.9969 418.6208 418.9109 0.0435 -1.0000 -1.0000 5008383 1579895484.90 151.6974 59.9984 32.0000 1.9966 1.9977 418.3009 418.5904 0.0434 -1.0000 -1.0000 5008513 1579895485.00 151.6974 59.9984 32.0000 1.9961 1.9973 418.1990 418.4881 0.0434 -1.0000 -1.0000 5008573 1579895485.10 151.6376 59.9983 32.0000 1.9949 1.9961 418.3379 418.6269 0.0433 -1.0000 -1.0000 5008643 1579895485.20 151.5440 59.9981 32.0000 1.9937 1.9948 418.5800 418.8688 0.0433 -1.0000 -1.0000 5008713 1579895485.30 151.5440 59.9981 32.0000 1.9946 1.9958 418.6978 418.9883 0.0435 -1.0000 -1.0000 5008773 1579895485.40 151.5440 59.9981 32.0000 1.9943 1.9954 418.5707 418.8606 0.0435 -1.0000 -1.0000 5009543 1579895485.50 151.5440 59.9981 32.0000 1.9951 1.9962 418.3116 418.6016 0.0434 -1.0000 -1.0000 5009603 1579895485.60 151.5440 59.9981 32.0000 1.9954 1.9965 418.3493 418.6378 0.0433 -1.0000 -1.0000 5009663 1579895485.70 151.7916 59.9981 32.0000 1.9963 1.9974 418.1911 418.4802 0.0434 -1.0000 -1.0000 5009733 1579895485.80 151.7916 59.9981 32.0000 1.9947 1.9959 418.3130 418.6017 0.0433 -1.0000 -1.0000 5009803 1579895485.90 151.7916 59.9981 32.0000 1.9939 1.9950 418.7477 419.0371 0.0434 -1.0000 -1.0000 5009863 1579895486.00 151.7916 59.9981 32.0000 1.9959 1.9970 418.6902 418.9802 0.0435 -1.0000 -1.0000 5009943 1579895486.10 151.7916 59.9981 32.0000 1.9961 1.9973 418.5480 418.8371 0.0434 -1.0000 -1.0000 5010003 1579895486.20 151.7916 59.9981 32.0000 1.9956 1.9968 418.3870 418.6771 0.0435 -1.0000 -1.0000 5010062 1579895486.30 151.3322 59.9981 32.0000 1.9957 1.9968 418.5644 418.8535 0.0433 -1.0000 -1.0000 5010133 1579895486.40 151.3322 59.9981 32.0000 1.9959 1.9970 418.7564 419.0462 0.0434 -1.0000 -1.0000 5010282 1579895486.50 151.3322 59.9981 32.0000 1.9948 1.9960 418.5551 418.8445 0.0434 -1.0000 -1.0000 5010342 1579895486.60 151.3322 59.9981 32.0000 1.9959 1.9970 418.2339 418.5232 0.0434 -1.0000 -1.0000 5010413 1579895486.70 151.3322 59.9981 32.0000 1.9950 1.9962 418.5688 418.8566 0.0433 -1.0000 -1.0000 5010472 1579895486.80 151.2980 59.9981 32.0000 1.9935 1.9947 418.6223 418.9124 0.0435 -1.0000 -1.0000 5010542 1579895486.90 151.2757 59.9981 32.0000 1.9947 1.9959 418.5696 418.8578 0.0433 -1.0000 -1.0000 5010612 1579895487.00 151.2757 59.9981 32.0000 1.9976 1.9987 418.3123 418.6024 0.0435 -1.0000 -1.0000 5010672 1579895487.10 151.2757 59.9981 32.0000 1.9958 1.9970 418.3047 418.5944 0.0435 -1.0000 -1.0000 5010752 1579895487.20 151.2757 59.9981 32.0000 1.9951 1.9962 418.2190 418.5089 0.0434 -1.0000 -1.0000 5010822 1579895487.30 151.2757 59.9981 32.0000 1.9945 1.9956 418.3731 418.6622 0.0435 -1.0000 -1.0000 5010882 1579895487.40 151.2757 59.9981 32.0000 1.9931 1.9942 418.5058 418.7967 0.0436 -1.0000 -1.0000 5011032 1579895487.50 151.2757 59.9981 32.0000 1.9942 1.9953 418.5457 418.8350 0.0434 -1.0000 -1.0000 5011092 1579895487.60 151.2757 59.9981 32.0000 1.9934 1.9946 418.5692 418.8596 0.0435 -1.0000 -1.0000 5011152 1579895487.70 151.2757 59.9981 32.0000 1.9928 1.9940 418.6307 418.9200 0.0433 -1.0000 -1.0000 5011222 1579895487.80 151.2757 59.9981 32.0000 1.9944 1.9955 418.6232 418.9136 0.0435 -1.0000 -1.0000 5011282 1579895487.90 151.4741 59.9981 32.0000 1.9949 1.9961 418.6937 418.9841 0.0435 -1.0000 -1.0000 5012251 1579895488.00 151.5962 59.9981 32.0000 1.9957 1.9969 418.6531 418.9424 0.0434 -1.0000 -1.0000 5012331 1579895488.10 151.5962 59.9981 32.0000 1.9975 1.9986 418.3514 418.6413 0.0434 -1.0000 -1.0000 5012391 1579895488.20 151.5962 59.9981 32.0000 1.9952 1.9963 418.6046 418.8949 0.0436 -1.0000 -1.0000 5012461 1579895488.30 151.5962 59.9981 32.0000 1.9952 1.9963 418.6474 418.9371 0.0434 -1.0000 -1.0000 5012551 1579895488.40 151.5962 59.9981 32.0000 1.9946 1.9957 418.4944 418.7837 0.0434 -1.0000 -1.0000 5012611 1579895488.50 151.4989 59.9981 32.0000 1.9956 1.9968 418.1265 418.4164 0.0435 -1.0000 -1.0000 5012671 1579895488.60 151.4795 59.9981 32.0000 1.9942 1.9954 418.1036 418.3934 0.0434 -1.0000 -1.0000 5012751 1579895488.70 151.4795 59.9981 32.0000 1.9949 1.9961 418.3058 418.5956 0.0436 -1.0000 -1.0000 5012811 1579895488.80 151.4795 59.9981 32.0000 1.9940 1.9951 418.5512 418.8405 0.0433 -1.0000 -1.0000 5012871 1579895488.90 151.4795 59.9981 32.0000 1.9948 1.9959 418.6350 418.9246 0.0434 -1.0000 -1.0000 5012941 1579895489.00 151.4795 59.9981 32.0000 1.9953 1.9965 418.6934 418.9828 0.0433 -1.0000 -1.0000 5013011 1579895489.10 151.4372 59.9974 32.0000 1.9938 1.9949 418.6460 418.9350 0.0434 -1.0000 -1.0000 5013071 1579895489.20 151.4358 59.9973 32.0000 1.9947 1.9958 418.4573 418.7468 0.0433 -1.0000 -1.0000 5013141 1579895489.30 151.4358 59.9973 32.0000 1.9943 1.9955 418.3717 418.6605 0.0434 -1.0000 -1.0000 5013201 1579895489.40 151.4358 59.9973 32.0000 1.9941 1.9953 418.2615 418.5514 0.0434 -1.0000 -1.0000 5013281 1579895489.50 151.4358 59.9973 32.0000 1.9947 1.9959 418.4177 418.7073 0.0435 -1.0000 -1.0000 5013341 1579895489.60 151.4358 59.9973 32.0000 1.9944 1.9956 418.3673 418.6574 0.0435 -1.0000 -1.0000 5013401 1579895489.70 151.4358 59.9973 32.0000 1.9941 1.9953 418.5279 418.8178 0.0434 -1.0000 -1.0000 5013471 1579895489.80 151.4358 59.9973 32.0000 1.9939 1.9950 418.5140 418.8036 0.0434 -1.0000 -1.0000 5013541 1579895489.90 151.4358 59.9973 32.0000 1.9949 1.9960 418.5204 418.8098 0.0434 -1.0000 -1.0000 5013601 1579895490.00 151.4358 59.9973 32.0000 1.9936 1.9948 418.6197 418.9102 0.0435 -1.0000 -1.0000 5014041 1579895490.10 151.4358 59.9973 32.0000 1.9934 1.9946 418.7210 419.0097 0.0432 -1.0000 -1.0000 5014110 1579895490.20 151.4358 59.9973 32.0000 1.9941 1.9953 418.6648 418.9549 0.0434 -1.0000 -1.0000 5014170 1579895490.30 151.3505 59.9973 32.0000 1.9940 1.9951 418.5873 418.8763 0.0433 -1.0000 -1.0000 5014240 1579895490.40 151.3505 59.9973 32.0000 1.9951 1.9963 418.3956 418.6859 0.0435 -1.0000 -1.0000 5014300 1579895490.50 151.3505 59.9973 32.0000 1.9948 1.9960 418.5023 418.7919 0.0434 -1.0000 -1.0000 5014370 1579895490.60 151.3505 59.9973 32.0000 1.9934 1.9946 418.3895 418.6788 0.0434 -1.0000 -1.0000 5014450 1579895490.70 151.3505 59.9973 32.0000 1.9934 1.9946 418.2305 418.5209 0.0436 -1.0000 -1.0000 5014520 1579895490.80 151.3505 59.9973 32.0000 1.9947 1.9959 418.4160 418.7055 0.0434 -1.0000 -1.0000 5014580 1579895490.90 151.4933 59.9973 32.0000 1.9932 1.9943 418.3555 418.6451 0.0434 -1.0000 -1.0000 5014650 1579895491.00 151.5092 59.9973 32.0000 1.9949 1.9961 418.5777 418.8681 0.0435 -1.0000 -1.0000 5014840 1579895491.10 151.5092 59.9973 32.0000 1.9935 1.9947 418.4909 418.7802 0.0435 -1.0000 -1.0000 5014900 1579895491.20 151.5092 59.9973 32.0000 1.9940 1.9951 418.5054 418.7959 0.0435 -1.0000 -1.0000 5014970 1579895491.30 151.5092 59.9973 32.0000 1.9937 1.9949 418.5509 418.8392 0.0433 -1.0000 -1.0000 5015040 1579895491.40 151.5092 59.9973 32.0000 1.9937 1.9949 418.5005 418.7910 0.0436 -1.0000 -1.0000 5015110 1579895491.50 151.5514 59.9973 32.0000 1.9949 1.9960 418.5771 418.8671 0.0434 -1.0000 -1.0000 5015170 1579895491.60 151.5514 59.9973 32.0000 1.9946 1.9957 418.4320 418.7205 0.0434 -1.0000 -1.0000 5015240 1579895491.70 151.5514 59.9973 32.0000 1.9947 1.9959 418.5309 418.8210 0.0435 -1.0000 -1.0000 5015310 1579895491.80 151.5514 59.9973 32.0000 1.9954 1.9966 418.3352 418.6240 0.0433 -1.0000 -1.0000 5015370 1579895491.90 151.5514 59.9973 32.0000 1.9945 1.9957 418.4701 418.7601 0.0434 -1.0000 -1.0000 5015430 1579895492.00 151.6281 59.9973 32.0000 1.9950 1.9962 418.6426 418.9315 0.0433 -1.0000 -1.0000 5015520 1579895492.10 151.6366 59.9973 32.0000 1.9953 1.9965 418.7872 419.0762 0.0433 -1.0000 -1.0000 5015580 1579895492.20 151.6366 59.9973 32.0000 1.9942 1.9953 418.7015 418.9904 0.0433 -1.0000 -1.0000 5015640 1579895492.30 151.6366 59.9973 32.0000 1.9955 1.9967 418.4883 418.7776 0.0434 -1.0000 -1.0000 5015720 1579895492.40 151.6366 59.9973 32.0000 1.9978 1.9989 418.5315 418.8217 0.0435 -1.0000 -1.0000 5015779 1579895492.50 151.6366 59.9973 32.0000 1.9949 1.9960 418.4853 418.7752 0.0435 -1.0000 -1.0000 5016049 1579895492.60 151.6366 59.9973 32.0000 1.9954 1.9965 418.4377 418.7276 0.0435 -1.0000 -1.0000 5016129 1579895492.70 151.3758 59.9973 32.0000 1.9959 1.9971 418.4863 418.7758 0.0433 -1.0000 -1.0000 5016189 1579895492.80 151.3758 59.9973 32.0000 1.9958 1.9969 418.5822 418.8718 0.0436 -1.0000 -1.0000 5016249 1579895492.90 151.3758 59.9973 32.0000 1.9944 1.9956 418.5454 418.8357 0.0435 -1.0000 -1.0000 5016329 1579895493.00 151.3758 59.9973 32.0000 1.9945 1.9957 418.5994 418.8889 0.0434 -1.0000 -1.0000 5016559 1579895493.10 151.3758 59.9973 32.0000 1.9948 1.9959 418.6298 418.9190 0.0434 -1.0000 -1.0000 5016619 1579895493.20 151.4120 59.9973 32.0000 1.9953 1.9964 418.6035 418.8926 0.0433 -1.0000 -1.0000 5016689 1579895493.30 151.4424 59.9973 32.0000 1.9957 1.9969 418.3838 418.6733 0.0435 -1.0000 -1.0000 5016759 1579895493.40 151.4424 59.9973 32.0000 1.9963 1.9975 418.3527 418.6432 0.0435 -1.0000 -1.0000 5016849 1579895493.50 151.4424 59.9973 32.0000 1.9965 1.9977 418.3865 418.6756 0.0434 -1.0000 -1.0000 5017029 1579895493.60 151.4424 59.9973 32.0000 1.9959 1.9971 418.4813 418.7720 0.0436 -1.0000 -1.0000 5017089 1579895493.70 151.4424 59.9973 32.0000 1.9957 1.9969 418.4423 418.7314 0.0433 -1.0000 -1.0000 5017159 1579895493.80 151.4266 59.9973 32.0000 1.9955 1.9966 418.4913 418.7804 0.0434 -1.0000 -1.0000 5017219 1579895493.90 151.4266 59.9973 32.0000 1.9952 1.9963 418.6285 418.9182 0.0435 -1.0000 -1.0000 5017289 1579895494.00 151.4266 59.9973 32.0000 1.9949 1.9961 418.7522 419.0433 0.0436 -1.0000 -1.0000 5017359 1579895494.10 151.4266 59.9973 32.0000 1.9939 1.9950 418.5530 418.8425 0.0434 -1.0000 -1.0000 5017558 1579895494.20 151.4266 59.9973 32.0000 1.9950 1.9962 418.5156 418.8059 0.0436 -1.0000 -1.0000 5017619 1579895494.30 151.6827 59.9973 32.0000 1.9949 1.9961 418.4802 418.7707 0.0435 -1.0000 -1.0000 5017688 1579895494.40 151.6827 59.9973 32.0000 1.9949 1.9961 418.4668 418.7558 0.0433 -1.0000 -1.0000 5017749 1579895494.50 151.6827 59.9973 32.0000 1.9957 1.9968 418.3641 418.6529 0.0433 -1.0000 -1.0000 5017818 1579895494.60 151.6827 59.9973 32.0000 1.9963 1.9974 418.3566 418.6464 0.0435 -1.0000 -1.0000 5018568 1579895494.70 151.6827 59.9973 32.0000 1.9942 1.9954 418.5475 418.8388 0.0437 -1.0000 -1.0000 5018628 1579895494.80 151.6827 59.9973 32.0000 1.9940 1.9952 418.7515 419.0422 0.0435 -1.0000 -1.0000 5018688 1579895494.90 151.6827 59.9973 32.0000 1.9938 1.9949 418.7358 419.0248 0.0432 -1.0000 -1.0000 5018768 1579895495.00 151.6827 59.9973 32.0000 1.9945 1.9957 418.3368 418.6264 0.0435 -1.0000 -1.0000 5018828 1579895495.10 151.6827 59.9973 32.0000 1.9965 1.9977 418.2279 418.5179 0.0434 -1.0000 -1.0000 5018898 1579895495.20 151.6827 59.9973 32.0000 1.9964 1.9976 418.5838 418.8728 0.0433 -1.0000 -1.0000 5018968 1579895495.30 151.6827 59.9973 32.0000 1.9949 1.9961 418.6962 418.9856 0.0434 -1.0000 -1.0000 5019038 1579895495.40 151.4646 60.0008 32.0000 1.9943 1.9954 418.6335 418.9247 0.0435 -1.0000 -1.0000 5019108 1579895495.50 151.4646 60.0008 32.0000 1.9957 1.9968 418.5942 418.8831 0.0433 -1.0000 -1.0000 5019168 1579895495.60 151.4646 60.0008 32.0000 1.9944 1.9955 418.5542 418.8445 0.0435 -1.0000 -1.0000 5019278 1579895495.70 151.4646 60.0008 32.0000 1.9940 1.9951 418.4141 418.7037 0.0435 -1.0000 -1.0000 5019348 1579895495.80 151.4646 60.0008 32.0000 1.9948 1.9959 418.4405 418.7308 0.0435 -1.0000 -1.0000 5019418 1579895495.90 151.4162 60.0008 32.0000 1.9928 1.9939 418.4778 418.7678 0.0435 -1.0000 -1.0000 5019477 1579895496.00 151.3839 60.0008 32.0000 1.9951 1.9963 418.4623 418.7527 0.0436 -1.0000 -1.0000 5019557 1579895496.10 151.3839 60.0008 32.0000 1.9940 1.9952 418.4840 418.7741 0.0434 -1.0000 -1.0000 5019777 1579895496.20 151.3839 60.0008 32.0000 1.9951 1.9962 418.5486 418.8377 0.0433 -1.0000 -1.0000 5019837 1579895496.30 151.3839 60.0008 32.0000 1.9935 1.9946 418.6720 418.9616 0.0434 -1.0000 -1.0000 5019917 1579895496.40 151.3839 60.0008 32.0000 1.9935 1.9947 418.4801 418.7709 0.0436 -1.0000 -1.0000 5019987 1579895496.50 151.4263 60.0008 32.0000 1.9937 1.9948 418.3254 418.6157 0.0436 -1.0000 -1.0000 5020047 1579895496.60 151.4263 60.0008 32.0000 1.9949 1.9960 418.2797 418.5700 0.0435 -1.0000 -1.0000 5020287 1579895496.70 151.4263 60.0008 32.0000 1.9960 1.9971 418.3057 418.5954 0.0435 -1.0000 -1.0000 5020347 1579895496.80 151.4263 60.0008 32.0000 1.9953 1.9964 418.4704 418.7608 0.0435 -1.0000 -1.0000 5020407 1579895496.90 151.4263 60.0008 32.0000 1.9943 1.9955 418.3414 418.6301 0.0433 -1.0000 -1.0000 5020487 1579895497.00 151.4462 60.0008 32.0000 1.9945 1.9957 418.5153 418.8056 0.0435 -1.0000 -1.0000 5020547 1579895497.10 151.4529 60.0008 32.0000 1.9951 1.9962 418.5144 418.8047 0.0435 -1.0000 -1.0000 5020837 1579895497.20 151.4529 60.0008 32.0000 1.9959 1.9970 418.6524 418.9434 0.0436 -1.0000 -1.0000 5020907 1579895497.30 151.4529 60.0008 32.0000 1.9969 1.9981 418.4721 418.7620 0.0435 -1.0000 -1.0000 5020967 1579895497.40 151.4529 60.0008 32.0000 1.9968 1.9980 418.2830 418.5740 0.0437 -1.0000 -1.0000 5021047 1579895497.50 151.4529 60.0008 32.0000 1.9958 1.9970 418.3329 418.6224 0.0435 -1.0000 -1.0000 5021107 1579895497.60 151.4510 60.0008 32.0000 1.9947 1.9958 418.7922 419.0827 0.0434 -1.0000 -1.0000 5021286 1579895497.70 151.4510 60.0008 32.0000 1.9948 1.9959 418.6304 418.9199 0.0434 -1.0000 -1.0000 5021357 1579895497.80 151.4510 60.0008 32.0000 1.9970 1.9981 418.0958 418.3867 0.0436 -1.0000 -1.0000 5021417 1579895497.90 151.4510 60.0008 32.0000 1.9974 1.9985 418.3687 418.6590 0.0435 -1.0000 -1.0000 5021476 1579895498.00 151.4510 60.0008 32.0000 1.9970 1.9981 418.4123 418.7021 0.0434 -1.0000 -1.0000 5021556 1579895498.10 151.5873 60.0008 32.0000 1.9979 1.9990 418.6918 418.9816 0.0435 -1.0000 -1.0000 5022276 1579895498.20 151.5873 60.0008 32.0000 1.9963 1.9975 418.8589 419.1494 0.0435 -1.0000 -1.0000 5022346 1579895498.30 151.5873 60.0008 32.0000 1.9969 1.9980 418.4891 418.7797 0.0436 -1.0000 -1.0000 5022416 1579895498.40 151.5873 60.0008 32.0000 1.9962 1.9974 418.2611 418.5517 0.0435 -1.0000 -1.0000 5022486 1579895498.50 151.5873 60.0008 32.0000 1.9944 1.9956 418.2981 418.5871 0.0434 -1.0000 -1.0000 5022546 1579895498.60 151.5873 60.0008 32.0000 1.9955 1.9967 418.3124 418.6030 0.0436 -1.0000 -1.0000 5022616 1579895498.70 151.5873 60.0008 32.0000 1.9968 1.9980 418.2143 418.5043 0.0435 -1.0000 -1.0000 5022676 1579895498.80 151.5873 60.0008 32.0000 1.9970 1.9981 418.1952 418.4854 0.0436 -1.0000 -1.0000 5022746 1579895498.90 151.5873 60.0008 32.0000 1.9969 1.9980 418.4048 418.6957 0.0436 -1.0000 -1.0000 5022816 1579895499.00 151.5873 60.0008 32.0000 1.9950 1.9962 418.6675 418.9576 0.0435 -1.0000 -1.0000 5022876 1579895499.10 151.5873 60.0008 32.0000 1.9945 1.9956 418.7984 419.0895 0.0436 -1.0000 -1.0000 5022936 1579895499.20 151.5589 60.0008 32.0000 1.9955 1.9967 418.5204 418.8103 0.0435 -1.0000 -1.0000 5023016 1579895499.30 151.5589 60.0008 32.0000 1.9969 1.9980 418.3522 418.6436 0.0438 -1.0000 -1.0000 5023076 1579895499.40 151.5589 60.0008 32.0000 1.9958 1.9969 418.5831 418.8726 0.0434 -1.0000 -1.0000 5023146 1579895499.50 151.5589 60.0008 32.0000 1.9941 1.9952 418.5402 418.8308 0.0435 -1.0000 -1.0000 5023216 1579895499.60 151.5589 60.0008 32.0000 1.9942 1.9953 418.7550 419.0453 0.0436 -1.0000 -1.0000 5023275 1579895499.70 151.5782 60.0009 32.0000 1.9964 1.9976 418.6249 418.9153 0.0435 -1.0000 -1.0000 5023356 1579895499.80 151.5447 60.0010 32.0000 1.9970 1.9981 418.3927 418.6832 0.0436 -1.0000 -1.0000 5023415 1579895499.90 151.5447 60.0010 32.0000 1.9958 1.9969 418.4200 418.7096 0.0434 -1.0000 -1.0000 5023485 1579895500.00 151.5447 60.0010 32.0000 1.9948 1.9959 418.3310 418.6219 0.0437 -1.0000 -1.0000 5023555 1579895500.10 151.5447 60.0010 32.0000 1.9959 1.9970 418.2439 418.5350 0.0436 -1.0000 -1.0000 5023615 1579895500.20 151.5447 60.0010 32.0000 1.9964 1.9976 418.3554 418.6445 0.0434 -1.0000 -1.0000 5024015 1579895500.30 151.5447 60.0010 32.0000 1.9955 1.9966 418.6208 418.9106 0.0435 -1.0000 -1.0000 5024095 1579895500.40 151.5447 60.0010 32.0000 1.9962 1.9973 418.7414 419.0318 0.0435 -1.0000 -1.0000 5024155 1579895500.50 151.5447 60.0010 32.0000 1.9949 1.9961 418.5668 418.8561 0.0434 -1.0000 -1.0000 5024215 1579895500.60 151.3875 60.0010 32.0000 1.9957 1.9969 418.3924 418.6825 0.0435 -1.0000 -1.0000 5024295 1579895500.70 151.3875 60.0010 32.0000 1.9947 1.9959 418.3165 418.6072 0.0436 -1.0000 -1.0000 5024525 1579895500.80 151.3875 60.0010 32.0000 1.9947 1.9959 418.2406 418.5304 0.0435 -1.0000 -1.0000 5024585 1579895500.90 151.3875 60.0010 32.0000 1.9957 1.9968 418.3238 418.6141 0.0435 -1.0000 -1.0000 5024655 1579895501.00 151.3875 60.0010 32.0000 1.9963 1.9974 418.3781 418.6667 0.0433 -1.0000 -1.0000 5024725 1579895501.10 151.3875 60.0010 32.0000 1.9956 1.9967 418.3249 418.6139 0.0434 -1.0000 -1.0000 5024785 1579895501.20 151.3875 60.0010 32.0000 1.9943 1.9954 418.4900 418.7801 0.0435 -1.0000 -1.0000 5025025 1579895501.30 151.3875 60.0010 32.0000 1.9956 1.9967 418.5857 418.8764 0.0435 -1.0000 -1.0000 5025094 1579895501.40 151.3875 60.0010 32.0000 1.9957 1.9968 418.8079 419.0982 0.0436 -1.0000 -1.0000 5025164 1579895501.50 151.5447 60.0010 32.0000 1.9952 1.9964 418.6276 418.9183 0.0436 -1.0000 -1.0000 5025225 1579895501.60 151.5676 60.0010 32.0000 1.9962 1.9973 418.1620 418.4523 0.0436 -1.0000 -1.0000 5025284 1579895501.70 151.5676 60.0010 32.0000 1.9968 1.9979 418.3079 418.5982 0.0436 -1.0000 -1.0000 5025364 1579895501.80 151.5688 60.0010 32.0000 1.9968 1.9979 418.4917 418.7811 0.0434 -1.0000 -1.0000 5025424 1579895501.90 151.5688 60.0010 32.0000 1.9945 1.9956 418.6771 418.9670 0.0435 -1.0000 -1.0000 5025484 1579895502.00 151.5688 60.0010 32.0000 1.9928 1.9940 418.7355 419.0261 0.0436 -1.0000 -1.0000 5025554 1579895502.10 151.5688 60.0010 32.0000 1.9932 1.9943 418.5718 418.8623 0.0435 -1.0000 -1.0000 5025624 1579895502.20 151.5688 60.0010 32.0000 1.9956 1.9967 418.6320 418.9228 0.0436 -1.0000 -1.0000 5025684 1579895502.30 151.5997 60.0010 32.0000 1.9983 1.9994 418.3826 418.6743 0.0438 -1.0000 -1.0000 5025764 1579895502.40 151.5997 60.0010 32.0000 1.9976 1.9987 418.4355 418.7256 0.0435 -1.0000 -1.0000 5025824 1579895502.50 151.5997 60.0010 32.0000 1.9956 1.9968 418.4605 418.7508 0.0435 -1.0000 -1.0000 5025894 1579895502.60 151.5997 60.0010 32.0000 1.9936 1.9947 418.4977 418.7878 0.0435 -1.0000 -1.0000 5025964 1579895502.70 151.5997 60.0010 32.0000 1.9934 1.9945 418.5678 418.8577 0.0435 -1.0000 -1.0000 5026024 1579895502.80 151.6715 60.0010 32.0000 1.9940 1.9952 418.4116 418.7016 0.0435 -1.0000 -1.0000 5026264 1579895502.90 151.7858 60.0010 32.0000 1.9961 1.9972 418.4057 418.6964 0.0436 -1.0000 -1.0000 5026344 1579895503.00 151.7858 60.0010 32.0000 1.9959 1.9970 418.2137 418.5048 0.0436 -1.0000 -1.0000 5026404 1579895503.10 151.7858 60.0010 32.0000 1.9976 1.9988 418.4669 418.7569 0.0434 -1.0000 -1.0000 5026464 1579895503.20 151.7858 60.0010 32.0000 1.9954 1.9965 418.6721 418.9630 0.0436 -1.0000 -1.0000 5026534 1579895503.30 151.7858 60.0010 32.0000 1.9938 1.9949 418.7978 419.0871 0.0434 -1.0000 -1.0000 5026824 1579895503.40 151.7858 60.0010 32.0000 1.9952 1.9964 418.7054 418.9953 0.0435 -1.0000 -1.0000 5026894 1579895503.50 151.7858 60.0010 32.0000 1.9986 1.9998 418.4784 418.7688 0.0435 -1.0000 -1.0000 5026954 1579895503.60 151.7858 60.0010 32.0000 1.9965 1.9977 418.4057 418.6958 0.0435 -1.0000 -1.0000 5027014 1579895503.70 151.4131 60.0010 32.0000 1.9954 1.9965 418.2584 418.5478 0.0434 -1.0000 -1.0000 5027093 1579895503.80 151.4131 60.0010 32.0000 1.9942 1.9954 418.4856 418.7761 0.0435 -1.0000 -1.0000 5027523 1579895503.90 151.4131 60.0010 32.0000 1.9950 1.9962 418.6876 418.9781 0.0436 -1.0000 -1.0000 5027593 1579895504.00 151.4169 60.0010 32.0000 1.9957 1.9968 418.4084 418.6978 0.0433 -1.0000 -1.0000 5027663 1579895504.10 151.4606 60.0010 32.0000 1.9975 1.9987 418.4379 418.7264 0.0433 -1.0000 -1.0000 5027733 1579895504.20 151.4606 60.0010 32.0000 1.9962 1.9974 418.4647 418.7546 0.0435 -1.0000 -1.0000 5027793 1579895504.30 151.4606 60.0010 32.0000 1.9956 1.9968 418.6433 418.9329 0.0434 -1.0000 -1.0000 5027873 1579895504.40 151.4606 60.0010 32.0000 1.9940 1.9952 418.7152 419.0061 0.0436 -1.0000 -1.0000 5027933 1579895504.50 151.4606 60.0010 32.0000 1.9973 1.9984 418.6943 418.9841 0.0433 -1.0000 -1.0000 5027993 1579895504.60 151.4445 60.0010 32.0000 1.9976 1.9988 418.4505 418.7412 0.0435 -1.0000 -1.0000 5028073 1579895504.70 151.4445 60.0010 32.0000 1.9974 1.9986 418.2860 418.5752 0.0435 -1.0000 -1.0000 5028133 1579895504.80 151.4445 60.0010 32.0000 1.9961 1.9972 418.2182 418.5074 0.0434 -1.0000 -1.0000 5028323 1579895504.90 151.4445 60.0010 32.0000 1.9956 1.9968 418.6313 418.9206 0.0434 -1.0000 -1.0000 5028403 1579895505.00 151.4445 60.0010 32.0000 1.9952 1.9963 418.7633 419.0541 0.0435 -1.0000 -1.0000 5028463 1579895505.10 151.6494 60.0009 32.0000 1.9947 1.9958 418.6487 418.9383 0.0434 -1.0000 -1.0000 5028523 1579895505.20 151.6494 60.0009 32.0000 1.9965 1.9976 418.2216 418.5118 0.0435 -1.0000 -1.0000 5028593 1579895505.30 151.6494 60.0009 32.0000 1.9954 1.9965 418.4834 418.7737 0.0435 -1.0000 -1.0000 5028833 1579895505.40 151.6494 60.0009 32.0000 1.9942 1.9953 418.8325 419.1235 0.0436 -1.0000 -1.0000 5028902 1579895505.50 151.6494 60.0009 32.0000 1.9939 1.9950 418.5507 418.8409 0.0435 -1.0000 -1.0000 5028963 1579895505.60 151.6689 60.0009 32.0000 1.9952 1.9963 418.3893 418.6795 0.0436 -1.0000 -1.0000 5029023 1579895505.70 151.8841 60.0009 32.0000 1.9964 1.9976 418.2188 418.5087 0.0435 -1.0000 -1.0000 5029102 1579895505.80 151.8841 60.0009 32.0000 1.9958 1.9969 418.3305 418.6208 0.0435 -1.0000 -1.0000 5029282 1579895505.90 151.8841 60.0009 32.0000 1.9982 1.9993 418.4337 418.7232 0.0434 -1.0000 -1.0000 5029352 1579895506.00 151.8841 60.0009 32.0000 1.9970 1.9981 418.7996 419.0898 0.0435 -1.0000 -1.0000 5029422 1579895506.10 151.8841 60.0009 32.0000 1.9956 1.9968 418.5906 418.8811 0.0435 -1.0000 -1.0000 5029482 1579895506.20 151.8841 60.0009 32.0000 1.9949 1.9961 418.5202 418.8096 0.0434 -1.0000 -1.0000 5029542 1579895506.30 151.8841 60.0009 32.0000 1.9956 1.9967 418.4934 418.7838 0.0435 -1.0000 -1.0000 5030042 1579895506.40 151.8841 60.0009 32.0000 1.9966 1.9978 418.2473 418.5367 0.0434 -1.0000 -1.0000 5030102 1579895506.50 151.8841 60.0009 32.0000 1.9965 1.9976 418.1845 418.4744 0.0435 -1.0000 -1.0000 5030162 1579895506.60 151.8841 60.0009 32.0000 1.9964 1.9975 418.4022 418.6919 0.0435 -1.0000 -1.0000 5030232 1579895506.70 151.6680 60.0009 32.0000 1.9951 1.9963 418.7783 419.0695 0.0436 -1.0000 -1.0000 5030302 1579895506.80 151.5910 60.0009 32.0000 1.9953 1.9964 418.7471 419.0373 0.0436 -1.0000 -1.0000 5030612 1579895506.90 151.5910 60.0009 32.0000 1.9976 1.9987 418.4144 418.7056 0.0436 -1.0000 -1.0000 5030681 1579895507.00 151.5910 60.0009 32.0000 1.9967 1.9979 418.2897 418.5802 0.0436 -1.0000 -1.0000 5030751 1579895507.10 151.5910 60.0009 32.0000 1.9950 1.9961 418.6739 418.9647 0.0436 -1.0000 -1.0000 5030812 1579895507.20 151.5910 60.0009 32.0000 1.9922 1.9934 418.5649 418.8558 0.0436 -1.0000 -1.0000 5030881 1579895507.30 151.4247 60.0009 32.0000 1.9936 1.9947 418.4661 418.7560 0.0434 -1.0000 -1.0000 5031061 1579895507.40 151.4247 60.0009 32.0000 1.9936 1.9947 418.7360 419.0273 0.0436 -1.0000 -1.0000 5031131 1579895507.50 151.4247 60.0009 32.0000 1.9948 1.9959 418.7282 419.0179 0.0434 -1.0000 -1.0000 5031191 1579895507.60 151.4414 60.0009 32.0000 1.9934 1.9945 418.5975 418.8871 0.0434 -1.0000 -1.0000 5031261 1579895507.70 151.4444 60.0009 32.0000 1.9949 1.9960 418.5985 418.8883 0.0435 -1.0000 -1.0000 5031331 1579895507.80 151.4247 60.0009 32.0000 1.9955 1.9966 418.5142 418.8056 0.0437 -1.0000 -1.0000 5031401 1579895507.90 151.4225 60.0009 32.0000 1.9953 1.9965 418.3642 418.6539 0.0435 -1.0000 -1.0000 5031531 1579895508.00 151.4225 60.0009 32.0000 1.9946 1.9957 418.2303 418.5203 0.0435 -1.0000 -1.0000 5031601 1579895508.10 151.4225 60.0009 32.0000 1.9941 1.9952 418.2266 418.5167 0.0436 -1.0000 -1.0000 5031661 1579895508.20 151.4225 60.0009 32.0000 1.9944 1.9956 418.3477 418.6380 0.0436 -1.0000 -1.0000 5031731 1579895508.30 151.4225 60.0009 32.0000 1.9950 1.9962 418.4158 418.7069 0.0437 -1.0000 -1.0000 5031801 1579895508.40 151.4830 60.0009 32.0000 1.9966 1.9977 418.3713 418.6626 0.0437 -1.0000 -1.0000 5031861 1579895508.50 151.4830 60.0009 32.0000 1.9960 1.9971 418.7971 419.0874 0.0434 -1.0000 -1.0000 5031921 1579895508.60 151.4830 60.0009 32.0000 1.9953 1.9964 418.6269 418.9163 0.0435 -1.0000 -1.0000 5032001 1579895508.70 151.4830 60.0009 32.0000 1.9957 1.9969 418.7075 418.9985 0.0436 -1.0000 -1.0000 5032061 1579895508.80 151.4830 60.0009 32.0000 1.9947 1.9958 418.3750 418.6648 0.0434 -1.0000 -1.0000 5032121 1579895508.90 151.3072 60.0009 32.0000 1.9955 1.9966 418.4047 418.6945 0.0435 -1.0000 -1.0000 5032810 1579895509.00 151.3072 60.0009 32.0000 1.9958 1.9969 418.1689 418.4592 0.0436 -1.0000 -1.0000 5032880 1579895509.10 151.3072 60.0009 32.0000 1.9950 1.9962 418.2709 418.5608 0.0435 -1.0000 -1.0000 5032940 1579895509.20 151.3072 60.0009 32.0000 1.9950 1.9961 418.3682 418.6586 0.0435 -1.0000 -1.0000 5033020 1579895509.30 151.3072 60.0009 32.0000 1.9941 1.9952 418.6180 418.9078 0.0434 -1.0000 -1.0000 5033080 1579895509.40 151.3619 60.0009 32.0000 1.9939 1.9950 418.6364 418.9269 0.0435 -1.0000 -1.0000 5033150 1579895509.50 151.5026 60.0009 32.0000 1.9958 1.9970 418.7435 419.0343 0.0436 -1.0000 -1.0000 5033220 1579895509.60 151.5026 60.0009 32.0000 1.9957 1.9969 418.7190 419.0101 0.0435 -1.0000 -1.0000 5033280 1579895509.70 151.5026 60.0009 32.0000 1.9957 1.9968 418.5227 418.8133 0.0435 -1.0000 -1.0000 5033350 1579895509.80 151.5026 60.0009 32.0000 1.9962 1.9974 418.3687 418.6588 0.0435 -1.0000 -1.0000 5033410 1579895509.90 151.5026 60.0009 32.0000 1.9969 1.9981 418.4976 418.7877 0.0436 -1.0000 -1.0000 5033820 1579895510.00 151.6537 59.9982 32.0000 1.9960 1.9972 418.2858 418.5767 0.0436 -1.0000 -1.0000 5033900 1579895510.10 151.6537 59.9982 32.0000 1.9956 1.9968 418.2939 418.5838 0.0434 -1.0000 -1.0000 5033960 1579895510.20 151.6537 59.9982 32.0000 1.9960 1.9972 418.2582 418.5489 0.0436 -1.0000 -1.0000 5034020 1579895510.30 151.6537 59.9982 32.0000 1.9955 1.9967 418.3117 418.6019 0.0436 -1.0000 -1.0000 5034090 1579895510.40 151.6537 59.9982 32.0000 1.9953 1.9964 418.5013 418.7921 0.0436 -1.0000 -1.0000 5034160 1579895510.50 151.6537 59.9982 32.0000 1.9947 1.9958 418.5285 418.8182 0.0435 -1.0000 -1.0000 5034469 1579895510.60 151.5417 59.9982 32.0000 1.9957 1.9968 418.5543 418.8454 0.0436 -1.0000 -1.0000 5034549 1579895510.70 151.3481 59.9982 32.0000 1.9949 1.9961 418.5167 418.8068 0.0435 -1.0000 -1.0000 5034609 1579895510.80 151.3481 59.9982 32.0000 1.9954 1.9965 418.2994 418.5910 0.0437 -1.0000 -1.0000 5034669 1579895510.90 151.3481 59.9982 32.0000 1.9952 1.9963 418.4068 418.6973 0.0436 -1.0000 -1.0000 5034739 1579895511.00 151.3481 59.9982 32.0000 1.9945 1.9956 418.6480 418.9380 0.0434 -1.0000 -1.0000 5034809 1579895511.10 151.3481 59.9982 32.0000 1.9956 1.9968 418.2647 418.5542 0.0435 -1.0000 -1.0000 5034869 1579895511.20 151.5381 59.9982 32.0000 1.9966 1.9977 418.3100 418.5998 0.0435 -1.0000 -1.0000 5034939 1579895511.30 151.5381 59.9982 32.0000 1.9964 1.9975 418.5904 418.8793 0.0434 -1.0000 -1.0000 5035009 1579895511.40 151.5381 59.9982 32.0000 1.9949 1.9961 418.7424 419.0325 0.0434 -1.0000 -1.0000 5035079 1579895511.50 151.5381 59.9982 32.0000 1.9956 1.9968 418.5446 418.8350 0.0436 -1.0000 -1.0000 5035359 1579895511.60 151.5381 59.9982 32.0000 1.9985 1.9997 418.2745 418.5646 0.0436 -1.0000 -1.0000 5035419 1579895511.70 151.7117 59.9982 32.0000 1.9972 1.9983 418.3404 418.6314 0.0436 -1.0000 -1.0000 5035489 1579895511.80 151.7086 59.9982 32.0000 1.9944 1.9955 418.6817 418.9724 0.0436 -1.0000 -1.0000 5035559 1579895511.90 151.6655 59.9982 32.0000 1.9956 1.9967 418.6991 418.9900 0.0436 -1.0000 -1.0000 5035619 1579895512.00 151.6655 59.9982 32.0000 1.9946 1.9958 418.6218 418.9125 0.0435 -1.0000 -1.0000 5035809 1579895512.10 151.6655 59.9982 32.0000 1.9952 1.9963 418.3586 418.6494 0.0436 -1.0000 -1.0000 5035869 1579895512.20 151.6655 59.9982 32.0000 1.9963 1.9974 418.4176 418.7082 0.0436 -1.0000 -1.0000 5035929 1579895512.30 151.6655 59.9982 32.0000 1.9957 1.9969 418.2679 418.5588 0.0436 -1.0000 -1.0000 5036009 1579895512.40 151.6655 59.9982 32.0000 1.9944 1.9955 418.4885 418.7787 0.0435 -1.0000 -1.0000 5036069 1579895512.50 151.6655 59.9982 32.0000 1.9963 1.9974 418.7343 419.0254 0.0436 -1.0000 -1.0000 5036139 1579895512.60 151.6655 59.9982 32.0000 1.9960 1.9971 418.3594 418.6488 0.0433 -1.0000 -1.0000 5036209 1579895512.70 151.6655 59.9982 32.0000 1.9963 1.9975 418.3119 418.6017 0.0435 -1.0000 -1.0000 5036269 1579895512.80 151.7285 59.9982 32.0000 1.9958 1.9969 418.5169 418.8065 0.0434 -1.0000 -1.0000 5036329 1579895512.90 151.7285 59.9982 32.0000 1.9963 1.9974 418.7604 419.0509 0.0436 -1.0000 -1.0000 5036408 1579895513.00 151.7285 59.9982 32.0000 1.9952 1.9963 418.4134 418.7029 0.0435 -1.0000 -1.0000 5036538 1579895513.10 151.7285 59.9982 32.0000 1.9971 1.9982 418.3272 418.6183 0.0437 -1.0000 -1.0000 5036598 1579895513.20 151.6845 59.9982 32.0000 1.9970 1.9982 418.5191 418.8093 0.0435 -1.0000 -1.0000 5036668 1579895513.30 151.6845 59.9982 32.0000 1.9952 1.9964 418.6533 418.9436 0.0435 -1.0000 -1.0000 5036728 1579895513.40 151.6845 59.9982 32.0000 1.9948 1.9959 418.7190 419.0093 0.0435 -1.0000 -1.0000 5036808 1579895513.50 151.6845 59.9982 32.0000 1.9952 1.9964 418.5113 418.8004 0.0434 -1.0000 -1.0000 5037078 1579895513.60 151.6845 59.9982 32.0000 1.9974 1.9986 418.4930 418.7831 0.0435 -1.0000 -1.0000 5037148 1579895513.70 151.6845 59.9982 32.0000 1.9954 1.9966 418.6375 418.9272 0.0434 -1.0000 -1.0000 5037218 1579895513.80 151.6845 59.9982 32.0000 1.9948 1.9960 418.8543 419.1443 0.0435 -1.0000 -1.0000 5037288 1579895513.90 151.6845 59.9982 32.0000 1.9959 1.9970 418.6229 418.9132 0.0435 -1.0000 -1.0000 5037348 1579895514.00 151.6845 59.9982 32.0000 1.9969 1.9980 418.5883 418.8782 0.0434 -1.0000 -1.0000 5037588 1579895514.10 151.6845 59.9982 32.0000 1.9974 1.9985 418.3259 418.6143 0.0433 -1.0000 -1.0000 5037648 1579895514.20 151.6845 59.9982 32.0000 1.9958 1.9970 418.3443 418.6328 0.0432 -1.0000 -1.0000 5037708 1579895514.30 151.6845 59.9982 32.0000 1.9955 1.9966 418.5445 418.8340 0.0434 -1.0000 -1.0000 5037788 1579895514.40 151.6845 59.9982 32.0000 1.9940 1.9952 418.7217 419.0120 0.0435 -1.0000 -1.0000 5037848 1579895514.50 151.5485 59.9982 32.0000 1.9954 1.9965 418.4603 418.7504 0.0435 -1.0000 -1.0000 5038068 1579895514.60 151.4868 59.9982 32.0000 1.9958 1.9969 418.3859 418.6763 0.0436 -1.0000 -1.0000 5038148 1579895514.70 151.4868 59.9982 32.0000 1.9960 1.9972 418.3375 418.6277 0.0435 -1.0000 -1.0000 5038207 1579895514.80 151.4868 59.9982 32.0000 1.9961 1.9973 418.6031 418.8938 0.0436 -1.0000 -1.0000 5038267 1579895514.90 151.4868 59.9982 32.0000 1.9941 1.9952 418.7339 419.0247 0.0436 -1.0000 -1.0000 5038337 1579895515.00 151.4868 59.9982 32.0000 1.9965 1.9976 418.4039 418.6941 0.0434 -1.0000 -1.0000 5038567 1579895515.10 151.5007 59.9982 32.0000 1.9948 1.9959 418.3729 418.6635 0.0437 -1.0000 -1.0000 5038627 1579895515.20 151.5738 59.9998 32.0000 1.9958 1.9969 418.2177 418.5081 0.0435 -1.0000 -1.0000 5038697 1579895515.30 151.6889 60.0016 32.0000 1.9951 1.9962 418.4958 418.7860 0.0435 -1.0000 -1.0000 5038767 1579895515.40 151.6889 60.0016 32.0000 1.9949 1.9961 418.6484 418.9388 0.0435 -1.0000 -1.0000 5038847 1579895515.50 151.6889 60.0016 32.0000 1.9945 1.9956 418.7395 419.0305 0.0436 -1.0000 -1.0000 5038907 1579895515.60 151.6889 60.0016 32.0000 1.9954 1.9965 418.8505 419.1402 0.0434 -1.0000 -1.0000 5039087 1579895515.70 151.6889 60.0016 32.0000 1.9952 1.9963 418.7098 418.9991 0.0434 -1.0000 -1.0000 5039157 1579895515.80 151.6889 60.0016 32.0000 1.9966 1.9978 418.5952 418.8853 0.0435 -1.0000 -1.0000 5039217 1579895515.90 151.7312 60.0016 32.0000 1.9975 1.9987 418.6591 418.9492 0.0434 -1.0000 -1.0000 5039287 1579895516.00 151.7312 60.0016 32.0000 1.9952 1.9964 418.5143 418.8035 0.0434 -1.0000 -1.0000 5039357 1579895516.10 151.7312 60.0016 32.0000 1.9934 1.9946 418.7384 419.0292 0.0435 -1.0000 -1.0000 5039577 1579895516.20 151.7307 60.0016 32.0000 1.9939 1.9951 418.6551 418.9444 0.0433 -1.0000 -1.0000 5039647 1579895516.30 151.7307 60.0016 32.0000 1.9954 1.9966 418.5479 418.8385 0.0435 -1.0000 -1.0000 5039717 1579895516.40 151.7307 60.0016 32.0000 1.9944 1.9955 418.5174 418.8079 0.0436 -1.0000 -1.0000 5039777 1579895516.50 151.7307 60.0016 32.0000 1.9951 1.9962 418.6805 418.9700 0.0434 -1.0000 -1.0000 5039837 1579895516.60 151.7307 60.0016 32.0000 1.9964 1.9975 418.3607 418.6518 0.0436 -1.0000 -1.0000 5040576 1579895516.70 151.7307 60.0016 32.0000 1.9959 1.9970 418.4590 418.7490 0.0434 -1.0000 -1.0000 5040636 1579895516.80 151.7307 60.0016 32.0000 1.9953 1.9964 418.6695 418.9602 0.0436 -1.0000 -1.0000 5040696 1579895516.90 151.7307 60.0016 32.0000 1.9959 1.9971 418.7265 419.0179 0.0436 -1.0000 -1.0000 5040776 1579895517.00 151.7307 60.0016 32.0000 1.9949 1.9960 418.3741 418.6641 0.0434 -1.0000 -1.0000 5040836 1579895517.10 151.7307 60.0016 32.0000 1.9964 1.9976 418.1617 418.4512 0.0435 -1.0000 -1.0000 5041326 1579895517.20 151.7307 60.0016 32.0000 1.9968 1.9979 418.3970 418.6874 0.0436 -1.0000 -1.0000 5041396 1579895517.30 151.6757 60.0016 32.0000 1.9948 1.9960 418.5822 418.8725 0.0434 -1.0000 -1.0000 5041456 1579895517.40 151.4997 60.0016 32.0000 1.9955 1.9966 418.4925 418.7834 0.0436 -1.0000 -1.0000 5041526 1579895517.50 151.4997 60.0016 32.0000 1.9956 1.9968 418.3566 418.6475 0.0436 -1.0000 -1.0000 5041586 1579895517.60 151.4997 60.0016 32.0000 1.9971 1.9982 418.2755 418.5646 0.0433 -1.0000 -1.0000 5041656 1579895517.70 151.5498 60.0016 32.0000 1.9945 1.9956 418.4218 418.7117 0.0434 -1.0000 -1.0000 5041726 1579895517.80 151.5498 60.0016 32.0000 1.9945 1.9956 418.5730 418.8626 0.0434 -1.0000 -1.0000 5041796 1579895517.90 151.7610 60.0016 32.0000 1.9938 1.9949 418.7300 419.0209 0.0436 -1.0000 -1.0000 5041856 1579895518.00 151.7610 60.0016 32.0000 1.9942 1.9954 418.6716 418.9629 0.0436 -1.0000 -1.0000 5041926 1579895518.10 151.7610 60.0016 32.0000 1.9972 1.9983 418.5132 418.8043 0.0437 -1.0000 -1.0000 5041985 1579895518.20 151.7610 60.0016 32.0000 1.9952 1.9963 418.5493 418.8396 0.0434 -1.0000 -1.0000 5042056 1579895518.30 151.7610 60.0016 32.0000 1.9938 1.9950 418.6904 418.9807 0.0435 -1.0000 -1.0000 5042126 1579895518.40 151.7610 60.0016 32.0000 1.9945 1.9956 418.5902 418.8803 0.0435 -1.0000 -1.0000 5042185 1579895518.50 151.5106 60.0016 32.0000 1.9963 1.9974 418.3163 418.6063 0.0435 -1.0000 -1.0000 5042246 1579895518.60 151.4505 60.0016 32.0000 1.9967 1.9979 418.3144 418.6051 0.0436 -1.0000 -1.0000 5042785 1579895518.70 151.4505 60.0016 32.0000 1.9957 1.9969 418.7368 419.0274 0.0436 -1.0000 -1.0000 5042855 1579895518.80 151.4505 60.0016 32.0000 1.9949 1.9961 418.7506 419.0414 0.0436 -1.0000 -1.0000 5042915 1579895518.90 151.4505 60.0016 32.0000 1.9956 1.9967 418.7456 419.0358 0.0435 -1.0000 -1.0000 5042985 1579895519.00 151.4505 60.0016 32.0000 1.9959 1.9971 418.3624 418.6527 0.0435 -1.0000 -1.0000 5043065 1579895519.10 151.4505 60.0016 32.0000 1.9958 1.9969 418.2414 418.5316 0.0435 -1.0000 -1.0000 5043125 1579895519.20 151.4505 60.0016 32.0000 1.9971 1.9983 418.2367 418.5260 0.0434 -1.0000 -1.0000 5043205 1579895519.30 151.4505 60.0016 32.0000 1.9946 1.9958 418.7905 419.0806 0.0435 -1.0000 -1.0000 5043265 1579895519.40 151.4505 60.0016 32.0000 1.9943 1.9954 418.5815 418.8716 0.0435 -1.0000 -1.0000 5043335 1579895519.50 151.4505 60.0016 32.0000 1.9944 1.9955 418.6233 418.9135 0.0434 -1.0000 -1.0000 5043415 1579895519.60 151.4505 60.0016 32.0000 1.9952 1.9963 418.4626 418.7536 0.0436 -1.0000 -1.0000 5043485 1579895519.70 151.4505 60.0016 32.0000 1.9940 1.9952 418.4075 418.6984 0.0436 -1.0000 -1.0000 5043555 1579895519.80 151.4505 60.0016 32.0000 1.9974 1.9985 418.5198 418.8097 0.0435 -1.0000 -1.0000 5043625 1579895519.90 151.6532 60.0016 32.0000 1.9960 1.9971 418.4390 418.7297 0.0436 -1.0000 -1.0000 5043685 1579895520.00 151.6532 60.0016 32.0000 1.9954 1.9965 418.3156 418.6058 0.0435 -1.0000 -1.0000 5043755 1579895520.10 151.6495 60.0011 32.0000 1.9961 1.9973 418.2294 418.5177 0.0431 -1.0000 -1.0000 5043825 1579895520.20 151.6347 59.9988 32.0000 1.9959 1.9970 418.4363 418.7248 0.0433 -1.0000 -1.0000 5043885 1579895520.30 151.6347 59.9988 32.0000 1.9951 1.9963 418.6140 418.9037 0.0434 -1.0000 -1.0000 5043955 1579895520.40 151.6347 59.9988 32.0000 1.9959 1.9971 418.5135 418.8030 0.0434 -1.0000 -1.0000 5044014 1579895520.50 151.6347 59.9988 32.0000 1.9963 1.9974 418.3372 418.6279 0.0436 -1.0000 -1.0000 5044074 1579895520.60 151.6347 59.9988 32.0000 1.9969 1.9981 418.2469 418.5365 0.0435 -1.0000 -1.0000 5044154 1579895520.70 151.6347 59.9988 32.0000 1.9950 1.9961 418.5608 418.8506 0.0434 -1.0000 -1.0000 5044214 1579895520.80 151.5799 59.9988 32.0000 1.9951 1.9962 418.5966 418.8873 0.0435 -1.0000 -1.0000 5044274 1579895520.90 151.5799 59.9988 32.0000 1.9947 1.9958 418.7259 419.0155 0.0434 -1.0000 -1.0000 5044344 1579895521.00 151.5799 59.9988 32.0000 1.9949 1.9961 418.5872 418.8776 0.0436 -1.0000 -1.0000 5044414 1579895521.10 151.5799 59.9988 32.0000 1.9942 1.9953 418.5298 418.8208 0.0436 -1.0000 -1.0000 5044474 1579895521.20 151.5799 59.9988 32.0000 1.9949 1.9960 418.5139 418.8046 0.0436 -1.0000 -1.0000 5044814 1579895521.30 151.5010 59.9988 32.0000 1.9942 1.9954 418.5384 418.8286 0.0435 -1.0000 -1.0000 5044874 1579895521.40 151.3499 59.9988 32.0000 1.9953 1.9964 418.4285 418.7193 0.0436 -1.0000 -1.0000 5044944 1579895521.50 151.3499 59.9988 32.0000 1.9959 1.9970 418.3532 418.6430 0.0434 -1.0000 -1.0000 5045004 1579895521.60 151.3499 59.9988 32.0000 1.9951 1.9963 418.2505 418.5409 0.0436 -1.0000 -1.0000 5045074 1579895521.70 151.3499 59.9988 32.0000 1.9958 1.9970 418.3544 418.6448 0.0436 -1.0000 -1.0000 5045324 1579895521.80 151.3499 59.9988 32.0000 1.9953 1.9964 418.3040 418.5952 0.0437 -1.0000 -1.0000 5045384 1579895521.90 151.3972 59.9988 32.0000 1.9939 1.9951 418.4655 418.7554 0.0435 -1.0000 -1.0000 5045444 1579895522.00 151.3972 59.9988 32.0000 1.9946 1.9958 418.5262 418.8169 0.0436 -1.0000 -1.0000 5045514 1579895522.10 151.3972 59.9988 32.0000 1.9937 1.9948 418.6049 418.8966 0.0437 -1.0000 -1.0000 5045584 1579895522.20 151.3972 59.9988 32.0000 1.9948 1.9959 418.5904 418.8826 0.0437 -1.0000 -1.0000 5045834 1579895522.30 151.3972 59.9988 32.0000 1.9948 1.9959 418.6401 418.9318 0.0438 -1.0000 -1.0000 5045903 1579895522.40 151.5286 59.9988 32.0000 1.9945 1.9957 418.6070 418.8963 0.0434 -1.0000 -1.0000 5045964 1579895522.50 151.5464 59.9988 32.0000 1.9933 1.9945 418.5406 418.8313 0.0436 -1.0000 -1.0000 5046023 1579895522.60 151.5464 59.9988 32.0000 1.9967 1.9978 418.3427 418.6333 0.0436 -1.0000 -1.0000 5046103 1579895522.70 151.5464 59.9988 32.0000 1.9977 1.9988 418.2045 418.4968 0.0438 -1.0000 -1.0000 5046293 1579895522.80 151.5464 59.9988 32.0000 1.9954 1.9966 418.4152 418.7064 0.0436 -1.0000 -1.0000 5046353 1579895522.90 151.5464 59.9988 32.0000 1.9959 1.9970 418.6227 418.9139 0.0437 -1.0000 -1.0000 5046423 1579895523.00 151.5667 59.9988 32.0000 1.9952 1.9963 418.5367 418.8273 0.0436 -1.0000 -1.0000 5046483 1579895523.10 151.5667 59.9988 32.0000 1.9951 1.9962 418.6594 418.9513 0.0438 -1.0000 -1.0000 5046553 1579895523.20 151.5667 59.9988 32.0000 1.9956 1.9968 418.8303 419.1207 0.0435 -1.0000 -1.0000 5046803 1579895523.30 151.5667 59.9988 32.0000 1.9971 1.9982 418.5056 418.7962 0.0436 -1.0000 -1.0000 5046863 1579895523.40 151.5667 59.9988 32.0000 1.9975 1.9987 418.2346 418.5250 0.0435 -1.0000 -1.0000 5046943 1579895523.50 151.4852 59.9988 32.0000 1.9964 1.9976 418.2957 418.5875 0.0436 -1.0000 -1.0000 5047003 1579895523.60 151.4140 59.9988 32.0000 1.9964 1.9975 418.4654 418.7541 0.0434 -1.0000 -1.0000 5047063 1579895523.70 151.4140 59.9988 32.0000 1.9962 1.9973 418.5699 418.8599 0.0435 -1.0000 -1.0000 5047303 1579895523.80 151.4140 59.9988 32.0000 1.9963 1.9974 418.3006 418.5905 0.0434 -1.0000 -1.0000 5047363 1579895523.90 151.4140 59.9988 32.0000 1.9946 1.9958 418.4353 418.7251 0.0436 -1.0000 -1.0000 5047433 1579895524.00 151.4140 59.9988 32.0000 1.9945 1.9957 418.5712 418.8618 0.0435 -1.0000 -1.0000 5047503 1579895524.10 151.3379 59.9988 32.0000 1.9942 1.9953 418.5522 418.8431 0.0435 -1.0000 -1.0000 5047563 1579895524.20 151.3379 59.9988 32.0000 1.9932 1.9944 418.5348 418.8243 0.0435 -1.0000 -1.0000 5048022 1579895524.30 151.3379 59.9988 32.0000 1.9952 1.9963 418.6202 418.9121 0.0437 -1.0000 -1.0000 5048102 1579895524.40 151.3379 59.9988 32.0000 1.9947 1.9958 418.6107 418.9017 0.0436 -1.0000 -1.0000 5048162 1579895524.50 151.3379 59.9988 32.0000 1.9941 1.9953 418.6121 418.9024 0.0435 -1.0000 -1.0000 5048222 1579895524.60 151.4371 59.9980 32.0000 1.9942 1.9954 418.6528 418.9440 0.0437 -1.0000 -1.0000 5048292 1579895524.70 151.5714 59.9970 32.0000 1.9939 1.9951 418.5720 418.8634 0.0436 -1.0000 -1.0000 5048362 1579895524.80 151.5714 59.9970 32.0000 1.9942 1.9954 418.3327 418.6231 0.0436 -1.0000 -1.0000 5048562 1579895524.90 151.5714 59.9970 32.0000 1.9954 1.9965 418.3671 418.6576 0.0435 -1.0000 -1.0000 5048632 1579895525.00 151.5714 59.9970 32.0000 1.9958 1.9970 418.4269 418.7175 0.0436 -1.0000 -1.0000 5048692 1579895525.10 151.5714 59.9970 32.0000 1.9942 1.9954 418.3107 418.6007 0.0435 -1.0000 -1.0000 5048762 1579895525.20 151.5845 59.9970 32.0000 1.9950 1.9962 418.4729 418.7637 0.0436 -1.0000 -1.0000 5048832 1579895525.30 151.5845 59.9970 32.0000 1.9949 1.9961 418.4153 418.7061 0.0436 -1.0000 -1.0000 5048892 1579895525.40 151.5845 59.9970 32.0000 1.9967 1.9979 418.3401 418.6312 0.0436 -1.0000 -1.0000 5048962 1579895525.50 151.5845 59.9970 32.0000 1.9976 1.9987 418.2621 418.5527 0.0437 -1.0000 -1.0000 5049052 1579895525.60 151.5845 59.9970 32.0000 1.9966 1.9977 418.5336 418.8245 0.0436 -1.0000 -1.0000 5049122 1579895525.70 151.5982 59.9970 32.0000 1.9952 1.9964 418.7329 419.0239 0.0436 -1.0000 -1.0000 5049192 1579895525.80 151.6735 59.9970 32.0000 1.9953 1.9964 418.6455 418.9369 0.0437 -1.0000 -1.0000 5049322 1579895525.90 151.6735 59.9970 32.0000 1.9977 1.9989 418.2791 418.5700 0.0436 -1.0000 -1.0000 5049382 1579895526.00 151.6735 59.9970 32.0000 1.9959 1.9970 418.3251 418.6149 0.0435 -1.0000 -1.0000 5049462 1579895526.10 151.6735 59.9970 32.0000 1.9952 1.9964 418.6011 418.8915 0.0435 -1.0000 -1.0000 5049532 1579895526.20 151.6735 59.9970 32.0000 1.9943 1.9955 418.6988 418.9895 0.0436 -1.0000 -1.0000 5049591 1579895526.30 151.6753 59.9970 32.0000 1.9953 1.9965 418.7219 419.0110 0.0435 -1.0000 -1.0000 5049831 1579895526.40 151.6779 59.9970 32.0000 1.9947 1.9958 418.5079 418.7994 0.0436 -1.0000 -1.0000 5049891 1579895526.50 151.6779 59.9970 32.0000 1.9959 1.9971 418.2975 418.5870 0.0435 -1.0000 -1.0000 5049951 1579895526.60 151.6779 59.9970 32.0000 1.9976 1.9988 418.2715 418.5625 0.0436 -1.0000 -1.0000 5050051 1579895526.70 151.6779 59.9970 32.0000 1.9960 1.9972 418.5061 418.7972 0.0437 -1.0000 -1.0000 5050111 1579895526.80 151.6779 59.9970 32.0000 1.9953 1.9964 418.5287 418.8189 0.0435 -1.0000 -1.0000 5050341 1579895526.90 151.4546 59.9970 32.0000 1.9960 1.9972 418.7050 418.9960 0.0436 -1.0000 -1.0000 5050421 1579895527.00 151.4546 59.9970 32.0000 1.9975 1.9986 418.4105 418.7009 0.0435 -1.0000 -1.0000 5050481 1579895527.10 151.4546 59.9970 32.0000 1.9961 1.9972 418.2214 418.5115 0.0435 -1.0000 -1.0000 5050541 1579895527.20 151.4546 59.9970 32.0000 1.9962 1.9973 418.5483 418.8386 0.0435 -1.0000 -1.0000 5050611 1579895527.30 151.4546 59.9970 32.0000 1.9947 1.9959 418.7112 419.0029 0.0438 -1.0000 -1.0000 5051051 1579895527.40 151.3467 59.9970 32.0000 1.9969 1.9980 418.5426 418.8339 0.0436 -1.0000 -1.0000 5051131 1579895527.50 151.3222 59.9970 32.0000 1.9962 1.9973 418.3979 418.6882 0.0435 -1.0000 -1.0000 5051191 1579895527.60 151.3222 59.9970 32.0000 1.9964 1.9975 418.3046 418.5949 0.0436 -1.0000 -1.0000 5051251 1579895527.70 151.3222 59.9970 32.0000 1.9961 1.9972 418.5134 418.8047 0.0437 -1.0000 -1.0000 5051331 1579895527.80 151.3222 59.9970 32.0000 1.9945 1.9956 418.3778 418.6687 0.0436 -1.0000 -1.0000 5051560 1579895527.90 151.3281 59.9970 32.0000 1.9951 1.9962 418.3159 418.6062 0.0436 -1.0000 -1.0000 5051621 1579895528.00 151.6247 59.9970 32.0000 1.9963 1.9974 418.3536 418.6445 0.0437 -1.0000 -1.0000 5051690 1579895528.10 151.6247 59.9970 32.0000 1.9949 1.9960 418.7875 419.0792 0.0437 -1.0000 -1.0000 5051770 1579895528.20 151.6247 59.9970 32.0000 1.9972 1.9984 418.7525 419.0435 0.0436 -1.0000 -1.0000 5051830 1579895528.30 151.6247 59.9970 32.0000 1.9949 1.9961 418.5703 418.8619 0.0437 -1.0000 -1.0000 5052070 1579895528.40 151.6247 59.9970 32.0000 1.9970 1.9981 418.4646 418.7557 0.0436 -1.0000 -1.0000 5052130 1579895528.50 151.4709 59.9970 32.0000 1.9955 1.9967 418.3737 418.6653 0.0437 -1.0000 -1.0000 5052190 1579895528.60 151.4709 59.9970 32.0000 1.9957 1.9969 418.2973 418.5880 0.0436 -1.0000 -1.0000 5052260 1579895528.70 151.4709 59.9970 32.0000 1.9956 1.9967 418.1840 418.4738 0.0435 -1.0000 -1.0000 5052330 1579895528.80 151.4709 59.9970 32.0000 1.9951 1.9963 418.4208 418.7119 0.0436 -1.0000 -1.0000 5052560 1579895528.90 151.4709 59.9970 32.0000 1.9951 1.9962 418.5148 418.8054 0.0436 -1.0000 -1.0000 5052630 1579895529.00 151.4866 59.9970 32.0000 1.9944 1.9955 418.5568 418.8484 0.0437 -1.0000 -1.0000 5052690 1579895529.10 151.6827 59.9970 32.0000 1.9943 1.9955 418.5683 418.8594 0.0436 -1.0000 -1.0000 5052750 1579895529.20 151.6827 59.9970 32.0000 1.9966 1.9978 418.5788 418.8697 0.0436 -1.0000 -1.0000 5052830 1579895529.30 151.6827 59.9970 32.0000 1.9977 1.9989 418.5017 418.7926 0.0436 -1.0000 -1.0000 5052890 1579895529.40 151.6827 59.9970 32.0000 1.9971 1.9982 418.4508 418.7413 0.0436 -1.0000 -1.0000 5053320 1579895529.50 151.6827 59.9970 32.0000 1.9943 1.9955 418.5373 418.8276 0.0435 -1.0000 -1.0000 5053389 1579895529.60 151.5283 60.0003 32.0000 1.9941 1.9952 418.8609 419.1512 0.0435 -1.0000 -1.0000 5053450 1579895529.70 151.5283 60.0003 32.0000 1.9962 1.9974 418.7004 418.9913 0.0436 -1.0000 -1.0000 5053520 1579895529.80 151.5283 60.0003 32.0000 1.9941 1.9952 418.7410 419.0317 0.0435 -1.0000 -1.0000 5053579 1579895529.90 151.5283 60.0003 32.0000 1.9955 1.9966 418.5366 418.8265 0.0436 -1.0000 -1.0000 5053819 1579895530.00 151.5283 60.0003 32.0000 1.9949 1.9961 418.5241 418.8143 0.0435 -1.0000 -1.0000 5053889 1579895530.10 151.5283 60.0003 32.0000 1.9959 1.9970 418.3571 418.6490 0.0438 -1.0000 -1.0000 5053959 1579895530.20 151.5161 60.0003 32.0000 1.9960 1.9972 418.5609 418.8526 0.0437 -1.0000 -1.0000 5054019 1579895530.30 151.4272 60.0003 32.0000 1.9947 1.9958 418.7902 419.0815 0.0436 -1.0000 -1.0000 5054089 1579895530.40 151.4272 60.0003 32.0000 1.9938 1.9950 418.8740 419.1655 0.0437 -1.0000 -1.0000 5054299 1579895530.50 151.4272 60.0003 32.0000 1.9951 1.9962 418.5882 418.8807 0.0439 -1.0000 -1.0000 5054359 1579895530.60 151.4272 60.0003 32.0000 1.9960 1.9972 418.3183 418.6094 0.0436 -1.0000 -1.0000 5054429 1579895530.70 151.4272 60.0003 32.0000 1.9970 1.9981 418.2935 418.5836 0.0435 -1.0000 -1.0000 5054489 1579895530.80 151.4730 60.0003 32.0000 1.9954 1.9965 418.3681 418.6591 0.0437 -1.0000 -1.0000 5054559 1579895530.90 151.4730 60.0003 32.0000 1.9956 1.9968 418.3915 418.6818 0.0435 -1.0000 -1.0000 5054789 1579895531.00 151.4730 60.0003 32.0000 1.9949 1.9960 418.5475 418.8378 0.0436 -1.0000 -1.0000 5054859 1579895531.10 151.4730 60.0003 32.0000 1.9940 1.9951 418.5368 418.8261 0.0434 -1.0000 -1.0000 5054929 1579895531.20 151.4730 60.0003 32.0000 1.9952 1.9964 418.6716 418.9636 0.0437 -1.0000 -1.0000 5054999 1579895531.30 151.4762 60.0003 32.0000 1.9961 1.9973 418.5876 418.8784 0.0435 -1.0000 -1.0000 5055069 1579895531.40 151.4806 60.0003 32.0000 1.9966 1.9977 418.5305 418.8210 0.0436 -1.0000 -1.0000 5055139 1579895531.50 151.4806 60.0003 32.0000 1.9954 1.9966 418.5063 418.7968 0.0436 -1.0000 -1.0000 5055199 1579895531.60 151.4806 60.0003 32.0000 1.9944 1.9956 418.4231 418.7138 0.0436 -1.0000 -1.0000 5055258 1579895531.70 151.4806 60.0003 32.0000 1.9946 1.9957 418.3604 418.6501 0.0435 -1.0000 -1.0000 5055339 1579895531.80 151.4806 60.0003 32.0000 1.9950 1.9961 418.3324 418.6236 0.0436 -1.0000 -1.0000 5055398 1579895531.90 151.7623 60.0003 32.0000 1.9939 1.9951 418.6119 418.9022 0.0435 -1.0000 -1.0000 5056318 1579895532.00 151.7623 60.0003 32.0000 1.9947 1.9959 418.7423 419.0321 0.0435 -1.0000 -1.0000 5056388 1579895532.10 151.7623 60.0003 32.0000 1.9951 1.9962 418.5936 418.8848 0.0436 -1.0000 -1.0000 5056458 1579895532.20 151.7623 60.0003 32.0000 1.9950 1.9961 418.7060 418.9970 0.0436 -1.0000 -1.0000 5056528 1579895532.30 151.7623 60.0003 32.0000 1.9959 1.9970 418.5030 418.7938 0.0436 -1.0000 -1.0000 5056598 1579895532.40 151.7387 60.0003 32.0000 1.9949 1.9960 418.4762 418.7662 0.0435 -1.0000 -1.0000 5056668 1579895532.50 151.5735 60.0003 32.0000 1.9948 1.9959 418.3618 418.6516 0.0434 -1.0000 -1.0000 5056728 1579895532.60 151.5735 60.0003 32.0000 1.9954 1.9965 418.4031 418.6937 0.0436 -1.0000 -1.0000 5056798 1579895532.70 151.5735 60.0003 32.0000 1.9940 1.9952 418.3348 418.6250 0.0436 -1.0000 -1.0000 5056868 1579895532.80 151.5735 60.0003 32.0000 1.9948 1.9959 418.5851 418.8748 0.0434 -1.0000 -1.0000 5056928 1579895532.90 151.5735 60.0003 32.0000 1.9960 1.9971 418.7447 419.0359 0.0436 -1.0000 -1.0000 5056998 1579895533.00 151.5735 60.0003 32.0000 1.9954 1.9966 418.7079 418.9986 0.0436 -1.0000 -1.0000 5057097 1579895533.10 151.7412 60.0003 32.0000 1.9946 1.9957 418.4639 418.7543 0.0436 -1.0000 -1.0000 5057158 1579895533.20 151.7412 60.0003 32.0000 1.9925 1.9936 418.6491 418.9409 0.0438 -1.0000 -1.0000 5057228 1579895533.30 151.7412 60.0003 32.0000 1.9950 1.9962 418.4607 418.7511 0.0434 -1.0000 -1.0000 5057297 1579895533.40 151.7412 60.0003 32.0000 1.9971 1.9982 418.2839 418.5748 0.0436 -1.0000 -1.0000 5057367 1579895533.50 151.7412 60.0003 32.0000 1.9968 1.9980 418.4863 418.7769 0.0436 -1.0000 -1.0000 5057428 1579895533.60 151.7412 60.0003 32.0000 1.9941 1.9952 418.6670 418.9579 0.0436 -1.0000 -1.0000 5057497 1579895533.70 151.7412 60.0003 32.0000 1.9955 1.9966 418.4600 418.7499 0.0436 -1.0000 -1.0000 5057567 1579895533.80 151.7412 60.0003 32.0000 1.9953 1.9964 418.2934 418.5846 0.0437 -1.0000 -1.0000 5057627 1579895533.90 151.7412 60.0003 32.0000 1.9977 1.9988 418.2329 418.5234 0.0436 -1.0000 -1.0000 5057697 1579895534.00 151.7412 60.0003 32.0000 1.9977 1.9989 418.5151 418.8062 0.0436 -1.0000 -1.0000 5057837 1579895534.10 151.7412 60.0003 32.0000 1.9948 1.9959 418.7055 418.9968 0.0437 -1.0000 -1.0000 5057897 1579895534.20 151.5281 60.0003 32.0000 1.9933 1.9944 418.6237 418.9139 0.0435 -1.0000 -1.0000 5057957 1579895534.30 151.5281 60.0003 32.0000 1.9955 1.9966 418.6067 418.8964 0.0434 -1.0000 -1.0000 5058037 1579895534.40 151.5281 60.0003 32.0000 1.9972 1.9983 418.4958 418.7870 0.0437 -1.0000 -1.0000 5058107 1579895534.50 151.5281 60.0003 32.0000 1.9959 1.9971 418.1892 418.4799 0.0436 -1.0000 -1.0000 5058327 1579895534.60 151.5281 60.0003 32.0000 1.9948 1.9960 418.5113 418.8020 0.0435 -1.0000 -1.0000 5058407 1579895534.70 151.5281 60.0003 32.0000 1.9956 1.9967 418.6582 418.9471 0.0434 -1.0000 -1.0000 5058467 1579895534.80 151.6159 59.9994 32.0000 1.9976 1.9987 418.5007 418.7918 0.0436 -1.0000 -1.0000 5058527 1579895534.90 151.6159 59.9994 32.0000 1.9961 1.9972 418.3037 418.5936 0.0435 -1.0000 -1.0000 5058607 1579895535.00 151.6159 59.9994 32.0000 1.9946 1.9957 418.4158 418.7057 0.0434 -1.0000 -1.0000 5058827 1579895535.10 151.6159 59.9994 32.0000 1.9954 1.9966 418.5022 418.7920 0.0435 -1.0000 -1.0000 5058896 1579895535.20 151.6159 59.9994 32.0000 1.9946 1.9957 418.6345 418.9259 0.0436 -1.0000 -1.0000 5058967 1579895535.30 151.3622 59.9994 32.0000 1.9955 1.9966 418.6511 418.9406 0.0434 -1.0000 -1.0000 5059027 1579895535.40 151.3340 59.9994 32.0000 1.9973 1.9984 418.4103 418.7009 0.0436 -1.0000 -1.0000 5059096 1579895535.50 151.3340 59.9994 32.0000 1.9966 1.9977 418.3340 418.6249 0.0436 -1.0000 -1.0000 5059826 1579895535.60 151.3340 59.9994 32.0000 1.9940 1.9951 418.2999 418.5903 0.0436 -1.0000 -1.0000 5059896 1579895535.70 151.3340 59.9994 32.0000 1.9938 1.9950 418.5222 418.8123 0.0434 -1.0000 -1.0000 5059966 1579895535.80 151.3340 59.9994 32.0000 1.9949 1.9960 418.3270 418.6180 0.0436 -1.0000 -1.0000 5100026 1579895535.90 151.3340 59.9994 32.0000 1.9965 1.9976 418.3791 418.6699 0.0436 -1.0000 -1.0000 5100096 1579895536.00 151.3625 59.9994 32.0000 1.9953 1.9964 418.2872 418.5787 0.0437 -1.0000 -1.0000 5100166 1579895536.10 151.5746 59.9994 32.0000 1.9943 1.9954 418.3948 418.6850 0.0436 -1.0000 -1.0000 5100226 1579895536.20 151.5746 59.9994 32.0000 1.9955 1.9967 418.8093 419.1001 0.0435 -1.0000 -1.0000 5100296 1579895536.30 151.5746 59.9994 32.0000 1.9971 1.9983 418.6851 418.9754 0.0435 -1.0000 -1.0000 5100366 1579895536.40 151.5746 59.9994 32.0000 1.9966 1.9977 418.4892 418.7797 0.0435 -1.0000 -1.0000 5100426 1579895536.50 151.5746 59.9994 32.0000 1.9940 1.9951 418.2866 418.5764 0.0435 -1.0000 -1.0000 5100486 1579895536.60 151.7358 59.9994 32.0000 1.9947 1.9959 418.3086 418.5993 0.0436 -1.0000 -1.0000 5100566 1579895536.70 151.7528 59.9994 32.0000 1.9953 1.9965 418.3480 418.6386 0.0435 -1.0000 -1.0000 5100636 1579895536.80 151.7528 59.9994 32.0000 1.9952 1.9963 418.5873 418.8775 0.0435 -1.0000 -1.0000 5100696 1579895536.90 151.7528 59.9994 32.0000 1.9964 1.9975 418.3913 418.6817 0.0435 -1.0000 -1.0000 5100775 1579895537.00 151.5568 59.9994 32.0000 1.9952 1.9963 418.3542 418.6445 0.0435 -1.0000 -1.0000 5100836 1579895537.10 151.5341 59.9994 32.0000 1.9953 1.9965 418.2128 418.5032 0.0436 -1.0000 -1.0000 5100895 1579895537.20 151.5341 59.9994 32.0000 1.9944 1.9955 418.3292 418.6182 0.0434 -1.0000 -1.0000 5100965 1579895537.30 151.5341 59.9994 32.0000 1.9942 1.9953 418.4696 418.7589 0.0433 -1.0000 -1.0000 5101036 1579895537.40 151.5341 59.9994 32.0000 1.9951 1.9962 418.4757 418.7660 0.0436 -1.0000 -1.0000 5101105 1579895537.50 151.5341 59.9994 32.0000 1.9931 1.9942 418.3735 418.6632 0.0434 -1.0000 -1.0000 5101175 1579895537.60 151.5341 59.9994 32.0000 1.9948 1.9959 418.4761 418.7660 0.0436 -1.0000 -1.0000 5101405 1579895537.70 151.2625 59.9994 32.0000 1.9937 1.9948 418.4645 418.7552 0.0435 -1.0000 -1.0000 5101475 1579895537.80 151.2625 59.9994 32.0000 1.9944 1.9955 418.4137 418.7042 0.0436 -1.0000 -1.0000 5101535 1579895537.90 151.2625 59.9994 32.0000 1.9946 1.9957 418.4373 418.7269 0.0433 -1.0000 -1.0000 5101605 1579895538.00 151.2625 59.9994 32.0000 1.9946 1.9958 418.1957 418.4849 0.0434 -1.0000 -1.0000 5101675 1579895538.10 151.2625 59.9994 32.0000 1.9951 1.9962 418.3687 418.6588 0.0435 -1.0000 -1.0000 5101855 1579895538.20 151.5000 59.9994 32.0000 1.9969 1.9980 418.4402 418.7304 0.0435 -1.0000 -1.0000 5101915 1579895538.30 151.5070 59.9994 32.0000 1.9954 1.9965 418.2581 418.5481 0.0435 -1.0000 -1.0000 5101985 1579895538.40 151.5070 59.9994 32.0000 1.9961 1.9973 418.2103 418.4997 0.0434 -1.0000 -1.0000 5102055 1579895538.50 151.5070 59.9994 32.0000 1.9953 1.9965 418.3925 418.6832 0.0436 -1.0000 -1.0000 5102115 1579895538.60 151.5070 59.9994 32.0000 1.9944 1.9956 418.3800 418.6693 0.0435 -1.0000 -1.0000 5102445 1579895538.70 151.5064 59.9994 32.0000 1.9939 1.9950 418.4911 418.7818 0.0435 -1.0000 -1.0000 5102505 1579895538.80 151.4922 59.9994 32.0000 1.9939 1.9951 418.4222 418.7115 0.0434 -1.0000 -1.0000 5102565 1579895538.90 151.4922 59.9994 32.0000 1.9942 1.9953 418.6154 418.9061 0.0435 -1.0000 -1.0000 5102645 1579895539.00 151.4922 59.9994 32.0000 1.9942 1.9953 418.5023 418.7927 0.0436 -1.0000 -1.0000 5102704 1579895539.10 151.4922 59.9994 32.0000 1.9958 1.9970 418.3841 418.6742 0.0435 -1.0000 -1.0000 5103084 1579895539.20 151.4922 59.9994 32.0000 1.9972 1.9983 418.2288 418.5204 0.0436 -1.0000 -1.0000 5103154 1579895539.30 151.4922 59.9994 32.0000 1.9967 1.9979 418.4982 418.7893 0.0437 -1.0000 -1.0000 5103224 1579895539.40 151.4809 59.9994 32.0000 1.9943 1.9955 418.6219 418.9114 0.0434 -1.0000 -1.0000 5103294 1579895539.50 151.4809 59.9994 32.0000 1.9956 1.9968 418.5346 418.8241 0.0434 -1.0000 -1.0000 5103364 1579895539.60 151.4809 59.9994 32.0000 1.9952 1.9964 418.6192 418.9101 0.0436 -1.0000 -1.0000 5103434 1579895539.70 151.4809 59.9994 32.0000 1.9958 1.9970 418.5339 418.8245 0.0435 -1.0000 -1.0000 5103504 1579895539.80 151.4809 59.9994 32.0000 1.9947 1.9958 418.4400 418.7301 0.0435 -1.0000 -1.0000 5103574 1579895539.90 151.4809 59.9994 32.0000 1.9941 1.9953 418.6231 418.9133 0.0435 -1.0000 -1.0000 5103634 1579895540.00 151.7305 59.9961 32.0000 1.9938 1.9949 418.7035 418.9941 0.0435 -1.0000 -1.0000 5103704 1579895540.10 151.7305 59.9961 32.0000 1.9954 1.9965 418.3767 418.6669 0.0435 -1.0000 -1.0000 5103774 1579895540.20 151.7305 59.9961 32.0000 1.9960 1.9971 418.1140 418.4041 0.0436 -1.0000 -1.0000 5103834 1579895540.30 151.7305 59.9961 32.0000 1.9974 1.9986 418.2535 418.5445 0.0437 -1.0000 -1.0000 5103914 1579895540.40 151.7305 59.9961 32.0000 1.9960 1.9971 418.5254 418.8162 0.0436 -1.0000 -1.0000 5103974 1579895540.50 151.7305 59.9961 32.0000 1.9950 1.9961 418.6185 418.9088 0.0435 -1.0000 -1.0000 5104034 1579895540.60 151.7186 59.9961 32.0000 1.9953 1.9964 418.5918 418.8808 0.0433 -1.0000 -1.0000 5104104 1579895540.70 151.4036 59.9961 32.0000 1.9952 1.9964 418.7239 419.0138 0.0434 -1.0000 -1.0000 5104174 1579895540.80 151.4036 59.9961 32.0000 1.9952 1.9964 418.5651 418.8546 0.0434 -1.0000 -1.0000 5104234 1579895540.90 151.4036 59.9961 32.0000 1.9938 1.9949 418.5277 418.8170 0.0434 -1.0000 -1.0000 5104304 1579895541.00 151.4036 59.9961 32.0000 1.9923 1.9935 418.5942 418.8845 0.0435 -1.0000 -1.0000 5104374 1579895541.10 151.4036 59.9961 32.0000 1.9946 1.9957 418.5160 418.8068 0.0436 -1.0000 -1.0000 5104434 1579895541.20 151.5107 59.9961 32.0000 1.9955 1.9966 418.3505 418.6400 0.0434 -1.0000 -1.0000 5104624 1579895541.30 151.6713 59.9961 32.0000 1.9961 1.9972 418.2815 418.5715 0.0435 -1.0000 -1.0000 5104683 1579895541.40 151.6713 59.9961 32.0000 1.9960 1.9971 418.6777 418.9692 0.0438 -1.0000 -1.0000 5104754 1579895541.50 151.6713 59.9961 32.0000 1.9968 1.9980 418.7375 419.0297 0.0437 -1.0000 -1.0000 5104824 1579895541.60 151.6713 59.9961 32.0000 1.9940 1.9951 418.6367 418.9274 0.0435 -1.0000 -1.0000 5104883 1579895541.70 151.6713 59.9961 32.0000 1.9980 1.9991 418.3546 418.6443 0.0435 -1.0000 -1.0000 5105323 1579895541.80 151.6637 59.9961 32.0000 1.9973 1.9984 418.2590 418.5495 0.0436 -1.0000 -1.0000 5105393 1579895541.90 151.6626 59.9961 32.0000 1.9954 1.9966 418.5114 418.8019 0.0435 -1.0000 -1.0000 5105453 1579895542.00 151.6626 59.9961 32.0000 1.9951 1.9962 418.6169 418.9082 0.0437 -1.0000 -1.0000 5105523 1579895542.10 151.6626 59.9961 32.0000 1.9949 1.9961 418.8553 419.1462 0.0436 -1.0000 -1.0000 5105583 1579895542.20 151.6626 59.9961 32.0000 1.9940 1.9951 418.6525 418.9431 0.0436 -1.0000 -1.0000 5105833 1579895542.30 151.6723 59.9961 32.0000 1.9958 1.9969 418.3768 418.6677 0.0436 -1.0000 -1.0000 5105903 1579895542.40 151.6961 59.9961 32.0000 1.9966 1.9977 418.3212 418.6103 0.0434 -1.0000 -1.0000 5105963 1579895542.50 151.6961 59.9961 32.0000 1.9966 1.9977 418.3125 418.6021 0.0434 -1.0000 -1.0000 5106033 1579895542.60 151.6961 59.9961 32.0000 1.9964 1.9975 418.3953 418.6851 0.0435 -1.0000 -1.0000 5106103 1579895542.70 151.6961 59.9961 32.0000 1.9955 1.9966 418.5060 418.7971 0.0437 -1.0000 -1.0000 5106343 1579895542.80 151.6961 59.9961 32.0000 1.9946 1.9958 418.4905 418.7815 0.0436 -1.0000 -1.0000 5106403 1579895542.90 151.2456 59.9961 32.0000 1.9952 1.9963 418.3310 418.6219 0.0435 -1.0000 -1.0000 5106472 1579895543.00 151.2456 59.9961 32.0000 1.9942 1.9954 418.4060 418.6956 0.0435 -1.0000 -1.0000 5106543 1579895543.10 151.2456 59.9961 32.0000 1.9934 1.9945 418.5472 418.8383 0.0436 -1.0000 -1.0000 5106602 1579895543.20 151.2456 59.9961 32.0000 1.9950 1.9962 418.5578 418.8484 0.0436 -1.0000 -1.0000 5106672 1579895543.30 151.2456 59.9961 32.0000 1.9942 1.9953 418.4919 418.7816 0.0434 -1.0000 -1.0000 5106882 1579895543.40 151.4700 59.9961 32.0000 1.9945 1.9956 418.5891 418.8799 0.0435 -1.0000 -1.0000 5106962 1579895543.50 151.5524 59.9961 32.0000 1.9941 1.9952 418.4809 418.7704 0.0435 -1.0000 -1.0000 5107022 1579895543.60 151.5524 59.9961 32.0000 1.9949 1.9961 418.4995 418.7906 0.0436 -1.0000 -1.0000 5107102 1579895543.70 151.5524 59.9961 32.0000 1.9958 1.9970 418.3766 418.6657 0.0435 -1.0000 -1.0000 5107182 1579895543.80 151.5524 59.9961 32.0000 1.9953 1.9965 418.3777 418.6687 0.0436 -1.0000 -1.0000 5107362 1579895543.90 151.5524 59.9961 32.0000 1.9959 1.9970 418.1655 418.4553 0.0435 -1.0000 -1.0000 5107422 1579895544.00 151.6329 59.9961 32.0000 1.9971 1.9983 418.2364 418.5275 0.0437 -1.0000 -1.0000 5107492 1579895544.10 151.6329 59.9961 32.0000 1.9961 1.9972 418.4751 418.7651 0.0434 -1.0000 -1.0000 5107552 1579895544.20 151.6329 59.9961 32.0000 1.9952 1.9963 418.4362 418.7259 0.0435 -1.0000 -1.0000 5107622 1579895544.30 151.6329 59.9961 32.0000 1.9975 1.9986 418.4779 418.7684 0.0435 -1.0000 -1.0000 5107862 1579895544.40 151.6329 59.9961 32.0000 1.9943 1.9954 418.6491 418.9415 0.0437 -1.0000 -1.0000 5107922 1579895544.50 151.6329 59.9961 32.0000 1.9953 1.9964 418.4909 418.7816 0.0436 -1.0000 -1.0000 5107982 1579895544.60 151.7114 59.9961 32.0000 1.9961 1.9972 418.4647 418.7555 0.0436 -1.0000 -1.0000 5108062 1579895544.70 151.7114 59.9961 32.0000 1.9962 1.9973 418.4280 418.7177 0.0435 -1.0000 -1.0000 5108122 1579895544.80 151.7114 59.9961 32.0000 1.9973 1.9985 418.4655 418.7559 0.0435 -1.0000 -1.0000 5108632 1579895544.90 151.7114 59.9961 32.0000 1.9962 1.9973 418.4403 418.7301 0.0435 -1.0000 -1.0000 5108701 1579895545.00 151.7114 59.9961 32.0000 1.9961 1.9973 418.3687 418.6583 0.0435 -1.0000 -1.0000 5108761 1579895545.10 151.5437 59.9963 32.0000 1.9953 1.9964 418.4552 418.7447 0.0433 -1.0000 -1.0000 5108821 1579895545.20 151.5208 59.9963 32.0000 1.9951 1.9962 418.4960 418.7854 0.0434 -1.0000 -1.0000 5108901 1579895545.30 151.5208 59.9963 32.0000 1.9940 1.9951 418.5332 418.8224 0.0434 -1.0000 -1.0000 5109091 1579895545.40 151.5208 59.9963 32.0000 1.9937 1.9948 418.5629 418.8535 0.0436 -1.0000 -1.0000 5109161 1579895545.50 151.5208 59.9963 32.0000 1.9935 1.9946 418.4672 418.7576 0.0435 -1.0000 -1.0000 5109221 1579895545.60 151.5208 59.9963 32.0000 1.9930 1.9942 418.4018 418.6928 0.0438 -1.0000 -1.0000 5109291 1579895545.70 151.8244 59.9963 32.0000 1.9949 1.9961 418.2813 418.5730 0.0437 -1.0000 -1.0000 5109361 1579895545.80 151.8244 59.9963 32.0000 1.9964 1.9975 418.4691 418.7589 0.0434 -1.0000 -1.0000 5110151 1579895545.90 151.8244 59.9963 32.0000 1.9956 1.9968 418.2959 418.5860 0.0436 -1.0000 -1.0000 5110290 1579895546.00 151.8244 59.9963 32.0000 1.9979 1.9990 418.3403 418.6321 0.0437 -1.0000 -1.0000 5110361 1579895546.10 151.8244 59.9963 32.0000 1.9970 1.9982 418.6499 418.9406 0.0436 -1.0000 -1.0000 5110431 1579895546.20 151.7701 59.9963 32.0000 1.9954 1.9966 418.7335 419.0244 0.0436 -1.0000 -1.0000 5110490 1579895546.30 151.7698 59.9963 32.0000 1.9969 1.9980 418.7740 419.0650 0.0435 -1.0000 -1.0000 5110560 1579895546.40 151.7698 59.9963 32.0000 1.9961 1.9973 418.5507 418.8414 0.0437 -1.0000 -1.0000 5110630 1579895546.50 151.7698 59.9963 32.0000 1.9961 1.9972 418.4779 418.7674 0.0434 -1.0000 -1.0000 5110690 1579895546.60 151.7698 59.9963 32.0000 1.9970 1.9981 418.4754 418.7668 0.0436 -1.0000 -1.0000 5110760 1579895546.70 151.7698 59.9963 32.0000 1.9947 1.9959 418.8188 419.1096 0.0436 -1.0000 -1.0000 5110820 1579895546.80 151.5116 59.9963 32.0000 1.9935 1.9947 418.6953 418.9861 0.0436 -1.0000 -1.0000 5110890 1579895546.90 151.5116 59.9963 32.0000 1.9945 1.9956 418.5748 418.8654 0.0437 -1.0000 -1.0000 5110960 1579895547.00 151.5116 59.9963 32.0000 1.9962 1.9973 418.5054 418.7968 0.0436 -1.0000 -1.0000 5111030 1579895547.10 151.5116 59.9963 32.0000 1.9954 1.9965 418.3365 418.6265 0.0436 -1.0000 -1.0000 5111090 1579895547.20 151.5116 59.9963 32.0000 1.9953 1.9964 418.3701 418.6613 0.0437 -1.0000 -1.0000 5111170 1579895547.30 151.5116 59.9963 32.0000 1.9968 1.9980 418.2581 418.5492 0.0437 -1.0000 -1.0000 5111230 1579895547.40 151.3310 59.9963 32.0000 1.9955 1.9966 418.3327 418.6241 0.0437 -1.0000 -1.0000 5111300 1579895547.50 151.3310 59.9963 32.0000 1.9966 1.9977 418.4469 418.7380 0.0436 -1.0000 -1.0000 5111370 1579895547.60 151.3310 59.9963 32.0000 1.9947 1.9959 418.4120 418.7029 0.0436 -1.0000 -1.0000 5111430 1579895547.70 151.3310 59.9963 32.0000 1.9942 1.9954 418.4543 418.7451 0.0436 -1.0000 -1.0000 5111500 1579895547.80 151.3310 59.9963 32.0000 1.9928 1.9940 418.3738 418.6646 0.0436 -1.0000 -1.0000 5111560 1579895547.90 151.3310 59.9963 32.0000 1.9949 1.9960 418.6605 418.9515 0.0436 -1.0000 -1.0000 5112099 1579895548.00 151.3192 59.9963 32.0000 1.9950 1.9961 418.6417 418.9333 0.0437 -1.0000 -1.0000 5112209 1579895548.10 151.2678 59.9963 32.0000 1.9950 1.9962 418.4215 418.7128 0.0436 -1.0000 -1.0000 5112279 1579895548.20 151.2678 59.9963 32.0000 1.9954 1.9965 418.4449 418.7354 0.0436 -1.0000 -1.0000 5112339 1579895548.30 151.2678 59.9963 32.0000 1.9961 1.9973 418.3500 418.6418 0.0438 -1.0000 -1.0000 5112409 1579895548.40 151.2678 59.9963 32.0000 1.9954 1.9965 418.2737 418.5638 0.0434 -1.0000 -1.0000 5112469 1579895548.50 151.2678 59.9963 32.0000 1.9956 1.9967 418.1843 418.4746 0.0436 -1.0000 -1.0000 5112539 1579895548.60 151.4839 59.9963 32.0000 1.9963 1.9974 418.4978 418.7883 0.0435 -1.0000 -1.0000 5112609 1579895548.70 151.4839 59.9963 32.0000 1.9947 1.9959 418.6445 418.9357 0.0437 -1.0000 -1.0000 5112679 1579895548.80 151.4839 59.9963 32.0000 1.9955 1.9967 418.6513 418.9418 0.0436 -1.0000 -1.0000 5112739 1579895548.90 151.4839 59.9963 32.0000 1.9967 1.9978 418.4369 418.7277 0.0436 -1.0000 -1.0000 5112809 1579895549.00 151.4839 59.9963 32.0000 1.9968 1.9979 418.3936 418.6849 0.0437 -1.0000 -1.0000 5112879 1579895549.10 151.4839 59.9963 32.0000 1.9968 1.9979 418.3544 418.6451 0.0435 -1.0000 -1.0000 5112939 1579895549.20 151.6192 59.9963 32.0000 1.9957 1.9969 418.2527 418.5433 0.0437 -1.0000 -1.0000 5113009 1579895549.30 151.6192 59.9963 32.0000 1.9943 1.9954 418.5219 418.8123 0.0435 -1.0000 -1.0000 5113069 1579895549.40 151.4842 59.9978 32.0000 1.9950 1.9962 418.7465 419.0379 0.0436 -1.0000 -1.0000 5113599 1579895549.50 151.4128 59.9986 32.0000 1.9964 1.9976 418.9237 419.2151 0.0436 -1.0000 -1.0000 5113659 1579895549.60 151.4128 59.9986 32.0000 1.9961 1.9972 418.5011 418.7919 0.0436 -1.0000 -1.0000 5113719 1579895549.70 151.4128 59.9986 32.0000 1.9955 1.9966 418.2642 418.5545 0.0436 -1.0000 -1.0000 5113789 1579895549.80 151.4128 59.9986 32.0000 1.9964 1.9975 418.4222 418.7128 0.0436 -1.0000 -1.0000 5113849 1579895549.90 151.4128 59.9986 32.0000 1.9966 1.9977 418.2767 418.5682 0.0437 -1.0000 -1.0000 5113919 1579895550.00 151.4128 59.9986 32.0000 1.9949 1.9961 418.6414 418.9329 0.0437 -1.0000 -1.0000 5114068 1579895550.10 151.4128 59.9986 32.0000 1.9937 1.9948 418.5955 418.8868 0.0436 -1.0000 -1.0000 5114129 1579895550.20 151.4128 59.9986 32.0000 1.9943 1.9954 418.7087 418.9999 0.0437 -1.0000 -1.0000 5114188 1579895550.30 151.4128 59.9986 32.0000 1.9953 1.9965 418.5309 418.8226 0.0437 -1.0000 -1.0000 5114258 1579895550.40 151.6341 59.9986 32.0000 1.9955 1.9967 418.3838 418.6750 0.0436 -1.0000 -1.0000 5114328 1579895550.50 151.6341 59.9986 32.0000 1.9953 1.9964 418.5456 418.8362 0.0436 -1.0000 -1.0000 5114408 1579895550.60 151.6341 59.9986 32.0000 1.9980 1.9991 418.4060 418.6971 0.0436 -1.0000 -1.0000 5114478 1579895550.70 151.6341 59.9986 32.0000 1.9972 1.9983 418.2932 418.5845 0.0437 -1.0000 -1.0000 5114538 1579895550.80 151.6341 59.9986 32.0000 1.9949 1.9960 418.2431 418.5342 0.0437 -1.0000 -1.0000 5114598 1579895550.90 151.6428 59.9986 32.0000 1.9950 1.9961 418.3059 418.5968 0.0436 -1.0000 -1.0000 5114678 1579895551.00 151.7104 59.9986 32.0000 1.9960 1.9972 418.2779 418.5684 0.0436 -1.0000 -1.0000 5114738 1579895551.10 151.7104 59.9986 32.0000 1.9951 1.9962 418.6492 418.9409 0.0437 -1.0000 -1.0000 5114798 1579895551.20 151.7104 59.9986 32.0000 1.9956 1.9968 418.6947 418.9869 0.0438 -1.0000 -1.0000 5114868 1579895551.30 151.7104 59.9986 32.0000 1.9947 1.9959 418.4954 418.7869 0.0437 -1.0000 -1.0000 5114938 1579895551.40 151.7104 59.9986 32.0000 1.9938 1.9949 418.3368 418.6283 0.0437 -1.0000 -1.0000 5115008 1579895551.50 151.5987 59.9986 32.0000 1.9954 1.9966 418.4240 418.7150 0.0436 -1.0000 -1.0000 5115088 1579895551.60 151.3382 59.9986 32.0000 1.9944 1.9955 418.2563 418.5467 0.0437 -1.0000 -1.0000 5115148 1579895551.70 151.3382 59.9986 32.0000 1.9953 1.9964 418.3117 418.6025 0.0435 -1.0000 -1.0000 5115228 1579895551.80 151.3382 59.9986 32.0000 1.9962 1.9974 418.2538 418.5445 0.0437 -1.0000 -1.0000 5115288 1579895551.90 151.3382 59.9986 32.0000 1.9961 1.9973 418.2208 418.5123 0.0437 -1.0000 -1.0000 5115348 1579895552.00 151.3382 59.9986 32.0000 1.9960 1.9971 418.3331 418.6240 0.0436 -1.0000 -1.0000 5115878 1579895552.10 151.4416 59.9986 32.0000 1.9961 1.9972 418.4258 418.7153 0.0435 -1.0000 -1.0000 5115947 1579895552.20 151.4568 59.9986 32.0000 1.9950 1.9962 418.6720 418.9628 0.0436 -1.0000 -1.0000 5116007 1579895552.30 151.4568 59.9986 32.0000 1.9955 1.9966 418.7468 419.0373 0.0435 -1.0000 -1.0000 5116077 1579895552.40 151.4568 59.9986 32.0000 1.9953 1.9964 418.4468 418.7379 0.0436 -1.0000 -1.0000 5116137 1579895552.50 151.4568 59.9986 32.0000 1.9982 1.9994 418.4570 418.7482 0.0437 -1.0000 -1.0000 5116357 1579895552.60 151.4568 59.9986 32.0000 1.9956 1.9967 418.3482 418.6395 0.0437 -1.0000 -1.0000 5116447 1579895552.70 151.3151 59.9986 32.0000 1.9943 1.9955 418.4322 418.7232 0.0436 -1.0000 -1.0000 5116507 1579895552.80 151.3151 59.9986 32.0000 1.9957 1.9968 418.3241 418.6151 0.0437 -1.0000 -1.0000 5116567 1579895552.90 151.3151 59.9986 32.0000 1.9945 1.9957 418.3422 418.6325 0.0435 -1.0000 -1.0000 5116647 1579895553.00 151.3151 59.9986 32.0000 1.9934 1.9945 418.3764 418.6672 0.0436 -1.0000 -1.0000 5116727 1579895553.10 151.3151 59.9986 32.0000 1.9951 1.9962 418.2914 418.5819 0.0436 -1.0000 -1.0000 5116837 1579895553.20 151.5662 59.9986 32.0000 1.9956 1.9968 418.4130 418.7044 0.0437 -1.0000 -1.0000 5116907 1579895553.30 151.5662 59.9986 32.0000 1.9945 1.9957 418.6022 418.8931 0.0436 -1.0000 -1.0000 5116967 1579895553.40 151.5662 59.9986 32.0000 1.9940 1.9952 418.6895 418.9811 0.0437 -1.0000 -1.0000 5117037 1579895553.50 151.5662 59.9986 32.0000 1.9950 1.9961 418.4808 418.7709 0.0435 -1.0000 -1.0000 5117107 1579895553.60 151.5662 59.9986 32.0000 1.9958 1.9969 418.4235 418.7142 0.0436 -1.0000 -1.0000 5117327 1579895553.70 151.5662 59.9986 32.0000 1.9959 1.9971 418.4041 418.6944 0.0435 -1.0000 -1.0000 5117397 1579895553.80 151.3839 59.9986 32.0000 1.9955 1.9966 418.3644 418.6555 0.0436 -1.0000 -1.0000 5117457 1579895553.90 151.3620 59.9986 32.0000 1.9955 1.9966 418.2901 418.5810 0.0437 -1.0000 -1.0000 5117527 1579895554.00 151.3620 59.9986 32.0000 1.9940 1.9951 418.3577 418.6485 0.0436 -1.0000 -1.0000 5117597 1579895554.10 151.3620 59.9986 32.0000 1.9939 1.9950 418.1580 418.4483 0.0436 -1.0000 -1.0000 5117876 1579895554.20 151.3620 59.9986 32.0000 1.9946 1.9958 418.1594 418.4506 0.0437 -1.0000 -1.0000 5117947 1579895554.30 151.4509 59.9986 32.0000 1.9965 1.9976 418.2602 418.5521 0.0438 -1.0000 -1.0000 5118017 1579895554.40 151.7918 59.9986 32.0000 1.9959 1.9970 418.8961 419.1879 0.0437 -1.0000 -1.0000 5118076 1579895554.50 151.7918 59.9986 32.0000 1.9964 1.9975 418.5384 418.8292 0.0436 -1.0000 -1.0000 5118136 1579895554.60 151.7918 59.9986 32.0000 1.9967 1.9978 418.5035 418.7941 0.0436 -1.0000 -1.0000 5118336 1579895554.70 151.7918 59.9986 32.0000 1.9963 1.9975 418.5349 418.8266 0.0438 -1.0000 -1.0000 5118406 1579895554.80 151.7918 59.9986 32.0000 1.9945 1.9956 418.7551 419.0463 0.0436 -1.0000 -1.0000 5118466 1579895554.90 151.7358 59.9950 32.0000 1.9960 1.9971 418.7735 419.0641 0.0435 -1.0000 -1.0000 5118536 1579895555.00 151.7358 59.9950 32.0000 1.9957 1.9968 418.6261 418.9174 0.0438 -1.0000 -1.0000 5118606 1579895555.10 151.7358 59.9950 32.0000 1.9972 1.9983 418.2175 418.5092 0.0437 -1.0000 -1.0000 5119106 1579895555.20 151.7358 59.9950 32.0000 1.9969 1.9981 418.2762 418.5674 0.0437 -1.0000 -1.0000 5119176 1579895555.30 151.7358 59.9950 32.0000 1.9959 1.9970 418.2607 418.5515 0.0436 -1.0000 -1.0000 5119236 1579895555.40 151.5871 59.9950 32.0000 1.9951 1.9962 418.2708 418.5626 0.0437 -1.0000 -1.0000 5119316 1579895555.50 151.5425 59.9950 32.0000 1.9942 1.9953 418.5460 418.8370 0.0437 -1.0000 -1.0000 5119376 1579895555.60 151.5425 59.9950 32.0000 1.9929 1.9940 418.3635 418.6546 0.0437 -1.0000 -1.0000 5119646 1579895555.70 151.5425 59.9950 32.0000 1.9944 1.9955 418.4383 418.7298 0.0437 -1.0000 -1.0000 5119745 1579895555.80 151.5425 59.9950 32.0000 1.9947 1.9958 418.5927 418.8839 0.0437 -1.0000 -1.0000 5119805 1579895555.90 151.5425 59.9950 32.0000 1.9950 1.9962 418.5886 418.8797 0.0436 -1.0000 -1.0000 5119875 1579895556.00 151.3570 59.9950 32.0000 1.9957 1.9968 418.3422 418.6334 0.0436 -1.0000 -1.0000 5119945 1579895556.10 151.3570 59.9950 32.0000 1.9938 1.9949 418.3526 418.6425 0.0435 -1.0000 -1.0000 5120085 1579895556.20 151.3570 59.9950 32.0000 1.9944 1.9955 418.3300 418.6205 0.0436 -1.0000 -1.0000 5120155 1579895556.30 151.3570 59.9950 32.0000 1.9958 1.9969 418.2226 418.5133 0.0436 -1.0000 -1.0000 5120225 1579895556.40 151.3570 59.9950 32.0000 1.9943 1.9955 418.3222 418.6135 0.0437 -1.0000 -1.0000 5120285 1579895556.50 151.4963 59.9950 32.0000 1.9963 1.9974 418.3458 418.6370 0.0437 -1.0000 -1.0000 5120345 1579895556.60 151.5013 59.9950 32.0000 1.9948 1.9959 418.4690 418.7603 0.0437 -1.0000 -1.0000 5120585 1579895556.70 151.5013 59.9950 32.0000 1.9948 1.9959 418.5837 418.8745 0.0436 -1.0000 -1.0000 5120655 1579895556.80 151.5013 59.9950 32.0000 1.9952 1.9963 418.7084 418.9998 0.0437 -1.0000 -1.0000 5120715 1579895556.90 151.5013 59.9950 32.0000 1.9945 1.9956 418.5746 418.8660 0.0437 -1.0000 -1.0000 5120785 1579895557.00 151.5013 59.9950 32.0000 1.9946 1.9957 418.5662 418.8574 0.0437 -1.0000 -1.0000 5120845 1579895557.10 151.6232 59.9950 32.0000 1.9921 1.9933 418.4075 418.6990 0.0437 -1.0000 -1.0000 5121105 1579895557.20 151.6241 59.9950 32.0000 1.9946 1.9957 418.4934 418.7861 0.0439 -1.0000 -1.0000 5121175 1579895557.30 151.6241 59.9950 32.0000 1.9963 1.9974 418.3083 418.5974 0.0435 -1.0000 -1.0000 5121235 1579895557.40 151.6241 59.9950 32.0000 1.9982 1.9994 418.3524 418.6438 0.0437 -1.0000 -1.0000 5121305 1579895557.50 151.6241 59.9950 32.0000 1.9968 1.9980 418.2529 418.5436 0.0436 -1.0000 -1.0000 5121375 1579895557.60 151.5866 59.9950 32.0000 1.9987 1.9998 418.6129 418.9049 0.0437 -1.0000 -1.0000 5121435 1579895557.70 151.4293 59.9950 32.0000 1.9959 1.9970 418.7984 419.0897 0.0437 -1.0000 -1.0000 5121505 1579895557.80 151.4293 59.9950 32.0000 1.9957 1.9968 418.4618 418.7531 0.0437 -1.0000 -1.0000 5121565 1579895557.90 151.4293 59.9950 32.0000 1.9976 1.9987 418.3891 418.6816 0.0438 -1.0000 -1.0000 5121634 1579895558.00 151.4293 59.9950 32.0000 1.9956 1.9967 418.2619 418.5533 0.0437 -1.0000 -1.0000 5121704 1579895558.10 151.4293 59.9950 32.0000 1.9951 1.9962 418.3095 418.6008 0.0437 -1.0000 -1.0000 5121764 1579895558.20 151.5059 59.9950 32.0000 1.9956 1.9967 418.3618 418.6521 0.0435 -1.0000 -1.0000 5122104 1579895558.30 151.5059 59.9950 32.0000 1.9961 1.9972 418.4901 418.7816 0.0437 -1.0000 -1.0000 5122184 1579895558.40 151.5059 59.9950 32.0000 1.9944 1.9955 418.5902 418.8807 0.0436 -1.0000 -1.0000 5122244 1579895558.50 151.5059 59.9950 32.0000 1.9941 1.9953 418.5214 418.8133 0.0438 -1.0000 -1.0000 5122334 1579895558.60 151.5059 59.9950 32.0000 1.9948 1.9960 418.6671 418.9589 0.0437 -1.0000 -1.0000 5122404 1579895558.70 151.7053 59.9950 32.0000 1.9944 1.9955 418.6364 418.9278 0.0437 -1.0000 -1.0000 5122584 1579895558.80 151.7274 59.9950 32.0000 1.9971 1.9982 418.4507 418.7425 0.0438 -1.0000 -1.0000 5122644 1579895558.90 151.7274 59.9950 32.0000 1.9965 1.9977 418.3925 418.6843 0.0437 -1.0000 -1.0000 5122714 1579895559.00 151.7274 59.9950 32.0000 1.9962 1.9973 418.3448 418.6357 0.0436 -1.0000 -1.0000 5122784 1579895559.10 151.7274 59.9950 32.0000 1.9961 1.9973 418.3414 418.6325 0.0437 -1.0000 -1.0000 5122844 1579895559.20 151.7039 59.9950 32.0000 1.9964 1.9975 418.4844 418.7754 0.0436 -1.0000 -1.0000 5123084 1579895559.30 151.4017 59.9950 32.0000 1.9941 1.9952 418.3015 418.5919 0.0435 -1.0000 -1.0000 5123144 1579895559.40 151.4017 59.9950 32.0000 1.9940 1.9952 418.3313 418.6226 0.0437 -1.0000 -1.0000 5123224 1579895559.50 151.4017 59.9950 32.0000 1.9939 1.9950 418.4459 418.7367 0.0437 -1.0000 -1.0000 5123284 1579895559.60 151.4017 59.9950 32.0000 1.9945 1.9957 418.4514 418.7429 0.0437 -1.0000 -1.0000 5123344 1579895559.70 151.4017 59.9950 32.0000 1.9951 1.9963 418.4519 418.7433 0.0437 -1.0000 -1.0000 5124203 1579895559.80 151.4021 59.9954 32.0000 1.9933 1.9945 418.3639 418.6549 0.0436 -1.0000 -1.0000 5124263 1579895559.90 151.4066 60.0001 32.0000 1.9939 1.9951 418.3110 418.6010 0.0435 -1.0000 -1.0000 5124343 1579895560.00 151.4066 60.0001 32.0000 1.9948 1.9959 418.3863 418.6773 0.0436 -1.0000 -1.0000 5124413 1579895560.10 151.4066 60.0001 32.0000 1.9946 1.9957 418.2142 418.5055 0.0438 -1.0000 -1.0000 5124473 1579895560.20 151.4066 60.0001 32.0000 1.9958 1.9970 418.2575 418.5494 0.0438 -1.0000 -1.0000 5124533 1579895560.30 151.4066 60.0001 32.0000 1.9960 1.9971 418.2242 418.5142 0.0435 -1.0000 -1.0000 5124613 1579895560.40 151.4066 60.0001 32.0000 1.9963 1.9974 418.2752 418.5654 0.0435 -1.0000 -1.0000 5124673 1579895560.50 151.5684 60.0001 32.0000 1.9968 1.9979 418.4345 418.7256 0.0437 -1.0000 -1.0000 5124733 1579895560.60 151.5684 60.0001 32.0000 1.9951 1.9962 418.7847 419.0763 0.0437 -1.0000 -1.0000 5124813 1579895560.70 151.5684 60.0001 32.0000 1.9946 1.9958 418.8805 419.1720 0.0437 -1.0000 -1.0000 5124873 1579895560.80 151.5684 60.0001 32.0000 1.9968 1.9979 418.6874 418.9793 0.0438 -1.0000 -1.0000 5124933 1579895560.90 151.5684 60.0001 32.0000 1.9971 1.9982 418.4964 418.7878 0.0436 -1.0000 -1.0000 5125013 1579895561.00 151.5684 60.0001 32.0000 1.9965 1.9977 418.5231 418.8144 0.0437 -1.0000 -1.0000 5125083 1579895561.10 151.4132 60.0001 32.0000 1.9940 1.9951 418.4105 418.7026 0.0438 -1.0000 -1.0000 5125143 1579895561.20 151.4132 60.0001 32.0000 1.9944 1.9956 418.5435 418.8361 0.0439 -1.0000 -1.0000 5125223 1579895561.30 151.4132 60.0001 32.0000 1.9937 1.9949 418.7450 419.0363 0.0437 -1.0000 -1.0000 5125283 1579895561.40 151.4132 60.0001 32.0000 1.9955 1.9966 418.7553 419.0467 0.0436 -1.0000 -1.0000 5125363 1579895561.50 151.4132 60.0001 32.0000 1.9941 1.9952 418.5485 418.8387 0.0435 -1.0000 -1.0000 5125423 1579895561.60 151.4132 60.0001 32.0000 1.9938 1.9949 418.6351 418.9266 0.0437 -1.0000 -1.0000 5125482 1579895561.70 151.4132 60.0001 32.0000 1.9925 1.9936 418.5423 418.8342 0.0438 -1.0000 -1.0000 5125562 1579895561.80 151.4132 60.0001 32.0000 1.9928 1.9940 418.4955 418.7863 0.0436 -1.0000 -1.0000 5125632 1579895561.90 151.4132 60.0001 32.0000 1.9947 1.9958 418.4866 418.7774 0.0436 -1.0000 -1.0000 5125692 1579895562.00 151.4132 60.0001 32.0000 1.9942 1.9953 418.4424 418.7332 0.0436 -1.0000 -1.0000 5125762 1579895562.10 151.4132 60.0001 32.0000 1.9949 1.9960 418.4910 418.7825 0.0437 -1.0000 -1.0000 5125832 1579895562.20 151.5035 60.0001 32.0000 1.9954 1.9965 418.4981 418.7893 0.0437 -1.0000 -1.0000 5125892 1579895562.30 151.5395 60.0001 32.0000 1.9963 1.9975 418.2620 418.5536 0.0437 -1.0000 -1.0000 5125962 1579895562.40 151.5395 60.0001 32.0000 1.9961 1.9972 418.2819 418.5717 0.0435 -1.0000 -1.0000 5126022 1579895562.50 151.5395 60.0001 32.0000 1.9948 1.9959 418.3986 418.6889 0.0436 -1.0000 -1.0000 5126092 1579895562.60 151.5395 60.0001 32.0000 1.9949 1.9960 418.3957 418.6863 0.0436 -1.0000 -1.0000 5126162 1579895562.70 151.5395 60.0001 32.0000 1.9949 1.9960 418.6966 418.9875 0.0436 -1.0000 -1.0000 5126222 1579895562.80 151.7263 60.0001 32.0000 1.9956 1.9967 418.8189 419.1104 0.0437 -1.0000 -1.0000 5126932 1579895562.90 151.7263 60.0001 32.0000 1.9951 1.9962 418.6621 418.9530 0.0436 -1.0000 -1.0000 5127002 1579895563.00 151.7263 60.0001 32.0000 1.9967 1.9978 418.3138 418.6055 0.0438 -1.0000 -1.0000 5127072 1579895563.10 151.7263 60.0001 32.0000 1.9963 1.9974 418.5533 418.8443 0.0436 -1.0000 -1.0000 5127132 1579895563.20 151.7263 60.0001 32.0000 1.9941 1.9953 418.7996 419.0903 0.0436 -1.0000 -1.0000 5127201 1579895563.30 151.4587 60.0001 32.0000 1.9934 1.9945 418.5904 418.8813 0.0436 -1.0000 -1.0000 5127262 1579895563.40 151.4478 60.0001 32.0000 1.9966 1.9977 418.4145 418.7047 0.0435 -1.0000 -1.0000 5127342 1579895563.50 151.4478 60.0001 32.0000 1.9977 1.9988 418.3497 418.6400 0.0435 -1.0000 -1.0000 5127442 1579895563.60 151.4478 60.0001 32.0000 1.9943 1.9954 418.3935 418.6838 0.0435 -1.0000 -1.0000 5127501 1579895563.70 151.4478 60.0001 32.0000 1.9949 1.9960 418.3536 418.6443 0.0436 -1.0000 -1.0000 5127581 1579895563.80 151.4662 60.0001 32.0000 1.9967 1.9979 418.3566 418.6476 0.0437 -1.0000 -1.0000 5127641 1579895563.90 151.6862 60.0001 32.0000 1.9950 1.9962 418.3444 418.6344 0.0434 -1.0000 -1.0000 5127701 1579895564.00 151.6862 60.0001 32.0000 1.9957 1.9968 418.2255 418.5150 0.0435 -1.0000 -1.0000 5127771 1579895564.10 151.3520 60.0001 32.0000 1.9955 1.9967 418.3099 418.6013 0.0438 -1.0000 -1.0000 5127841 1579895564.20 151.3304 60.0001 32.0000 1.9957 1.9968 418.6085 418.9000 0.0436 -1.0000 -1.0000 5127901 1579895564.30 151.3304 60.0001 32.0000 1.9953 1.9964 418.5081 418.7991 0.0436 -1.0000 -1.0000 5128151 1579895564.40 151.3304 60.0001 32.0000 1.9960 1.9971 418.5506 418.8410 0.0435 -1.0000 -1.0000 5128211 1579895564.50 151.3304 60.0001 32.0000 1.9957 1.9969 418.5990 418.8908 0.0438 -1.0000 -1.0000 5128281 1579895564.60 151.3304 60.0001 32.0000 1.9948 1.9960 418.4159 418.7074 0.0437 -1.0000 -1.0000 5128351 1579895564.70 151.3304 60.0001 32.0000 1.9954 1.9965 418.3738 418.6650 0.0437 -1.0000 -1.0000 5128411 1579895564.80 151.3304 60.0001 32.0000 1.9943 1.9955 418.3519 418.6407 0.0434 -1.0000 -1.0000 5128851 1579895564.90 151.3304 60.0001 32.0000 1.9949 1.9961 418.2742 418.5654 0.0437 -1.0000 -1.0000 5128921 1579895565.00 151.2853 60.0017 32.0000 1.9954 1.9965 418.4269 418.7180 0.0436 -1.0000 -1.0000 5128991 1579895565.10 151.2853 60.0017 32.0000 1.9957 1.9968 418.4428 418.7333 0.0435 -1.0000 -1.0000 5129051 1579895565.20 151.2853 60.0017 32.0000 1.9945 1.9957 418.4562 418.7468 0.0436 -1.0000 -1.0000 5129131 1579895565.30 151.2853 60.0017 32.0000 1.9938 1.9950 418.5902 418.8809 0.0436 -1.0000 -1.0000 5129350 1579895565.40 151.2853 60.0017 32.0000 1.9935 1.9946 418.6001 418.8927 0.0438 -1.0000 -1.0000 5129431 1579895565.50 151.2853 60.0017 32.0000 1.9945 1.9956 418.5423 418.8332 0.0436 -1.0000 -1.0000 5129490 1579895565.60 151.4882 60.0017 32.0000 1.9956 1.9968 418.6261 418.9180 0.0437 -1.0000 -1.0000 5129550 1579895565.70 151.5308 60.0017 32.0000 1.9987 1.9998 418.4153 418.7068 0.0437 -1.0000 -1.0000 5129620 1579895565.80 151.5308 60.0017 32.0000 1.9963 1.9975 418.3986 418.6899 0.0437 -1.0000 -1.0000 5130000 1579895565.90 151.5308 60.0017 32.0000 1.9953 1.9965 418.3659 418.6560 0.0435 -1.0000 -1.0000 5130060 1579895566.00 151.5308 60.0017 32.0000 1.9949 1.9960 418.6747 418.9667 0.0439 -1.0000 -1.0000 5130130 1579895566.10 151.5308 60.0017 32.0000 1.9948 1.9960 418.6618 418.9541 0.0437 -1.0000 -1.0000 5130200 1579895566.20 151.5376 60.0017 32.0000 1.9962 1.9974 418.4658 418.7568 0.0436 -1.0000 -1.0000 5130260 1579895566.30 151.5376 60.0017 32.0000 1.9979 1.9991 418.1965 418.4874 0.0436 -1.0000 -1.0000 5130330 1579895566.40 151.5376 60.0017 32.0000 1.9957 1.9968 418.5364 418.8270 0.0436 -1.0000 -1.0000 5130640 1579895566.50 151.5376 60.0017 32.0000 1.9943 1.9954 418.5288 418.8205 0.0437 -1.0000 -1.0000 5130700 1579895566.60 151.5376 60.0017 32.0000 1.9958 1.9969 418.5313 418.8221 0.0435 -1.0000 -1.0000 5130770 1579895566.70 151.6450 60.0017 32.0000 1.9961 1.9973 418.4234 418.7148 0.0438 -1.0000 -1.0000 5130840 1579895566.80 151.7581 60.0017 32.0000 1.9964 1.9975 418.3629 418.6526 0.0435 -1.0000 -1.0000 5130899 1579895566.90 151.7581 60.0017 32.0000 1.9959 1.9970 418.2163 418.5073 0.0437 -1.0000 -1.0000 5130969 1579895567.00 151.7581 60.0017 32.0000 1.9964 1.9975 418.4236 418.7146 0.0436 -1.0000 -1.0000 5131040 1579895567.10 151.7581 60.0017 32.0000 1.9954 1.9965 418.6271 418.9176 0.0436 -1.0000 -1.0000 5131099 1579895567.20 151.7581 60.0017 32.0000 1.9949 1.9961 418.6326 418.9236 0.0436 -1.0000 -1.0000 5131169 1579895567.30 151.7158 60.0017 32.0000 1.9930 1.9941 418.7617 419.0529 0.0437 -1.0000 -1.0000 5131239 1579895567.40 151.7158 60.0017 32.0000 1.9945 1.9957 418.6502 418.9417 0.0437 -1.0000 -1.0000 5131309 1579895567.50 151.7158 60.0017 32.0000 1.9959 1.9971 418.4223 418.7129 0.0436 -1.0000 -1.0000 5131379 1579895567.60 151.7158 60.0017 32.0000 1.9962 1.9973 418.2433 418.5340 0.0436 -1.0000 -1.0000 5131439 1579895567.70 151.7158 60.0017 32.0000 1.9956 1.9968 418.3280 418.6195 0.0438 -1.0000 -1.0000 5131509 1579895567.80 151.7158 60.0017 32.0000 1.9966 1.9977 418.6313 418.9218 0.0435 -1.0000 -1.0000 5131579 1579895567.90 151.7158 60.0017 32.0000 1.9961 1.9973 418.7027 418.9933 0.0435 -1.0000 -1.0000 5131639 1579895568.00 151.4178 60.0017 32.0000 1.9959 1.9970 418.6113 418.9022 0.0436 -1.0000 -1.0000 5131709 1579895568.10 151.4178 60.0017 32.0000 1.9941 1.9952 418.3908 418.6814 0.0436 -1.0000 -1.0000 5131769 1579895568.20 151.4178 60.0017 32.0000 1.9933 1.9945 418.5030 418.7947 0.0438 -1.0000 -1.0000 5131839 1579895568.30 151.4178 60.0017 32.0000 1.9953 1.9964 418.5091 418.8009 0.0437 -1.0000 -1.0000 5131909 1579895568.40 151.4178 60.0017 32.0000 1.9940 1.9952 418.3863 418.6782 0.0437 -1.0000 -1.0000 5131969 1579895568.50 151.3932 60.0017 32.0000 1.9943 1.9955 418.3333 418.6234 0.0435 -1.0000 -1.0000 5132039 1579895568.60 151.3932 60.0017 32.0000 1.9957 1.9968 418.3028 418.5930 0.0436 -1.0000 -1.0000 5132109 1579895568.70 151.3932 60.0017 32.0000 1.9946 1.9958 418.3369 418.6282 0.0437 -1.0000 -1.0000 5132169 1579895568.80 151.3932 60.0017 32.0000 1.9951 1.9963 418.3608 418.6522 0.0436 -1.0000 -1.0000 5132229 1579895568.90 151.3932 60.0017 32.0000 1.9950 1.9961 418.4752 418.7666 0.0437 -1.0000 -1.0000 5132419 1579895569.00 151.4247 60.0017 32.0000 1.9938 1.9949 418.5488 418.8404 0.0437 -1.0000 -1.0000 5132489 1579895569.10 151.5350 60.0017 32.0000 1.9948 1.9959 418.7029 418.9941 0.0437 -1.0000 -1.0000 5132549 1579895569.20 151.5350 60.0017 32.0000 1.9954 1.9965 418.6861 418.9779 0.0437 -1.0000 -1.0000 5132619 1579895569.30 151.5350 60.0017 32.0000 1.9955 1.9967 418.5406 418.8310 0.0435 -1.0000 -1.0000 5132679 1579895569.40 151.5350 60.0017 32.0000 1.9955 1.9966 418.5539 418.8437 0.0434 -1.0000 -1.0000 5132759 1579895569.50 151.5350 60.0017 32.0000 1.9958 1.9969 418.4853 418.7762 0.0437 -1.0000 -1.0000 5133178 1579895569.60 151.3925 60.0017 32.0000 1.9967 1.9978 418.4502 418.7415 0.0436 -1.0000 -1.0000 5133248 1579895569.70 151.3925 60.0017 32.0000 1.9950 1.9961 418.2858 418.5761 0.0436 -1.0000 -1.0000 5133318 1579895569.80 151.3925 60.0017 32.0000 1.9950 1.9962 418.4531 418.7447 0.0437 -1.0000 -1.0000 5133378 1579895569.90 151.3925 60.0017 32.0000 1.9942 1.9953 418.4270 418.7182 0.0437 -1.0000 -1.0000 5133448 1579895570.00 151.3925 60.0017 32.0000 1.9932 1.9944 418.2774 418.5676 0.0436 -1.0000 -1.0000 5133638 1579895570.10 151.3929 59.9990 32.0000 1.9933 1.9944 418.4465 418.7375 0.0437 -1.0000 -1.0000 5133698 1579895570.20 151.3929 59.9986 32.0000 1.9940 1.9951 418.4136 418.7045 0.0436 -1.0000 -1.0000 5133758 1579895570.30 151.3929 59.9986 32.0000 1.9941 1.9952 418.5071 418.7982 0.0436 -1.0000 -1.0000 5133828 1579895570.40 151.3929 59.9986 32.0000 1.9951 1.9962 418.4505 418.7420 0.0437 -1.0000 -1.0000 5133888 1579895570.50 151.3929 59.9986 32.0000 1.9946 1.9957 418.4909 418.7816 0.0436 -1.0000 -1.0000 5134118 1579895570.60 151.3929 59.9986 32.0000 1.9923 1.9934 418.4963 418.7868 0.0435 -1.0000 -1.0000 5134198 1579895570.70 151.4285 59.9986 32.0000 1.9950 1.9962 418.5429 418.8350 0.0438 -1.0000 -1.0000 5134258 1579895570.80 151.4285 59.9986 32.0000 1.9948 1.9959 418.2513 418.5425 0.0437 -1.0000 -1.0000 5134318 1579895570.90 151.4285 59.9986 32.0000 1.9967 1.9978 418.1757 418.4669 0.0437 -1.0000 -1.0000 5134398 1579895571.00 151.4285 59.9986 32.0000 1.9956 1.9968 418.3342 418.6266 0.0439 -1.0000 -1.0000 5134608 1579895571.10 151.4285 59.9986 32.0000 1.9954 1.9965 418.5526 418.8446 0.0438 -1.0000 -1.0000 5134677 1579895571.20 151.3432 59.9986 32.0000 1.9973 1.9984 418.7206 419.0120 0.0435 -1.0000 -1.0000 5134747 1579895571.30 151.3432 59.9986 32.0000 1.9964 1.9976 418.6968 418.9879 0.0437 -1.0000 -1.0000 5134807 1579895571.40 151.3432 59.9986 32.0000 1.9951 1.9962 418.4538 418.7452 0.0437 -1.0000 -1.0000 5134877 1579895571.50 151.3432 59.9986 32.0000 1.9947 1.9958 418.3450 418.6360 0.0436 -1.0000 -1.0000 5135127 1579895571.60 151.3432 59.9986 32.0000 1.9950 1.9962 418.3024 418.5935 0.0437 -1.0000 -1.0000 5135187 1579895571.70 151.3432 59.9986 32.0000 1.9961 1.9972 418.2813 418.5717 0.0435 -1.0000 -1.0000 5135257 1579895571.80 151.4061 59.9986 32.0000 1.9953 1.9965 418.2566 418.5492 0.0440 -1.0000 -1.0000 5135327 1579895571.90 151.4061 59.9986 32.0000 1.9953 1.9964 418.4568 418.7465 0.0435 -1.0000 -1.0000 5135387 1579895572.00 151.4061 59.9986 32.0000 1.9950 1.9961 418.5906 418.8818 0.0436 -1.0000 -1.0000 5135617 1579895572.10 151.4061 59.9986 32.0000 1.9942 1.9954 418.6745 418.9654 0.0436 -1.0000 -1.0000 5135687 1579895572.20 151.4061 59.9986 32.0000 1.9946 1.9957 418.6415 418.9318 0.0436 -1.0000 -1.0000 5135747 1579895572.30 151.4317 59.9986 32.0000 1.9968 1.9979 418.4796 418.7710 0.0437 -1.0000 -1.0000 5135817 1579895572.40 151.4521 59.9986 32.0000 1.9970 1.9981 418.2684 418.5598 0.0437 -1.0000 -1.0000 5135877 1579895572.50 151.4521 59.9986 32.0000 1.9963 1.9974 418.1403 418.4302 0.0435 -1.0000 -1.0000 5136347 1579895572.60 151.4521 59.9986 32.0000 1.9942 1.9953 418.5443 418.8340 0.0434 -1.0000 -1.0000 5136427 1579895572.70 151.4521 59.9986 32.0000 1.9936 1.9948 418.7340 419.0255 0.0437 -1.0000 -1.0000 5136487 1579895572.80 151.4521 59.9986 32.0000 1.9947 1.9958 418.5367 418.8265 0.0435 -1.0000 -1.0000 5136547 1579895572.90 151.2595 59.9986 32.0000 1.9937 1.9949 418.4048 418.6951 0.0436 -1.0000 -1.0000 5136617 1579895573.00 151.2595 59.9986 32.0000 1.9945 1.9956 418.3789 418.6687 0.0434 -1.0000 -1.0000 5136856 1579895573.10 151.2595 59.9986 32.0000 1.9946 1.9957 418.3552 418.6454 0.0436 -1.0000 -1.0000 5136916 1579895573.20 151.2595 59.9986 32.0000 1.9944 1.9956 418.3676 418.6583 0.0436 -1.0000 -1.0000 5136986 1579895573.30 151.2595 59.9986 32.0000 1.9959 1.9970 418.2399 418.5308 0.0437 -1.0000 -1.0000 5137046 1579895573.40 151.4337 59.9986 32.0000 1.9953 1.9964 418.2796 418.5709 0.0436 -1.0000 -1.0000 5137126 1579895573.50 151.4616 59.9986 32.0000 1.9945 1.9956 418.3138 418.6038 0.0435 -1.0000 -1.0000 5137366 1579895573.60 151.4616 59.9986 32.0000 1.9947 1.9958 418.4639 418.7542 0.0436 -1.0000 -1.0000 5137426 1579895573.70 151.4616 59.9986 32.0000 1.9959 1.9970 418.6354 418.9259 0.0435 -1.0000 -1.0000 5137506 1579895573.80 151.4616 59.9986 32.0000 1.9938 1.9949 418.6886 418.9779 0.0434 -1.0000 -1.0000 5137566 1579895573.90 151.4786 59.9986 32.0000 1.9943 1.9954 418.5828 418.8729 0.0435 -1.0000 -1.0000 5137626 1579895574.00 151.5292 59.9986 32.0000 1.9946 1.9958 418.4989 418.7892 0.0435 -1.0000 -1.0000 5137876 1579895574.10 151.5292 59.9986 32.0000 1.9951 1.9962 418.3188 418.6094 0.0435 -1.0000 -1.0000 5137936 1579895574.20 151.5292 59.9986 32.0000 1.9956 1.9967 418.3905 418.6798 0.0434 -1.0000 -1.0000 5137996 1579895574.30 151.5292 59.9986 32.0000 1.9952 1.9964 418.4532 418.7435 0.0436 -1.0000 -1.0000 5138076 1579895574.40 151.5292 59.9986 32.0000 1.9950 1.9962 418.5544 418.8453 0.0436 -1.0000 -1.0000 5138136 1579895574.50 151.3334 59.9986 32.0000 1.9952 1.9963 418.5683 418.8591 0.0437 -1.0000 -1.0000 5138196 1579895574.60 151.3334 59.9986 32.0000 1.9938 1.9950 418.4410 418.7322 0.0436 -1.0000 -1.0000 5138336 1579895574.70 151.3334 59.9986 32.0000 1.9942 1.9953 418.5261 418.8164 0.0435 -1.0000 -1.0000 5138405 1579895574.80 151.3334 59.9986 32.0000 1.9934 1.9945 418.5912 418.8819 0.0436 -1.0000 -1.0000 5138466 1579895574.90 151.3334 59.9986 32.0000 1.9927 1.9939 418.6478 418.9389 0.0437 -1.0000 -1.0000 5138536 1579895575.00 151.3334 59.9986 32.0000 1.9945 1.9957 418.7324 419.0245 0.0438 -1.0000 -1.0000 5138595 1579895575.10 151.6845 60.0004 32.0000 1.9958 1.9970 418.6849 418.9765 0.0437 -1.0000 -1.0000 5138665 1579895575.20 151.6845 60.0004 32.0000 1.9959 1.9971 418.3929 418.6832 0.0436 -1.0000 -1.0000 5138736 1579895575.30 151.6845 60.0004 32.0000 1.9958 1.9969 418.4719 418.7633 0.0437 -1.0000 -1.0000 5138795 1579895575.40 151.6845 60.0004 32.0000 1.9953 1.9965 418.7073 418.9986 0.0436 -1.0000 -1.0000 5138865 1579895575.50 151.6845 60.0004 32.0000 1.9951 1.9962 418.6871 418.9784 0.0436 -1.0000 -1.0000 5138935 1579895575.60 151.5701 60.0004 32.0000 1.9962 1.9974 418.3040 418.5945 0.0437 -1.0000 -1.0000 5138995 1579895575.70 151.5646 60.0004 32.0000 1.9964 1.9975 418.2358 418.5273 0.0437 -1.0000 -1.0000 5139065 1579895575.80 151.5646 60.0004 32.0000 1.9960 1.9971 418.2337 418.5244 0.0436 -1.0000 -1.0000 5139125 1579895575.90 151.5646 60.0004 32.0000 1.9947 1.9958 418.4975 418.7884 0.0436 -1.0000 -1.0000 5139195 1579895576.00 151.5646 60.0004 32.0000 1.9951 1.9962 418.5759 418.8664 0.0436 -1.0000 -1.0000 5139265 1579895576.10 151.5417 60.0004 32.0000 1.9944 1.9956 418.6119 418.9033 0.0436 -1.0000 -1.0000 5140235 1579895576.20 151.4405 60.0004 32.0000 1.9945 1.9956 418.6564 418.9466 0.0435 -1.0000 -1.0000 5140304 1579895576.30 151.4405 60.0004 32.0000 1.9951 1.9962 418.5235 418.8150 0.0437 -1.0000 -1.0000 5140374 1579895576.40 151.4405 60.0004 32.0000 1.9945 1.9957 418.4822 418.7736 0.0437 -1.0000 -1.0000 5140435 1579895576.50 151.4405 60.0004 32.0000 1.9945 1.9956 418.4974 418.7882 0.0436 -1.0000 -1.0000 5140504 1579895576.60 151.4405 60.0004 32.0000 1.9953 1.9965 418.2565 418.5487 0.0437 -1.0000 -1.0000 5140584 1579895576.70 151.5437 60.0004 32.0000 1.9975 1.9986 418.3889 418.6790 0.0435 -1.0000 -1.0000 5140654 1579895576.80 151.5437 60.0004 32.0000 1.9977 1.9988 418.2722 418.5630 0.0437 -1.0000 -1.0000 5140714 1579895576.90 151.5437 60.0004 32.0000 1.9957 1.9968 418.3206 418.6121 0.0437 -1.0000 -1.0000 5140794 1579895577.00 151.5437 60.0004 32.0000 1.9951 1.9963 418.5427 418.8339 0.0437 -1.0000 -1.0000 5140854 1579895577.10 151.5437 60.0004 32.0000 1.9948 1.9960 418.8343 419.1253 0.0436 -1.0000 -1.0000 5140914 1579895577.20 151.6249 60.0004 32.0000 1.9944 1.9956 418.6334 418.9251 0.0437 -1.0000 -1.0000 5140994 1579895577.30 151.6673 60.0004 32.0000 1.9949 1.9960 418.5363 418.8286 0.0438 -1.0000 -1.0000 5141064 1579895577.40 151.6673 60.0004 32.0000 1.9954 1.9966 418.3104 418.5995 0.0435 -1.0000 -1.0000 5141134 1579895577.50 151.6673 60.0004 32.0000 1.9937 1.9949 418.6517 418.9433 0.0438 -1.0000 -1.0000 5141194 1579895577.60 151.6673 60.0004 32.0000 1.9953 1.9965 418.8043 419.0948 0.0435 -1.0000 -1.0000 5141374 1579895577.70 151.6236 60.0004 32.0000 1.9954 1.9966 418.5317 418.8217 0.0435 -1.0000 -1.0000 5141444 1579895577.80 151.4869 60.0004 32.0000 1.9973 1.9985 418.2144 418.5047 0.0436 -1.0000 -1.0000 5141504 1579895577.90 151.4869 60.0004 32.0000 1.9964 1.9975 418.2950 418.5848 0.0435 -1.0000 -1.0000 5141574 1579895578.00 151.4869 60.0004 32.0000 1.9970 1.9982 418.3723 418.6642 0.0438 -1.0000 -1.0000 5141644 1579895578.10 151.4869 60.0004 32.0000 1.9946 1.9957 418.2501 418.5414 0.0437 -1.0000 -1.0000 5142124 1579895578.20 151.4869 60.0004 32.0000 1.9954 1.9966 418.2125 418.5046 0.0438 -1.0000 -1.0000 5142193 1579895578.30 151.4869 60.0004 32.0000 1.9957 1.9968 418.3669 418.6575 0.0435 -1.0000 -1.0000 5142264 1579895578.40 151.5257 60.0004 32.0000 1.9952 1.9963 418.2546 418.5448 0.0436 -1.0000 -1.0000 5142323 1579895578.50 151.5257 60.0004 32.0000 1.9949 1.9960 418.5440 418.8356 0.0437 -1.0000 -1.0000 5142393 1579895578.60 151.5257 60.0004 32.0000 1.9934 1.9945 418.3856 418.6760 0.0436 -1.0000 -1.0000 5142773 1579895578.70 151.5257 60.0004 32.0000 1.9951 1.9963 418.4356 418.7270 0.0437 -1.0000 -1.0000 5142833 1579895578.80 151.5257 60.0004 32.0000 1.9954 1.9965 418.6498 418.9404 0.0436 -1.0000 -1.0000 5142893 1579895578.90 151.5257 60.0004 32.0000 1.9950 1.9961 418.7874 419.0789 0.0437 -1.0000 -1.0000 5142973 1579895579.00 151.3001 60.0004 32.0000 1.9966 1.9978 418.6827 418.9743 0.0437 -1.0000 -1.0000 5143033 1579895579.10 151.3001 60.0004 32.0000 1.9974 1.9985 418.4745 418.7662 0.0437 -1.0000 -1.0000 5143143 1579895579.20 151.3001 60.0004 32.0000 1.9959 1.9970 418.3441 418.6353 0.0437 -1.0000 -1.0000 5143253 1579895579.30 151.3001 60.0004 32.0000 1.9957 1.9969 418.2518 418.5426 0.0436 -1.0000 -1.0000 5143313 1579895579.40 151.3001 60.0004 32.0000 1.9948 1.9960 418.2044 418.4954 0.0437 -1.0000 -1.0000 5143383 1579895579.50 151.5085 60.0004 32.0000 1.9947 1.9958 418.1772 418.4681 0.0437 -1.0000 -1.0000 5143453 1579895579.60 151.5085 60.0004 32.0000 1.9945 1.9956 418.4360 418.7278 0.0438 -1.0000 -1.0000 5143513 1579895579.70 151.5085 60.0004 32.0000 1.9948 1.9960 418.4102 418.7011 0.0435 -1.0000 -1.0000 5143583 1579895579.80 151.5085 60.0004 32.0000 1.9947 1.9958 418.4368 418.7275 0.0436 -1.0000 -1.0000 5143663 1579895579.90 151.5085 60.0004 32.0000 1.9946 1.9957 418.3967 418.6878 0.0438 -1.0000 -1.0000 5143733 1579895580.00 151.5221 60.0005 32.0000 1.9939 1.9950 418.4426 418.7348 0.0438 -1.0000 -1.0000 5143803 1579895580.10 151.7455 60.0020 32.0000 1.9944 1.9956 418.4283 418.7195 0.0437 -1.0000 -1.0000 5143873 1579895580.20 151.7455 60.0020 32.0000 1.9961 1.9973 418.6564 418.9488 0.0438 -1.0000 -1.0000 5143933 1579895580.30 151.7455 60.0020 32.0000 1.9955 1.9967 418.6450 418.9372 0.0438 -1.0000 -1.0000 5144003 1579895580.40 151.7455 60.0020 32.0000 1.9972 1.9983 418.5383 418.8297 0.0437 -1.0000 -1.0000 5144063 1579895580.50 151.7455 60.0020 32.0000 1.9964 1.9975 418.4034 418.6945 0.0436 -1.0000 -1.0000 5144133 1579895580.60 151.7455 60.0020 32.0000 1.9970 1.9981 418.3283 418.6200 0.0438 -1.0000 -1.0000 5144202 1579895580.70 151.7455 60.0020 32.0000 1.9939 1.9950 418.7203 419.0127 0.0438 -1.0000 -1.0000 5144372 1579895580.80 151.4671 60.0020 32.0000 1.9948 1.9960 418.1857 418.4774 0.0437 -1.0000 -1.0000 5144443 1579895580.90 151.4671 60.0020 32.0000 1.9943 1.9954 418.0947 418.3867 0.0438 -1.0000 -1.0000 5144512 1579895581.00 151.4671 60.0020 32.0000 1.9954 1.9965 418.4552 418.7466 0.0437 -1.0000 -1.0000 5144572 1579895581.10 151.4671 60.0020 32.0000 1.9951 1.9962 418.6382 418.9290 0.0436 -1.0000 -1.0000 5144642 1579895581.20 151.4671 60.0020 32.0000 1.9958 1.9969 418.7097 419.0009 0.0436 -1.0000 -1.0000 5145132 1579895581.30 151.4671 60.0020 32.0000 1.9946 1.9957 418.6502 418.9418 0.0437 -1.0000 -1.0000 5145202 1579895581.40 151.3218 60.0020 32.0000 1.9945 1.9956 418.5004 418.7918 0.0436 -1.0000 -1.0000 5145272 1579895581.50 151.3090 60.0020 32.0000 1.9941 1.9952 418.5173 418.8088 0.0438 -1.0000 -1.0000 5145332 1579895581.60 151.3090 60.0020 32.0000 1.9946 1.9958 418.4254 418.7159 0.0435 -1.0000 -1.0000 5145402 1579895581.70 151.3090 60.0020 32.0000 1.9958 1.9970 418.4547 418.7452 0.0436 -1.0000 -1.0000 5145632 1579895581.80 151.3090 60.0020 32.0000 1.9924 1.9936 418.3191 418.6113 0.0439 -1.0000 -1.0000 5145702 1579895581.90 151.3090 60.0020 32.0000 1.9936 1.9947 418.2821 418.5738 0.0437 -1.0000 -1.0000 5145762 1579895582.00 151.5452 60.0020 32.0000 1.9945 1.9957 418.2166 418.5076 0.0437 -1.0000 -1.0000 5145842 1579895582.10 151.5452 60.0020 32.0000 1.9947 1.9959 418.3786 418.6692 0.0435 -1.0000 -1.0000 5145901 1579895582.20 151.5452 60.0020 32.0000 1.9938 1.9950 418.4531 418.7449 0.0437 -1.0000 -1.0000 5145962 1579895582.30 151.5452 60.0020 32.0000 1.9952 1.9964 418.7009 418.9917 0.0435 -1.0000 -1.0000 5146301 1579895582.40 151.5452 60.0020 32.0000 1.9959 1.9970 418.6993 418.9910 0.0438 -1.0000 -1.0000 5146361 1579895582.50 151.5476 60.0020 32.0000 1.9978 1.9989 418.4770 418.7697 0.0438 -1.0000 -1.0000 5146431 1579895582.60 151.5476 60.0020 32.0000 1.9951 1.9963 418.2393 418.5301 0.0437 -1.0000 -1.0000 5146501 1579895582.70 151.5476 60.0020 32.0000 1.9966 1.9977 418.3241 418.6151 0.0437 -1.0000 -1.0000 5146561 1579895582.80 151.5476 60.0020 32.0000 1.9961 1.9973 418.3586 418.6503 0.0437 -1.0000 -1.0000 5146661 1579895582.90 151.5476 60.0020 32.0000 1.9946 1.9957 418.7045 418.9960 0.0437 -1.0000 -1.0000 5146741 1579895583.00 151.5476 60.0020 32.0000 1.9956 1.9967 418.8510 419.1418 0.0436 -1.0000 -1.0000 5146801 1579895583.10 151.5644 60.0020 32.0000 1.9958 1.9970 418.5444 418.8356 0.0437 -1.0000 -1.0000 5146861 1579895583.20 151.5644 60.0020 32.0000 1.9971 1.9983 418.3984 418.6893 0.0436 -1.0000 -1.0000 5146931 1579895583.30 151.5644 60.0020 32.0000 1.9982 1.9993 418.3259 418.6178 0.0438 -1.0000 -1.0000 5147890 1579895583.40 151.5644 60.0020 32.0000 1.9963 1.9974 418.4251 418.7166 0.0437 -1.0000 -1.0000 5147961 1579895583.50 151.5644 60.0020 32.0000 1.9941 1.9953 418.4678 418.7590 0.0436 -1.0000 -1.0000 5148030 1579895583.60 151.4659 60.0020 32.0000 1.9938 1.9949 418.6766 418.9665 0.0434 -1.0000 -1.0000 5148090 1579895583.70 151.4659 60.0020 32.0000 1.9950 1.9962 418.6609 418.9527 0.0438 -1.0000 -1.0000 5148170 1579895583.80 151.4659 60.0020 32.0000 1.9958 1.9969 418.3519 418.6433 0.0436 -1.0000 -1.0000 5148240 1579895583.90 151.4659 60.0020 32.0000 1.9945 1.9957 418.4014 418.6923 0.0437 -1.0000 -1.0000 5148300 1579895584.00 151.4659 60.0020 32.0000 1.9948 1.9959 418.6510 418.9420 0.0436 -1.0000 -1.0000 5148370 1579895584.10 151.5454 60.0020 32.0000 1.9931 1.9942 418.6477 418.9385 0.0435 -1.0000 -1.0000 5148430 1579895584.20 151.6645 60.0020 32.0000 1.9944 1.9955 418.7496 419.0397 0.0435 -1.0000 -1.0000 5148500 1579895584.30 151.6645 60.0020 32.0000 1.9959 1.9970 418.6136 418.9054 0.0438 -1.0000 -1.0000 5148570 1579895584.40 151.6645 60.0020 32.0000 1.9940 1.9952 418.6555 418.9480 0.0438 -1.0000 -1.0000 5148630 1579895584.50 151.6645 60.0020 32.0000 1.9953 1.9964 418.4626 418.7537 0.0436 -1.0000 -1.0000 5148690 1579895584.60 151.6645 60.0020 32.0000 1.9947 1.9958 418.4870 418.7781 0.0437 -1.0000 -1.0000 5148770 1579895584.70 151.6211 60.0020 32.0000 1.9956 1.9968 418.2769 418.5683 0.0436 -1.0000 -1.0000 5148830 1579895584.80 151.2744 60.0016 32.0000 1.9963 1.9974 418.1755 418.4654 0.0435 -1.0000 -1.0000 5148890 1579895584.90 151.2744 60.0016 32.0000 1.9967 1.9979 418.3043 418.5956 0.0437 -1.0000 -1.0000 5148970 1579895585.00 151.2744 60.0016 32.0000 1.9959 1.9970 418.4190 418.7105 0.0436 -1.0000 -1.0000 5149030 1579895585.10 151.2744 60.0016 32.0000 1.9961 1.9972 418.7241 419.0150 0.0436 -1.0000 -1.0000 5149090 1579895585.20 151.2744 60.0016 32.0000 1.9959 1.9971 418.7333 419.0235 0.0435 -1.0000 -1.0000 5149160 1579895585.30 151.2744 60.0016 32.0000 1.9960 1.9971 418.5339 418.8246 0.0436 -1.0000 -1.0000 5149230 1579895585.40 151.2744 60.0016 32.0000 1.9956 1.9967 418.2294 418.5213 0.0437 -1.0000 -1.0000 5149300 1579895585.50 151.2744 60.0016 32.0000 1.9958 1.9970 418.3582 418.6485 0.0437 -1.0000 -1.0000 5149360 1579895585.60 151.2744 60.0016 32.0000 1.9941 1.9952 418.3407 418.6319 0.0436 -1.0000 -1.0000 5149420 1579895585.70 151.2744 60.0016 32.0000 1.9935 1.9946 418.4546 418.7453 0.0436 -1.0000 -1.0000 5149500 1579895585.80 151.2744 60.0016 32.0000 1.9937 1.9948 418.5481 418.8387 0.0435 -1.0000 -1.0000 5149689 1579895585.90 151.2744 60.0016 32.0000 1.9943 1.9954 418.6571 418.9480 0.0437 -1.0000 -1.0000 5149749 1579895586.00 151.3185 60.0016 32.0000 1.9943 1.9954 418.6400 418.9314 0.0436 -1.0000 -1.0000 5149820 1579895586.10 151.3185 60.0016 32.0000 1.9939 1.9950 418.5529 418.8441 0.0437 -1.0000 -1.0000 5149889 1579895586.20 151.3185 60.0016 32.0000 1.9953 1.9965 418.3120 418.6024 0.0435 -1.0000 -1.0000 5149949 1579895586.30 151.3185 60.0016 32.0000 1.9949 1.9961 418.3125 418.6026 0.0435 -1.0000 -1.0000 5150019 1579895586.40 151.3185 60.0016 32.0000 1.9949 1.9960 418.5284 418.8187 0.0435 -1.0000 -1.0000 5150149 1579895586.50 151.3185 60.0016 32.0000 1.9937 1.9949 418.7087 419.0000 0.0437 -1.0000 -1.0000 5150209 1579895586.60 151.4184 60.0016 32.0000 1.9969 1.9980 418.7515 419.0422 0.0435 -1.0000 -1.0000 5150279 1579895586.70 151.4184 60.0016 32.0000 1.9966 1.9978 418.4616 418.7525 0.0437 -1.0000 -1.0000 5150339 1579895586.80 151.4184 60.0016 32.0000 1.9965 1.9977 418.3808 418.6719 0.0436 -1.0000 -1.0000 5150409 1579895586.90 151.4184 60.0016 32.0000 1.9966 1.9977 418.3243 418.6144 0.0435 -1.0000 -1.0000 5150639 1579895587.00 151.4184 60.0016 32.0000 1.9956 1.9967 418.3332 418.6242 0.0437 -1.0000 -1.0000 5150699 1579895587.10 151.6354 60.0016 32.0000 1.9942 1.9954 418.5932 418.8842 0.0438 -1.0000 -1.0000 5150769 1579895587.20 151.6885 60.0016 32.0000 1.9934 1.9945 418.4161 418.7087 0.0438 -1.0000 -1.0000 5150839 1579895587.30 151.6885 60.0016 32.0000 1.9953 1.9965 418.2086 418.4996 0.0437 -1.0000 -1.0000 5150899 1579895587.40 151.6885 60.0016 32.0000 1.9967 1.9979 418.3126 418.6040 0.0437 -1.0000 -1.0000 5151139 1579895587.50 151.6885 60.0016 32.0000 1.9957 1.9969 418.4914 418.7822 0.0435 -1.0000 -1.0000 5151199 1579895587.60 151.6885 60.0016 32.0000 1.9942 1.9953 418.5832 418.8739 0.0436 -1.0000 -1.0000 5151269 1579895587.70 151.2842 60.0016 32.0000 1.9936 1.9947 418.5810 418.8734 0.0438 -1.0000 -1.0000 5151339 1579895587.80 151.2842 60.0016 32.0000 1.9942 1.9953 418.6295 418.9202 0.0435 -1.0000 -1.0000 5151399 1579895587.90 151.2842 60.0016 32.0000 1.9925 1.9937 418.5957 418.8865 0.0436 -1.0000 -1.0000 5151868 1579895588.00 151.2842 60.0016 32.0000 1.9926 1.9938 418.4628 418.7535 0.0436 -1.0000 -1.0000 5151938 1579895588.10 151.2842 60.0016 32.0000 1.9946 1.9957 418.6783 418.9698 0.0437 -1.0000 -1.0000 5152008 1579895588.20 151.2847 60.0016 32.0000 1.9944 1.9955 418.7361 419.0277 0.0438 -1.0000 -1.0000 5152068 1579895588.30 151.2847 60.0016 32.0000 1.9948 1.9960 418.5813 418.8730 0.0436 -1.0000 -1.0000 5152138 1579895588.40 151.2847 60.0016 32.0000 1.9962 1.9973 418.3883 418.6793 0.0436 -1.0000 -1.0000 5152378 1579895588.50 151.2847 60.0016 32.0000 1.9950 1.9962 418.3719 418.6629 0.0437 -1.0000 -1.0000 5152438 1579895588.60 151.2847 60.0016 32.0000 1.9957 1.9968 418.1784 418.4692 0.0436 -1.0000 -1.0000 5152518 1579895588.70 151.2847 60.0016 32.0000 1.9954 1.9965 418.2770 418.5685 0.0437 -1.0000 -1.0000 5152578 1579895588.80 151.3135 60.0016 32.0000 1.9955 1.9966 418.4766 418.7674 0.0436 -1.0000 -1.0000 5152638 1579895588.90 151.3135 60.0016 32.0000 1.9956 1.9967 418.8085 419.1001 0.0437 -1.0000 -1.0000 5152718 1579895589.00 151.3135 60.0016 32.0000 1.9933 1.9945 418.6895 418.9798 0.0435 -1.0000 -1.0000 5152778 1579895589.10 151.3135 60.0016 32.0000 1.9942 1.9953 418.6463 418.9374 0.0438 -1.0000 -1.0000 5152838 1579895589.20 151.3135 60.0016 32.0000 1.9948 1.9960 418.4737 418.7648 0.0436 -1.0000 -1.0000 5152908 1579895589.30 151.4390 60.0016 32.0000 1.9937 1.9948 418.4831 418.7733 0.0436 -1.0000 -1.0000 5152978 1579895589.40 151.4390 60.0016 32.0000 1.9956 1.9968 418.4497 418.7409 0.0437 -1.0000 -1.0000 5153158 1579895589.50 151.4390 60.0016 32.0000 1.9960 1.9972 418.5241 418.8169 0.0438 -1.0000 -1.0000 5153218 1579895589.60 151.4390 60.0016 32.0000 1.9940 1.9952 418.7958 419.0863 0.0435 -1.0000 -1.0000 5153288 1579895589.70 151.4390 60.0016 32.0000 1.9949 1.9961 418.6872 418.9786 0.0437 -1.0000 -1.0000 5153358 1579895589.80 151.4390 60.0016 32.0000 1.9969 1.9980 418.0119 418.3030 0.0437 -1.0000 -1.0000 5153418 1579895589.90 151.5125 60.0018 32.0000 1.9944 1.9955 418.4642 418.7557 0.0437 -1.0000 -1.0000 5153487 1579895590.00 151.5125 60.0018 32.0000 1.9937 1.9949 418.5180 418.8093 0.0437 -1.0000 -1.0000 5153687 1579895590.10 151.5125 60.0018 32.0000 1.9927 1.9938 418.5702 418.8610 0.0436 -1.0000 -1.0000 5153787 1579895590.20 151.5125 60.0018 32.0000 1.9953 1.9965 418.4426 418.7332 0.0436 -1.0000 -1.0000 5153847 1579895590.30 151.5125 60.0018 32.0000 1.9953 1.9964 418.3871 418.6786 0.0437 -1.0000 -1.0000 5153917 1579895590.40 151.5915 60.0018 32.0000 1.9950 1.9961 418.2302 418.5217 0.0437 -1.0000 -1.0000 5153987 1579895590.50 151.6968 60.0018 32.0000 1.9956 1.9967 418.3327 418.6238 0.0436 -1.0000 -1.0000 5154047 1579895590.60 151.6968 60.0018 32.0000 1.9931 1.9943 418.4265 418.7176 0.0436 -1.0000 -1.0000 5154117 1579895590.70 151.6968 60.0018 32.0000 1.9932 1.9944 418.5431 418.8345 0.0437 -1.0000 -1.0000 5154187 1579895590.80 151.6968 60.0018 32.0000 1.9942 1.9953 418.7488 419.0402 0.0436 -1.0000 -1.0000 5154247 1579895590.90 151.6968 60.0018 32.0000 1.9959 1.9970 418.7061 418.9968 0.0436 -1.0000 -1.0000 5154317 1579895591.00 151.7082 60.0018 32.0000 1.9968 1.9979 418.4222 418.7137 0.0437 -1.0000 -1.0000 5154387 1579895591.10 151.7082 60.0018 32.0000 1.9964 1.9975 418.3513 418.6411 0.0435 -1.0000 -1.0000 5154447 1579895591.20 151.7082 60.0018 32.0000 1.9952 1.9964 418.3664 418.6580 0.0437 -1.0000 -1.0000 5154527 1579895591.30 151.7082 60.0018 32.0000 1.9954 1.9965 418.7561 419.0484 0.0439 -1.0000 -1.0000 5154587 1579895591.40 151.7082 60.0018 32.0000 1.9952 1.9963 418.9493 419.2400 0.0436 -1.0000 -1.0000 5154657 1579895591.50 151.7082 60.0018 32.0000 1.9963 1.9975 418.7050 418.9963 0.0437 -1.0000 -1.0000 5154927 1579895591.60 151.5991 60.0018 32.0000 1.9940 1.9952 418.4683 418.7597 0.0437 -1.0000 -1.0000 5154987 1579895591.70 151.4304 60.0018 32.0000 1.9945 1.9956 418.5548 418.8459 0.0437 -1.0000 -1.0000 5155067 1579895591.80 151.4304 60.0018 32.0000 1.9942 1.9953 418.7145 419.0063 0.0437 -1.0000 -1.0000 5155127 1579895591.90 151.4304 60.0018 32.0000 1.9946 1.9958 418.6289 418.9200 0.0436 -1.0000 -1.0000 5155187 1579895592.00 151.4304 60.0018 32.0000 1.9964 1.9975 418.5522 418.8443 0.0438 -1.0000 -1.0000 5155427 1579895592.10 151.4304 60.0018 32.0000 1.9971 1.9982 418.2984 418.5891 0.0435 -1.0000 -1.0000 5155496 1579895592.20 151.7949 60.0018 32.0000 1.9962 1.9973 418.2641 418.5551 0.0437 -1.0000 -1.0000 5155556 1579895592.30 151.7949 60.0018 32.0000 1.9962 1.9974 418.4902 418.7822 0.0437 -1.0000 -1.0000 5155626 1579895592.40 151.7949 60.0018 32.0000 1.9961 1.9972 418.9130 419.2046 0.0437 -1.0000 -1.0000 5155686 1579895592.50 151.7949 60.0018 32.0000 1.9957 1.9968 418.6834 418.9757 0.0437 -1.0000 -1.0000 5155916 1579895592.60 151.7949 60.0018 32.0000 1.9961 1.9973 418.2149 418.5050 0.0435 -1.0000 -1.0000 5155996 1579895592.70 151.5494 60.0018 32.0000 1.9956 1.9967 418.3511 418.6420 0.0437 -1.0000 -1.0000 5156056 1579895592.80 151.4698 60.0018 32.0000 1.9951 1.9962 418.6150 418.9058 0.0436 -1.0000 -1.0000 5156116 1579895592.90 151.4698 60.0018 32.0000 1.9944 1.9956 418.6980 418.9897 0.0437 -1.0000 -1.0000 5156186 1579895593.00 151.4698 60.0018 32.0000 1.9932 1.9944 418.6388 418.9299 0.0436 -1.0000 -1.0000 5156446 1579895593.10 151.4698 60.0018 32.0000 1.9929 1.9940 418.5703 418.8616 0.0437 -1.0000 -1.0000 5156506 1579895593.20 151.4698 60.0018 32.0000 1.9936 1.9948 418.5768 418.8687 0.0437 -1.0000 -1.0000 5156576 1579895593.30 151.4062 60.0018 32.0000 1.9932 1.9943 418.5665 418.8585 0.0437 -1.0000 -1.0000 5156636 1579895593.40 151.4062 60.0018 32.0000 1.9943 1.9954 418.4142 418.7052 0.0436 -1.0000 -1.0000 5156716 1579895593.50 151.4062 60.0018 32.0000 1.9928 1.9940 418.3714 418.6631 0.0438 -1.0000 -1.0000 5157745 1579895593.60 151.4062 60.0018 32.0000 1.9946 1.9958 418.5405 418.8330 0.0438 -1.0000 -1.0000 5157805 1579895593.70 151.4062 60.0018 32.0000 1.9931 1.9943 418.4532 418.7442 0.0437 -1.0000 -1.0000 5157885 1579895593.80 151.3690 60.0018 32.0000 1.9936 1.9948 418.2274 418.5184 0.0437 -1.0000 -1.0000 5157945 1579895593.90 151.3690 60.0018 32.0000 1.9950 1.9961 418.3537 418.6454 0.0438 -1.0000 -1.0000 5158005 1579895594.00 151.3690 60.0018 32.0000 1.9944 1.9955 418.4102 418.7022 0.0438 -1.0000 -1.0000 5158085 1579895594.10 151.3690 60.0018 32.0000 1.9943 1.9954 418.5548 418.8459 0.0436 -1.0000 -1.0000 5158145 1579895594.20 151.3690 60.0018 32.0000 1.9944 1.9955 418.7458 419.0360 0.0436 -1.0000 -1.0000 5158215 1579895594.30 151.4905 60.0018 32.0000 1.9934 1.9946 418.6567 418.9480 0.0436 -1.0000 -1.0000 5158285 1579895594.40 151.5817 60.0018 32.0000 1.9918 1.9929 418.6482 418.9402 0.0438 -1.0000 -1.0000 5158345 1579895594.50 151.5817 60.0018 32.0000 1.9929 1.9941 418.6927 418.9838 0.0436 -1.0000 -1.0000 5158415 1579895594.60 151.5817 60.0018 32.0000 1.9960 1.9971 418.4706 418.7618 0.0437 -1.0000 -1.0000 5158485 1579895594.70 151.5817 60.0018 32.0000 1.9947 1.9959 418.3970 418.6886 0.0437 -1.0000 -1.0000 5158555 1579895594.80 151.5817 60.0018 32.0000 1.9939 1.9951 418.4088 418.6993 0.0437 -1.0000 -1.0000 5158615 1579895594.90 151.7147 59.9998 32.0000 1.9941 1.9953 418.5305 418.8221 0.0436 -1.0000 -1.0000 5158685 1579895595.00 151.7147 59.9998 32.0000 1.9946 1.9958 418.6664 418.9573 0.0436 -1.0000 -1.0000 5158745 1579895595.10 151.7147 59.9998 32.0000 1.9950 1.9962 418.4920 418.7842 0.0437 -1.0000 -1.0000 5158815 1579895595.20 151.7147 59.9998 32.0000 1.9967 1.9979 418.4200 418.7118 0.0439 -1.0000 -1.0000 5158885 1579895595.30 151.7147 59.9998 32.0000 1.9971 1.9982 418.4577 418.7503 0.0439 -1.0000 -1.0000 5158945 1579895595.40 151.6246 59.9998 32.0000 1.9958 1.9970 418.5564 418.8490 0.0438 -1.0000 -1.0000 5159075 1579895595.50 151.5932 59.9998 32.0000 1.9939 1.9950 418.7025 418.9954 0.0439 -1.0000 -1.0000 5159145 1579895595.60 151.5932 59.9998 32.0000 1.9942 1.9953 418.5284 418.8194 0.0437 -1.0000 -1.0000 5159204 1579895595.70 151.5932 59.9998 32.0000 1.9951 1.9963 418.7126 419.0052 0.0438 -1.0000 -1.0000 5159284 1579895595.80 151.5932 59.9998 32.0000 1.9934 1.9945 418.5986 418.8909 0.0438 -1.0000 -1.0000 5159344 1579895595.90 151.5932 59.9998 32.0000 1.9932 1.9944 418.6646 418.9548 0.0435 -1.0000 -1.0000 5159404 1579895596.00 151.5562 59.9998 32.0000 1.9940 1.9951 418.5094 418.8004 0.0437 -1.0000 -1.0000 5159474 1579895596.10 151.5562 59.9998 32.0000 1.9939 1.9950 418.4981 418.7894 0.0437 -1.0000 -1.0000 5159664 1579895596.20 151.5562 59.9998 32.0000 1.9953 1.9965 418.5777 418.8692 0.0436 -1.0000 -1.0000 5159724 1579895596.30 151.5562 59.9998 32.0000 1.9947 1.9958 418.5146 418.8056 0.0437 -1.0000 -1.0000 5159794 1579895596.40 151.5562 59.9998 32.0000 1.9948 1.9959 418.2654 418.5580 0.0438 -1.0000 -1.0000 5159864 1579895596.50 151.7302 59.9998 32.0000 1.9946 1.9957 418.2978 418.5885 0.0436 -1.0000 -1.0000 5159924 1579895596.60 151.7302 59.9998 32.0000 1.9952 1.9964 418.3394 418.6311 0.0438 -1.0000 -1.0000 5200114 1579895596.70 151.7302 59.9998 32.0000 1.9944 1.9955 418.5179 418.8101 0.0438 -1.0000 -1.0000 5200174 1579895596.80 151.7302 59.9998 32.0000 1.9954 1.9965 418.8865 419.1785 0.0437 -1.0000 -1.0000 5200244 1579895596.90 151.7302 59.9998 32.0000 1.9948 1.9959 418.6741 418.9656 0.0437 -1.0000 -1.0000 5200314 1579895597.00 151.5409 59.9998 32.0000 1.9968 1.9979 418.4844 418.7767 0.0438 -1.0000 -1.0000 5200374 1579895597.10 151.3165 59.9998 32.0000 1.9954 1.9966 418.4704 418.7616 0.0435 -1.0000 -1.0000 5200913 1579895597.20 151.3165 59.9998 32.0000 1.9944 1.9955 418.4794 418.7712 0.0438 -1.0000 -1.0000 5200993 1579895597.30 151.3165 59.9998 32.0000 1.9948 1.9960 418.3197 418.6109 0.0437 -1.0000 -1.0000 5201054 1579895597.40 151.3165 59.9998 32.0000 1.9943 1.9954 418.4118 418.7034 0.0438 -1.0000 -1.0000 5201123 1579895597.50 151.3165 59.9998 32.0000 1.9944 1.9955 418.5113 418.8024 0.0437 -1.0000 -1.0000 5201193 1579895597.60 151.4448 59.9998 32.0000 1.9939 1.9950 418.4034 418.6951 0.0436 -1.0000 -1.0000 5201253 1579895597.70 151.4448 59.9998 32.0000 1.9944 1.9955 418.4075 418.6984 0.0437 -1.0000 -1.0000 5201323 1579895597.80 151.4448 59.9998 32.0000 1.9940 1.9951 418.5715 418.8632 0.0438 -1.0000 -1.0000 5201393 1579895597.90 151.4448 59.9998 32.0000 1.9957 1.9968 418.5370 418.8299 0.0439 -1.0000 -1.0000 5201453 1579895598.00 151.4448 59.9998 32.0000 1.9943 1.9955 418.5790 418.8702 0.0436 -1.0000 -1.0000 5201523 1579895598.10 151.4591 59.9998 32.0000 1.9931 1.9943 418.6074 418.8988 0.0436 -1.0000 -1.0000 5201593 1579895598.20 151.4651 59.9998 32.0000 1.9943 1.9955 418.4236 418.7141 0.0436 -1.0000 -1.0000 5201653 1579895598.30 151.4651 59.9998 32.0000 1.9945 1.9956 418.2633 418.5548 0.0437 -1.0000 -1.0000 5201723 1579895598.40 151.4651 59.9998 32.0000 1.9953 1.9964 418.3815 418.6725 0.0437 -1.0000 -1.0000 5201793 1579895598.50 151.4651 59.9998 32.0000 1.9949 1.9961 418.3064 418.5992 0.0440 -1.0000 -1.0000 5201863 1579895598.60 151.4651 59.9998 32.0000 1.9953 1.9965 418.3405 418.6314 0.0436 -1.0000 -1.0000 5201933 1579895598.70 151.6905 59.9998 32.0000 1.9960 1.9971 418.3091 418.5989 0.0435 -1.0000 -1.0000 5202163 1579895598.80 151.6905 59.9998 32.0000 1.9949 1.9960 418.5168 418.8068 0.0435 -1.0000 -1.0000 5202223 1579895598.90 151.6905 59.9998 32.0000 1.9952 1.9964 418.6772 418.9684 0.0436 -1.0000 -1.0000 5202293 1579895599.00 151.6905 59.9998 32.0000 1.9951 1.9963 418.7436 419.0350 0.0437 -1.0000 -1.0000 5202363 1579895599.10 151.6905 59.9998 32.0000 1.9960 1.9971 418.6529 418.9461 0.0439 -1.0000 -1.0000 5202423 1579895599.20 151.6905 59.9998 32.0000 1.9965 1.9976 418.4885 418.7804 0.0438 -1.0000 -1.0000 5202663 1579895599.30 151.7052 59.9998 32.0000 1.9964 1.9975 418.3634 418.6547 0.0437 -1.0000 -1.0000 5202723 1579895599.40 151.7052 59.9998 32.0000 1.9939 1.9951 418.3713 418.6641 0.0439 -1.0000 -1.0000 5202792 1579895599.50 151.7052 59.9998 32.0000 1.9936 1.9947 418.6344 418.9263 0.0438 -1.0000 -1.0000 5202853 1579895599.60 151.7052 59.9998 32.0000 1.9960 1.9971 418.7625 419.0540 0.0436 -1.0000 -1.0000 5202922 1579895599.70 151.7052 59.9998 32.0000 1.9963 1.9974 418.4150 418.7052 0.0436 -1.0000 -1.0000 5203752 1579895599.80 151.6433 59.9998 32.0000 1.9957 1.9968 418.2384 418.5300 0.0438 -1.0000 -1.0000 5203812 1579895599.90 151.3154 60.0001 32.0000 1.9968 1.9979 418.3022 418.5938 0.0437 -1.0000 -1.0000 5203872 1579895600.00 151.3154 60.0001 32.0000 1.9933 1.9944 418.3180 418.6100 0.0438 -1.0000 -1.0000 5203942 1579895600.10 151.3154 60.0001 32.0000 1.9936 1.9947 418.3411 418.6326 0.0437 -1.0000 -1.0000 5204012 1579895600.20 151.3154 60.0001 32.0000 1.9938 1.9949 418.3031 418.5945 0.0437 -1.0000 -1.0000 5204072 1579895600.30 151.3154 60.0001 32.0000 1.9944 1.9955 418.2941 418.5852 0.0437 -1.0000 -1.0000 5204142 1579895600.40 151.3497 60.0001 32.0000 1.9937 1.9949 418.5194 418.8108 0.0437 -1.0000 -1.0000 5204212 1579895600.50 151.3497 60.0001 32.0000 1.9939 1.9951 418.5803 418.8709 0.0436 -1.0000 -1.0000 5204272 1579895600.60 151.3497 60.0001 32.0000 1.9940 1.9952 418.5080 418.7991 0.0436 -1.0000 -1.0000 5204342 1579895600.70 151.3497 60.0001 32.0000 1.9943 1.9954 418.7223 419.0142 0.0438 -1.0000 -1.0000 5204412 1579895600.80 151.3497 60.0001 32.0000 1.9939 1.9951 418.6824 418.9729 0.0436 -1.0000 -1.0000 5204482 1579895600.90 151.3580 60.0001 32.0000 1.9947 1.9959 418.6177 418.9093 0.0437 -1.0000 -1.0000 5204552 1579895601.00 151.3618 60.0001 32.0000 1.9951 1.9963 418.6054 418.8969 0.0437 -1.0000 -1.0000 5204612 1579895601.10 151.3618 60.0001 32.0000 1.9943 1.9954 418.4864 418.7774 0.0436 -1.0000 -1.0000 5204682 1579895601.20 151.3618 60.0001 32.0000 1.9954 1.9966 418.2800 418.5707 0.0436 -1.0000 -1.0000 5204751 1579895601.30 151.3618 60.0001 32.0000 1.9941 1.9952 418.2630 418.5547 0.0438 -1.0000 -1.0000 5204931 1579895601.40 151.3618 60.0001 32.0000 1.9947 1.9958 418.2666 418.5579 0.0436 -1.0000 -1.0000 5205011 1579895601.50 151.4157 60.0001 32.0000 1.9955 1.9966 418.4066 418.6975 0.0436 -1.0000 -1.0000 5205071 1579895601.60 151.4157 60.0001 32.0000 1.9966 1.9977 418.5618 418.8529 0.0436 -1.0000 -1.0000 5205141 1579895601.70 151.4157 60.0001 32.0000 1.9950 1.9961 418.5354 418.8268 0.0437 -1.0000 -1.0000 5205211 1579895601.80 151.4157 60.0001 32.0000 1.9940 1.9951 418.5436 418.8335 0.0435 -1.0000 -1.0000 5205441 1579895601.90 151.4157 60.0001 32.0000 1.9936 1.9948 418.7117 419.0030 0.0437 -1.0000 -1.0000 5205501 1579895602.00 151.4153 60.0001 32.0000 1.9934 1.9946 418.5969 418.8888 0.0438 -1.0000 -1.0000 5205571 1579895602.10 151.4153 60.0001 32.0000 1.9931 1.9942 418.4480 418.7384 0.0435 -1.0000 -1.0000 5205641 1579895602.20 151.4153 60.0001 32.0000 1.9958 1.9970 418.4804 418.7713 0.0437 -1.0000 -1.0000 5205701 1579895602.30 151.4153 60.0001 32.0000 1.9942 1.9953 418.3976 418.6883 0.0436 -1.0000 -1.0000 5205891 1579895602.40 151.4153 60.0001 32.0000 1.9957 1.9968 418.3580 418.6491 0.0437 -1.0000 -1.0000 5205961 1579895602.50 151.4143 60.0001 32.0000 1.9950 1.9961 418.4454 418.7372 0.0437 -1.0000 -1.0000 5206021 1579895602.60 151.3483 60.0001 32.0000 1.9955 1.9966 418.3510 418.6420 0.0436 -1.0000 -1.0000 5206091 1579895602.70 151.3483 60.0001 32.0000 1.9952 1.9963 418.2826 418.5730 0.0436 -1.0000 -1.0000 5206171 1579895602.80 151.3483 60.0001 32.0000 1.9943 1.9954 418.3234 418.6142 0.0436 -1.0000 -1.0000 5206351 1579895602.90 151.3483 60.0001 32.0000 1.9948 1.9960 418.6196 418.9094 0.0436 -1.0000 -1.0000 5206431 1579895603.00 151.3483 60.0001 32.0000 1.9929 1.9941 418.5994 418.8910 0.0437 -1.0000 -1.0000 5206491 1579895603.10 151.3629 60.0001 32.0000 1.9943 1.9954 418.5114 418.8025 0.0437 -1.0000 -1.0000 5206551 1579895603.20 151.3629 60.0001 32.0000 1.9951 1.9962 418.7510 419.0423 0.0436 -1.0000 -1.0000 5206621 1579895603.30 151.3629 60.0001 32.0000 1.9950 1.9961 418.5026 418.7940 0.0437 -1.0000 -1.0000 5207110 1579895603.40 151.3629 60.0001 32.0000 1.9948 1.9960 418.3051 418.5964 0.0437 -1.0000 -1.0000 5207180 1579895603.50 151.3629 60.0001 32.0000 1.9945 1.9956 418.3030 418.5943 0.0437 -1.0000 -1.0000 5207240 1579895603.60 151.3056 60.0001 32.0000 1.9950 1.9961 418.4639 418.7556 0.0437 -1.0000 -1.0000 5207310 1579895603.70 151.2384 60.0001 32.0000 1.9943 1.9954 418.6098 418.9012 0.0437 -1.0000 -1.0000 5207380 1579895603.80 151.2384 60.0001 32.0000 1.9942 1.9954 418.5450 418.8359 0.0435 -1.0000 -1.0000 5207620 1579895603.90 151.2384 60.0001 32.0000 1.9935 1.9947 418.5413 418.8317 0.0436 -1.0000 -1.0000 5207680 1579895604.00 151.2384 60.0001 32.0000 1.9943 1.9955 418.4962 418.7876 0.0437 -1.0000 -1.0000 5207750 1579895604.10 151.2384 60.0001 32.0000 1.9938 1.9949 418.5406 418.8322 0.0437 -1.0000 -1.0000 5207810 1579895604.20 151.5566 60.0001 32.0000 1.9950 1.9961 418.6146 418.9057 0.0436 -1.0000 -1.0000 5207880 1579895604.30 151.5566 60.0001 32.0000 1.9948 1.9959 418.6581 418.9487 0.0435 -1.0000 -1.0000 5208100 1579895604.40 151.5566 60.0001 32.0000 1.9947 1.9959 418.6033 418.8942 0.0436 -1.0000 -1.0000 5208160 1579895604.50 151.5566 60.0001 32.0000 1.9951 1.9962 418.5516 418.8432 0.0437 -1.0000 -1.0000 5208230 1579895604.60 151.5566 60.0001 32.0000 1.9943 1.9954 418.5211 418.8120 0.0436 -1.0000 -1.0000 5208310 1579895604.70 151.6189 60.0015 32.0000 1.9952 1.9963 418.3631 418.6552 0.0437 -1.0000 -1.0000 5208370 1579895604.80 151.6724 60.0026 32.0000 1.9953 1.9964 418.3014 418.5911 0.0435 -1.0000 -1.0000 5208599 1579895604.90 151.6724 60.0026 32.0000 1.9954 1.9966 418.4676 418.7585 0.0437 -1.0000 -1.0000 5208669 1579895605.00 151.6724 60.0026 32.0000 1.9950 1.9961 418.4539 418.7460 0.0438 -1.0000 -1.0000 5208740 1579895605.10 151.6724 60.0026 32.0000 1.9941 1.9953 418.7827 419.0743 0.0436 -1.0000 -1.0000 5208799 1579895605.20 151.6724 60.0026 32.0000 1.9943 1.9954 418.6492 418.9407 0.0438 -1.0000 -1.0000 5208869 1579895605.30 151.7451 60.0026 32.0000 1.9943 1.9954 418.6564 418.9480 0.0436 -1.0000 -1.0000 5208939 1579895605.40 151.7451 60.0026 32.0000 1.9960 1.9971 418.5113 418.8021 0.0437 -1.0000 -1.0000 5209129 1579895605.50 151.7451 60.0026 32.0000 1.9954 1.9965 418.3219 418.6131 0.0437 -1.0000 -1.0000 5209189 1579895605.60 151.7451 60.0026 32.0000 1.9964 1.9976 418.2656 418.5566 0.0436 -1.0000 -1.0000 5209249 1579895605.70 151.7451 60.0026 32.0000 1.9971 1.9983 418.4321 418.7233 0.0437 -1.0000 -1.0000 5209329 1579895605.80 151.4939 60.0026 32.0000 1.9955 1.9967 418.7740 419.0649 0.0436 -1.0000 -1.0000 5209389 1579895605.90 151.4939 60.0026 32.0000 1.9954 1.9966 418.5512 418.8435 0.0438 -1.0000 -1.0000 5209619 1579895606.00 151.4939 60.0026 32.0000 1.9937 1.9948 418.5502 418.8419 0.0437 -1.0000 -1.0000 5209689 1579895606.10 151.4939 60.0026 32.0000 1.9962 1.9973 418.2853 418.5767 0.0437 -1.0000 -1.0000 5209759 1579895606.20 151.4939 60.0026 32.0000 1.9948 1.9959 418.4285 418.7191 0.0436 -1.0000 -1.0000 5209819 1579895606.30 151.4778 60.0026 32.0000 1.9954 1.9966 418.7029 418.9938 0.0436 -1.0000 -1.0000 5209889 1579895606.40 151.3730 60.0026 32.0000 1.9945 1.9957 418.6650 418.9567 0.0437 -1.0000 -1.0000 5210629 1579895606.50 151.3730 60.0026 32.0000 1.9938 1.9949 418.6410 418.9314 0.0435 -1.0000 -1.0000 5210698 1579895606.60 151.3730 60.0026 32.0000 1.9955 1.9967 418.4445 418.7350 0.0436 -1.0000 -1.0000 5210768 1579895606.70 151.3730 60.0026 32.0000 1.9948 1.9960 418.3795 418.6706 0.0436 -1.0000 -1.0000 5210838 1579895606.80 151.3730 60.0026 32.0000 1.9943 1.9954 418.3320 418.6231 0.0437 -1.0000 -1.0000 5210898 1579895606.90 151.4962 60.0026 32.0000 1.9950 1.9961 418.3996 418.6901 0.0436 -1.0000 -1.0000 5210968 1579895607.00 151.4962 60.0026 32.0000 1.9940 1.9951 418.4025 418.6937 0.0437 -1.0000 -1.0000 5211038 1579895607.10 151.4962 60.0026 32.0000 1.9939 1.9950 418.4915 418.7821 0.0435 -1.0000 -1.0000 5211098 1579895607.20 151.4962 60.0026 32.0000 1.9954 1.9965 418.4546 418.7465 0.0437 -1.0000 -1.0000 5211188 1579895607.30 151.4962 60.0026 32.0000 1.9955 1.9966 418.7278 419.0192 0.0437 -1.0000 -1.0000 5211258 1579895607.40 151.5811 60.0026 32.0000 1.9945 1.9957 418.5957 418.8861 0.0435 -1.0000 -1.0000 5211328 1579895607.50 151.6207 60.0026 32.0000 1.9941 1.9952 418.6583 418.9495 0.0437 -1.0000 -1.0000 5211398 1579895607.60 151.6207 60.0026 32.0000 1.9955 1.9966 418.6219 418.9146 0.0440 -1.0000 -1.0000 5211578 1579895607.70 151.6207 60.0026 32.0000 1.9961 1.9972 418.2054 418.4996 0.0442 -1.0000 -1.0000 5211648 1579895607.80 151.6207 60.0026 32.0000 1.9958 1.9970 418.4395 418.7364 0.0446 -1.0000 -1.0000 5211718 1579895607.90 151.6207 60.0026 32.0000 1.9956 1.9968 418.5810 418.8797 0.0449 -1.0000 -1.0000 5211778 1579895608.00 151.4755 60.0026 32.0000 1.9952 1.9963 418.8193 419.1175 0.0447 -1.0000 -1.0000 5211848 1579895608.10 151.4755 60.0026 32.0000 1.9959 1.9970 418.3108 418.6081 0.0445 -1.0000 -1.0000 5211908 1579895608.20 151.4755 60.0026 32.0000 1.9958 1.9969 418.1294 418.4238 0.0441 -1.0000 -1.0000 5211978 1579895608.30 151.4755 60.0026 32.0000 1.9955 1.9966 418.3329 418.6261 0.0440 -1.0000 -1.0000 5212048 1579895608.40 151.4755 60.0026 32.0000 1.9946 1.9957 418.6633 418.9567 0.0440 -1.0000 -1.0000 5212697 1579895608.50 151.4755 60.0026 32.0000 1.9944 1.9955 418.7331 419.0267 0.0440 -1.0000 -1.0000 5212757 1579895608.60 151.4764 60.0026 32.0000 1.9953 1.9964 418.4860 418.7792 0.0440 -1.0000 -1.0000 5212837 1579895608.70 151.4784 60.0026 32.0000 1.9965 1.9976 418.1280 418.4207 0.0438 -1.0000 -1.0000 5212897 1579895608.80 151.4784 60.0026 32.0000 1.9961 1.9973 418.6820 418.9744 0.0438 -1.0000 -1.0000 5212977 1579895608.90 151.4784 60.0026 32.0000 1.9944 1.9956 418.7599 419.0519 0.0437 -1.0000 -1.0000 5213057 1579895609.00 151.4784 60.0026 32.0000 1.9930 1.9942 418.5661 418.8583 0.0438 -1.0000 -1.0000 5213117 1579895609.10 151.4784 60.0026 32.0000 1.9937 1.9948 418.6483 418.9398 0.0437 -1.0000 -1.0000 5213177 1579895609.20 151.2750 60.0026 32.0000 1.9943 1.9954 418.6151 418.9072 0.0437 -1.0000 -1.0000 5213247 1579895609.30 151.2750 60.0026 32.0000 1.9928 1.9939 418.3636 418.6549 0.0437 -1.0000 -1.0000 5213307 1579895609.40 151.2750 60.0026 32.0000 1.9948 1.9959 418.4589 418.7502 0.0437 -1.0000 -1.0000 5213387 1579895609.50 151.2750 60.0026 32.0000 1.9956 1.9968 418.3798 418.6708 0.0438 -1.0000 -1.0000 5213447 1579895609.60 151.2750 60.0026 32.0000 1.9945 1.9956 418.3768 418.6687 0.0437 -1.0000 -1.0000 5213507 1579895609.70 151.4171 60.0039 32.0000 1.9949 1.9960 418.3134 418.6042 0.0436 -1.0000 -1.0000 5213587 1579895609.80 151.4812 60.0044 32.0000 1.9955 1.9967 418.2886 418.5803 0.0438 -1.0000 -1.0000 5213647 1579895609.90 151.4812 60.0044 32.0000 1.9952 1.9964 418.4139 418.7052 0.0436 -1.0000 -1.0000 5213707 1579895610.00 151.4894 60.0044 32.0000 1.9931 1.9942 418.5175 418.8088 0.0436 -1.0000 -1.0000 5213777 1579895610.10 151.5656 60.0044 32.0000 1.9945 1.9956 418.8339 419.1248 0.0436 -1.0000 -1.0000 5213847 1579895610.20 151.5656 60.0044 32.0000 1.9951 1.9962 418.6756 418.9658 0.0435 -1.0000 -1.0000 5213907 1579895610.30 151.5656 60.0044 32.0000 1.9962 1.9974 418.1546 418.4455 0.0436 -1.0000 -1.0000 5213977 1579895610.40 151.5656 60.0044 32.0000 1.9950 1.9962 418.5098 418.8010 0.0437 -1.0000 -1.0000 5214037 1579895610.50 151.5656 60.0044 32.0000 1.9956 1.9967 418.8901 419.1812 0.0436 -1.0000 -1.0000 5214137 1579895610.60 151.5656 60.0044 32.0000 1.9953 1.9965 418.5382 418.8298 0.0437 -1.0000 -1.0000 5214206 1579895610.70 151.5656 60.0044 32.0000 1.9961 1.9972 418.3939 418.6846 0.0436 -1.0000 -1.0000 5214267 1579895610.80 151.5634 60.0044 32.0000 1.9963 1.9975 418.3358 418.6276 0.0438 -1.0000 -1.0000 5214327 1579895610.90 151.5511 60.0044 32.0000 1.9959 1.9970 418.2626 418.5545 0.0438 -1.0000 -1.0000 5214406 1579895611.00 151.5511 60.0044 32.0000 1.9947 1.9959 418.6423 418.9337 0.0437 -1.0000 -1.0000 5214916 1579895611.10 151.5511 60.0044 32.0000 1.9947 1.9959 418.5208 418.8123 0.0437 -1.0000 -1.0000 5214976 1579895611.20 151.5511 60.0044 32.0000 1.9947 1.9958 418.6404 418.9316 0.0436 -1.0000 -1.0000 5215046 1579895611.30 151.5511 60.0044 32.0000 1.9939 1.9950 418.5918 418.8837 0.0437 -1.0000 -1.0000 5215116 1579895611.40 151.5511 60.0044 32.0000 1.9944 1.9955 418.4288 418.7198 0.0437 -1.0000 -1.0000 5215186 1579895611.50 151.2744 60.0044 32.0000 1.9947 1.9958 418.3749 418.6661 0.0437 -1.0000 -1.0000 5215386 1579895611.60 151.2744 60.0044 32.0000 1.9944 1.9955 418.3531 418.6421 0.0435 -1.0000 -1.0000 5215456 1579895611.70 151.2744 60.0044 32.0000 1.9947 1.9959 418.3178 418.6094 0.0436 -1.0000 -1.0000 5215526 1579895611.80 151.2744 60.0044 32.0000 1.9957 1.9969 418.2652 418.5558 0.0436 -1.0000 -1.0000 5215586 1579895611.90 151.2744 60.0044 32.0000 1.9955 1.9967 418.2694 418.5618 0.0438 -1.0000 -1.0000 5215646 1579895612.00 151.2744 60.0044 32.0000 1.9954 1.9966 418.1919 418.4828 0.0437 -1.0000 -1.0000 5215856 1579895612.10 151.2744 60.0044 32.0000 1.9958 1.9969 418.6217 418.9140 0.0438 -1.0000 -1.0000 5215916 1579895612.20 151.4575 60.0044 32.0000 1.9953 1.9964 418.8878 419.1789 0.0436 -1.0000 -1.0000 5215986 1579895612.30 151.4575 60.0044 32.0000 1.9950 1.9961 418.7762 419.0675 0.0437 -1.0000 -1.0000 5216056 1579895612.40 151.4575 60.0044 32.0000 1.9958 1.9969 418.4698 418.7603 0.0436 -1.0000 -1.0000 5216115 1579895612.50 151.4605 60.0044 32.0000 1.9950 1.9962 418.5313 418.8228 0.0436 -1.0000 -1.0000 5216176 1579895612.60 151.5555 60.0044 32.0000 1.9946 1.9957 418.7260 419.0168 0.0436 -1.0000 -1.0000 5216256 1579895612.70 151.5555 60.0044 32.0000 1.9935 1.9947 418.6676 418.9591 0.0437 -1.0000 -1.0000 5216315 1579895612.80 151.5555 60.0044 32.0000 1.9952 1.9963 418.1955 418.4863 0.0436 -1.0000 -1.0000 5216375 1579895612.90 151.5555 60.0044 32.0000 1.9958 1.9969 418.3139 418.6042 0.0435 -1.0000 -1.0000 5216455 1579895613.00 151.5555 60.0044 32.0000 1.9958 1.9969 418.1557 418.4466 0.0436 -1.0000 -1.0000 5216515 1579895613.10 151.6665 60.0044 32.0000 1.9951 1.9962 418.3444 418.6354 0.0437 -1.0000 -1.0000 5216575 1579895613.20 151.6665 60.0044 32.0000 1.9940 1.9951 418.7498 419.0406 0.0436 -1.0000 -1.0000 5216645 1579895613.30 151.6665 60.0044 32.0000 1.9936 1.9948 418.7074 418.9991 0.0438 -1.0000 -1.0000 5216715 1579895613.40 151.6665 60.0044 32.0000 1.9939 1.9951 418.6191 418.9110 0.0437 -1.0000 -1.0000 5216785 1579895613.50 151.6665 60.0044 32.0000 1.9946 1.9957 418.6640 418.9546 0.0436 -1.0000 -1.0000 5216845 1579895613.60 151.4547 60.0044 32.0000 1.9943 1.9955 418.2447 418.5353 0.0436 -1.0000 -1.0000 5216915 1579895613.70 151.2402 60.0044 32.0000 1.9935 1.9947 418.5039 418.7946 0.0436 -1.0000 -1.0000 5216985 1579895613.80 151.2402 60.0044 32.0000 1.9932 1.9944 418.6556 418.9448 0.0434 -1.0000 -1.0000 5217045 1579895613.90 151.2402 60.0044 32.0000 1.9953 1.9964 418.3415 418.6323 0.0437 -1.0000 -1.0000 5217105 1579895614.00 151.2402 60.0044 32.0000 1.9955 1.9967 418.0882 418.3792 0.0437 -1.0000 -1.0000 5217185 1579895614.10 151.2402 60.0044 32.0000 1.9959 1.9970 418.2072 418.4981 0.0436 -1.0000 -1.0000 5217415 1579895614.20 151.5664 60.0044 32.0000 1.9967 1.9979 418.6027 418.8928 0.0434 -1.0000 -1.0000 5217475 1579895614.30 151.5664 60.0044 32.0000 1.9947 1.9959 418.8046 419.0946 0.0434 -1.0000 -1.0000 5217555 1579895614.40 151.5664 60.0044 32.0000 1.9950 1.9961 418.6496 418.9400 0.0436 -1.0000 -1.0000 5217615 1579895614.50 151.5664 60.0044 32.0000 1.9955 1.9966 418.6389 418.9293 0.0435 -1.0000 -1.0000 5217675 1579895614.60 151.5664 60.0044 32.0000 1.9959 1.9971 418.4853 418.7772 0.0437 -1.0000 -1.0000 5218184 1579895614.70 151.2954 59.9998 32.0000 1.9960 1.9971 418.3261 418.6169 0.0437 -1.0000 -1.0000 5218255 1579895614.80 151.2954 59.9998 32.0000 1.9947 1.9958 418.2795 418.5701 0.0436 -1.0000 -1.0000 5218314 1579895614.90 151.2954 59.9998 32.0000 1.9946 1.9958 418.3752 418.6666 0.0437 -1.0000 -1.0000 5218384 1579895615.00 151.2954 59.9998 32.0000 1.9950 1.9961 418.3857 418.6758 0.0434 -1.0000 -1.0000 5218454 1579895615.10 151.2954 59.9998 32.0000 1.9949 1.9961 418.4203 418.7101 0.0435 -1.0000 -1.0000 5218954 1579895615.20 151.2954 59.9998 32.0000 1.9936 1.9948 418.3894 418.6801 0.0436 -1.0000 -1.0000 5219024 1579895615.30 151.4131 59.9998 32.0000 1.9945 1.9956 418.4226 418.7137 0.0437 -1.0000 -1.0000 5219094 1579895615.40 151.4131 59.9998 32.0000 1.9943 1.9954 418.8127 419.1033 0.0435 -1.0000 -1.0000 5219174 1579895615.50 151.4131 59.9998 32.0000 1.9931 1.9942 418.6418 418.9316 0.0434 -1.0000 -1.0000 5219244 1579895615.60 151.4131 59.9998 32.0000 1.9935 1.9946 418.5871 418.8771 0.0435 -1.0000 -1.0000 5219414 1579895615.70 151.4131 59.9998 32.0000 1.9950 1.9961 418.6038 418.8952 0.0436 -1.0000 -1.0000 5219484 1579895615.80 151.4131 59.9998 32.0000 1.9959 1.9970 418.2974 418.5876 0.0435 -1.0000 -1.0000 5219554 1579895615.90 151.4131 59.9998 32.0000 1.9963 1.9974 418.3300 418.6206 0.0436 -1.0000 -1.0000 5219614 1579895616.00 151.4131 59.9998 32.0000 1.9963 1.9974 418.5518 418.8416 0.0435 -1.0000 -1.0000 5219694 1579895616.10 151.4131 59.9998 32.0000 1.9936 1.9947 418.4580 418.7485 0.0436 -1.0000 -1.0000 5219863 1579895616.20 151.5681 59.9998 32.0000 1.9943 1.9954 418.5474 418.8392 0.0437 -1.0000 -1.0000 5219924 1579895616.30 151.5093 59.9998 32.0000 1.9948 1.9959 418.5791 418.8698 0.0435 -1.0000 -1.0000 5219993 1579895616.40 151.4401 59.9998 32.0000 1.9941 1.9953 418.5120 418.8019 0.0435 -1.0000 -1.0000 5220064 1579895616.50 151.4401 59.9998 32.0000 1.9948 1.9960 418.6436 418.9348 0.0436 -1.0000 -1.0000 5220133 1579895616.60 151.4401 59.9998 32.0000 1.9935 1.9947 418.5919 418.8816 0.0434 -1.0000 -1.0000 5220393 1579895616.70 151.4401 59.9998 32.0000 1.9936 1.9947 418.5912 418.8843 0.0438 -1.0000 -1.0000 5220453 1579895616.80 151.4401 59.9998 32.0000 1.9940 1.9951 418.4928 418.7825 0.0435 -1.0000 -1.0000 5220513 1579895616.90 151.4597 59.9998 32.0000 1.9955 1.9966 418.2192 418.5097 0.0436 -1.0000 -1.0000 5220593 1579895617.00 151.4597 59.9998 32.0000 1.9959 1.9970 418.1312 418.4224 0.0437 -1.0000 -1.0000 5220653 1579895617.10 151.4597 59.9998 32.0000 1.9958 1.9970 418.3482 418.6386 0.0436 -1.0000 -1.0000 5220883 1579895617.20 151.4597 59.9998 32.0000 1.9942 1.9953 418.6801 418.9714 0.0437 -1.0000 -1.0000 5220953 1579895617.30 151.4597 59.9998 32.0000 1.9953 1.9964 418.6801 418.9711 0.0436 -1.0000 -1.0000 5221013 1579895617.40 151.4597 59.9998 32.0000 1.9956 1.9967 418.5653 418.8561 0.0435 -1.0000 -1.0000 5221083 1579895617.50 151.3474 59.9998 32.0000 1.9963 1.9974 418.5266 418.8173 0.0436 -1.0000 -1.0000 5221153 1579895617.60 151.3474 59.9998 32.0000 1.9965 1.9976 418.0994 418.3895 0.0435 -1.0000 -1.0000 5221213 1579895617.70 151.3474 59.9998 32.0000 1.9965 1.9976 418.2775 418.5680 0.0436 -1.0000 -1.0000 5221712 1579895617.80 151.3474 59.9998 32.0000 1.9934 1.9945 418.2676 418.5568 0.0434 -1.0000 -1.0000 5221783 1579895617.90 151.3474 59.9998 32.0000 1.9929 1.9940 418.3233 418.6140 0.0436 -1.0000 -1.0000 5221842 1579895618.00 151.4111 59.9998 32.0000 1.9936 1.9948 418.4828 418.7731 0.0436 -1.0000 -1.0000 5221923 1579895618.10 151.4543 59.9998 32.0000 1.9941 1.9952 418.6499 418.9406 0.0436 -1.0000 -1.0000 5221992 1579895618.20 151.4543 59.9998 32.0000 1.9941 1.9952 418.8794 419.1703 0.0437 -1.0000 -1.0000 5222112 1579895618.30 151.4543 59.9998 32.0000 1.9940 1.9951 418.6488 418.9397 0.0435 -1.0000 -1.0000 5222192 1579895618.40 151.4543 59.9998 32.0000 1.9956 1.9967 418.3896 418.6797 0.0435 -1.0000 -1.0000 5222252 1579895618.50 151.4543 59.9998 32.0000 1.9965 1.9976 418.4159 418.7063 0.0435 -1.0000 -1.0000 5222312 1579895618.60 151.4543 59.9998 32.0000 1.9956 1.9967 418.3608 418.6512 0.0436 -1.0000 -1.0000 5222392 1579895618.70 151.4543 59.9998 32.0000 1.9949 1.9960 418.3779 418.6687 0.0436 -1.0000 -1.0000 5222452 1579895618.80 151.4543 59.9998 32.0000 1.9950 1.9962 418.3123 418.6023 0.0434 -1.0000 -1.0000 5222512 1579895618.90 151.4543 59.9998 32.0000 1.9952 1.9964 418.4932 418.7844 0.0437 -1.0000 -1.0000 5222582 1579895619.00 151.4543 59.9998 32.0000 1.9947 1.9958 418.5646 418.8552 0.0435 -1.0000 -1.0000 5222652 1579895619.10 151.5110 59.9998 32.0000 1.9930 1.9941 418.5056 418.7950 0.0434 -1.0000 -1.0000 5222712 1579895619.20 151.5129 59.9998 32.0000 1.9943 1.9954 418.5967 418.8859 0.0433 -1.0000 -1.0000 5222782 1579895619.30 151.5129 59.9998 32.0000 1.9940 1.9951 418.5926 418.8836 0.0436 -1.0000 -1.0000 5222842 1579895619.40 151.6266 59.9984 32.0000 1.9951 1.9962 418.4927 418.7832 0.0436 -1.0000 -1.0000 5222922 1579895619.50 151.5989 59.9969 32.0000 1.9947 1.9959 418.3314 418.6226 0.0437 -1.0000 -1.0000 5222982 1579895619.60 151.5989 59.9969 32.0000 1.9954 1.9966 418.3380 418.6283 0.0435 -1.0000 -1.0000 5223052 1579895619.70 151.5989 59.9969 32.0000 1.9966 1.9977 418.2557 418.5456 0.0435 -1.0000 -1.0000 5223422 1579895619.80 151.5989 59.9969 32.0000 1.9959 1.9971 418.5335 418.8235 0.0434 -1.0000 -1.0000 5223482 1579895619.90 151.5989 59.9969 32.0000 1.9958 1.9969 418.4222 418.7114 0.0435 -1.0000 -1.0000 5223552 1579895620.00 151.5989 59.9969 32.0000 1.9945 1.9956 418.6623 418.9535 0.0436 -1.0000 -1.0000 5223622 1579895620.10 151.5989 59.9969 32.0000 1.9946 1.9957 418.6501 418.9404 0.0436 -1.0000 -1.0000 5223691 1579895620.20 151.5989 59.9969 32.0000 1.9961 1.9972 418.4259 418.7170 0.0436 -1.0000 -1.0000 5223911 1579895620.30 151.6438 59.9969 32.0000 1.9954 1.9965 418.3221 418.6124 0.0435 -1.0000 -1.0000 5223981 1579895620.40 151.6438 59.9969 32.0000 1.9960 1.9971 418.1906 418.4793 0.0434 -1.0000 -1.0000 5224051 1579895620.50 151.6438 59.9969 32.0000 1.9962 1.9973 418.3013 418.5914 0.0435 -1.0000 -1.0000 5224111 1579895620.60 151.6438 59.9969 32.0000 1.9942 1.9954 418.6236 418.9128 0.0433 -1.0000 -1.0000 5224191 1579895620.70 151.6438 59.9969 32.0000 1.9936 1.9947 418.7043 418.9934 0.0434 -1.0000 -1.0000 5224441 1579895620.80 151.6306 59.9969 32.0000 1.9952 1.9963 418.6437 418.9345 0.0436 -1.0000 -1.0000 5224501 1579895620.90 151.4241 59.9969 32.0000 1.9946 1.9958 418.5863 418.8766 0.0435 -1.0000 -1.0000 5224591 1579895621.00 151.4241 59.9969 32.0000 1.9942 1.9954 418.5675 418.8575 0.0435 -1.0000 -1.0000 5224651 1579895621.10 151.4241 59.9969 32.0000 1.9935 1.9947 418.4510 418.7414 0.0436 -1.0000 -1.0000 5224721 1579895621.20 151.4241 59.9969 32.0000 1.9939 1.9950 418.4903 418.7812 0.0437 -1.0000 -1.0000 5224791 1579895621.30 151.4241 59.9969 32.0000 1.9966 1.9977 418.2535 418.5439 0.0435 -1.0000 -1.0000 5225141 1579895621.40 151.5475 59.9969 32.0000 1.9960 1.9971 418.1856 418.4748 0.0434 -1.0000 -1.0000 5225281 1579895621.50 151.5475 59.9969 32.0000 1.9960 1.9971 418.3360 418.6263 0.0435 -1.0000 -1.0000 5225341 1579895621.60 151.5475 59.9969 32.0000 1.9951 1.9962 418.5905 418.8802 0.0434 -1.0000 -1.0000 5225411 1579895621.70 151.5475 59.9969 32.0000 1.9942 1.9954 418.5895 418.8787 0.0434 -1.0000 -1.0000 5225480 1579895621.80 151.5475 59.9969 32.0000 1.9932 1.9943 418.6391 418.9294 0.0436 -1.0000 -1.0000 5225541 1579895621.90 151.5076 59.9969 32.0000 1.9944 1.9955 418.6403 418.9298 0.0434 -1.0000 -1.0000 5225610 1579895622.00 151.3383 59.9969 32.0000 1.9944 1.9955 418.5601 418.8494 0.0434 -1.0000 -1.0000 5225690 1579895622.10 151.3383 59.9969 32.0000 1.9945 1.9956 418.5988 418.8888 0.0435 -1.0000 -1.0000 5225751 1579895622.20 151.3383 59.9969 32.0000 1.9942 1.9954 418.4866 418.7751 0.0433 -1.0000 -1.0000 5225810 1579895622.30 151.3383 59.9969 32.0000 1.9941 1.9952 418.4944 418.7841 0.0435 -1.0000 -1.0000 5225970 1579895622.40 151.3383 59.9969 32.0000 1.9939 1.9951 418.2534 418.5426 0.0433 -1.0000 -1.0000 5226030 1579895622.50 151.3679 59.9969 32.0000 1.9952 1.9963 418.3903 418.6802 0.0435 -1.0000 -1.0000 5226090 1579895622.60 151.5520 59.9969 32.0000 1.9968 1.9980 418.3979 418.6886 0.0437 -1.0000 -1.0000 5226170 1579895622.70 151.5520 59.9969 32.0000 1.9962 1.9974 418.2322 418.5220 0.0434 -1.0000 -1.0000 5226230 1579895622.80 151.5520 59.9969 32.0000 1.9956 1.9968 418.2243 418.5142 0.0435 -1.0000 -1.0000 5226660 1579895622.90 151.5520 59.9969 32.0000 1.9947 1.9958 418.3987 418.6885 0.0435 -1.0000 -1.0000 5226740 1579895623.00 151.5520 59.9969 32.0000 1.9954 1.9966 418.5332 418.8223 0.0434 -1.0000 -1.0000 5226810 1579895623.10 151.6752 59.9969 32.0000 1.9940 1.9951 418.7111 419.0017 0.0436 -1.0000 -1.0000 5226870 1579895623.20 151.6752 59.9969 32.0000 1.9953 1.9964 418.6018 418.8922 0.0435 -1.0000 -1.0000 5226950 1579895623.30 151.6752 59.9969 32.0000 1.9981 1.9992 418.4930 418.7831 0.0435 -1.0000 -1.0000 5227120 1579895623.40 151.6752 59.9969 32.0000 1.9965 1.9977 418.4522 418.7423 0.0436 -1.0000 -1.0000 5227200 1579895623.50 151.6752 59.9969 32.0000 1.9941 1.9953 418.6168 418.9071 0.0435 -1.0000 -1.0000 5227260 1579895623.60 151.5440 59.9969 32.0000 1.9932 1.9944 418.8111 419.1014 0.0434 -1.0000 -1.0000 5227320 1579895623.70 151.4107 59.9969 32.0000 1.9940 1.9952 418.6395 418.9282 0.0433 -1.0000 -1.0000 5227389 1579895623.80 151.4107 59.9969 32.0000 1.9958 1.9970 418.1762 418.4658 0.0435 -1.0000 -1.0000 5227620 1579895623.90 151.4107 59.9969 32.0000 1.9962 1.9974 418.3394 418.6306 0.0436 -1.0000 -1.0000 5227679 1579895624.00 151.4107 59.9969 32.0000 1.9972 1.9983 418.1939 418.4839 0.0435 -1.0000 -1.0000 5227759 1579895624.10 151.4089 59.9969 32.0000 1.9945 1.9957 418.3141 418.6045 0.0435 -1.0000 -1.0000 5227819 1579895624.20 151.3090 59.9969 32.0000 1.9945 1.9957 418.4539 418.7436 0.0435 -1.0000 -1.0000 5227879 1579895624.30 151.3090 59.9969 32.0000 1.9933 1.9944 418.4823 418.7718 0.0434 -1.0000 -1.0000 5228119 1579895624.40 151.3090 59.9969 32.0000 1.9921 1.9932 418.4732 418.7626 0.0434 -1.0000 -1.0000 5228179 1579895624.50 151.3090 59.9969 32.0000 1.9922 1.9933 418.4061 418.6962 0.0435 -1.0000 -1.0000 5228249 1579895624.60 151.3090 59.9969 32.0000 1.9928 1.9940 418.5138 418.8045 0.0436 -1.0000 -1.0000 5228319 1579895624.70 151.3478 59.9970 32.0000 1.9933 1.9944 418.6543 418.9446 0.0435 -1.0000 -1.0000 5228389 1579895624.80 151.4891 59.9973 32.0000 1.9946 1.9957 418.5935 418.8838 0.0436 -1.0000 -1.0000 5228449 1579895624.90 151.4891 59.9973 32.0000 1.9936 1.9947 418.5698 418.8605 0.0436 -1.0000 -1.0000 5228519 1579895625.00 151.4891 59.9973 32.0000 1.9951 1.9963 418.4115 418.7020 0.0436 -1.0000 -1.0000 5228579 1579895625.10 151.4891 59.9973 32.0000 1.9952 1.9963 418.3674 418.6575 0.0435 -1.0000 -1.0000 5228649 1579895625.20 151.4891 59.9973 32.0000 1.9955 1.9966 418.3201 418.6116 0.0437 -1.0000 -1.0000 5228719 1579895625.30 151.5130 59.9973 32.0000 1.9951 1.9963 418.6107 418.9002 0.0433 -1.0000 -1.0000 5229488 1579895625.40 151.5561 59.9973 32.0000 1.9950 1.9962 418.7061 418.9969 0.0436 -1.0000 -1.0000 5229558 1579895625.50 151.5561 59.9973 32.0000 1.9944 1.9955 418.7263 419.0163 0.0434 -1.0000 -1.0000 5229628 1579895625.60 151.5561 59.9973 32.0000 1.9954 1.9966 418.4285 418.7191 0.0437 -1.0000 -1.0000 5229688 1579895625.70 151.5561 59.9973 32.0000 1.9952 1.9964 418.4750 418.7659 0.0436 -1.0000 -1.0000 5229758 1579895625.80 151.5561 59.9973 32.0000 1.9941 1.9952 418.3425 418.6339 0.0437 -1.0000 -1.0000 5229828 1579895625.90 151.4504 59.9973 32.0000 1.9950 1.9962 418.5984 418.8890 0.0435 -1.0000 -1.0000 5229888 1579895626.00 151.4504 59.9973 32.0000 1.9963 1.9975 418.6228 418.9118 0.0434 -1.0000 -1.0000 5229958 1579895626.10 151.4504 59.9973 32.0000 1.9953 1.9964 418.5883 418.8800 0.0436 -1.0000 -1.0000 5230018 1579895626.20 151.4504 59.9973 32.0000 1.9974 1.9986 418.3357 418.6264 0.0436 -1.0000 -1.0000 5230088 1579895626.30 151.4504 59.9973 32.0000 1.9959 1.9970 418.3302 418.6208 0.0435 -1.0000 -1.0000 5230168 1579895626.40 151.5859 59.9973 32.0000 1.9928 1.9939 418.7546 419.0447 0.0435 -1.0000 -1.0000 5230228 1579895626.50 151.5994 59.9973 32.0000 1.9933 1.9945 418.6710 418.9627 0.0437 -1.0000 -1.0000 5230288 1579895626.60 151.5994 59.9973 32.0000 1.9941 1.9952 418.6102 418.9020 0.0436 -1.0000 -1.0000 5230368 1579895626.70 151.5994 59.9973 32.0000 1.9959 1.9971 418.4080 418.6979 0.0435 -1.0000 -1.0000 5230428 1579895626.80 151.5994 59.9973 32.0000 1.9958 1.9970 418.4261 418.7161 0.0435 -1.0000 -1.0000 5230488 1579895626.90 151.5994 59.9973 32.0000 1.9943 1.9954 418.6216 418.9118 0.0436 -1.0000 -1.0000 5230558 1579895627.00 151.5994 59.9973 32.0000 1.9949 1.9961 418.6802 418.9706 0.0435 -1.0000 -1.0000 5230628 1579895627.10 151.5994 59.9973 32.0000 1.9951 1.9963 418.4915 418.7818 0.0436 -1.0000 -1.0000 5230688 1579895627.20 151.5994 59.9973 32.0000 1.9956 1.9968 418.4491 418.7401 0.0436 -1.0000 -1.0000 5230758 1579895627.30 151.5994 59.9973 32.0000 1.9955 1.9966 418.3763 418.6674 0.0437 -1.0000 -1.0000 5230818 1579895627.40 151.5994 59.9973 32.0000 1.9953 1.9965 418.2828 418.5739 0.0436 -1.0000 -1.0000 5230958 1579895627.50 151.5652 59.9973 32.0000 1.9958 1.9970 418.4119 418.7026 0.0436 -1.0000 -1.0000 5231018 1579895627.60 151.5641 59.9973 32.0000 1.9941 1.9953 418.5787 418.8699 0.0437 -1.0000 -1.0000 5231078 1579895627.70 151.5641 59.9973 32.0000 1.9936 1.9948 418.6370 418.9276 0.0436 -1.0000 -1.0000 5231158 1579895627.80 151.5641 59.9973 32.0000 1.9948 1.9959 418.4865 418.7770 0.0436 -1.0000 -1.0000 5231217 1579895627.90 151.5641 59.9973 32.0000 1.9968 1.9979 418.0995 418.3893 0.0435 -1.0000 -1.0000 5231857 1579895628.00 151.5641 59.9973 32.0000 1.9977 1.9989 418.2964 418.5874 0.0437 -1.0000 -1.0000 5231937 1579895628.10 151.4299 59.9973 32.0000 1.9965 1.9977 418.6013 418.8930 0.0437 -1.0000 -1.0000 5231997 1579895628.20 151.4299 59.9973 32.0000 1.9959 1.9970 418.6475 418.9376 0.0434 -1.0000 -1.0000 5232067 1579895628.30 151.4299 59.9973 32.0000 1.9958 1.9969 418.3790 418.6688 0.0435 -1.0000 -1.0000 5232137 1579895628.40 151.4299 59.9973 32.0000 1.9960 1.9971 418.1807 418.4710 0.0436 -1.0000 -1.0000 5232367 1579895628.50 151.4299 59.9973 32.0000 1.9948 1.9959 418.3481 418.6401 0.0438 -1.0000 -1.0000 5232427 1579895628.60 151.4939 59.9973 32.0000 1.9938 1.9950 418.5441 418.8355 0.0437 -1.0000 -1.0000 5232497 1579895628.70 151.5644 59.9973 32.0000 1.9940 1.9951 418.7926 419.0840 0.0437 -1.0000 -1.0000 5232557 1579895628.80 151.5644 59.9973 32.0000 1.9938 1.9949 418.5386 418.8300 0.0437 -1.0000 -1.0000 5232627 1579895628.90 151.5644 59.9973 32.0000 1.9950 1.9961 418.4040 418.6946 0.0435 -1.0000 -1.0000 5232917 1579895629.00 151.5644 59.9973 32.0000 1.9931 1.9943 418.5609 418.8520 0.0437 -1.0000 -1.0000 5232976 1579895629.10 151.5644 59.9973 32.0000 1.9940 1.9951 418.6014 418.8928 0.0438 -1.0000 -1.0000 5233047 1579895629.20 151.7321 59.9973 32.0000 1.9948 1.9960 418.7268 419.0188 0.0436 -1.0000 -1.0000 5233116 1579895629.30 151.7321 59.9973 32.0000 1.9971 1.9983 418.4605 418.7513 0.0436 -1.0000 -1.0000 5233176 1579895629.40 151.7321 59.9973 32.0000 1.9965 1.9976 418.3020 418.5932 0.0437 -1.0000 -1.0000 5233256 1579895629.50 151.7321 59.9973 32.0000 1.9959 1.9971 418.3935 418.6848 0.0437 -1.0000 -1.0000 5233896 1579895629.60 151.7321 59.9973 32.0000 1.9945 1.9957 418.4431 418.7346 0.0437 -1.0000 -1.0000 5233956 1579895629.70 151.3311 59.9945 32.0000 1.9932 1.9944 418.5009 418.7928 0.0437 -1.0000 -1.0000 5234026 1579895629.80 151.2920 59.9942 32.0000 1.9943 1.9954 418.5119 418.8034 0.0437 -1.0000 -1.0000 5234106 1579895629.90 151.2920 59.9942 32.0000 1.9934 1.9946 418.4543 418.7451 0.0436 -1.0000 -1.0000 5234176 1579895630.00 151.2920 59.9942 32.0000 1.9934 1.9945 418.4272 418.7184 0.0436 -1.0000 -1.0000 5234246 1579895630.10 151.2920 59.9942 32.0000 1.9932 1.9943 418.5149 418.8055 0.0436 -1.0000 -1.0000 5234306 1579895630.20 151.2920 59.9942 32.0000 1.9943 1.9955 418.4706 418.7605 0.0435 -1.0000 -1.0000 5234366 1579895630.30 151.2920 59.9942 32.0000 1.9946 1.9957 418.3254 418.6163 0.0436 -1.0000 -1.0000 5234446 1579895630.40 151.2222 59.9942 32.0000 1.9952 1.9963 418.2730 418.5637 0.0436 -1.0000 -1.0000 5234506 1579895630.50 151.2222 59.9942 32.0000 1.9956 1.9967 418.2222 418.5128 0.0435 -1.0000 -1.0000 5235116 1579895630.60 151.2222 59.9942 32.0000 1.9947 1.9958 418.1731 418.4635 0.0436 -1.0000 -1.0000 5235195 1579895630.70 151.2222 59.9942 32.0000 1.9946 1.9958 418.3400 418.6311 0.0437 -1.0000 -1.0000 5235275 1579895630.80 151.2222 59.9942 32.0000 1.9957 1.9968 418.4100 418.7014 0.0437 -1.0000 -1.0000 5235335 1579895630.90 151.2222 59.9942 32.0000 1.9943 1.9954 418.3247 418.6144 0.0435 -1.0000 -1.0000 5235405 1579895631.00 151.5450 59.9942 32.0000 1.9944 1.9955 418.3646 418.6552 0.0436 -1.0000 -1.0000 5235475 1579895631.10 151.5450 59.9942 32.0000 1.9945 1.9957 418.4229 418.7143 0.0438 -1.0000 -1.0000 5235535 1579895631.20 151.5450 59.9942 32.0000 1.9936 1.9947 418.6229 418.9141 0.0436 -1.0000 -1.0000 5235605 1579895631.30 151.5450 59.9942 32.0000 1.9937 1.9948 418.6028 418.8931 0.0436 -1.0000 -1.0000 5235675 1579895631.40 151.5450 59.9942 32.0000 1.9942 1.9954 418.6592 418.9506 0.0437 -1.0000 -1.0000 5235745 1579895631.50 151.5450 59.9942 32.0000 1.9963 1.9974 418.6071 418.8985 0.0437 -1.0000 -1.0000 5235805 1579895631.60 151.5450 59.9942 32.0000 1.9958 1.9970 418.3264 418.6177 0.0437 -1.0000 -1.0000 5235865 1579895631.70 151.5450 59.9942 32.0000 1.9950 1.9962 418.1318 418.4213 0.0435 -1.0000 -1.0000 5235945 1579895631.80 151.5450 59.9942 32.0000 1.9949 1.9960 418.1885 418.4796 0.0437 -1.0000 -1.0000 5236015 1579895631.90 151.5450 59.9942 32.0000 1.9949 1.9960 418.2139 418.5058 0.0439 -1.0000 -1.0000 5236085 1579895632.00 151.5450 59.9942 32.0000 1.9942 1.9953 418.2288 418.5206 0.0437 -1.0000 -1.0000 5236155 1579895632.10 151.4268 59.9942 32.0000 1.9956 1.9967 418.1766 418.4676 0.0437 -1.0000 -1.0000 5236215 1579895632.20 151.4268 59.9942 32.0000 1.9952 1.9964 418.4758 418.7675 0.0438 -1.0000 -1.0000 5236275 1579895632.30 151.4268 59.9942 32.0000 1.9939 1.9950 418.6375 418.9284 0.0436 -1.0000 -1.0000 5236355 1579895632.40 151.4268 59.9942 32.0000 1.9938 1.9949 418.6692 418.9598 0.0436 -1.0000 -1.0000 5236415 1579895632.50 151.4268 59.9942 32.0000 1.9953 1.9965 418.5946 418.8864 0.0438 -1.0000 -1.0000 5236475 1579895632.60 151.4268 59.9942 32.0000 1.9954 1.9966 418.1929 418.4843 0.0437 -1.0000 -1.0000 5236555 1579895632.70 151.4268 59.9942 32.0000 1.9971 1.9982 418.2965 418.5872 0.0436 -1.0000 -1.0000 5236615 1579895632.80 151.4268 59.9942 32.0000 1.9952 1.9964 418.2270 418.5181 0.0436 -1.0000 -1.0000 5236685 1579895632.90 151.4268 59.9942 32.0000 1.9938 1.9950 418.3628 418.6535 0.0436 -1.0000 -1.0000 5236755 1579895633.00 151.4268 59.9942 32.0000 1.9948 1.9960 418.4451 418.7367 0.0438 -1.0000 -1.0000 5236815 1579895633.10 151.4268 59.9942 32.0000 1.9932 1.9943 418.3835 418.6743 0.0436 -1.0000 -1.0000 5236875 1579895633.20 151.3443 59.9942 32.0000 1.9957 1.9969 418.3477 418.6388 0.0437 -1.0000 -1.0000 5236955 1579895633.30 151.3420 59.9942 32.0000 1.9944 1.9955 418.4499 418.7413 0.0437 -1.0000 -1.0000 5237014 1579895633.40 151.3420 59.9942 32.0000 1.9937 1.9948 418.4745 418.7664 0.0437 -1.0000 -1.0000 5237084 1579895633.50 151.3420 59.9942 32.0000 1.9935 1.9946 418.5606 418.8525 0.0438 -1.0000 -1.0000 5237155 1579895633.60 151.3420 59.9942 32.0000 1.9932 1.9944 418.6797 418.9712 0.0437 -1.0000 -1.0000 5237214 1579895633.70 151.3538 59.9942 32.0000 1.9953 1.9965 418.5481 418.8392 0.0437 -1.0000 -1.0000 5237284 1579895633.80 151.5104 59.9942 32.0000 1.9976 1.9988 418.2876 418.5791 0.0437 -1.0000 -1.0000 5237344 1579895633.90 151.5104 59.9942 32.0000 1.9981 1.9992 418.1480 418.4394 0.0437 -1.0000 -1.0000 5237404 1579895634.00 151.5104 59.9942 32.0000 1.9951 1.9963 418.3570 418.6486 0.0437 -1.0000 -1.0000 5237484 1579895634.10 151.5104 59.9942 32.0000 1.9953 1.9964 418.6438 418.9340 0.0435 -1.0000 -1.0000 5237734 1579895634.20 151.5104 59.9942 32.0000 1.9955 1.9967 418.7948 419.0871 0.0438 -1.0000 -1.0000 5237794 1579895634.30 151.5138 59.9942 32.0000 1.9946 1.9958 418.8917 419.1837 0.0437 -1.0000 -1.0000 5237864 1579895634.40 151.5138 59.9942 32.0000 1.9960 1.9971 418.2468 418.5377 0.0436 -1.0000 -1.0000 5237934 1579895634.50 151.5138 59.9942 32.0000 1.9957 1.9969 418.4364 418.7274 0.0436 -1.0000 -1.0000 5237994 1579895634.60 151.5138 59.9942 32.0000 1.9934 1.9946 418.7319 419.0229 0.0436 -1.0000 -1.0000 5238184 1579895634.70 151.5138 59.9942 32.0000 1.9943 1.9955 418.4232 418.7166 0.0439 -1.0000 -1.0000 5238244 1579895634.80 151.5138 59.9942 32.0000 1.9968 1.9979 418.1528 418.4440 0.0436 -1.0000 -1.0000 5238304 1579895634.90 151.6024 59.9968 32.0000 1.9958 1.9969 418.1865 418.4770 0.0436 -1.0000 -1.0000 5238374 1579895635.00 151.6024 59.9968 32.0000 1.9964 1.9975 418.2723 418.5627 0.0436 -1.0000 -1.0000 5238444 1579895635.10 151.6024 59.9968 32.0000 1.9937 1.9948 418.4423 418.7334 0.0437 -1.0000 -1.0000 5239163 1579895635.20 151.6024 59.9968 32.0000 1.9936 1.9947 418.5565 418.8472 0.0436 -1.0000 -1.0000 5239243 1579895635.30 151.6024 59.9968 32.0000 1.9927 1.9938 418.5509 418.8419 0.0436 -1.0000 -1.0000 5239303 1579895635.40 151.9606 59.9968 32.0000 1.9926 1.9937 418.5367 418.8277 0.0436 -1.0000 -1.0000 5239383 1579895635.50 151.9606 59.9968 32.0000 1.9953 1.9964 418.4005 418.6904 0.0435 -1.0000 -1.0000 5239453 1579895635.60 151.9606 59.9968 32.0000 1.9989 2.0000 418.3837 418.6746 0.0436 -1.0000 -1.0000 5239513 1579895635.70 151.9606 59.9968 32.0000 1.9958 1.9970 418.3595 418.6508 0.0437 -1.0000 -1.0000 5239583 1579895635.80 151.9606 59.9968 32.0000 1.9958 1.9969 418.6767 418.9682 0.0437 -1.0000 -1.0000 5239643 1579895635.90 151.9606 59.9968 32.0000 1.9948 1.9959 418.6603 418.9520 0.0438 -1.0000 -1.0000 5239703 1579895636.00 151.9606 59.9968 32.0000 1.9951 1.9962 418.3705 418.6614 0.0435 -1.0000 -1.0000 5239783 1579895636.10 151.9606 59.9968 32.0000 1.9961 1.9972 418.1807 418.4709 0.0436 -1.0000 -1.0000 5239903 1579895636.20 151.9606 59.9968 32.0000 1.9950 1.9962 418.3711 418.6624 0.0437 -1.0000 -1.0000 5239973 1579895636.30 151.9606 59.9968 32.0000 1.9948 1.9959 418.7586 419.0488 0.0434 -1.0000 -1.0000 5240043 1579895636.40 151.9606 59.9968 32.0000 1.9934 1.9946 418.5636 418.8541 0.0436 -1.0000 -1.0000 5240103 1579895636.50 151.3840 59.9968 32.0000 1.9941 1.9953 418.5752 418.8661 0.0435 -1.0000 -1.0000 5240173 1579895636.60 151.3288 59.9968 32.0000 1.9932 1.9943 418.4080 418.6990 0.0437 -1.0000 -1.0000 5240413 1579895636.70 151.3288 59.9968 32.0000 1.9943 1.9954 418.3660 418.6568 0.0436 -1.0000 -1.0000 5240473 1579895636.80 151.3288 59.9968 32.0000 1.9946 1.9958 418.3177 418.6079 0.0435 -1.0000 -1.0000 5240533 1579895636.90 151.3288 59.9968 32.0000 1.9960 1.9971 418.4150 418.7073 0.0438 -1.0000 -1.0000 5240613 1579895637.00 151.3288 59.9968 32.0000 1.9948 1.9960 418.2941 418.5844 0.0436 -1.0000 -1.0000 5240672 1579895637.10 151.3288 59.9968 32.0000 1.9958 1.9970 418.1785 418.4689 0.0435 -1.0000 -1.0000 5240733 1579895637.20 151.3288 59.9968 32.0000 1.9948 1.9960 418.4177 418.7106 0.0438 -1.0000 -1.0000 5240882 1579895637.30 151.3288 59.9968 32.0000 1.9936 1.9948 418.2399 418.5306 0.0436 -1.0000 -1.0000 5240942 1579895637.40 151.3288 59.9968 32.0000 1.9947 1.9958 418.1657 418.4558 0.0435 -1.0000 -1.0000 5241012 1579895637.50 151.3288 59.9968 32.0000 1.9953 1.9965 418.3096 418.6007 0.0436 -1.0000 -1.0000 5241072 1579895637.60 151.5629 59.9968 32.0000 1.9966 1.9977 418.4001 418.6914 0.0437 -1.0000 -1.0000 5241142 1579895637.70 151.5629 59.9968 32.0000 1.9947 1.9958 418.6182 418.9113 0.0439 -1.0000 -1.0000 5241382 1579895637.80 151.5629 59.9968 32.0000 1.9947 1.9959 418.5885 418.8811 0.0438 -1.0000 -1.0000 5241452 1579895637.90 151.5629 59.9968 32.0000 1.9949 1.9960 418.7148 419.0057 0.0435 -1.0000 -1.0000 5241512 1579895638.00 151.5629 59.9968 32.0000 1.9967 1.9978 418.4698 418.7593 0.0435 -1.0000 -1.0000 5241582 1579895638.10 151.5376 59.9968 32.0000 1.9980 1.9991 418.1787 418.4695 0.0436 -1.0000 -1.0000 5241642 1579895638.20 151.1466 59.9968 32.0000 1.9952 1.9964 418.3426 418.6343 0.0437 -1.0000 -1.0000 5241712 1579895638.30 151.1466 59.9968 32.0000 1.9939 1.9950 418.2752 418.5654 0.0436 -1.0000 -1.0000 5241782 1579895638.40 151.1466 59.9968 32.0000 1.9929 1.9941 418.3882 418.6787 0.0435 -1.0000 -1.0000 5241842 1579895638.50 151.1466 59.9968 32.0000 1.9925 1.9937 418.4959 418.7872 0.0437 -1.0000 -1.0000 5241902 1579895638.60 151.1466 59.9968 32.0000 1.9933 1.9944 418.4937 418.7850 0.0437 -1.0000 -1.0000 5241982 1579895638.70 151.3626 59.9968 32.0000 1.9936 1.9948 418.3417 418.6333 0.0437 -1.0000 -1.0000 5242632 1579895638.80 151.3626 59.9968 32.0000 1.9932 1.9944 418.3842 418.6748 0.0437 -1.0000 -1.0000 5242691 1579895638.90 151.3626 59.9968 32.0000 1.9928 1.9940 418.4676 418.7593 0.0437 -1.0000 -1.0000 5242762 1579895639.00 151.3626 59.9968 32.0000 1.9941 1.9952 418.4126 418.7036 0.0436 -1.0000 -1.0000 5242821 1579895639.10 151.3626 59.9968 32.0000 1.9935 1.9947 418.6154 418.9054 0.0436 -1.0000 -1.0000 5242891 1579895639.20 151.3626 59.9968 32.0000 1.9929 1.9940 418.6156 418.9076 0.0438 -1.0000 -1.0000 5242961 1579895639.30 151.4775 59.9968 32.0000 1.9952 1.9964 418.4174 418.7088 0.0437 -1.0000 -1.0000 5243021 1579895639.40 151.4775 59.9968 32.0000 1.9939 1.9951 418.4528 418.7436 0.0435 -1.0000 -1.0000 5243091 1579895639.50 151.4775 59.9968 32.0000 1.9941 1.9952 418.2766 418.5667 0.0436 -1.0000 -1.0000 5243161 1579895639.60 151.4775 59.9968 32.0000 1.9945 1.9957 418.4304 418.7219 0.0437 -1.0000 -1.0000 5243221 1579895639.70 151.4775 59.9968 32.0000 1.9932 1.9944 418.2262 418.5180 0.0438 -1.0000 -1.0000 5243291 1579895639.80 151.3278 59.9989 32.0000 1.9942 1.9953 418.2963 418.5872 0.0437 -1.0000 -1.0000 5243351 1579895639.90 151.3278 59.9989 32.0000 1.9948 1.9959 418.2285 418.5204 0.0438 -1.0000 -1.0000 5243421 1579895640.00 151.3278 59.9989 32.0000 1.9958 1.9970 418.2548 418.5471 0.0439 -1.0000 -1.0000 5243501 1579895640.10 151.3278 59.9989 32.0000 1.9952 1.9964 418.5572 418.8483 0.0436 -1.0000 -1.0000 5243561 1579895640.20 151.3278 59.9989 32.0000 1.9922 1.9933 418.6352 418.9265 0.0437 -1.0000 -1.0000 5243631 1579895640.30 151.2663 59.9989 32.0000 1.9938 1.9949 418.5921 418.8835 0.0437 -1.0000 -1.0000 5243701 1579895640.40 151.2663 59.9989 32.0000 1.9946 1.9957 418.4310 418.7218 0.0436 -1.0000 -1.0000 5243761 1579895640.50 151.2663 59.9989 32.0000 1.9938 1.9949 418.4680 418.7587 0.0435 -1.0000 -1.0000 5243821 1579895640.60 151.2663 59.9989 32.0000 1.9949 1.9961 418.3763 418.6674 0.0437 -1.0000 -1.0000 5243891 1579895640.70 151.2663 59.9989 32.0000 1.9952 1.9963 418.3260 418.6180 0.0438 -1.0000 -1.0000 5243961 1579895640.80 151.2663 59.9989 32.0000 1.9944 1.9956 418.2278 418.5202 0.0438 -1.0000 -1.0000 5244660 1579895640.90 151.4376 59.9989 32.0000 1.9944 1.9955 418.2324 418.5236 0.0437 -1.0000 -1.0000 5244730 1579895641.00 151.4718 59.9989 32.0000 1.9962 1.9974 418.1826 418.4734 0.0436 -1.0000 -1.0000 5244800 1579895641.10 151.4718 59.9989 32.0000 1.9950 1.9961 418.1866 418.4779 0.0438 -1.0000 -1.0000 5244860 1579895641.20 151.4718 59.9989 32.0000 1.9953 1.9964 418.3873 418.6797 0.0438 -1.0000 -1.0000 5244930 1579895641.30 151.4718 59.9989 32.0000 1.9926 1.9938 418.7005 418.9930 0.0439 -1.0000 -1.0000 5245180 1579895641.40 151.4718 59.9989 32.0000 1.9947 1.9959 418.7404 419.0320 0.0437 -1.0000 -1.0000 5245250 1579895641.50 151.3900 59.9989 32.0000 1.9952 1.9963 418.5000 418.7909 0.0436 -1.0000 -1.0000 5245310 1579895641.60 151.3877 59.9989 32.0000 1.9964 1.9976 418.2863 418.5783 0.0439 -1.0000 -1.0000 5245370 1579895641.70 151.3877 59.9989 32.0000 1.9951 1.9962 418.1933 418.4848 0.0437 -1.0000 -1.0000 5245450 1579895641.80 151.3877 59.9989 32.0000 1.9962 1.9973 418.3076 418.5987 0.0436 -1.0000 -1.0000 5245680 1579895641.90 151.3877 59.9989 32.0000 1.9957 1.9969 418.3182 418.6077 0.0435 -1.0000 -1.0000 5245750 1579895642.00 151.3814 59.9989 32.0000 1.9937 1.9948 418.4386 418.7308 0.0438 -1.0000 -1.0000 5245820 1579895642.10 151.3289 59.9989 32.0000 1.9939 1.9950 418.5238 418.8159 0.0438 -1.0000 -1.0000 5245880 1579895642.20 151.3289 59.9989 32.0000 1.9928 1.9940 418.4419 418.7332 0.0437 -1.0000 -1.0000 5245950 1579895642.30 151.3289 59.9989 32.0000 1.9940 1.9952 418.5921 418.8831 0.0436 -1.0000 -1.0000 5246190 1579895642.40 151.3289 59.9989 32.0000 1.9937 1.9949 418.4324 418.7230 0.0436 -1.0000 -1.0000 5246250 1579895642.50 151.3289 59.9989 32.0000 1.9937 1.9948 418.5314 418.8229 0.0437 -1.0000 -1.0000 5246319 1579895642.60 151.6593 59.9989 32.0000 1.9942 1.9953 418.5833 418.8747 0.0437 -1.0000 -1.0000 5246389 1579895642.70 151.6593 59.9989 32.0000 1.9956 1.9967 418.6055 418.8960 0.0436 -1.0000 -1.0000 5246450 1579895642.80 151.6593 59.9989 32.0000 1.9945 1.9956 418.4372 418.7289 0.0438 -1.0000 -1.0000 5246509 1579895642.90 151.6593 59.9989 32.0000 1.9960 1.9972 418.2895 418.5815 0.0438 -1.0000 -1.0000 5247169 1579895643.00 151.6593 59.9989 32.0000 1.9972 1.9984 418.2584 418.5493 0.0436 -1.0000 -1.0000 5247229 1579895643.10 151.5988 59.9989 32.0000 1.9958 1.9969 418.5902 418.8815 0.0437 -1.0000 -1.0000 5247309 1579895643.20 151.4832 59.9989 32.0000 1.9947 1.9958 418.7499 419.0413 0.0437 -1.0000 -1.0000 5247379 1579895643.30 151.4832 59.9989 32.0000 1.9935 1.9947 418.5440 418.8349 0.0436 -1.0000 -1.0000 5247439 1579895643.40 151.4832 59.9989 32.0000 1.9937 1.9949 418.4762 418.7676 0.0437 -1.0000 -1.0000 5247519 1579895643.50 151.4832 59.9989 32.0000 1.9944 1.9955 418.3963 418.6869 0.0436 -1.0000 -1.0000 5247579 1579895643.60 151.4832 59.9989 32.0000 1.9942 1.9953 418.2746 418.5653 0.0436 -1.0000 -1.0000 5247649 1579895643.70 151.3491 59.9989 32.0000 1.9955 1.9966 418.3389 418.6296 0.0436 -1.0000 -1.0000 5247729 1579895643.80 151.3491 59.9989 32.0000 1.9948 1.9959 418.2958 418.5877 0.0438 -1.0000 -1.0000 5247829 1579895643.90 151.3491 59.9989 32.0000 1.9941 1.9952 418.2891 418.5805 0.0438 -1.0000 -1.0000 5247889 1579895644.00 151.3491 59.9989 32.0000 1.9937 1.9949 418.3370 418.6283 0.0437 -1.0000 -1.0000 5247969 1579895644.10 151.3491 59.9989 32.0000 1.9948 1.9959 418.3377 418.6290 0.0436 -1.0000 -1.0000 5248029 1579895644.20 151.6584 59.9992 32.0000 1.9949 1.9960 418.3431 418.6336 0.0436 -1.0000 -1.0000 5248089 1579895644.30 151.6798 59.9993 32.0000 1.9947 1.9958 418.5987 418.8899 0.0437 -1.0000 -1.0000 5248159 1579895644.40 151.6798 59.9993 32.0000 1.9936 1.9948 418.5229 418.8148 0.0437 -1.0000 -1.0000 5248498 1579895644.50 151.6798 59.9993 32.0000 1.9926 1.9938 418.4757 418.7658 0.0434 -1.0000 -1.0000 5248558 1579895644.60 151.6798 59.9993 32.0000 1.9937 1.9949 418.4470 418.7380 0.0437 -1.0000 -1.0000 5248628 1579895644.70 151.6798 59.9993 32.0000 1.9945 1.9957 418.5339 418.8252 0.0437 -1.0000 -1.0000 5248698 1579895644.80 151.6798 59.9993 32.0000 1.9961 1.9972 418.6043 418.8959 0.0437 -1.0000 -1.0000 5248758 1579895644.90 151.6798 59.9993 32.0000 1.9947 1.9959 418.4712 418.7618 0.0436 -1.0000 -1.0000 5248838 1579895645.00 151.6798 59.9993 32.0000 1.9953 1.9965 418.2487 418.5389 0.0436 -1.0000 -1.0000 5248898 1579895645.10 151.6798 59.9993 32.0000 1.9965 1.9977 418.3318 418.6244 0.0439 -1.0000 -1.0000 5248958 1579895645.20 151.6798 59.9993 32.0000 1.9966 1.9978 418.2139 418.5049 0.0437 -1.0000 -1.0000 5249038 1579895645.30 151.6798 59.9993 32.0000 1.9957 1.9968 418.4238 418.7153 0.0436 -1.0000 -1.0000 5249098 1579895645.40 151.6124 59.9993 32.0000 1.9950 1.9961 418.7448 419.0353 0.0435 -1.0000 -1.0000 5249178 1579895645.50 151.6124 59.9993 32.0000 1.9953 1.9964 418.6520 418.9433 0.0436 -1.0000 -1.0000 5249238 1579895645.60 151.6124 59.9993 32.0000 1.9946 1.9957 418.5841 418.8746 0.0435 -1.0000 -1.0000 5249298 1579895645.70 151.6124 59.9993 32.0000 1.9958 1.9969 418.3095 418.6001 0.0436 -1.0000 -1.0000 5249378 1579895645.80 151.6124 59.9993 32.0000 1.9947 1.9958 418.3280 418.6186 0.0436 -1.0000 -1.0000 5249438 1579895645.90 151.5917 59.9993 32.0000 1.9952 1.9963 418.3071 418.5971 0.0435 -1.0000 -1.0000 5250237 1579895646.00 151.2329 59.9993 32.0000 1.9943 1.9954 418.0843 418.3753 0.0436 -1.0000 -1.0000 5250307 1579895646.10 151.2329 59.9993 32.0000 1.9921 1.9933 418.2154 418.5060 0.0436 -1.0000 -1.0000 5250367 1579895646.20 151.2329 59.9993 32.0000 1.9932 1.9943 418.3292 418.6200 0.0436 -1.0000 -1.0000 5250437 1579895646.30 151.2329 59.9993 32.0000 1.9939 1.9951 418.2303 418.5212 0.0436 -1.0000 -1.0000 5250507 1579895646.40 151.2329 59.9993 32.0000 1.9942 1.9953 418.3466 418.6373 0.0436 -1.0000 -1.0000 5250567 1579895646.50 151.2667 59.9993 32.0000 1.9929 1.9940 418.4332 418.7242 0.0436 -1.0000 -1.0000 5250657 1579895646.60 151.3906 59.9993 32.0000 1.9941 1.9953 418.6160 418.9062 0.0436 -1.0000 -1.0000 5250727 1579895646.70 151.3906 59.9993 32.0000 1.9944 1.9956 418.6097 418.9007 0.0435 -1.0000 -1.0000 5250797 1579895646.80 151.3906 59.9993 32.0000 1.9962 1.9973 418.5900 418.8805 0.0436 -1.0000 -1.0000 5250857 1579895646.90 151.3906 59.9993 32.0000 1.9959 1.9971 418.4818 418.7727 0.0436 -1.0000 -1.0000 5250937 1579895647.00 151.3906 59.9993 32.0000 1.9966 1.9977 418.3591 418.6498 0.0436 -1.0000 -1.0000 5250997 1579895647.10 151.3825 59.9993 32.0000 1.9989 2.0000 418.3743 418.6650 0.0436 -1.0000 -1.0000 5251057 1579895647.20 151.3825 59.9993 32.0000 1.9949 1.9961 418.4184 418.7091 0.0436 -1.0000 -1.0000 5251127 1579895647.30 151.3825 59.9993 32.0000 1.9951 1.9962 418.3903 418.6811 0.0436 -1.0000 -1.0000 5251197 1579895647.40 151.3825 59.9993 32.0000 1.9949 1.9961 418.2986 418.5889 0.0436 -1.0000 -1.0000 5251267 1579895647.50 151.3825 59.9993 32.0000 1.9948 1.9959 418.5729 418.8637 0.0436 -1.0000 -1.0000 5251387 1579895647.60 151.3825 59.9993 32.0000 1.9943 1.9954 418.7148 419.0064 0.0437 -1.0000 -1.0000 5251457 1579895647.70 151.3825 59.9993 32.0000 1.9961 1.9973 418.7010 418.9924 0.0436 -1.0000 -1.0000 5251527 1579895647.80 151.3825 59.9993 32.0000 1.9974 1.9985 418.4072 418.6985 0.0437 -1.0000 -1.0000 5251587 1579895647.90 151.3825 59.9993 32.0000 1.9967 1.9978 418.3060 418.5964 0.0435 -1.0000 -1.0000 5251647 1579895648.00 151.3825 59.9993 32.0000 1.9960 1.9971 418.4387 418.7281 0.0434 -1.0000 -1.0000 5252496 1579895648.10 151.3825 59.9993 32.0000 1.9927 1.9939 418.4653 418.7552 0.0435 -1.0000 -1.0000 5252566 1579895648.20 151.3332 59.9993 32.0000 1.9921 1.9933 418.5769 418.8681 0.0437 -1.0000 -1.0000 5252626 1579895648.30 151.3297 59.9993 32.0000 1.9941 1.9953 418.4987 418.7896 0.0436 -1.0000 -1.0000 5252696 1579895648.40 151.3297 59.9993 32.0000 1.9931 1.9943 418.3886 418.6792 0.0436 -1.0000 -1.0000 5252766 1579895648.50 151.3297 59.9993 32.0000 1.9940 1.9952 418.5080 418.7997 0.0437 -1.0000 -1.0000 5252826 1579895648.60 151.3297 59.9993 32.0000 1.9928 1.9940 418.3413 418.6319 0.0436 -1.0000 -1.0000 5252896 1579895648.70 151.3297 59.9993 32.0000 1.9950 1.9961 418.3004 418.5912 0.0436 -1.0000 -1.0000 5252956 1579895648.80 151.2543 59.9993 32.0000 1.9937 1.9949 418.4255 418.7165 0.0436 -1.0000 -1.0000 5253026 1579895648.90 151.2543 59.9993 32.0000 1.9933 1.9945 418.2158 418.5065 0.0436 -1.0000 -1.0000 5253096 1579895649.00 151.2543 59.9993 32.0000 1.9954 1.9966 418.1783 418.4687 0.0436 -1.0000 -1.0000 5253156 1579895649.10 151.2543 59.9993 32.0000 1.9953 1.9964 418.1468 418.4372 0.0435 -1.0000 -1.0000 5253216 1579895649.20 151.2543 59.9993 32.0000 1.9950 1.9961 418.5492 418.8403 0.0438 -1.0000 -1.0000 5253296 1579895649.30 151.4662 60.0007 32.0000 1.9949 1.9961 418.7985 419.0890 0.0435 -1.0000 -1.0000 5253356 1579895649.40 151.4792 60.0008 32.0000 1.9961 1.9972 418.5571 418.8477 0.0436 -1.0000 -1.0000 5253426 1579895649.50 151.4792 60.0008 32.0000 1.9955 1.9967 418.4011 418.6931 0.0438 -1.0000 -1.0000 5253486 1579895649.60 151.4792 60.0008 32.0000 1.9961 1.9972 418.3696 418.6610 0.0437 -1.0000 -1.0000 5253556 1579895649.70 151.4792 60.0008 32.0000 1.9954 1.9966 418.2898 418.5807 0.0436 -1.0000 -1.0000 5253626 1579895649.80 151.4792 60.0008 32.0000 1.9955 1.9966 418.2585 418.5494 0.0437 -1.0000 -1.0000 5253706 1579895649.90 151.4792 60.0008 32.0000 1.9948 1.9960 418.4552 418.7473 0.0438 -1.0000 -1.0000 5253776 1579895650.00 151.4792 60.0008 32.0000 1.9953 1.9964 418.2680 418.5589 0.0436 -1.0000 -1.0000 5253846 1579895650.10 151.4792 60.0008 32.0000 1.9943 1.9954 418.6038 418.8939 0.0435 -1.0000 -1.0000 5253915 1579895650.20 151.4792 60.0008 32.0000 1.9947 1.9958 418.6661 418.9567 0.0436 -1.0000 -1.0000 5253975 1579895650.30 151.4792 60.0008 32.0000 1.9938 1.9949 418.6574 418.9484 0.0436 -1.0000 -1.0000 5254055 1579895650.40 151.4792 60.0008 32.0000 1.9947 1.9959 418.7027 418.9945 0.0437 -1.0000 -1.0000 5254255 1579895650.50 151.4792 60.0008 32.0000 1.9940 1.9952 418.3544 418.6458 0.0436 -1.0000 -1.0000 5254315 1579895650.60 151.4792 60.0008 32.0000 1.9946 1.9958 418.2247 418.5146 0.0435 -1.0000 -1.0000 5254455 1579895650.70 151.3496 60.0008 32.0000 1.9955 1.9967 418.3915 418.6826 0.0437 -1.0000 -1.0000 5254515 1579895650.80 151.3496 60.0008 32.0000 1.9937 1.9948 418.3055 418.5968 0.0436 -1.0000 -1.0000 5254575 1579895650.90 151.3496 60.0008 32.0000 1.9935 1.9946 418.3340 418.6246 0.0436 -1.0000 -1.0000 5254715 1579895651.00 151.3496 60.0008 32.0000 1.9939 1.9950 418.4288 418.7200 0.0437 -1.0000 -1.0000 5254775 1579895651.10 151.3496 60.0008 32.0000 1.9954 1.9966 418.7196 419.0112 0.0437 -1.0000 -1.0000 5254945 1579895651.20 151.4048 60.0008 32.0000 1.9966 1.9977 418.6516 418.9420 0.0435 -1.0000 -1.0000 5255025 1579895651.30 151.4284 60.0008 32.0000 1.9971 1.9982 418.5329 418.8236 0.0435 -1.0000 -1.0000 5255085 1579895651.40 151.4284 60.0008 32.0000 1.9967 1.9978 418.2130 418.5030 0.0435 -1.0000 -1.0000 5255165 1579895651.50 151.4284 60.0008 32.0000 1.9965 1.9976 418.1600 418.4506 0.0436 -1.0000 -1.0000 5255225 1579895651.60 151.4284 60.0008 32.0000 1.9950 1.9961 418.5799 418.8710 0.0437 -1.0000 -1.0000 5255415 1579895651.70 151.4284 60.0008 32.0000 1.9945 1.9957 418.5473 418.8382 0.0436 -1.0000 -1.0000 5255485 1579895651.80 151.6934 60.0008 32.0000 1.9961 1.9972 418.6190 418.9101 0.0436 -1.0000 -1.0000 5255545 1579895651.90 151.6934 60.0008 32.0000 1.9956 1.9968 418.3177 418.6081 0.0435 -1.0000 -1.0000 5255615 1579895652.00 151.6934 60.0008 32.0000 1.9958 1.9970 418.4278 418.7175 0.0435 -1.0000 -1.0000 5255684 1579895652.10 151.6934 60.0008 32.0000 1.9936 1.9947 418.6223 418.9131 0.0436 -1.0000 -1.0000 5256164 1579895652.20 151.6934 60.0008 32.0000 1.9953 1.9964 418.7578 419.0492 0.0437 -1.0000 -1.0000 5256224 1579895652.30 151.5618 60.0008 32.0000 1.9965 1.9976 418.4240 418.7144 0.0436 -1.0000 -1.0000 5256304 1579895652.40 151.5618 60.0008 32.0000 1.9961 1.9972 418.2206 418.5111 0.0435 -1.0000 -1.0000 5256364 1579895652.50 151.5618 60.0008 32.0000 1.9947 1.9959 418.2493 418.5395 0.0436 -1.0000 -1.0000 5256424 1579895652.60 151.5618 60.0008 32.0000 1.9950 1.9962 418.2914 418.5811 0.0435 -1.0000 -1.0000 5256684 1579895652.70 151.5618 60.0008 32.0000 1.9932 1.9943 418.5774 418.8687 0.0437 -1.0000 -1.0000 5256744 1579895652.80 151.5216 60.0008 32.0000 1.9941 1.9952 418.8048 419.0963 0.0437 -1.0000 -1.0000 5256804 1579895652.90 151.2937 60.0008 32.0000 1.9952 1.9964 418.4612 418.7527 0.0437 -1.0000 -1.0000 5256884 1579895653.00 151.2937 60.0008 32.0000 1.9967 1.9978 418.4191 418.7100 0.0436 -1.0000 -1.0000 5256964 1579895653.10 151.2937 60.0008 32.0000 1.9954 1.9965 418.6804 418.9708 0.0435 -1.0000 -1.0000 5257254 1579895653.20 151.2937 60.0008 32.0000 1.9941 1.9953 418.6727 418.9636 0.0436 -1.0000 -1.0000 5257324 1579895653.30 151.2937 60.0008 32.0000 1.9935 1.9947 418.5521 418.8427 0.0436 -1.0000 -1.0000 5257384 1579895653.40 151.5468 60.0008 32.0000 1.9952 1.9963 418.2811 418.5716 0.0435 -1.0000 -1.0000 5257464 1579895653.50 151.5468 60.0008 32.0000 1.9966 1.9978 418.1863 418.4759 0.0434 -1.0000 -1.0000 5257524 1579895653.60 151.5468 60.0008 32.0000 1.9972 1.9983 418.3077 418.5969 0.0434 -1.0000 -1.0000 5257583 1579895653.70 151.5468 60.0008 32.0000 1.9960 1.9971 418.3309 418.6210 0.0436 -1.0000 -1.0000 5257664 1579895653.80 151.5468 60.0008 32.0000 1.9940 1.9951 418.6161 418.9070 0.0436 -1.0000 -1.0000 5257724 1579895653.90 151.5667 60.0008 32.0000 1.9942 1.9953 418.4856 418.7762 0.0436 -1.0000 -1.0000 5257783 1579895654.00 151.6467 60.0008 32.0000 1.9961 1.9973 418.2728 418.5627 0.0435 -1.0000 -1.0000 5257863 1579895654.10 151.6467 60.0008 32.0000 1.9958 1.9969 418.3666 418.6572 0.0436 -1.0000 -1.0000 5257923 1579895654.20 151.6467 60.0008 32.0000 1.9948 1.9960 418.6005 418.8915 0.0436 -1.0000 -1.0000 5258123 1579895654.30 151.6467 60.0008 32.0000 1.9942 1.9954 418.6839 418.9757 0.0437 -1.0000 -1.0000 5258193 1579895654.40 151.6467 60.0008 32.0000 1.9950 1.9961 418.3670 418.6570 0.0434 -1.0000 -1.0000 5258263 1579895654.50 151.4684 60.0008 32.0000 1.9961 1.9973 418.3105 418.6006 0.0435 -1.0000 -1.0000 5258323 1579895654.60 151.4684 60.0008 32.0000 1.9953 1.9964 418.3886 418.6791 0.0436 -1.0000 -1.0000 5258393 1579895654.70 151.4684 60.0008 32.0000 1.9952 1.9963 418.3607 418.6516 0.0436 -1.0000 -1.0000 5258453 1579895654.80 151.4684 60.0008 32.0000 1.9950 1.9961 418.5723 418.8631 0.0436 -1.0000 -1.0000 5258523 1579895654.90 151.4684 60.0008 32.0000 1.9949 1.9961 418.6699 418.9591 0.0432 -1.0000 -1.0000 5258593 1579895655.00 151.4448 60.0012 32.0000 1.9953 1.9965 418.7097 419.0010 0.0436 -1.0000 -1.0000 5258653 1579895655.10 151.3505 60.0031 32.0000 1.9943 1.9955 418.6780 418.9687 0.0435 -1.0000 -1.0000 5258713 1579895655.20 151.3505 60.0031 32.0000 1.9952 1.9963 418.3036 418.5936 0.0435 -1.0000 -1.0000 5258953 1579895655.30 151.3505 60.0031 32.0000 1.9942 1.9953 418.3167 418.6070 0.0435 -1.0000 -1.0000 5259013 1579895655.40 151.3505 60.0031 32.0000 1.9941 1.9952 418.2531 418.5431 0.0435 -1.0000 -1.0000 5259083 1579895655.50 151.3505 60.0031 32.0000 1.9936 1.9948 418.2009 418.4917 0.0437 -1.0000 -1.0000 5259153 1579895655.60 151.4662 60.0031 32.0000 1.9946 1.9958 418.4507 418.7410 0.0436 -1.0000 -1.0000 5259213 1579895655.70 151.4662 60.0031 32.0000 1.9940 1.9951 418.3767 418.6672 0.0436 -1.0000 -1.0000 5300212 1579895655.80 151.4662 60.0031 32.0000 1.9941 1.9952 418.3910 418.6805 0.0434 -1.0000 -1.0000 5300282 1579895655.90 151.4662 60.0031 32.0000 1.9933 1.9945 418.4173 418.7078 0.0435 -1.0000 -1.0000 5300342 1579895656.00 151.4662 60.0031 32.0000 1.9941 1.9952 418.4472 418.7373 0.0435 -1.0000 -1.0000 5300412 1579895656.10 151.5371 60.0031 32.0000 1.9945 1.9956 418.5562 418.8475 0.0436 -1.0000 -1.0000 5300482 1579895656.20 151.5399 60.0031 32.0000 1.9966 1.9977 418.6409 418.9311 0.0436 -1.0000 -1.0000 5300542 1579895656.30 151.5399 60.0031 32.0000 1.9953 1.9965 418.4492 418.7392 0.0434 -1.0000 -1.0000 5300612 1579895656.40 151.5399 60.0031 32.0000 1.9953 1.9964 418.2547 418.5450 0.0435 -1.0000 -1.0000 5300682 1579895656.50 151.5399 60.0031 32.0000 1.9950 1.9961 418.1538 418.4424 0.0434 -1.0000 -1.0000 5300742 1579895656.60 151.5382 60.0031 32.0000 1.9961 1.9972 418.1645 418.4548 0.0436 -1.0000 -1.0000 5300812 1579895656.70 151.5024 60.0031 32.0000 1.9949 1.9960 418.6018 418.8911 0.0435 -1.0000 -1.0000 5300872 1579895656.80 151.5024 60.0031 32.0000 1.9941 1.9952 418.8560 419.1460 0.0434 -1.0000 -1.0000 5300942 1579895656.90 151.5024 60.0031 32.0000 1.9947 1.9959 418.6848 418.9775 0.0438 -1.0000 -1.0000 5301012 1579895657.00 151.5024 60.0031 32.0000 1.9964 1.9975 418.3045 418.5947 0.0435 -1.0000 -1.0000 5301082 1579895657.10 151.5024 60.0031 32.0000 1.9956 1.9967 418.1846 418.4731 0.0432 -1.0000 -1.0000 5301142 1579895657.20 151.6257 60.0031 32.0000 1.9967 1.9979 418.0586 418.3484 0.0434 -1.0000 -1.0000 5301222 1579895657.30 151.6257 60.0031 32.0000 1.9958 1.9969 418.3840 418.6740 0.0436 -1.0000 -1.0000 5301282 1579895657.40 151.6257 60.0031 32.0000 1.9954 1.9965 418.3904 418.6813 0.0436 -1.0000 -1.0000 5301352 1579895657.50 151.6257 60.0031 32.0000 1.9956 1.9968 418.1997 418.4892 0.0435 -1.0000 -1.0000 5301422 1579895657.60 151.6257 60.0031 32.0000 1.9954 1.9966 418.1626 418.4527 0.0435 -1.0000 -1.0000 5301481 1579895657.70 151.6257 60.0031 32.0000 1.9952 1.9963 418.2151 418.5049 0.0435 -1.0000 -1.0000 5301551 1579895657.80 151.6257 60.0031 32.0000 1.9945 1.9957 418.2949 418.5840 0.0434 -1.0000 -1.0000 5301621 1579895657.90 151.6257 60.0031 32.0000 1.9937 1.9948 418.5007 418.7908 0.0435 -1.0000 -1.0000 5301681 1579895658.00 151.6257 60.0031 32.0000 1.9951 1.9963 418.4955 418.7867 0.0436 -1.0000 -1.0000 5301761 1579895658.10 151.6257 60.0031 32.0000 1.9944 1.9955 418.4993 418.7885 0.0434 -1.0000 -1.0000 5301831 1579895658.20 151.6257 60.0031 32.0000 1.9958 1.9970 418.6698 418.9597 0.0434 -1.0000 -1.0000 5301891 1579895658.30 151.4185 60.0031 32.0000 1.9948 1.9959 418.6458 418.9353 0.0434 -1.0000 -1.0000 5301971 1579895658.40 151.4185 60.0031 32.0000 1.9949 1.9961 418.5114 418.8017 0.0435 -1.0000 -1.0000 5302031 1579895658.50 151.4185 60.0031 32.0000 1.9930 1.9941 418.3542 418.6443 0.0435 -1.0000 -1.0000 5302091 1579895658.60 151.4185 60.0031 32.0000 1.9947 1.9959 418.1767 418.4673 0.0436 -1.0000 -1.0000 5302161 1579895658.70 151.4185 60.0031 32.0000 1.9958 1.9969 418.1722 418.4614 0.0433 -1.0000 -1.0000 5302231 1579895658.80 151.4185 60.0031 32.0000 1.9954 1.9966 418.1742 418.4644 0.0437 -1.0000 -1.0000 5303081 1579895658.90 151.4247 60.0031 32.0000 1.9947 1.9959 418.0917 418.3817 0.0435 -1.0000 -1.0000 5303151 1579895659.00 151.4247 60.0031 32.0000 1.9944 1.9955 418.2561 418.5453 0.0434 -1.0000 -1.0000 5303210 1579895659.10 151.4247 60.0031 32.0000 1.9943 1.9955 418.5085 418.7989 0.0436 -1.0000 -1.0000 5303271 1579895659.20 151.4247 60.0031 32.0000 1.9944 1.9955 418.3876 418.6780 0.0435 -1.0000 -1.0000 5303350 1579895659.30 151.4247 60.0031 32.0000 1.9941 1.9952 418.5903 418.8802 0.0436 -1.0000 -1.0000 5303410 1579895659.40 151.4428 60.0031 32.0000 1.9950 1.9962 418.7388 419.0308 0.0437 -1.0000 -1.0000 5303490 1579895659.50 151.4917 60.0031 32.0000 1.9951 1.9962 418.5630 418.8537 0.0435 -1.0000 -1.0000 5303550 1579895659.60 151.4917 60.0031 32.0000 1.9956 1.9967 418.3509 418.6407 0.0435 -1.0000 -1.0000 5303610 1579895659.70 151.4917 60.0031 32.0000 1.9962 1.9973 418.4246 418.7144 0.0435 -1.0000 -1.0000 5303680 1579895659.80 151.4917 60.0031 32.0000 1.9961 1.9972 418.6137 418.9044 0.0436 -1.0000 -1.0000 5303750 1579895659.90 151.4917 60.0031 32.0000 1.9958 1.9970 418.6487 418.9380 0.0433 -1.0000 -1.0000 5303810 1579895660.00 151.7159 60.0064 32.0000 1.9945 1.9956 418.5932 418.8839 0.0436 -1.0000 -1.0000 5303880 1579895660.10 151.7159 60.0064 32.0000 1.9931 1.9943 418.5357 418.8270 0.0437 -1.0000 -1.0000 5303940 1579895660.20 151.7159 60.0064 32.0000 1.9939 1.9950 418.5436 418.8335 0.0434 -1.0000 -1.0000 5304010 1579895660.30 151.7159 60.0064 32.0000 1.9946 1.9957 418.5166 418.8066 0.0435 -1.0000 -1.0000 5304720 1579895660.40 151.7159 60.0064 32.0000 1.9934 1.9945 418.3884 418.6791 0.0436 -1.0000 -1.0000 5304780 1579895660.50 151.7159 60.0064 32.0000 1.9957 1.9968 418.3603 418.6488 0.0434 -1.0000 -1.0000 5304850 1579895660.60 151.7159 60.0064 32.0000 1.9963 1.9974 418.2128 418.5035 0.0436 -1.0000 -1.0000 5304920 1579895660.70 151.7159 60.0064 32.0000 1.9971 1.9982 418.4624 418.7525 0.0435 -1.0000 -1.0000 5304980 1579895660.80 151.7159 60.0064 32.0000 1.9947 1.9959 418.6689 418.9594 0.0436 -1.0000 -1.0000 5305040 1579895660.90 151.7159 60.0064 32.0000 1.9948 1.9959 418.6610 418.9515 0.0435 -1.0000 -1.0000 5305120 1579895661.00 151.7159 60.0064 32.0000 1.9953 1.9964 418.4256 418.7166 0.0437 -1.0000 -1.0000 5305190 1579895661.10 151.6268 60.0064 32.0000 1.9968 1.9980 418.2050 418.4949 0.0435 -1.0000 -1.0000 5305250 1579895661.20 151.3542 60.0064 32.0000 1.9957 1.9968 418.1767 418.4675 0.0437 -1.0000 -1.0000 5305319 1579895661.30 151.3542 60.0064 32.0000 1.9941 1.9952 418.0880 418.3786 0.0436 -1.0000 -1.0000 5305389 1579895661.40 151.3542 60.0064 32.0000 1.9946 1.9957 418.3565 418.6465 0.0434 -1.0000 -1.0000 5305459 1579895661.50 151.3542 60.0064 32.0000 1.9947 1.9958 418.5436 418.8332 0.0434 -1.0000 -1.0000 5305519 1579895661.60 151.3542 60.0064 32.0000 1.9947 1.9959 418.4902 418.7806 0.0436 -1.0000 -1.0000 5305599 1579895661.70 151.3614 60.0064 32.0000 1.9934 1.9945 418.4736 418.7635 0.0434 -1.0000 -1.0000 5305679 1579895661.80 151.4110 60.0064 32.0000 1.9944 1.9955 418.3642 418.6545 0.0436 -1.0000 -1.0000 5305739 1579895661.90 151.4110 60.0064 32.0000 1.9944 1.9955 418.4804 418.7703 0.0435 -1.0000 -1.0000 5305809 1579895662.00 151.4110 60.0064 32.0000 1.9943 1.9954 418.4719 418.7622 0.0435 -1.0000 -1.0000 5305879 1579895662.10 151.4110 60.0064 32.0000 1.9945 1.9956 418.5226 418.8127 0.0435 -1.0000 -1.0000 5305939 1579895662.20 151.4110 60.0064 32.0000 1.9949 1.9960 418.2790 418.5686 0.0435 -1.0000 -1.0000 5305999 1579895662.30 151.4110 60.0064 32.0000 1.9947 1.9959 418.2883 418.5784 0.0435 -1.0000 -1.0000 5306079 1579895662.40 151.4110 60.0064 32.0000 1.9960 1.9971 418.3304 418.6204 0.0435 -1.0000 -1.0000 5306139 1579895662.50 151.4110 60.0064 32.0000 1.9964 1.9976 418.2693 418.5594 0.0436 -1.0000 -1.0000 5306199 1579895662.60 151.4110 60.0064 32.0000 1.9951 1.9963 418.3111 418.6008 0.0434 -1.0000 -1.0000 5306279 1579895662.70 151.4110 60.0064 32.0000 1.9957 1.9969 418.3718 418.6627 0.0436 -1.0000 -1.0000 5306339 1579895662.80 151.4110 60.0064 32.0000 1.9955 1.9966 418.2093 418.4985 0.0433 -1.0000 -1.0000 5306409 1579895662.90 151.4110 60.0064 32.0000 1.9943 1.9954 418.3968 418.6858 0.0434 -1.0000 -1.0000 5306479 1579895663.00 151.4110 60.0064 32.0000 1.9943 1.9955 418.3700 418.6594 0.0434 -1.0000 -1.0000 5306539 1579895663.10 151.4110 60.0064 32.0000 1.9935 1.9947 418.5190 418.8091 0.0435 -1.0000 -1.0000 5306599 1579895663.20 151.4110 60.0064 32.0000 1.9945 1.9957 418.4837 418.7750 0.0436 -1.0000 -1.0000 5306679 1579895663.30 151.4110 60.0064 32.0000 1.9947 1.9958 418.6329 418.9225 0.0434 -1.0000 -1.0000 5306739 1579895663.40 151.4110 60.0064 32.0000 1.9957 1.9968 418.6413 418.9313 0.0435 -1.0000 -1.0000 5306979 1579895663.50 151.4110 60.0064 32.0000 1.9938 1.9949 418.4884 418.7793 0.0435 -1.0000 -1.0000 5307049 1579895663.60 151.4110 60.0064 32.0000 1.9941 1.9953 418.3795 418.6696 0.0436 -1.0000 -1.0000 5307109 1579895663.70 151.6840 60.0064 32.0000 1.9959 1.9971 418.3262 418.6145 0.0433 -1.0000 -1.0000 5307178 1579895663.80 151.6840 60.0064 32.0000 1.9969 1.9980 418.1808 418.4712 0.0436 -1.0000 -1.0000 5307239 1579895663.90 151.6840 60.0064 32.0000 1.9963 1.9974 418.2753 418.5650 0.0434 -1.0000 -1.0000 5307648 1579895664.00 151.6840 60.0064 32.0000 1.9947 1.9958 418.7207 419.0107 0.0434 -1.0000 -1.0000 5307718 1579895664.10 151.6840 60.0064 32.0000 1.9929 1.9940 418.6068 418.8960 0.0434 -1.0000 -1.0000 5307778 1579895664.20 151.6636 60.0064 32.0000 1.9956 1.9968 418.5078 418.7979 0.0435 -1.0000 -1.0000 5307848 1579895664.30 151.6100 60.0064 32.0000 1.9963 1.9975 418.1989 418.4895 0.0435 -1.0000 -1.0000 5307918 1579895664.40 151.6100 60.0064 32.0000 1.9957 1.9969 418.0597 418.3487 0.0435 -1.0000 -1.0000 5308208 1579895664.50 151.6100 60.0064 32.0000 1.9957 1.9968 418.1801 418.4695 0.0434 -1.0000 -1.0000 5308268 1579895664.60 151.6100 60.0064 32.0000 1.9953 1.9964 418.2338 418.5229 0.0434 -1.0000 -1.0000 5308338 1579895664.70 151.6100 60.0064 32.0000 1.9945 1.9957 418.5068 418.7971 0.0436 -1.0000 -1.0000 5308398 1579895664.80 151.7466 60.0060 32.0000 1.9945 1.9956 418.6794 418.9698 0.0435 -1.0000 -1.0000 5308468 1579895664.90 151.7466 60.0060 32.0000 1.9955 1.9967 418.5734 418.8640 0.0436 -1.0000 -1.0000 5308538 1579895665.00 151.7466 60.0060 32.0000 1.9954 1.9965 418.7691 419.0583 0.0433 -1.0000 -1.0000 5308638 1579895665.10 151.7466 60.0060 32.0000 1.9958 1.9969 418.3275 418.6171 0.0435 -1.0000 -1.0000 5308698 1579895665.20 151.7466 60.0060 32.0000 1.9957 1.9968 418.2996 418.5902 0.0436 -1.0000 -1.0000 5308778 1579895665.30 151.4925 60.0060 32.0000 1.9953 1.9965 418.2741 418.5645 0.0435 -1.0000 -1.0000 5308838 1579895665.40 151.4925 60.0060 32.0000 1.9942 1.9954 418.1784 418.4687 0.0436 -1.0000 -1.0000 5308908 1579895665.50 151.4925 60.0060 32.0000 1.9960 1.9971 418.2497 418.5404 0.0436 -1.0000 -1.0000 5309128 1579895665.60 151.4925 60.0060 32.0000 1.9953 1.9965 418.1881 418.4788 0.0437 -1.0000 -1.0000 5309197 1579895665.70 151.4925 60.0060 32.0000 1.9957 1.9969 418.2220 418.5136 0.0436 -1.0000 -1.0000 5309268 1579895665.80 151.4742 60.0060 32.0000 1.9956 1.9967 418.3642 418.6558 0.0438 -1.0000 -1.0000 5309328 1579895665.90 151.3096 60.0060 32.0000 1.9946 1.9957 418.2004 418.4906 0.0435 -1.0000 -1.0000 5309397 1579895666.00 151.3096 60.0060 32.0000 1.9945 1.9956 418.2203 418.5110 0.0437 -1.0000 -1.0000 5309637 1579895666.10 151.3096 60.0060 32.0000 1.9953 1.9964 418.2756 418.5654 0.0435 -1.0000 -1.0000 5309697 1579895666.20 151.3096 60.0060 32.0000 1.9941 1.9952 418.4409 418.7310 0.0436 -1.0000 -1.0000 5309757 1579895666.30 151.3096 60.0060 32.0000 1.9948 1.9960 418.4360 418.7274 0.0437 -1.0000 -1.0000 5309837 1579895666.40 151.5978 60.0060 32.0000 1.9950 1.9962 418.5607 418.8512 0.0435 -1.0000 -1.0000 5309897 1579895666.50 151.5978 60.0060 32.0000 1.9960 1.9972 418.5691 418.8599 0.0437 -1.0000 -1.0000 5310127 1579895666.60 151.5978 60.0060 32.0000 1.9970 1.9981 418.4198 418.7110 0.0436 -1.0000 -1.0000 5310197 1579895666.70 151.5978 60.0060 32.0000 1.9977 1.9988 418.2913 418.5814 0.0435 -1.0000 -1.0000 5310257 1579895666.80 151.5978 60.0060 32.0000 1.9951 1.9963 418.3273 418.6180 0.0437 -1.0000 -1.0000 5310327 1579895666.90 151.5978 60.0060 32.0000 1.9951 1.9963 418.6337 418.9237 0.0435 -1.0000 -1.0000 5310397 1579895667.00 151.5978 60.0060 32.0000 1.9934 1.9946 418.6872 418.9776 0.0435 -1.0000 -1.0000 5311147 1579895667.10 151.5978 60.0060 32.0000 1.9951 1.9963 418.7000 418.9910 0.0436 -1.0000 -1.0000 5311217 1579895667.20 151.5978 60.0060 32.0000 1.9960 1.9972 418.3948 418.6855 0.0436 -1.0000 -1.0000 5311296 1579895667.30 151.5978 60.0060 32.0000 1.9926 1.9938 418.5774 418.8679 0.0436 -1.0000 -1.0000 5311357 1579895667.40 151.5978 60.0060 32.0000 1.9938 1.9949 418.7777 419.0699 0.0438 -1.0000 -1.0000 5311427 1579895667.50 151.5081 60.0060 32.0000 1.9959 1.9970 418.5383 418.8304 0.0437 -1.0000 -1.0000 5311486 1579895667.60 151.5081 60.0060 32.0000 1.9958 1.9969 418.4943 418.7847 0.0435 -1.0000 -1.0000 5311556 1579895667.70 151.5081 60.0060 32.0000 1.9970 1.9982 418.2776 418.5685 0.0437 -1.0000 -1.0000 5311627 1579895667.80 151.7410 60.0060 32.0000 1.9972 1.9984 418.2376 418.5291 0.0437 -1.0000 -1.0000 5311686 1579895667.90 151.7573 60.0060 32.0000 1.9943 1.9954 418.4994 418.7908 0.0437 -1.0000 -1.0000 5311756 1579895668.00 151.7573 60.0060 32.0000 1.9941 1.9953 418.5981 418.8892 0.0436 -1.0000 -1.0000 5311826 1579895668.10 151.7573 60.0060 32.0000 1.9939 1.9950 418.5568 418.8473 0.0435 -1.0000 -1.0000 5311886 1579895668.20 151.4942 60.0060 32.0000 1.9944 1.9956 418.7940 419.0851 0.0437 -1.0000 -1.0000 5311946 1579895668.30 151.4886 60.0060 32.0000 1.9962 1.9973 418.5802 418.8720 0.0437 -1.0000 -1.0000 5312026 1579895668.40 151.4886 60.0060 32.0000 1.9952 1.9963 418.5115 418.8027 0.0436 -1.0000 -1.0000 5312086 1579895668.50 151.4886 60.0060 32.0000 1.9948 1.9959 418.6199 418.9109 0.0436 -1.0000 -1.0000 5312216 1579895668.60 151.5363 60.0060 32.0000 1.9942 1.9953 418.6953 418.9866 0.0437 -1.0000 -1.0000 5312286 1579895668.70 151.5363 60.0060 32.0000 1.9947 1.9958 418.1294 418.4208 0.0437 -1.0000 -1.0000 5312346 1579895668.80 151.5363 60.0060 32.0000 1.9967 1.9978 418.2556 418.5442 0.0434 -1.0000 -1.0000 5312416 1579895668.90 151.5363 60.0060 32.0000 1.9963 1.9974 418.4320 418.7227 0.0436 -1.0000 -1.0000 5312486 1579895669.00 151.5363 60.0060 32.0000 1.9945 1.9956 418.6020 418.8926 0.0436 -1.0000 -1.0000 5312546 1579895669.10 151.5363 60.0060 32.0000 1.9962 1.9974 418.6238 418.9155 0.0437 -1.0000 -1.0000 5312726 1579895669.20 151.5363 60.0060 32.0000 1.9956 1.9967 418.5408 418.8313 0.0435 -1.0000 -1.0000 5312796 1579895669.30 151.5363 60.0060 32.0000 1.9958 1.9970 418.3875 418.6792 0.0437 -1.0000 -1.0000 5312856 1579895669.40 151.5363 60.0060 32.0000 1.9963 1.9974 418.2968 418.5876 0.0437 -1.0000 -1.0000 5312936 1579895669.50 151.5249 60.0060 32.0000 1.9938 1.9950 418.6601 418.9508 0.0435 -1.0000 -1.0000 5312996 1579895669.60 151.5249 60.0060 32.0000 1.9946 1.9957 418.6346 418.9251 0.0436 -1.0000 -1.0000 5313126 1579895669.70 151.4417 60.0045 32.0000 1.9954 1.9966 418.3500 418.6407 0.0436 -1.0000 -1.0000 5313205 1579895669.80 151.3884 60.0036 32.0000 1.9952 1.9964 418.2740 418.5639 0.0434 -1.0000 -1.0000 5313266 1579895669.90 151.3884 60.0036 32.0000 1.9958 1.9969 418.4709 418.7624 0.0437 -1.0000 -1.0000 5313325 1579895670.00 151.3884 60.0036 32.0000 1.9937 1.9948 418.6557 418.9466 0.0436 -1.0000 -1.0000 5313395 1579895670.10 151.3884 60.0036 32.0000 1.9924 1.9935 418.5464 418.8363 0.0434 -1.0000 -1.0000 5313695 1579895670.20 151.3884 60.0036 32.0000 1.9941 1.9953 418.5826 418.8732 0.0434 -1.0000 -1.0000 5313765 1579895670.30 151.3884 60.0036 32.0000 1.9959 1.9970 418.4767 418.7667 0.0436 -1.0000 -1.0000 5313835 1579895670.40 151.4640 60.0036 32.0000 1.9972 1.9984 418.5404 418.8298 0.0434 -1.0000 -1.0000 5313895 1579895670.50 151.4640 60.0036 32.0000 1.9959 1.9971 418.3912 418.6811 0.0435 -1.0000 -1.0000 5313955 1579895670.60 151.4640 60.0036 32.0000 1.9933 1.9945 418.6039 418.8952 0.0437 -1.0000 -1.0000 5314205 1579895670.70 151.4640 60.0036 32.0000 1.9940 1.9951 418.7216 419.0134 0.0437 -1.0000 -1.0000 5314265 1579895670.80 151.4640 60.0036 32.0000 1.9949 1.9961 418.5219 418.8116 0.0435 -1.0000 -1.0000 5314335 1579895670.90 151.4640 60.0036 32.0000 1.9974 1.9986 418.2081 418.4980 0.0435 -1.0000 -1.0000 5314405 1579895671.00 151.7451 60.0036 32.0000 1.9973 1.9984 418.3144 418.6041 0.0435 -1.0000 -1.0000 5314465 1579895671.10 151.7451 60.0036 32.0000 1.9948 1.9960 418.4962 418.7869 0.0436 -1.0000 -1.0000 5315265 1579895671.20 151.7451 60.0036 32.0000 1.9944 1.9956 418.7340 419.0249 0.0436 -1.0000 -1.0000 5315334 1579895671.30 151.7451 60.0036 32.0000 1.9950 1.9962 418.6134 418.9049 0.0437 -1.0000 -1.0000 5315394 1579895671.40 151.7451 60.0036 32.0000 1.9968 1.9979 418.4544 418.7454 0.0436 -1.0000 -1.0000 5315474 1579895671.50 151.6186 60.0036 32.0000 1.9956 1.9967 418.4961 418.7864 0.0436 -1.0000 -1.0000 5315534 1579895671.60 151.5528 60.0036 32.0000 1.9958 1.9970 418.3657 418.6565 0.0436 -1.0000 -1.0000 5315594 1579895671.70 151.5528 60.0036 32.0000 1.9925 1.9936 418.6780 418.9684 0.0435 -1.0000 -1.0000 5315664 1579895671.80 151.5528 60.0036 32.0000 1.9948 1.9959 418.6394 418.9315 0.0438 -1.0000 -1.0000 5315734 1579895671.90 151.5528 60.0036 32.0000 1.9948 1.9960 418.5078 418.7997 0.0437 -1.0000 -1.0000 5315794 1579895672.00 151.5528 60.0036 32.0000 1.9954 1.9966 418.4179 418.7088 0.0436 -1.0000 -1.0000 5315864 1579895672.10 151.5096 60.0036 32.0000 1.9945 1.9957 418.1792 418.4697 0.0436 -1.0000 -1.0000 5315934 1579895672.20 151.5096 60.0036 32.0000 1.9944 1.9955 418.3507 418.6415 0.0435 -1.0000 -1.0000 5315994 1579895672.30 151.5096 60.0036 32.0000 1.9942 1.9953 418.5356 418.8264 0.0436 -1.0000 -1.0000 5316064 1579895672.40 151.5096 60.0036 32.0000 1.9936 1.9947 418.5643 418.8551 0.0436 -1.0000 -1.0000 5316124 1579895672.50 151.5096 60.0036 32.0000 1.9939 1.9951 418.4710 418.7627 0.0437 -1.0000 -1.0000 5316194 1579895672.60 151.5772 60.0036 32.0000 1.9936 1.9948 418.5355 418.8268 0.0436 -1.0000 -1.0000 5316264 1579895672.70 151.5772 60.0036 32.0000 1.9934 1.9945 418.4404 418.7305 0.0436 -1.0000 -1.0000 5316324 1579895672.80 151.5772 60.0036 32.0000 1.9952 1.9963 418.4478 418.7394 0.0438 -1.0000 -1.0000 5316384 1579895672.90 151.5772 60.0036 32.0000 1.9961 1.9973 418.5000 418.7913 0.0436 -1.0000 -1.0000 5316464 1579895673.00 151.5772 60.0036 32.0000 1.9967 1.9979 418.4648 418.7560 0.0437 -1.0000 -1.0000 5316524 1579895673.10 151.5772 60.0036 32.0000 1.9976 1.9988 418.3366 418.6277 0.0437 -1.0000 -1.0000 5316584 1579895673.20 151.5689 60.0036 32.0000 1.9946 1.9957 418.3062 418.5973 0.0437 -1.0000 -1.0000 5316724 1579895673.30 151.3594 60.0036 32.0000 1.9930 1.9941 418.4810 418.7732 0.0438 -1.0000 -1.0000 5316794 1579895673.40 151.3594 60.0036 32.0000 1.9943 1.9954 418.4685 418.7599 0.0437 -1.0000 -1.0000 5316864 1579895673.50 151.3594 60.0036 32.0000 1.9932 1.9944 418.7431 419.0348 0.0437 -1.0000 -1.0000 5316924 1579895673.60 151.3594 60.0036 32.0000 1.9945 1.9957 418.6221 418.9133 0.0437 -1.0000 -1.0000 5316983 1579895673.70 151.3594 60.0036 32.0000 1.9948 1.9959 418.7653 419.0578 0.0438 -1.0000 -1.0000 5317473 1579895673.80 151.7142 60.0036 32.0000 1.9969 1.9980 418.5201 418.8115 0.0437 -1.0000 -1.0000 5317533 1579895673.90 151.7142 60.0036 32.0000 1.9973 1.9985 418.2545 418.5458 0.0437 -1.0000 -1.0000 5317593 1579895674.00 151.7142 60.0036 32.0000 1.9972 1.9983 418.6858 418.9773 0.0437 -1.0000 -1.0000 5317663 1579895674.10 151.7142 60.0036 32.0000 1.9949 1.9961 418.7229 419.0143 0.0436 -1.0000 -1.0000 5317733 1579895674.20 151.7142 60.0036 32.0000 1.9957 1.9969 418.4300 418.7209 0.0437 -1.0000 -1.0000 5317953 1579895674.30 151.6859 60.0036 32.0000 1.9956 1.9967 418.1777 418.4682 0.0436 -1.0000 -1.0000 5318033 1579895674.40 151.6056 60.0036 32.0000 1.9957 1.9968 418.3489 418.6395 0.0436 -1.0000 -1.0000 5318093 1579895674.50 151.6056 60.0036 32.0000 1.9951 1.9962 418.5439 418.8343 0.0435 -1.0000 -1.0000 5318163 1579895674.60 151.6056 60.0036 32.0000 1.9937 1.9948 418.7130 419.0048 0.0438 -1.0000 -1.0000 5318233 1579895674.70 151.6056 60.0036 32.0000 1.9953 1.9964 418.7374 419.0294 0.0437 -1.0000 -1.0000 5318463 1579895674.80 151.6056 60.0036 32.0000 1.9954 1.9965 418.5407 418.8317 0.0436 -1.0000 -1.0000 5318523 1579895674.90 151.5184 60.0042 32.0000 1.9959 1.9971 418.3774 418.6685 0.0437 -1.0000 -1.0000 5318593 1579895675.00 151.5184 60.0042 32.0000 1.9954 1.9966 418.4782 418.7692 0.0437 -1.0000 -1.0000 5318663 1579895675.10 151.5184 60.0042 32.0000 1.9962 1.9973 418.4156 418.7070 0.0437 -1.0000 -1.0000 5318723 1579895675.20 151.5184 60.0042 32.0000 1.9940 1.9951 418.5068 418.7968 0.0435 -1.0000 -1.0000 5319022 1579895675.30 151.5184 60.0042 32.0000 1.9927 1.9939 418.4576 418.7481 0.0436 -1.0000 -1.0000 5319082 1579895675.40 151.3617 60.0042 32.0000 1.9931 1.9942 418.4365 418.7268 0.0435 -1.0000 -1.0000 5319162 1579895675.50 151.3470 60.0042 32.0000 1.9937 1.9948 418.4517 418.7428 0.0436 -1.0000 -1.0000 5319222 1579895675.60 151.3470 60.0042 32.0000 1.9926 1.9937 418.4887 418.7793 0.0436 -1.0000 -1.0000 5319282 1579895675.70 151.3470 60.0042 32.0000 1.9929 1.9941 418.2335 418.5246 0.0437 -1.0000 -1.0000 5319472 1579895675.80 151.3470 60.0042 32.0000 1.9949 1.9960 418.4443 418.7355 0.0437 -1.0000 -1.0000 5319532 1579895675.90 151.3470 60.0042 32.0000 1.9961 1.9972 418.2696 418.5605 0.0436 -1.0000 -1.0000 5319602 1579895676.00 151.3470 60.0042 32.0000 1.9951 1.9962 418.4614 418.7530 0.0437 -1.0000 -1.0000 5319672 1579895676.10 151.3268 60.0042 32.0000 1.9946 1.9957 418.4681 418.7598 0.0436 -1.0000 -1.0000 5319732 1579895676.20 151.3268 60.0042 32.0000 1.9937 1.9948 418.3571 418.6467 0.0434 -1.0000 -1.0000 5319792 1579895676.30 151.3268 60.0042 32.0000 1.9944 1.9955 418.1673 418.4592 0.0438 -1.0000 -1.0000 5320032 1579895676.40 151.3268 60.0042 32.0000 1.9928 1.9939 418.4515 418.7426 0.0437 -1.0000 -1.0000 5320092 1579895676.50 151.3268 60.0042 32.0000 1.9943 1.9955 418.5197 418.8102 0.0435 -1.0000 -1.0000 5320162 1579895676.60 151.3268 60.0042 32.0000 1.9927 1.9938 418.5606 418.8517 0.0438 -1.0000 -1.0000 5320232 1579895676.70 151.4391 60.0042 32.0000 1.9932 1.9943 418.5579 418.8486 0.0434 -1.0000 -1.0000 5320302 1579895676.80 151.4391 60.0042 32.0000 1.9932 1.9944 418.4585 418.7484 0.0435 -1.0000 -1.0000 5320482 1579895676.90 151.4391 60.0042 32.0000 1.9940 1.9952 418.5712 418.8619 0.0436 -1.0000 -1.0000 5320552 1579895677.00 151.4391 60.0042 32.0000 1.9937 1.9949 418.5998 418.8917 0.0438 -1.0000 -1.0000 5320622 1579895677.10 151.4391 60.0042 32.0000 1.9940 1.9952 418.4261 418.7175 0.0437 -1.0000 -1.0000 5320681 1579895677.20 151.4391 60.0042 32.0000 1.9942 1.9953 418.3783 418.6700 0.0438 -1.0000 -1.0000 5320761 1579895677.30 151.5479 60.0042 32.0000 1.9936 1.9948 418.3201 418.6106 0.0435 -1.0000 -1.0000 5320981 1579895677.40 151.5479 60.0042 32.0000 1.9951 1.9963 418.2539 418.5442 0.0436 -1.0000 -1.0000 5321061 1579895677.50 151.5479 60.0042 32.0000 1.9952 1.9964 418.3145 418.6056 0.0437 -1.0000 -1.0000 5321121 1579895677.60 151.5479 60.0042 32.0000 1.9955 1.9966 418.2835 418.5742 0.0436 -1.0000 -1.0000 5321181 1579895677.70 151.5479 60.0042 32.0000 1.9956 1.9967 418.4450 418.7365 0.0437 -1.0000 -1.0000 5321251 1579895677.80 151.4774 60.0042 32.0000 1.9955 1.9967 418.6025 418.8940 0.0437 -1.0000 -1.0000 5321321 1579895677.90 151.4774 60.0042 32.0000 1.9935 1.9947 418.6268 418.9192 0.0438 -1.0000 -1.0000 5321381 1579895678.00 151.4774 60.0042 32.0000 1.9934 1.9945 418.5703 418.8620 0.0438 -1.0000 -1.0000 5321461 1579895678.10 151.4774 60.0042 32.0000 1.9940 1.9951 418.5503 418.8404 0.0435 -1.0000 -1.0000 5321521 1579895678.20 151.4774 60.0042 32.0000 1.9944 1.9956 418.4318 418.7227 0.0436 -1.0000 -1.0000 5321581 1579895678.30 151.3982 60.0042 32.0000 1.9954 1.9966 418.2504 418.5417 0.0438 -1.0000 -1.0000 5321881 1579895678.40 151.3506 60.0042 32.0000 1.9955 1.9967 418.3652 418.6571 0.0438 -1.0000 -1.0000 5321941 1579895678.50 151.3506 60.0042 32.0000 1.9954 1.9965 418.4363 418.7278 0.0437 -1.0000 -1.0000 5322001 1579895678.60 151.3506 60.0042 32.0000 1.9943 1.9954 418.4495 418.7402 0.0436 -1.0000 -1.0000 5322071 1579895678.70 151.3506 60.0042 32.0000 1.9941 1.9952 418.3629 418.6539 0.0437 -1.0000 -1.0000 5322141 1579895678.80 151.3506 60.0042 32.0000 1.9934 1.9946 418.4334 418.7248 0.0437 -1.0000 -1.0000 5322481 1579895678.90 151.4945 60.0042 32.0000 1.9946 1.9957 418.4837 418.7749 0.0437 -1.0000 -1.0000 5322550 1579895679.00 151.4945 60.0042 32.0000 1.9942 1.9954 418.5615 418.8532 0.0437 -1.0000 -1.0000 5322610 1579895679.10 151.4945 60.0042 32.0000 1.9949 1.9960 418.7094 419.0013 0.0438 -1.0000 -1.0000 5322680 1579895679.20 151.4945 60.0042 32.0000 1.9953 1.9965 418.6454 418.9365 0.0436 -1.0000 -1.0000 5322760 1579895679.30 151.4945 60.0042 32.0000 1.9948 1.9959 418.4877 418.7792 0.0438 -1.0000 -1.0000 5322990 1579895679.40 151.4616 60.0042 32.0000 1.9940 1.9951 418.2889 418.5804 0.0437 -1.0000 -1.0000 5323060 1579895679.50 151.4607 60.0042 32.0000 1.9946 1.9958 418.3308 418.6233 0.0438 -1.0000 -1.0000 5323130 1579895679.60 151.4607 60.0042 32.0000 1.9944 1.9955 418.3614 418.6526 0.0436 -1.0000 -1.0000 5323190 1579895679.70 151.4607 60.0042 32.0000 1.9955 1.9966 418.5286 418.8195 0.0436 -1.0000 -1.0000 5323270 1579895679.80 151.4607 60.0042 32.0000 1.9966 1.9978 418.3656 418.6560 0.0435 -1.0000 -1.0000 5323330 1579895679.90 151.4621 60.0037 32.0000 1.9956 1.9967 418.4429 418.7337 0.0437 -1.0000 -1.0000 5323460 1579895680.00 151.4713 60.0005 32.0000 1.9945 1.9956 418.6391 418.9291 0.0435 -1.0000 -1.0000 5323540 1579895680.10 151.4713 60.0005 32.0000 1.9952 1.9963 418.6451 418.9356 0.0435 -1.0000 -1.0000 5323600 1579895680.20 151.4713 60.0005 32.0000 1.9960 1.9972 418.4037 418.6945 0.0436 -1.0000 -1.0000 5323660 1579895680.30 151.4713 60.0005 32.0000 1.9955 1.9966 418.1625 418.4531 0.0436 -1.0000 -1.0000 5323750 1579895680.40 151.4713 60.0005 32.0000 1.9965 1.9976 418.3976 418.6888 0.0437 -1.0000 -1.0000 5324000 1579895680.50 151.3164 60.0005 32.0000 1.9944 1.9955 418.4216 418.7117 0.0435 -1.0000 -1.0000 5324070 1579895680.60 151.3164 60.0005 32.0000 1.9939 1.9950 418.3802 418.6707 0.0436 -1.0000 -1.0000 5324140 1579895680.70 151.3164 60.0005 32.0000 1.9937 1.9948 418.3175 418.6082 0.0436 -1.0000 -1.0000 5324200 1579895680.80 151.3164 60.0005 32.0000 1.9936 1.9947 418.3679 418.6583 0.0436 -1.0000 -1.0000 5324270 1579895680.90 151.3164 60.0005 32.0000 1.9932 1.9943 418.3852 418.6756 0.0435 -1.0000 -1.0000 5324499 1579895681.00 151.3164 60.0005 32.0000 1.9939 1.9951 418.3866 418.6764 0.0435 -1.0000 -1.0000 5324559 1579895681.10 151.2989 60.0005 32.0000 1.9935 1.9947 418.3619 418.6533 0.0437 -1.0000 -1.0000 5324630 1579895681.20 151.2982 60.0005 32.0000 1.9933 1.9944 418.6300 418.9212 0.0436 -1.0000 -1.0000 5324699 1579895681.30 151.2982 60.0005 32.0000 1.9933 1.9945 418.5250 418.8146 0.0435 -1.0000 -1.0000 5324759 1579895681.40 151.2982 60.0005 32.0000 1.9933 1.9945 418.4733 418.7642 0.0436 -1.0000 -1.0000 5325639 1579895681.50 151.2982 60.0005 32.0000 1.9938 1.9950 418.4228 418.7129 0.0435 -1.0000 -1.0000 5325699 1579895681.60 151.3632 60.0005 32.0000 1.9961 1.9972 418.1297 418.4201 0.0436 -1.0000 -1.0000 5325759 1579895681.70 151.4732 60.0005 32.0000 1.9958 1.9969 418.3847 418.6742 0.0434 -1.0000 -1.0000 5325829 1579895681.80 151.4732 60.0005 32.0000 1.9942 1.9953 418.4313 418.7216 0.0436 -1.0000 -1.0000 5325899 1579895681.90 151.4732 60.0005 32.0000 1.9938 1.9949 418.6833 418.9755 0.0437 -1.0000 -1.0000 5325959 1579895682.00 151.4732 60.0005 32.0000 1.9954 1.9966 418.6731 418.9630 0.0435 -1.0000 -1.0000 5326029 1579895682.10 151.4732 60.0005 32.0000 1.9956 1.9968 418.7974 419.0866 0.0434 -1.0000 -1.0000 5326099 1579895682.20 151.7278 60.0005 32.0000 1.9957 1.9969 418.6958 418.9867 0.0436 -1.0000 -1.0000 5326159 1579895682.30 151.7278 60.0005 32.0000 1.9951 1.9963 418.5062 418.7959 0.0434 -1.0000 -1.0000 5326239 1579895682.40 151.7278 60.0005 32.0000 1.9971 1.9983 418.3271 418.6180 0.0437 -1.0000 -1.0000 5326298 1579895682.50 151.7278 60.0005 32.0000 1.9944 1.9955 418.2521 418.5423 0.0435 -1.0000 -1.0000 5326369 1579895682.60 151.7278 60.0005 32.0000 1.9948 1.9959 418.6220 418.9120 0.0435 -1.0000 -1.0000 5326439 1579895682.70 151.4539 60.0005 32.0000 1.9942 1.9953 418.6357 418.9253 0.0435 -1.0000 -1.0000 5326498 1579895682.80 151.4539 60.0005 32.0000 1.9951 1.9963 418.5696 418.8607 0.0436 -1.0000 -1.0000 5326568 1579895682.90 151.4539 60.0005 32.0000 1.9965 1.9976 418.4379 418.7287 0.0436 -1.0000 -1.0000 5326639 1579895683.00 151.4539 60.0005 32.0000 1.9954 1.9966 418.2730 418.5630 0.0435 -1.0000 -1.0000 5326698 1579895683.10 151.4539 60.0005 32.0000 1.9955 1.9966 418.1022 418.3924 0.0436 -1.0000 -1.0000 5326758 1579895683.20 151.4539 60.0005 32.0000 1.9965 1.9976 418.2102 418.5003 0.0434 -1.0000 -1.0000 5326838 1579895683.30 151.4539 60.0005 32.0000 1.9938 1.9949 418.4502 418.7398 0.0435 -1.0000 -1.0000 5326898 1579895683.40 151.4539 60.0005 32.0000 1.9932 1.9943 418.4651 418.7556 0.0435 -1.0000 -1.0000 5327208 1579895683.50 151.4539 60.0005 32.0000 1.9938 1.9950 418.4222 418.7117 0.0434 -1.0000 -1.0000 5327268 1579895683.60 151.4539 60.0005 32.0000 1.9949 1.9960 418.4815 418.7709 0.0434 -1.0000 -1.0000 5327328 1579895683.70 151.4539 60.0005 32.0000 1.9947 1.9958 418.4558 418.7457 0.0435 -1.0000 -1.0000 5327408 1579895683.80 151.4925 60.0005 32.0000 1.9942 1.9954 418.4118 418.7018 0.0435 -1.0000 -1.0000 5327468 1579895683.90 151.4937 60.0005 32.0000 1.9924 1.9935 418.5361 418.8264 0.0435 -1.0000 -1.0000 5327658 1579895684.00 151.4937 60.0005 32.0000 1.9937 1.9948 418.2847 418.5755 0.0436 -1.0000 -1.0000 5327728 1579895684.10 151.4937 60.0005 32.0000 1.9966 1.9977 418.1913 418.4817 0.0435 -1.0000 -1.0000 5327798 1579895684.20 151.4937 60.0005 32.0000 1.9962 1.9974 418.3539 418.6443 0.0436 -1.0000 -1.0000 5327858 1579895684.30 151.4937 60.0005 32.0000 1.9951 1.9963 418.2837 418.5736 0.0435 -1.0000 -1.0000 5327928 1579895684.40 151.4615 60.0005 32.0000 1.9930 1.9942 418.3269 418.6175 0.0436 -1.0000 -1.0000 5327988 1579895684.50 151.4615 60.0005 32.0000 1.9940 1.9951 418.3946 418.6847 0.0435 -1.0000 -1.0000 5328417 1579895684.60 151.4615 60.0005 32.0000 1.9942 1.9954 418.2751 418.5636 0.0434 -1.0000 -1.0000 5328497 1579895684.70 151.4615 60.0005 32.0000 1.9944 1.9956 418.2129 418.5037 0.0437 -1.0000 -1.0000 5328557 1579895684.80 151.4615 60.0005 32.0000 1.9939 1.9951 418.4352 418.7259 0.0435 -1.0000 -1.0000 5328617 1579895684.90 151.4965 60.0012 32.0000 1.9936 1.9947 418.6122 418.9026 0.0435 -1.0000 -1.0000 5328687 1579895685.00 151.5432 60.0022 32.0000 1.9945 1.9957 418.6527 418.9436 0.0436 -1.0000 -1.0000 5328907 1579895685.10 151.5432 60.0022 32.0000 1.9946 1.9957 418.5156 418.8076 0.0437 -1.0000 -1.0000 5328977 1579895685.20 151.5432 60.0022 32.0000 1.9949 1.9960 418.3363 418.6256 0.0434 -1.0000 -1.0000 5329047 1579895685.30 151.5432 60.0022 32.0000 1.9958 1.9970 418.3975 418.6872 0.0434 -1.0000 -1.0000 5329107 1579895685.40 151.5432 60.0022 32.0000 1.9954 1.9965 418.2847 418.5735 0.0435 -1.0000 -1.0000 5329177 1579895685.50 151.4171 60.0022 32.0000 1.9978 1.9990 418.3589 418.6498 0.0436 -1.0000 -1.0000 5329247 1579895685.60 151.4171 60.0022 32.0000 1.9944 1.9955 418.4194 418.7090 0.0434 -1.0000 -1.0000 5329307 1579895685.70 151.4171 60.0022 32.0000 1.9948 1.9959 418.4830 418.7735 0.0436 -1.0000 -1.0000 5329377 1579895685.80 151.4171 60.0022 32.0000 1.9941 1.9952 418.4487 418.7394 0.0436 -1.0000 -1.0000 5329437 1579895685.90 151.4171 60.0022 32.0000 1.9942 1.9954 418.4398 418.7299 0.0435 -1.0000 -1.0000 5329507 1579895686.00 151.5522 60.0022 32.0000 1.9953 1.9964 418.4713 418.7605 0.0433 -1.0000 -1.0000 5329577 1579895686.10 151.5785 60.0022 32.0000 1.9944 1.9956 418.5925 418.8824 0.0435 -1.0000 -1.0000 5329647 1579895686.20 151.5785 60.0022 32.0000 1.9956 1.9967 418.3588 418.6485 0.0434 -1.0000 -1.0000 5329707 1579895686.30 151.5785 60.0022 32.0000 1.9980 1.9992 418.2964 418.5851 0.0433 -1.0000 -1.0000 5329777 1579895686.40 151.5785 60.0022 32.0000 1.9959 1.9970 418.3843 418.6740 0.0435 -1.0000 -1.0000 5329847 1579895686.50 151.5761 60.0022 32.0000 1.9957 1.9969 418.4732 418.7633 0.0435 -1.0000 -1.0000 5330226 1579895686.60 151.5102 60.0022 32.0000 1.9960 1.9972 418.6499 418.9400 0.0435 -1.0000 -1.0000 5330306 1579895686.70 151.5102 60.0022 32.0000 1.9955 1.9966 418.7036 418.9927 0.0433 -1.0000 -1.0000 5330366 1579895686.80 151.5102 60.0022 32.0000 1.9939 1.9950 418.3834 418.6729 0.0434 -1.0000 -1.0000 5330426 1579895686.90 151.5102 60.0022 32.0000 1.9954 1.9966 418.3181 418.6078 0.0434 -1.0000 -1.0000 5330496 1579895687.00 151.5102 60.0022 32.0000 1.9945 1.9957 418.5727 418.8619 0.0434 -1.0000 -1.0000 5330706 1579895687.10 151.5102 60.0022 32.0000 1.9939 1.9950 418.5146 418.8047 0.0434 -1.0000 -1.0000 5330786 1579895687.20 151.3186 60.0022 32.0000 1.9939 1.9950 418.4643 418.7546 0.0436 -1.0000 -1.0000 5330866 1579895687.30 151.3132 60.0022 32.0000 1.9933 1.9944 418.3952 418.6841 0.0433 -1.0000 -1.0000 5330926 1579895687.40 151.3132 60.0022 32.0000 1.9933 1.9944 418.5778 418.8666 0.0433 -1.0000 -1.0000 5330996 1579895687.50 151.3132 60.0022 32.0000 1.9940 1.9951 418.5267 418.8177 0.0437 -1.0000 -1.0000 5331256 1579895687.60 151.3132 60.0022 32.0000 1.9938 1.9949 418.5019 418.7912 0.0434 -1.0000 -1.0000 5331316 1579895687.70 151.3418 60.0022 32.0000 1.9906 1.9918 418.6146 418.9041 0.0434 -1.0000 -1.0000 5331396 1579895687.80 151.5614 60.0022 32.0000 1.9944 1.9956 418.5553 418.8457 0.0435 -1.0000 -1.0000 5331456 1579895687.90 151.5614 60.0022 32.0000 1.9936 1.9947 418.6600 418.9502 0.0435 -1.0000 -1.0000 5331516 1579895688.00 151.5614 60.0022 32.0000 1.9940 1.9951 418.6355 418.9254 0.0434 -1.0000 -1.0000 5331776 1579895688.10 151.5614 60.0022 32.0000 1.9962 1.9973 418.2717 418.5603 0.0433 -1.0000 -1.0000 5331836 1579895688.20 151.5614 60.0022 32.0000 1.9958 1.9970 418.3196 418.6095 0.0435 -1.0000 -1.0000 5331895 1579895688.30 151.4207 60.0022 32.0000 1.9969 1.9980 418.2374 418.5279 0.0435 -1.0000 -1.0000 5331966 1579895688.40 151.4207 60.0022 32.0000 1.9967 1.9978 418.2805 418.5701 0.0435 -1.0000 -1.0000 5332036 1579895688.50 151.4207 60.0022 32.0000 1.9956 1.9967 418.5067 418.7970 0.0435 -1.0000 -1.0000 5332765 1579895688.60 151.4207 60.0022 32.0000 1.9945 1.9956 418.2596 418.5493 0.0435 -1.0000 -1.0000 5332835 1579895688.70 151.4207 60.0022 32.0000 1.9934 1.9945 418.3625 418.6518 0.0433 -1.0000 -1.0000 5332905 1579895688.80 151.5072 60.0022 32.0000 1.9929 1.9940 418.4864 418.7762 0.0435 -1.0000 -1.0000 5332975 1579895688.90 151.6869 60.0022 32.0000 1.9931 1.9942 418.6270 418.9177 0.0436 -1.0000 -1.0000 5333045 1579895689.00 151.6869 60.0022 32.0000 1.9925 1.9936 418.5029 418.7932 0.0435 -1.0000 -1.0000 5333105 1579895689.10 151.6869 60.0022 32.0000 1.9933 1.9944 418.5551 418.8447 0.0434 -1.0000 -1.0000 5333165 1579895689.20 151.6869 60.0022 32.0000 1.9970 1.9982 418.5377 418.8273 0.0435 -1.0000 -1.0000 5333245 1579895689.30 151.6869 60.0022 32.0000 1.9958 1.9969 418.1450 418.4353 0.0436 -1.0000 -1.0000 5333305 1579895689.40 151.6537 60.0022 32.0000 1.9968 1.9979 418.3273 418.6167 0.0434 -1.0000 -1.0000 5333375 1579895689.50 151.5625 60.0022 32.0000 1.9948 1.9960 418.6353 418.9252 0.0434 -1.0000 -1.0000 5333445 1579895689.60 151.5625 60.0022 32.0000 1.9945 1.9956 418.6417 418.9313 0.0434 -1.0000 -1.0000 5333505 1579895689.70 151.5625 60.0022 32.0000 1.9957 1.9968 418.5131 418.8011 0.0432 -1.0000 -1.0000 5333595 1579895689.80 151.5625 60.0022 32.0000 1.9953 1.9964 418.4074 418.6969 0.0434 -1.0000 -1.0000 5333655 1579895689.90 151.5625 60.0022 32.0000 1.9969 1.9980 418.4379 418.7269 0.0434 -1.0000 -1.0000 5333715 1579895690.00 151.3807 60.0028 32.0000 1.9936 1.9947 418.5738 418.8640 0.0435 -1.0000 -1.0000 5333794 1579895690.10 151.3749 60.0029 32.0000 1.9941 1.9953 418.4543 418.7442 0.0435 -1.0000 -1.0000 5333854 1579895690.20 151.3749 60.0029 32.0000 1.9943 1.9954 418.7042 418.9944 0.0435 -1.0000 -1.0000 5333914 1579895690.30 151.3749 60.0029 32.0000 1.9952 1.9963 418.1516 418.4411 0.0434 -1.0000 -1.0000 5333994 1579895690.40 151.3768 60.0029 32.0000 1.9953 1.9965 418.2426 418.5324 0.0435 -1.0000 -1.0000 5334055 1579895690.50 151.3375 60.0029 32.0000 1.9952 1.9964 418.1753 418.4653 0.0435 -1.0000 -1.0000 5334134 1579895690.60 151.3375 60.0029 32.0000 1.9941 1.9953 418.5438 418.8336 0.0435 -1.0000 -1.0000 5334894 1579895690.70 151.3375 60.0029 32.0000 1.9930 1.9942 418.3386 418.6269 0.0431 -1.0000 -1.0000 5334954 1579895690.80 151.3375 60.0029 32.0000 1.9933 1.9945 418.4959 418.7859 0.0435 -1.0000 -1.0000 5335024 1579895690.90 151.3375 60.0029 32.0000 1.9931 1.9942 418.4189 418.7084 0.0434 -1.0000 -1.0000 5335094 1579895691.00 151.3375 60.0029 32.0000 1.9927 1.9939 418.4298 418.7194 0.0434 -1.0000 -1.0000 5335164 1579895691.10 151.3375 60.0029 32.0000 1.9942 1.9953 418.3741 418.6640 0.0435 -1.0000 -1.0000 5335224 1579895691.20 151.4171 60.0029 32.0000 1.9948 1.9960 418.4303 418.7209 0.0436 -1.0000 -1.0000 5335294 1579895691.30 151.4171 60.0029 32.0000 1.9941 1.9953 418.3315 418.6222 0.0436 -1.0000 -1.0000 5335364 1579895691.40 151.4171 60.0029 32.0000 1.9949 1.9960 418.2295 418.5195 0.0435 -1.0000 -1.0000 5335434 1579895691.50 151.4171 60.0029 32.0000 1.9949 1.9960 418.1976 418.4867 0.0433 -1.0000 -1.0000 5335494 1579895691.60 151.4171 60.0029 32.0000 1.9964 1.9975 418.2482 418.5376 0.0435 -1.0000 -1.0000 5335554 1579895691.70 151.4171 60.0029 32.0000 1.9955 1.9966 418.1594 418.4495 0.0434 -1.0000 -1.0000 5335634 1579895691.80 151.4390 60.0029 32.0000 1.9939 1.9950 418.5416 418.8310 0.0435 -1.0000 -1.0000 5335693 1579895691.90 151.4390 60.0029 32.0000 1.9958 1.9970 418.7288 419.0179 0.0434 -1.0000 -1.0000 5335754 1579895692.00 151.4390 60.0029 32.0000 1.9944 1.9956 418.6923 418.9826 0.0434 -1.0000 -1.0000 5335823 1579895692.10 151.4390 60.0029 32.0000 1.9961 1.9973 418.4723 418.7627 0.0436 -1.0000 -1.0000 5335893 1579895692.20 151.4390 60.0029 32.0000 1.9962 1.9973 418.4955 418.7853 0.0434 -1.0000 -1.0000 5335953 1579895692.30 151.4390 60.0029 32.0000 1.9959 1.9971 418.4624 418.7517 0.0434 -1.0000 -1.0000 5336033 1579895692.40 151.4390 60.0029 32.0000 1.9961 1.9972 418.2879 418.5773 0.0434 -1.0000 -1.0000 5336093 1579895692.50 151.4390 60.0029 32.0000 1.9950 1.9961 418.2949 418.5835 0.0433 -1.0000 -1.0000 5336173 1579895692.60 151.4390 60.0029 32.0000 1.9940 1.9951 418.4379 418.7265 0.0432 -1.0000 -1.0000 5336283 1579895692.70 151.4390 60.0029 32.0000 1.9931 1.9942 418.6170 418.9057 0.0433 -1.0000 -1.0000 5336343 1579895692.80 151.4390 60.0029 32.0000 1.9930 1.9942 418.6699 418.9590 0.0434 -1.0000 -1.0000 5336403 1579895692.90 151.3195 60.0029 32.0000 1.9956 1.9967 418.6429 418.9331 0.0435 -1.0000 -1.0000 5336483 1579895693.00 151.3195 60.0029 32.0000 1.9971 1.9982 418.4679 418.7579 0.0435 -1.0000 -1.0000 5336543 1579895693.10 151.3195 60.0029 32.0000 1.9956 1.9967 418.3145 418.6039 0.0434 -1.0000 -1.0000 5336603 1579895693.20 151.3195 60.0029 32.0000 1.9959 1.9970 418.2613 418.5509 0.0435 -1.0000 -1.0000 5336893 1579895693.30 151.3195 60.0029 32.0000 1.9939 1.9950 418.5013 418.7916 0.0435 -1.0000 -1.0000 5336953 1579895693.40 151.3195 60.0029 32.0000 1.9936 1.9948 418.4642 418.7544 0.0434 -1.0000 -1.0000 5337033 1579895693.50 151.3774 60.0029 32.0000 1.9942 1.9953 418.4481 418.7369 0.0433 -1.0000 -1.0000 5337093 1579895693.60 151.3774 60.0029 32.0000 1.9946 1.9957 418.2927 418.5824 0.0434 -1.0000 -1.0000 5337153 1579895693.70 151.3774 60.0029 32.0000 1.9943 1.9955 418.3947 418.6836 0.0434 -1.0000 -1.0000 5337473 1579895693.80 151.3774 60.0029 32.0000 1.9932 1.9944 418.3241 418.6136 0.0434 -1.0000 -1.0000 5337543 1579895693.90 151.3774 60.0029 32.0000 1.9948 1.9960 418.2038 418.4934 0.0434 -1.0000 -1.0000 5337602 1579895694.00 151.5746 60.0029 32.0000 1.9962 1.9973 418.4616 418.7510 0.0434 -1.0000 -1.0000 5337673 1579895694.10 151.7870 60.0029 32.0000 1.9944 1.9955 418.4745 418.7649 0.0435 -1.0000 -1.0000 5337742 1579895694.20 151.7870 60.0029 32.0000 1.9958 1.9969 418.4260 418.7155 0.0434 -1.0000 -1.0000 5337802 1579895694.30 151.7870 60.0029 32.0000 1.9960 1.9972 418.4835 418.7736 0.0435 -1.0000 -1.0000 5337882 1579895694.40 151.7870 60.0029 32.0000 1.9967 1.9978 418.3379 418.6261 0.0432 -1.0000 -1.0000 5337952 1579895694.50 151.7870 60.0029 32.0000 1.9936 1.9947 418.5827 418.8720 0.0434 -1.0000 -1.0000 5338012 1579895694.60 151.4005 60.0029 32.0000 1.9933 1.9944 418.4873 418.7772 0.0435 -1.0000 -1.0000 5338082 1579895694.70 151.4005 60.0029 32.0000 1.9935 1.9946 418.4237 418.7128 0.0433 -1.0000 -1.0000 5338152 1579895694.80 151.4005 60.0029 32.0000 1.9942 1.9953 418.4353 418.7246 0.0435 -1.0000 -1.0000 5338412 1579895694.90 151.4005 60.0029 32.0000 1.9951 1.9963 418.3344 418.6248 0.0435 -1.0000 -1.0000 5338482 1579895695.00 151.4005 60.0029 32.0000 1.9952 1.9963 418.3009 418.5896 0.0434 -1.0000 -1.0000 5338542 1579895695.10 151.3466 60.0039 32.0000 1.9946 1.9957 418.3197 418.6102 0.0436 -1.0000 -1.0000 5338602 1579895695.20 151.3265 60.0042 32.0000 1.9948 1.9959 418.2051 418.4952 0.0435 -1.0000 -1.0000 5338692 1579895695.30 151.3265 60.0042 32.0000 1.9955 1.9966 418.2513 418.5411 0.0436 -1.0000 -1.0000 5338922 1579895695.40 151.3265 60.0042 32.0000 1.9952 1.9963 418.2227 418.5128 0.0434 -1.0000 -1.0000 5338992 1579895695.50 151.3265 60.0042 32.0000 1.9958 1.9969 418.3887 418.6787 0.0435 -1.0000 -1.0000 5339062 1579895695.60 151.3265 60.0042 32.0000 1.9949 1.9961 418.3102 418.5999 0.0434 -1.0000 -1.0000 5339122 1579895695.70 151.5867 60.0042 32.0000 1.9953 1.9964 418.3554 418.6446 0.0434 -1.0000 -1.0000 5339202 1579895695.80 151.5867 60.0042 32.0000 1.9935 1.9947 418.4983 418.7877 0.0434 -1.0000 -1.0000 5339282 1579895695.90 151.5867 60.0042 32.0000 1.9952 1.9963 418.6112 418.9005 0.0433 -1.0000 -1.0000 5339342 1579895696.00 151.5867 60.0042 32.0000 1.9945 1.9956 418.6534 418.9440 0.0435 -1.0000 -1.0000 5339421 1579895696.10 151.5867 60.0042 32.0000 1.9928 1.9939 418.5477 418.8367 0.0434 -1.0000 -1.0000 5339481 1579895696.20 151.3934 60.0042 32.0000 1.9930 1.9941 418.4893 418.7795 0.0435 -1.0000 -1.0000 5339541 1579895696.30 151.3714 60.0042 32.0000 1.9932 1.9943 418.4689 418.7580 0.0434 -1.0000 -1.0000 5339881 1579895696.40 151.3714 60.0042 32.0000 1.9938 1.9950 418.4353 418.7255 0.0435 -1.0000 -1.0000 5339941 1579895696.50 151.3714 60.0042 32.0000 1.9931 1.9942 418.3768 418.6666 0.0434 -1.0000 -1.0000 5340011 1579895696.60 151.3714 60.0042 32.0000 1.9944 1.9956 418.3793 418.6693 0.0435 -1.0000 -1.0000 5340081 1579895696.70 151.3755 60.0042 32.0000 1.9942 1.9954 418.5814 418.8713 0.0434 -1.0000 -1.0000 5340141 1579895696.80 151.3972 60.0042 32.0000 1.9953 1.9964 418.4835 418.7738 0.0435 -1.0000 -1.0000 5341061 1579895696.90 151.3972 60.0042 32.0000 1.9957 1.9968 418.2708 418.5614 0.0436 -1.0000 -1.0000 5341141 1579895697.00 151.3972 60.0042 32.0000 1.9940 1.9952 418.3953 418.6856 0.0435 -1.0000 -1.0000 5341201 1579895697.10 151.3972 60.0042 32.0000 1.9933 1.9944 418.4736 418.7647 0.0436 -1.0000 -1.0000 5341261 1579895697.20 151.3972 60.0042 32.0000 1.9941 1.9952 418.5855 418.8747 0.0433 -1.0000 -1.0000 5341341 1579895697.30 151.2955 60.0042 32.0000 1.9939 1.9951 418.5902 418.8799 0.0435 -1.0000 -1.0000 5341400 1579895697.40 151.2955 60.0042 32.0000 1.9946 1.9957 418.5557 418.8468 0.0436 -1.0000 -1.0000 5341470 1579895697.50 151.2955 60.0042 32.0000 1.9941 1.9953 418.5305 418.8214 0.0436 -1.0000 -1.0000 5341540 1579895697.60 151.2955 60.0042 32.0000 1.9939 1.9950 418.3129 418.6035 0.0436 -1.0000 -1.0000 5341600 1579895697.70 151.2955 60.0042 32.0000 1.9939 1.9950 418.2740 418.5629 0.0435 -1.0000 -1.0000 5341670 1579895697.80 151.5062 60.0042 32.0000 1.9947 1.9958 418.3686 418.6587 0.0435 -1.0000 -1.0000 5341740 1579895697.90 151.5296 60.0042 32.0000 1.9953 1.9964 418.3668 418.6566 0.0435 -1.0000 -1.0000 5341800 1579895698.00 151.5296 60.0042 32.0000 1.9951 1.9963 418.3256 418.6162 0.0436 -1.0000 -1.0000 5341870 1579895698.10 151.5296 60.0042 32.0000 1.9950 1.9961 418.2469 418.5374 0.0435 -1.0000 -1.0000 5341930 1579895698.20 151.5296 60.0042 32.0000 1.9939 1.9950 418.4787 418.7694 0.0436 -1.0000 -1.0000 5342000 1579895698.30 151.3594 60.0042 32.0000 1.9936 1.9947 418.3807 418.6708 0.0435 -1.0000 -1.0000 5342070 1579895698.40 151.3454 60.0042 32.0000 1.9939 1.9951 418.3956 418.6863 0.0436 -1.0000 -1.0000 5342130 1579895698.50 151.3454 60.0042 32.0000 1.9942 1.9953 418.4491 418.7395 0.0435 -1.0000 -1.0000 5342190 1579895698.60 151.3454 60.0042 32.0000 1.9929 1.9940 418.4522 418.7424 0.0435 -1.0000 -1.0000 5342270 1579895698.70 151.3454 60.0042 32.0000 1.9952 1.9963 418.3339 418.6238 0.0435 -1.0000 -1.0000 5342330 1579895698.80 151.3454 60.0042 32.0000 1.9950 1.9961 418.6146 418.9051 0.0435 -1.0000 -1.0000 5342390 1579895698.90 151.3199 60.0042 32.0000 1.9943 1.9954 418.5848 418.8750 0.0436 -1.0000 -1.0000 5342890 1579895699.00 151.3199 60.0042 32.0000 1.9937 1.9949 418.6535 418.9445 0.0436 -1.0000 -1.0000 5342950 1579895699.10 151.3199 60.0042 32.0000 1.9965 1.9977 418.2241 418.5140 0.0435 -1.0000 -1.0000 5343020 1579895699.20 151.3199 60.0042 32.0000 1.9947 1.9958 418.2197 418.5085 0.0432 -1.0000 -1.0000 5343090 1579895699.30 151.3199 60.0042 32.0000 1.9953 1.9964 418.3154 418.6055 0.0435 -1.0000 -1.0000 5343150 1579895699.40 151.3199 60.0042 32.0000 1.9951 1.9962 418.2962 418.5854 0.0434 -1.0000 -1.0000 5343219 1579895699.50 151.4771 60.0042 32.0000 1.9956 1.9967 418.3085 418.5975 0.0434 -1.0000 -1.0000 5343299 1579895699.60 151.4771 60.0042 32.0000 1.9954 1.9966 418.3174 418.6081 0.0435 -1.0000 -1.0000 5343360 1579895699.70 151.4771 60.0042 32.0000 1.9943 1.9954 418.2597 418.5496 0.0436 -1.0000 -1.0000 5343440 1579895699.80 151.4771 60.0042 32.0000 1.9938 1.9950 418.5161 418.8070 0.0435 -1.0000 -1.0000 5343529 1579895699.90 151.4771 60.0042 32.0000 1.9944 1.9955 418.6142 418.9040 0.0435 -1.0000 -1.0000 5343599 1579895700.00 151.6385 60.0039 32.0000 1.9932 1.9944 418.7043 418.9948 0.0435 -1.0000 -1.0000 5343669 1579895700.10 151.6385 60.0039 32.0000 1.9934 1.9945 418.7088 418.9997 0.0435 -1.0000 -1.0000 5343729 1579895700.20 151.6385 60.0039 32.0000 1.9970 1.9982 418.1362 418.4259 0.0435 -1.0000 -1.0000 5343799 1579895700.30 151.6385 60.0039 32.0000 1.9952 1.9963 418.1621 418.4528 0.0437 -1.0000 -1.0000 5343919 1579895700.40 151.6385 60.0039 32.0000 1.9958 1.9969 418.3621 418.6527 0.0435 -1.0000 -1.0000 5344009 1579895700.50 151.6385 60.0039 32.0000 1.9946 1.9957 418.4894 418.7789 0.0434 -1.0000 -1.0000 5344069 1579895700.60 151.6385 60.0039 32.0000 1.9945 1.9956 418.6252 418.9153 0.0435 -1.0000 -1.0000 5344139 1579895700.70 151.4847 60.0039 32.0000 1.9950 1.9961 418.5303 418.8197 0.0434 -1.0000 -1.0000 5344209 1579895700.80 151.4847 60.0039 32.0000 1.9939 1.9951 418.5400 418.8288 0.0433 -1.0000 -1.0000 5344269 1579895700.90 151.4847 60.0039 32.0000 1.9943 1.9954 418.5128 418.8016 0.0433 -1.0000 -1.0000 5344519 1579895701.00 151.4847 60.0039 32.0000 1.9931 1.9943 418.6019 418.8916 0.0435 -1.0000 -1.0000 5344579 1579895701.10 151.4847 60.0039 32.0000 1.9943 1.9954 418.4963 418.7857 0.0434 -1.0000 -1.0000 5344639 1579895701.20 151.4164 60.0039 32.0000 1.9955 1.9967 418.6220 418.9121 0.0435 -1.0000 -1.0000 5344719 1579895701.30 151.3464 60.0039 32.0000 1.9956 1.9968 418.3458 418.6359 0.0436 -1.0000 -1.0000 5344779 1579895701.40 151.3464 60.0039 32.0000 1.9940 1.9951 418.3691 418.6600 0.0436 -1.0000 -1.0000 5344979 1579895701.50 151.3464 60.0039 32.0000 1.9940 1.9951 418.2983 418.5879 0.0434 -1.0000 -1.0000 5345039 1579895701.60 151.3464 60.0039 32.0000 1.9962 1.9974 418.3255 418.6163 0.0437 -1.0000 -1.0000 5345108 1579895701.70 151.3464 60.0039 32.0000 1.9944 1.9955 418.3051 418.5944 0.0434 -1.0000 -1.0000 5345178 1579895701.80 151.4193 60.0039 32.0000 1.9943 1.9954 418.5555 418.8460 0.0435 -1.0000 -1.0000 5345239 1579895701.90 151.4193 60.0039 32.0000 1.9930 1.9941 418.6072 418.8976 0.0436 -1.0000 -1.0000 5346008 1579895702.00 151.4193 60.0039 32.0000 1.9953 1.9965 418.4908 418.7816 0.0435 -1.0000 -1.0000 5346078 1579895702.10 151.4193 60.0039 32.0000 1.9948 1.9960 418.5472 418.8363 0.0434 -1.0000 -1.0000 5346148 1579895702.20 151.4193 60.0039 32.0000 1.9936 1.9947 418.3885 418.6780 0.0434 -1.0000 -1.0000 5346208 1579895702.30 151.5882 60.0039 32.0000 1.9944 1.9955 418.5941 418.8848 0.0435 -1.0000 -1.0000 5346288 1579895702.40 151.6102 60.0039 32.0000 1.9951 1.9963 418.2535 418.5438 0.0436 -1.0000 -1.0000 5346348 1579895702.50 151.6102 60.0039 32.0000 1.9951 1.9963 418.1851 418.4757 0.0436 -1.0000 -1.0000 5346408 1579895702.60 151.6102 60.0039 32.0000 1.9957 1.9969 418.2759 418.5650 0.0434 -1.0000 -1.0000 5346498 1579895702.70 151.6102 60.0039 32.0000 1.9951 1.9963 418.5787 418.8687 0.0435 -1.0000 -1.0000 5346568 1579895702.80 151.6107 60.0039 32.0000 1.9950 1.9961 418.6759 418.9665 0.0435 -1.0000 -1.0000 5346628 1579895702.90 151.6230 60.0039 32.0000 1.9942 1.9953 418.7816 419.0699 0.0434 -1.0000 -1.0000 5346738 1579895703.00 151.6230 60.0039 32.0000 1.9968 1.9979 418.4917 418.7825 0.0436 -1.0000 -1.0000 5346798 1579895703.10 151.6230 60.0039 32.0000 1.9978 1.9989 418.1972 418.4875 0.0436 -1.0000 -1.0000 5346858 1579895703.20 151.6230 60.0039 32.0000 1.9954 1.9966 418.1525 418.4430 0.0436 -1.0000 -1.0000 5346928 1579895703.30 151.6230 60.0039 32.0000 1.9958 1.9969 418.5355 418.8255 0.0434 -1.0000 -1.0000 5346997 1579895703.40 151.4242 60.0039 32.0000 1.9941 1.9953 418.7548 419.0457 0.0436 -1.0000 -1.0000 5347068 1579895703.50 151.4242 60.0039 32.0000 1.9947 1.9958 418.2843 418.5753 0.0436 -1.0000 -1.0000 5347268 1579895703.60 151.4242 60.0039 32.0000 1.9954 1.9965 418.2023 418.4918 0.0434 -1.0000 -1.0000 5347338 1579895703.70 151.4242 60.0039 32.0000 1.9944 1.9955 418.2020 418.4929 0.0436 -1.0000 -1.0000 5347407 1579895703.80 151.4242 60.0039 32.0000 1.9952 1.9964 418.2394 418.5295 0.0434 -1.0000 -1.0000 5347467 1579895703.90 151.4242 60.0039 32.0000 1.9952 1.9963 418.3454 418.6357 0.0436 -1.0000 -1.0000 5347527 1579895704.00 151.4403 60.0039 32.0000 1.9951 1.9963 418.4706 418.7616 0.0436 -1.0000 -1.0000 5347607 1579895704.10 151.4403 60.0039 32.0000 1.9954 1.9966 418.5954 418.8849 0.0433 -1.0000 -1.0000 5347667 1579895704.20 151.4403 60.0039 32.0000 1.9942 1.9953 418.6479 418.9371 0.0434 -1.0000 -1.0000 5347727 1579895704.30 151.4403 60.0039 32.0000 1.9941 1.9952 418.5352 418.8245 0.0434 -1.0000 -1.0000 5347807 1579895704.40 151.4403 60.0039 32.0000 1.9946 1.9957 418.5595 418.8496 0.0435 -1.0000 -1.0000 5347867 1579895704.50 151.8160 60.0039 32.0000 1.9934 1.9946 418.7198 419.0098 0.0435 -1.0000 -1.0000 5348247 1579895704.60 151.8160 60.0039 32.0000 1.9960 1.9971 418.4254 418.7159 0.0436 -1.0000 -1.0000 5348317 1579895704.70 151.8160 60.0039 32.0000 1.9967 1.9979 418.3282 418.6182 0.0434 -1.0000 -1.0000 5348387 1579895704.80 151.8160 60.0039 32.0000 1.9964 1.9975 418.4599 418.7516 0.0437 -1.0000 -1.0000 5348447 1579895704.90 151.8160 60.0039 32.0000 1.9947 1.9959 418.6905 418.9820 0.0437 -1.0000 -1.0000 5348517 1579895705.00 151.7931 60.0038 32.0000 1.9954 1.9965 418.6939 418.9840 0.0434 -1.0000 -1.0000 5348577 1579895705.10 151.5004 60.0022 32.0000 1.9956 1.9968 418.6737 418.9653 0.0437 -1.0000 -1.0000 5348647 1579895705.20 151.5004 60.0022 32.0000 1.9964 1.9975 418.5572 418.8474 0.0435 -1.0000 -1.0000 5348717 1579895705.30 151.5004 60.0022 32.0000 1.9958 1.9970 418.1829 418.4726 0.0435 -1.0000 -1.0000 5348777 1579895705.40 151.5004 60.0022 32.0000 1.9960 1.9972 418.4436 418.7351 0.0437 -1.0000 -1.0000 5348847 1579895705.50 151.5004 60.0022 32.0000 1.9953 1.9964 418.6892 418.9804 0.0436 -1.0000 -1.0000 5349146 1579895705.60 151.4830 60.0022 32.0000 1.9949 1.9961 418.6160 418.9052 0.0434 -1.0000 -1.0000 5349206 1579895705.70 151.4830 60.0022 32.0000 1.9965 1.9976 418.4199 418.7101 0.0435 -1.0000 -1.0000 5349276 1579895705.80 151.4830 60.0022 32.0000 1.9964 1.9976 418.2537 418.5437 0.0435 -1.0000 -1.0000 5349346 1579895705.90 151.4830 60.0022 32.0000 1.9974 1.9985 418.3438 418.6341 0.0436 -1.0000 -1.0000 5349406 1579895706.00 151.4830 60.0022 32.0000 1.9960 1.9971 418.6756 418.9661 0.0435 -1.0000 -1.0000 5349756 1579895706.10 151.3991 60.0022 32.0000 1.9947 1.9958 418.7724 419.0644 0.0438 -1.0000 -1.0000 5349816 1579895706.20 151.3991 60.0022 32.0000 1.9951 1.9962 418.6606 418.9515 0.0437 -1.0000 -1.0000 5349876 1579895706.30 151.3991 60.0022 32.0000 1.9946 1.9958 418.5900 418.8810 0.0435 -1.0000 -1.0000 5349966 1579895706.40 151.3991 60.0022 32.0000 1.9954 1.9965 418.4648 418.7557 0.0436 -1.0000 -1.0000 5350026 1579895706.50 151.3991 60.0022 32.0000 1.9961 1.9973 418.4583 418.7489 0.0437 -1.0000 -1.0000 5350266 1579895706.60 151.3991 60.0022 32.0000 1.9955 1.9966 418.4453 418.7356 0.0435 -1.0000 -1.0000 5350346 1579895706.70 151.3882 60.0022 32.0000 1.9970 1.9981 418.2065 418.4967 0.0435 -1.0000 -1.0000 5350406 1579895706.80 151.3882 60.0022 32.0000 1.9946 1.9957 418.5071 418.7976 0.0436 -1.0000 -1.0000 5350466 1579895706.90 151.3882 60.0022 32.0000 1.9947 1.9958 418.5720 418.8622 0.0435 -1.0000 -1.0000 5350536 1579895707.00 151.3882 60.0022 32.0000 1.9940 1.9951 418.7531 419.0437 0.0435 -1.0000 -1.0000 5350606 1579895707.10 151.3882 60.0022 32.0000 1.9944 1.9955 418.6585 418.9490 0.0436 -1.0000 -1.0000 5350666 1579895707.20 151.7070 60.0022 32.0000 1.9970 1.9981 418.5449 418.8358 0.0436 -1.0000 -1.0000 5350736 1579895707.30 151.7070 60.0022 32.0000 1.9952 1.9963 418.4955 418.7859 0.0436 -1.0000 -1.0000 5350796 1579895707.40 151.7070 60.0022 32.0000 1.9962 1.9973 418.3569 418.6473 0.0435 -1.0000 -1.0000 5350875 1579895707.50 151.7070 60.0022 32.0000 1.9968 1.9979 418.2163 418.5056 0.0434 -1.0000 -1.0000 5350936 1579895707.60 151.7070 60.0022 32.0000 1.9965 1.9976 418.3517 418.6419 0.0436 -1.0000 -1.0000 5351265 1579895707.70 151.7070 60.0022 32.0000 1.9965 1.9976 418.3418 418.6319 0.0435 -1.0000 -1.0000 5351335 1579895707.80 151.4636 60.0022 32.0000 1.9965 1.9976 418.4525 418.7434 0.0436 -1.0000 -1.0000 5351395 1579895707.90 151.4636 60.0022 32.0000 1.9941 1.9952 418.5119 418.8028 0.0437 -1.0000 -1.0000 5351465 1579895708.00 151.4636 60.0022 32.0000 1.9937 1.9949 418.5482 418.8398 0.0437 -1.0000 -1.0000 5351535 1579895708.10 151.4636 60.0022 32.0000 1.9935 1.9946 418.5454 418.8362 0.0436 -1.0000 -1.0000 5352165 1579895708.20 151.4636 60.0022 32.0000 1.9949 1.9961 418.3774 418.6676 0.0435 -1.0000 -1.0000 5352225 1579895708.30 151.4476 60.0022 32.0000 1.9951 1.9962 418.3280 418.6181 0.0436 -1.0000 -1.0000 5352315 1579895708.40 151.4192 60.0022 32.0000 1.9957 1.9968 418.3582 418.6491 0.0436 -1.0000 -1.0000 5352375 1579895708.50 151.4192 60.0022 32.0000 1.9947 1.9959 418.4101 418.7014 0.0437 -1.0000 -1.0000 5352435 1579895708.60 151.4192 60.0022 32.0000 1.9945 1.9956 418.1306 418.4207 0.0435 -1.0000 -1.0000 5352515 1579895708.70 151.4192 60.0022 32.0000 1.9961 1.9973 418.1663 418.4567 0.0436 -1.0000 -1.0000 5352575 1579895708.80 151.4192 60.0022 32.0000 1.9957 1.9968 418.1267 418.4179 0.0437 -1.0000 -1.0000 5352635 1579895708.90 151.7076 60.0022 32.0000 1.9963 1.9975 418.3394 418.6308 0.0437 -1.0000 -1.0000 5352714 1579895709.00 151.7076 60.0022 32.0000 1.9940 1.9951 418.6560 418.9471 0.0437 -1.0000 -1.0000 5352775 1579895709.10 151.7076 60.0022 32.0000 1.9958 1.9969 418.7186 419.0102 0.0437 -1.0000 -1.0000 5352834 1579895709.20 151.7076 60.0022 32.0000 1.9956 1.9967 418.5751 418.8657 0.0436 -1.0000 -1.0000 5352904 1579895709.30 151.7076 60.0022 32.0000 1.9960 1.9972 418.4065 418.6969 0.0435 -1.0000 -1.0000 5352974 1579895709.40 151.4317 60.0022 32.0000 1.9945 1.9956 418.3793 418.6693 0.0435 -1.0000 -1.0000 5353044 1579895709.50 151.4317 60.0022 32.0000 1.9961 1.9973 418.3703 418.6606 0.0436 -1.0000 -1.0000 5353104 1579895709.60 151.4317 60.0022 32.0000 1.9937 1.9949 418.2955 418.5860 0.0436 -1.0000 -1.0000 5353544 1579895709.70 151.4317 60.0022 32.0000 1.9934 1.9946 418.6129 418.9052 0.0438 -1.0000 -1.0000 5353614 1579895709.80 151.4317 60.0022 32.0000 1.9942 1.9953 418.5027 418.7941 0.0437 -1.0000 -1.0000 5353674 1579895709.90 151.4317 60.0022 32.0000 1.9944 1.9955 418.6776 418.9678 0.0435 -1.0000 -1.0000 5353744 1579895710.00 151.4317 60.0022 32.0000 1.9934 1.9945 418.4726 418.7626 0.0435 -1.0000 -1.0000 5353824 1579895710.10 151.4742 60.0028 32.0000 1.9963 1.9974 418.3106 418.6009 0.0436 -1.0000 -1.0000 5354114 1579895710.20 151.4742 60.0028 32.0000 1.9964 1.9975 418.3268 418.6172 0.0435 -1.0000 -1.0000 5354184 1579895710.30 151.4742 60.0028 32.0000 1.9965 1.9977 418.2650 418.5555 0.0436 -1.0000 -1.0000 5354254 1579895710.40 151.4742 60.0028 32.0000 1.9957 1.9969 418.4644 418.7550 0.0436 -1.0000 -1.0000 5354324 1579895710.50 151.4742 60.0028 32.0000 1.9948 1.9959 418.5262 418.8177 0.0437 -1.0000 -1.0000 5354384 1579895710.60 151.4742 60.0028 32.0000 1.9948 1.9959 418.6320 418.9231 0.0436 -1.0000 -1.0000 5354454 1579895710.70 151.7073 60.0028 32.0000 1.9944 1.9956 418.7231 419.0146 0.0437 -1.0000 -1.0000 5354523 1579895710.80 151.7073 60.0028 32.0000 1.9960 1.9972 418.6210 418.9123 0.0436 -1.0000 -1.0000 5354583 1579895710.90 151.7073 60.0028 32.0000 1.9967 1.9979 418.3150 418.6053 0.0435 -1.0000 -1.0000 5354654 1579895711.00 151.7073 60.0028 32.0000 1.9981 1.9992 418.4281 418.7178 0.0434 -1.0000 -1.0000 5354713 1579895711.10 151.7073 60.0028 32.0000 1.9963 1.9974 418.5296 418.8204 0.0436 -1.0000 -1.0000 5354783 1579895711.20 151.7073 60.0028 32.0000 1.9967 1.9978 418.6536 418.9444 0.0435 -1.0000 -1.0000 5354854 1579895711.30 151.2910 60.0028 32.0000 1.9959 1.9970 418.4418 418.7326 0.0437 -1.0000 -1.0000 5354913 1579895711.40 151.2910 60.0028 32.0000 1.9954 1.9966 418.4049 418.6950 0.0436 -1.0000 -1.0000 5354983 1579895711.50 151.2910 60.0028 32.0000 1.9955 1.9966 418.2765 418.5674 0.0436 -1.0000 -1.0000 5355053 1579895711.60 151.2910 60.0028 32.0000 1.9956 1.9968 418.3490 418.6404 0.0437 -1.0000 -1.0000 5355283 1579895711.70 151.2910 60.0028 32.0000 1.9952 1.9963 418.3248 418.6153 0.0436 -1.0000 -1.0000 5355353 1579895711.80 151.4105 60.0028 32.0000 1.9947 1.9958 418.2673 418.5585 0.0437 -1.0000 -1.0000 5355413 1579895711.90 151.4105 60.0028 32.0000 1.9945 1.9956 418.0756 418.3659 0.0436 -1.0000 -1.0000 5355473 1579895712.00 151.4105 60.0028 32.0000 1.9939 1.9951 418.2309 418.5205 0.0434 -1.0000 -1.0000 5355553 1579895712.10 151.4105 60.0028 32.0000 1.9947 1.9958 418.1965 418.4872 0.0437 -1.0000 -1.0000 5356552 1579895712.20 151.4105 60.0028 32.0000 1.9958 1.9970 418.4039 418.6942 0.0435 -1.0000 -1.0000 5356612 1579895712.30 151.4561 60.0028 32.0000 1.9963 1.9974 418.6728 418.9632 0.0435 -1.0000 -1.0000 5356682 1579895712.40 151.5050 60.0028 32.0000 1.9955 1.9966 418.6975 418.9884 0.0436 -1.0000 -1.0000 5356742 1579895712.50 151.5050 60.0028 32.0000 1.9940 1.9952 418.3840 418.6750 0.0437 -1.0000 -1.0000 5356812 1579895712.60 151.5050 60.0028 32.0000 1.9945 1.9957 418.4594 418.7509 0.0437 -1.0000 -1.0000 5356942 1579895712.70 151.5050 60.0028 32.0000 1.9947 1.9958 418.2985 418.5898 0.0437 -1.0000 -1.0000 5357002 1579895712.80 151.5050 60.0028 32.0000 1.9955 1.9966 418.2481 418.5389 0.0436 -1.0000 -1.0000 5357062 1579895712.90 151.4196 60.0028 32.0000 1.9945 1.9956 418.2663 418.5566 0.0436 -1.0000 -1.0000 5357142 1579895713.00 151.4196 60.0028 32.0000 1.9949 1.9960 418.3455 418.6361 0.0436 -1.0000 -1.0000 5357202 1579895713.10 151.4196 60.0028 32.0000 1.9963 1.9975 418.2100 418.5000 0.0436 -1.0000 -1.0000 5357262 1579895713.20 151.4196 60.0028 32.0000 1.9952 1.9964 418.2670 418.5581 0.0437 -1.0000 -1.0000 5357332 1579895713.30 151.4196 60.0028 32.0000 1.9945 1.9957 418.2963 418.5875 0.0437 -1.0000 -1.0000 5357402 1579895713.40 151.5831 60.0028 32.0000 1.9943 1.9954 418.5358 418.8267 0.0436 -1.0000 -1.0000 5357472 1579895713.50 151.5831 60.0028 32.0000 1.9937 1.9948 418.5288 418.8206 0.0438 -1.0000 -1.0000 5357542 1579895713.60 151.5831 60.0028 32.0000 1.9937 1.9949 418.4662 418.7576 0.0436 -1.0000 -1.0000 5357602 1579895713.70 151.5831 60.0028 32.0000 1.9933 1.9944 418.3903 418.6803 0.0435 -1.0000 -1.0000 5357672 1579895713.80 151.5831 60.0028 32.0000 1.9943 1.9955 418.4715 418.7623 0.0436 -1.0000 -1.0000 5357742 1579895713.90 151.5831 60.0028 32.0000 1.9948 1.9959 418.5764 418.8670 0.0436 -1.0000 -1.0000 5357802 1579895714.00 151.5831 60.0028 32.0000 1.9963 1.9974 418.6340 418.9241 0.0435 -1.0000 -1.0000 5357872 1579895714.10 151.5831 60.0028 32.0000 1.9951 1.9963 418.3144 418.6044 0.0435 -1.0000 -1.0000 5357932 1579895714.20 151.5831 60.0028 32.0000 1.9965 1.9977 418.3133 418.6041 0.0436 -1.0000 -1.0000 5358591 1579895714.30 151.5831 60.0028 32.0000 1.9952 1.9964 418.3567 418.6472 0.0436 -1.0000 -1.0000 5358671 1579895714.40 151.5831 60.0028 32.0000 1.9955 1.9967 418.3022 418.5936 0.0437 -1.0000 -1.0000 5358731 1579895714.50 151.5831 60.0028 32.0000 1.9943 1.9955 418.4870 418.7771 0.0435 -1.0000 -1.0000 5358791 1579895714.60 151.5987 60.0042 32.0000 1.9934 1.9946 418.4686 418.7591 0.0436 -1.0000 -1.0000 5358861 1579895714.70 151.5987 60.0042 32.0000 1.9944 1.9955 418.5914 418.8807 0.0434 -1.0000 -1.0000 5358931 1579895714.80 151.5987 60.0042 32.0000 1.9968 1.9979 418.5708 418.8610 0.0436 -1.0000 -1.0000 5359001 1579895714.90 151.5987 60.0042 32.0000 1.9961 1.9972 418.3782 418.6692 0.0436 -1.0000 -1.0000 5359071 1579895715.00 151.5987 60.0042 32.0000 1.9962 1.9974 418.2414 418.5318 0.0436 -1.0000 -1.0000 5359131 1579895715.10 151.5987 60.0042 32.0000 1.9947 1.9959 418.2809 418.5707 0.0435 -1.0000 -1.0000 5359191 1579895715.20 151.6830 60.0042 32.0000 1.9949 1.9961 418.7301 419.0218 0.0438 -1.0000 -1.0000 5359271 1579895715.30 151.6830 60.0042 32.0000 1.9952 1.9963 418.6651 418.9562 0.0436 -1.0000 -1.0000 5359331 1579895715.40 151.6830 60.0042 32.0000 1.9944 1.9955 418.7641 419.0551 0.0436 -1.0000 -1.0000 5359401 1579895715.50 151.6830 60.0042 32.0000 1.9953 1.9964 418.5736 418.8655 0.0437 -1.0000 -1.0000 5359471 1579895715.60 151.6830 60.0042 32.0000 1.9961 1.9972 418.3977 418.6880 0.0436 -1.0000 -1.0000 5359531 1579895715.70 151.5766 60.0042 32.0000 1.9955 1.9966 418.4188 418.7108 0.0439 -1.0000 -1.0000 5359611 1579895715.80 151.4821 60.0042 32.0000 1.9949 1.9961 418.2725 418.5626 0.0436 -1.0000 -1.0000 5359671 1579895715.90 151.4671 60.0042 32.0000 1.9948 1.9959 418.5415 418.8329 0.0436 -1.0000 -1.0000 5359731 1579895716.00 151.4671 60.0042 32.0000 1.9944 1.9956 418.4990 418.7897 0.0437 -1.0000 -1.0000 5359801 1579895716.10 151.4671 60.0042 32.0000 1.9957 1.9969 418.3612 418.6516 0.0436 -1.0000 -1.0000 5359871 1579895716.20 151.4671 60.0042 32.0000 1.9941 1.9952 418.4935 418.7843 0.0435 -1.0000 -1.0000 5359931 1579895716.30 151.4671 60.0042 32.0000 1.9941 1.9952 418.5949 418.8866 0.0437 -1.0000 -1.0000 5400001 1579895716.40 151.4671 60.0042 32.0000 1.9960 1.9971 418.8106 419.1014 0.0436 -1.0000 -1.0000 5400061 1579895716.50 151.4671 60.0042 32.0000 1.9950 1.9962 418.5907 418.8805 0.0433 -1.0000 -1.0000 5400131 1579895716.60 151.4671 60.0042 32.0000 1.9967 1.9979 418.2245 418.5151 0.0436 -1.0000 -1.0000 5400200 1579895716.70 151.4671 60.0042 32.0000 1.9952 1.9963 418.5267 418.8175 0.0436 -1.0000 -1.0000 5400310 1579895716.80 151.4671 60.0042 32.0000 1.9946 1.9957 418.5874 418.8790 0.0437 -1.0000 -1.0000 5400381 1579895716.90 151.4236 60.0042 32.0000 1.9941 1.9953 418.4633 418.7553 0.0438 -1.0000 -1.0000 5400450 1579895717.00 151.4236 60.0042 32.0000 1.9936 1.9947 418.3436 418.6353 0.0438 -1.0000 -1.0000 5400520 1579895717.10 151.4236 60.0042 32.0000 1.9958 1.9969 418.3501 418.6419 0.0437 -1.0000 -1.0000 5400580 1579895717.20 151.4236 60.0042 32.0000 1.9965 1.9976 418.3570 418.6484 0.0437 -1.0000 -1.0000 5400650 1579895717.30 151.4236 60.0042 32.0000 1.9969 1.9980 418.2447 418.5362 0.0438 -1.0000 -1.0000 5400880 1579895717.40 151.6307 60.0042 32.0000 1.9960 1.9972 418.5986 418.8903 0.0437 -1.0000 -1.0000 5400960 1579895717.50 151.6442 60.0042 32.0000 1.9942 1.9953 418.7786 419.0706 0.0437 -1.0000 -1.0000 5401020 1579895717.60 151.6442 60.0042 32.0000 1.9943 1.9954 418.7908 419.0833 0.0439 -1.0000 -1.0000 5401080 1579895717.70 151.6442 60.0042 32.0000 1.9948 1.9959 418.6529 418.9445 0.0437 -1.0000 -1.0000 5401150 1579895717.80 151.6442 60.0042 32.0000 1.9954 1.9965 418.2553 418.5460 0.0436 -1.0000 -1.0000 5401430 1579895717.90 151.6442 60.0042 32.0000 1.9940 1.9952 418.2948 418.5864 0.0438 -1.0000 -1.0000 5401490 1579895718.00 151.6442 60.0042 32.0000 1.9944 1.9955 418.5332 418.8255 0.0438 -1.0000 -1.0000 5401570 1579895718.10 151.4403 60.0042 32.0000 1.9938 1.9950 418.7203 419.0119 0.0436 -1.0000 -1.0000 5401630 1579895718.20 151.4403 60.0042 32.0000 1.9932 1.9943 418.7571 419.0468 0.0434 -1.0000 -1.0000 5401690 1579895718.30 151.4403 60.0042 32.0000 1.9948 1.9959 418.4815 418.7726 0.0437 -1.0000 -1.0000 5402079 1579895718.40 151.4403 60.0042 32.0000 1.9936 1.9948 418.5309 418.8221 0.0436 -1.0000 -1.0000 5402150 1579895718.50 151.4403 60.0042 32.0000 1.9954 1.9965 418.4402 418.7312 0.0437 -1.0000 -1.0000 5402209 1579895718.60 151.5901 60.0042 32.0000 1.9952 1.9963 418.4413 418.7328 0.0437 -1.0000 -1.0000 5402279 1579895718.70 151.5969 60.0042 32.0000 1.9950 1.9961 418.3870 418.6791 0.0438 -1.0000 -1.0000 5402339 1579895718.80 151.5969 60.0042 32.0000 1.9944 1.9955 418.3746 418.6668 0.0438 -1.0000 -1.0000 5402599 1579895718.90 151.5969 60.0042 32.0000 1.9947 1.9959 418.2988 418.5892 0.0436 -1.0000 -1.0000 5402669 1579895719.00 151.5969 60.0042 32.0000 1.9961 1.9972 418.3766 418.6679 0.0437 -1.0000 -1.0000 5402729 1579895719.10 151.5969 60.0042 32.0000 1.9970 1.9982 418.4799 418.7718 0.0437 -1.0000 -1.0000 5402789 1579895719.20 151.4653 60.0042 32.0000 1.9944 1.9955 418.7002 418.9916 0.0437 -1.0000 -1.0000 5402869 1579895719.30 151.4653 60.0042 32.0000 1.9923 1.9934 418.5940 418.8861 0.0437 -1.0000 -1.0000 5403119 1579895719.40 151.4653 60.0042 32.0000 1.9957 1.9969 418.6783 418.9701 0.0438 -1.0000 -1.0000 5403189 1579895719.50 151.4653 60.0042 32.0000 1.9960 1.9972 418.5824 418.8743 0.0437 -1.0000 -1.0000 5403249 1579895719.60 151.4653 60.0042 32.0000 1.9971 1.9983 418.4084 418.7001 0.0438 -1.0000 -1.0000 5403309 1579895719.70 151.3835 60.0033 32.0000 1.9958 1.9970 418.3249 418.6172 0.0438 -1.0000 -1.0000 5403389 1579895719.80 151.3835 60.0033 32.0000 1.9955 1.9966 418.1811 418.4714 0.0435 -1.0000 -1.0000 5403579 1579895719.90 151.3835 60.0033 32.0000 1.9949 1.9960 418.3525 418.6451 0.0439 -1.0000 -1.0000 5403639 1579895720.00 151.3835 60.0033 32.0000 1.9940 1.9951 418.4810 418.7722 0.0436 -1.0000 -1.0000 5403719 1579895720.10 151.3835 60.0033 32.0000 1.9933 1.9945 418.6407 418.9322 0.0438 -1.0000 -1.0000 5403779 1579895720.20 151.3835 60.0033 32.0000 1.9944 1.9955 418.5810 418.8720 0.0436 -1.0000 -1.0000 5403839 1579895720.30 151.5095 60.0033 32.0000 1.9946 1.9958 418.5871 418.8791 0.0438 -1.0000 -1.0000 5403908 1579895720.40 151.7814 60.0033 32.0000 1.9960 1.9971 418.5867 418.8781 0.0437 -1.0000 -1.0000 5403978 1579895720.50 151.7814 60.0033 32.0000 1.9965 1.9976 418.5735 418.8646 0.0437 -1.0000 -1.0000 5404039 1579895720.60 151.7814 60.0033 32.0000 1.9971 1.9982 418.3509 418.6421 0.0436 -1.0000 -1.0000 5404108 1579895720.70 151.7814 60.0033 32.0000 1.9953 1.9964 418.4564 418.7478 0.0437 -1.0000 -1.0000 5404178 1579895720.80 151.7814 60.0033 32.0000 1.9961 1.9973 418.6337 418.9247 0.0437 -1.0000 -1.0000 5404238 1579895720.90 151.6404 60.0033 32.0000 1.9960 1.9972 418.7494 419.0416 0.0437 -1.0000 -1.0000 5404528 1579895721.00 151.6404 60.0033 32.0000 1.9944 1.9955 418.7313 419.0233 0.0437 -1.0000 -1.0000 5404588 1579895721.10 151.6404 60.0033 32.0000 1.9957 1.9969 418.2015 418.4923 0.0436 -1.0000 -1.0000 5404648 1579895721.20 151.6404 60.0033 32.0000 1.9980 1.9991 418.2929 418.5840 0.0437 -1.0000 -1.0000 5404728 1579895721.30 151.6404 60.0033 32.0000 1.9975 1.9987 418.3141 418.6029 0.0434 -1.0000 -1.0000 5404788 1579895721.40 151.6112 60.0033 32.0000 1.9946 1.9958 418.6559 418.9476 0.0437 -1.0000 -1.0000 5405028 1579895721.50 151.5912 60.0033 32.0000 1.9952 1.9963 418.7599 419.0516 0.0437 -1.0000 -1.0000 5405088 1579895721.60 151.5912 60.0033 32.0000 1.9953 1.9964 418.8091 419.1000 0.0436 -1.0000 -1.0000 5405148 1579895721.70 151.5912 60.0033 32.0000 1.9950 1.9962 418.6569 418.9489 0.0438 -1.0000 -1.0000 5405228 1579895721.80 151.5912 60.0033 32.0000 1.9937 1.9949 418.6713 418.9635 0.0438 -1.0000 -1.0000 5405288 1579895721.90 151.5912 60.0033 32.0000 1.9939 1.9951 418.6073 418.8998 0.0438 -1.0000 -1.0000 5405418 1579895722.00 151.8223 60.0033 32.0000 1.9934 1.9945 418.6237 418.9156 0.0438 -1.0000 -1.0000 5405488 1579895722.10 151.8223 60.0033 32.0000 1.9934 1.9945 418.7682 419.0606 0.0439 -1.0000 -1.0000 5405548 1579895722.20 151.8223 60.0033 32.0000 1.9957 1.9969 418.3251 418.6178 0.0438 -1.0000 -1.0000 5405608 1579895722.30 151.8223 60.0033 32.0000 1.9973 1.9984 418.3807 418.6719 0.0436 -1.0000 -1.0000 5405688 1579895722.40 151.8223 60.0033 32.0000 1.9980 1.9991 418.4392 418.7308 0.0437 -1.0000 -1.0000 5405907 1579895722.50 151.8223 60.0033 32.0000 1.9953 1.9964 418.4435 418.7352 0.0438 -1.0000 -1.0000 5405968 1579895722.60 151.7675 60.0033 32.0000 1.9945 1.9956 418.6136 418.9054 0.0437 -1.0000 -1.0000 5406047 1579895722.70 151.6716 60.0033 32.0000 1.9938 1.9949 418.6315 418.9229 0.0436 -1.0000 -1.0000 5406107 1579895722.80 151.6716 60.0033 32.0000 1.9950 1.9962 418.6857 418.9775 0.0438 -1.0000 -1.0000 5406167 1579895722.90 151.6716 60.0033 32.0000 1.9966 1.9978 418.3433 418.6347 0.0437 -1.0000 -1.0000 5406587 1579895723.00 151.6716 60.0033 32.0000 1.9970 1.9981 418.1847 418.4760 0.0437 -1.0000 -1.0000 5406657 1579895723.10 151.6716 60.0033 32.0000 1.9966 1.9978 418.3072 418.5985 0.0437 -1.0000 -1.0000 5406717 1579895723.20 151.3852 60.0033 32.0000 1.9956 1.9968 418.3812 418.6732 0.0438 -1.0000 -1.0000 5406787 1579895723.30 151.3852 60.0033 32.0000 1.9945 1.9957 418.6470 418.9388 0.0438 -1.0000 -1.0000 5406847 1579895723.40 151.3852 60.0033 32.0000 1.9933 1.9944 418.5372 418.8291 0.0437 -1.0000 -1.0000 5406927 1579895723.50 151.3852 60.0033 32.0000 1.9929 1.9941 418.4406 418.7314 0.0436 -1.0000 -1.0000 5406987 1579895723.60 151.3852 60.0033 32.0000 1.9947 1.9959 418.4990 418.7904 0.0437 -1.0000 -1.0000 5407047 1579895723.70 151.4710 60.0033 32.0000 1.9959 1.9970 418.4634 418.7548 0.0437 -1.0000 -1.0000 5407127 1579895723.80 151.4761 60.0033 32.0000 1.9948 1.9959 418.3869 418.6785 0.0437 -1.0000 -1.0000 5407187 1579895723.90 151.4761 60.0033 32.0000 1.9955 1.9966 418.3362 418.6273 0.0437 -1.0000 -1.0000 5407517 1579895724.00 151.4761 60.0033 32.0000 1.9945 1.9957 418.3636 418.6553 0.0438 -1.0000 -1.0000 5407587 1579895724.10 151.4761 60.0033 32.0000 1.9943 1.9954 418.1986 418.4905 0.0438 -1.0000 -1.0000 5407646 1579895724.20 151.4761 60.0033 32.0000 1.9948 1.9959 418.2979 418.5901 0.0438 -1.0000 -1.0000 5407716 1579895724.30 151.4846 60.0033 32.0000 1.9953 1.9965 418.2633 418.5550 0.0437 -1.0000 -1.0000 5407786 1579895724.40 151.4846 60.0033 32.0000 1.9947 1.9958 418.6830 418.9747 0.0437 -1.0000 -1.0000 5407847 1579895724.50 151.4846 60.0033 32.0000 1.9949 1.9961 418.7791 419.0704 0.0436 -1.0000 -1.0000 5408176 1579895724.60 151.4846 60.0033 32.0000 1.9948 1.9959 418.6600 418.9509 0.0436 -1.0000 -1.0000 5408246 1579895724.70 151.4846 60.0033 32.0000 1.9952 1.9964 418.2495 418.5405 0.0437 -1.0000 -1.0000 5408306 1579895724.80 151.5990 60.0051 32.0000 1.9970 1.9981 418.2135 418.5038 0.0435 -1.0000 -1.0000 5408376 1579895724.90 151.5990 60.0051 32.0000 1.9942 1.9953 418.4649 418.7553 0.0436 -1.0000 -1.0000 5408446 1579895725.00 151.5990 60.0051 32.0000 1.9937 1.9949 418.6597 418.9514 0.0437 -1.0000 -1.0000 5408736 1579895725.10 151.5990 60.0051 32.0000 1.9935 1.9946 418.5821 418.8720 0.0435 -1.0000 -1.0000 5408796 1579895725.20 151.5990 60.0051 32.0000 1.9921 1.9932 418.5442 418.8364 0.0439 -1.0000 -1.0000 5408866 1579895725.30 151.5973 60.0051 32.0000 1.9951 1.9963 418.5049 418.7967 0.0437 -1.0000 -1.0000 5408936 1579895725.40 151.5966 60.0051 32.0000 1.9957 1.9969 418.3620 418.6544 0.0438 -1.0000 -1.0000 5409006 1579895725.50 151.5966 60.0051 32.0000 1.9940 1.9951 418.5588 418.8495 0.0436 -1.0000 -1.0000 5409136 1579895725.60 151.5966 60.0051 32.0000 1.9921 1.9933 418.7555 419.0467 0.0436 -1.0000 -1.0000 5409196 1579895725.70 151.5966 60.0051 32.0000 1.9945 1.9956 418.5760 418.8688 0.0438 -1.0000 -1.0000 5409276 1579895725.80 151.5966 60.0051 32.0000 1.9954 1.9966 418.6299 418.9206 0.0436 -1.0000 -1.0000 5409336 1579895725.90 151.4316 60.0051 32.0000 1.9938 1.9949 418.4788 418.7709 0.0439 -1.0000 -1.0000 5409396 1579895726.00 151.4316 60.0051 32.0000 1.9943 1.9955 418.4469 418.7390 0.0437 -1.0000 -1.0000 5409695 1579895726.10 151.4316 60.0051 32.0000 1.9938 1.9950 418.4060 418.6978 0.0439 -1.0000 -1.0000 5409755 1579895726.20 151.4316 60.0051 32.0000 1.9962 1.9974 418.3846 418.6758 0.0437 -1.0000 -1.0000 5409825 1579895726.30 151.4316 60.0051 32.0000 1.9963 1.9974 418.3018 418.5940 0.0438 -1.0000 -1.0000 5409895 1579895726.40 151.4073 60.0051 32.0000 1.9958 1.9969 418.2781 418.5699 0.0438 -1.0000 -1.0000 5409955 1579895726.50 151.4073 60.0051 32.0000 1.9968 1.9979 418.3547 418.6455 0.0437 -1.0000 -1.0000 5410445 1579895726.60 151.4073 60.0051 32.0000 1.9947 1.9958 418.7686 419.0611 0.0439 -1.0000 -1.0000 5410515 1579895726.70 151.4073 60.0051 32.0000 1.9952 1.9963 418.7083 419.0012 0.0439 -1.0000 -1.0000 5410575 1579895726.80 151.4073 60.0051 32.0000 1.9955 1.9966 418.5106 418.8019 0.0437 -1.0000 -1.0000 5410635 1579895726.90 151.3992 60.0051 32.0000 1.9955 1.9967 418.3357 418.6270 0.0436 -1.0000 -1.0000 5410715 1579895727.00 151.3611 60.0051 32.0000 1.9949 1.9960 418.3053 418.5961 0.0437 -1.0000 -1.0000 5410775 1579895727.10 151.3611 60.0051 32.0000 1.9944 1.9955 418.3212 418.6133 0.0439 -1.0000 -1.0000 5410835 1579895727.20 151.3611 60.0051 32.0000 1.9963 1.9975 418.2235 418.5156 0.0437 -1.0000 -1.0000 5410915 1579895727.30 151.3611 60.0051 32.0000 1.9957 1.9969 418.2165 418.5079 0.0437 -1.0000 -1.0000 5410975 1579895727.40 151.3611 60.0051 32.0000 1.9947 1.9958 418.2161 418.5074 0.0437 -1.0000 -1.0000 5411045 1579895727.50 151.6724 60.0051 32.0000 1.9963 1.9974 418.4492 418.7406 0.0437 -1.0000 -1.0000 5411115 1579895727.60 151.6724 60.0051 32.0000 1.9956 1.9967 418.8544 419.1466 0.0438 -1.0000 -1.0000 5411175 1579895727.70 151.6724 60.0051 32.0000 1.9970 1.9981 418.5598 418.8524 0.0438 -1.0000 -1.0000 5411245 1579895727.80 151.6724 60.0051 32.0000 1.9965 1.9977 418.2726 418.5643 0.0438 -1.0000 -1.0000 5411305 1579895727.90 151.6724 60.0051 32.0000 1.9959 1.9970 418.2634 418.5556 0.0438 -1.0000 -1.0000 5411375 1579895728.00 151.5043 60.0051 32.0000 1.9957 1.9968 418.3401 418.6324 0.0438 -1.0000 -1.0000 5411555 1579895728.10 151.4476 60.0051 32.0000 1.9954 1.9966 418.8207 419.1136 0.0440 -1.0000 -1.0000 5411624 1579895728.20 151.4476 60.0051 32.0000 1.9960 1.9971 418.7229 419.0147 0.0437 -1.0000 -1.0000 5411684 1579895728.30 151.4476 60.0051 32.0000 1.9946 1.9957 418.5978 418.8900 0.0438 -1.0000 -1.0000 5411755 1579895728.40 151.4476 60.0051 32.0000 1.9963 1.9975 418.3742 418.6666 0.0439 -1.0000 -1.0000 5411814 1579895728.50 151.4476 60.0051 32.0000 1.9960 1.9972 418.2771 418.5687 0.0437 -1.0000 -1.0000 5412174 1579895728.60 151.4476 60.0051 32.0000 1.9947 1.9959 418.3184 418.6099 0.0437 -1.0000 -1.0000 5412244 1579895728.70 151.4641 60.0051 32.0000 1.9947 1.9959 418.5594 418.8521 0.0439 -1.0000 -1.0000 5412304 1579895728.80 151.4641 60.0051 32.0000 1.9940 1.9951 418.5384 418.8312 0.0439 -1.0000 -1.0000 5412374 1579895728.90 151.4641 60.0051 32.0000 1.9929 1.9940 418.4879 418.7808 0.0439 -1.0000 -1.0000 5412454 1579895729.00 151.4641 60.0051 32.0000 1.9948 1.9960 418.5101 418.8026 0.0438 -1.0000 -1.0000 5412514 1579895729.10 151.4641 60.0051 32.0000 1.9954 1.9966 418.4459 418.7371 0.0437 -1.0000 -1.0000 5412794 1579895729.20 151.4871 60.0051 32.0000 1.9949 1.9961 418.4369 418.7287 0.0438 -1.0000 -1.0000 5412864 1579895729.30 151.6451 60.0051 32.0000 1.9957 1.9968 418.3473 418.6403 0.0439 -1.0000 -1.0000 5412924 1579895729.40 151.6451 60.0051 32.0000 1.9953 1.9965 418.3619 418.6543 0.0439 -1.0000 -1.0000 5413004 1579895729.50 151.6451 60.0051 32.0000 1.9950 1.9962 418.2761 418.5687 0.0439 -1.0000 -1.0000 5413074 1579895729.60 151.6451 60.0051 32.0000 1.9955 1.9966 418.1757 418.4668 0.0436 -1.0000 -1.0000 5413294 1579895729.70 151.6451 60.0051 32.0000 1.9957 1.9969 418.2059 418.4970 0.0438 -1.0000 -1.0000 5413364 1579895729.80 151.7073 60.0035 32.0000 1.9961 1.9973 418.5389 418.8309 0.0438 -1.0000 -1.0000 5413434 1579895729.90 151.7073 60.0035 32.0000 1.9960 1.9971 418.5527 418.8453 0.0439 -1.0000 -1.0000 5413494 1579895730.00 151.7073 60.0035 32.0000 1.9963 1.9975 418.4107 418.7035 0.0438 -1.0000 -1.0000 5413563 1579895730.10 151.7073 60.0035 32.0000 1.9960 1.9972 418.3205 418.6136 0.0440 -1.0000 -1.0000 5413803 1579895730.20 151.7073 60.0035 32.0000 1.9951 1.9962 418.4025 418.6950 0.0439 -1.0000 -1.0000 5413863 1579895730.30 151.7073 60.0035 32.0000 1.9942 1.9954 418.4963 418.7892 0.0439 -1.0000 -1.0000 5413933 1579895730.40 151.7073 60.0035 32.0000 1.9948 1.9960 418.4941 418.7865 0.0439 -1.0000 -1.0000 5413993 1579895730.50 151.8036 60.0035 32.0000 1.9938 1.9950 418.5614 418.8539 0.0438 -1.0000 -1.0000 5414063 1579895730.60 151.8036 60.0035 32.0000 1.9933 1.9944 418.7222 419.0147 0.0438 -1.0000 -1.0000 5414313 1579895730.70 151.8036 60.0035 32.0000 1.9959 1.9970 418.6107 418.9033 0.0439 -1.0000 -1.0000 5414373 1579895730.80 151.8036 60.0035 32.0000 1.9978 1.9990 418.3779 418.6703 0.0438 -1.0000 -1.0000 5414433 1579895730.90 151.8036 60.0035 32.0000 1.9972 1.9983 418.3456 418.6367 0.0437 -1.0000 -1.0000 5414503 1579895731.00 151.6562 60.0035 32.0000 1.9950 1.9961 418.6014 418.8939 0.0438 -1.0000 -1.0000 5414573 1579895731.10 151.6562 60.0035 32.0000 1.9936 1.9948 418.5246 418.8171 0.0439 -1.0000 -1.0000 5414763 1579895731.20 151.6562 60.0035 32.0000 1.9927 1.9939 418.6394 418.9310 0.0437 -1.0000 -1.0000 5414833 1579895731.30 151.6562 60.0035 32.0000 1.9948 1.9960 418.4200 418.7119 0.0438 -1.0000 -1.0000 5414893 1579895731.40 151.6562 60.0035 32.0000 1.9978 1.9989 418.3792 418.6714 0.0438 -1.0000 -1.0000 5414963 1579895731.50 151.6436 60.0035 32.0000 1.9965 1.9976 418.2076 418.4999 0.0438 -1.0000 -1.0000 5415033 1579895731.60 151.3045 60.0035 32.0000 1.9972 1.9983 418.4455 418.7377 0.0438 -1.0000 -1.0000 5415302 1579895731.70 151.3045 60.0035 32.0000 1.9936 1.9947 418.3745 418.6676 0.0440 -1.0000 -1.0000 5415382 1579895731.80 151.3045 60.0035 32.0000 1.9936 1.9947 418.6084 418.8999 0.0437 -1.0000 -1.0000 5415442 1579895731.90 151.3045 60.0035 32.0000 1.9940 1.9951 418.5409 418.8328 0.0438 -1.0000 -1.0000 5415502 1579895732.00 151.3045 60.0035 32.0000 1.9932 1.9943 418.5141 418.8057 0.0437 -1.0000 -1.0000 5415582 1579895732.10 151.5999 60.0035 32.0000 1.9931 1.9943 418.6450 418.9364 0.0436 -1.0000 -1.0000 5415642 1579895732.20 151.5999 60.0035 32.0000 1.9939 1.9950 418.5604 418.8518 0.0438 -1.0000 -1.0000 5416022 1579895732.30 151.5999 60.0035 32.0000 1.9951 1.9962 418.6963 418.9894 0.0439 -1.0000 -1.0000 5416092 1579895732.40 151.5999 60.0035 32.0000 1.9954 1.9966 418.3411 418.6339 0.0439 -1.0000 -1.0000 5416162 1579895732.50 151.5999 60.0035 32.0000 1.9973 1.9985 418.1646 418.4570 0.0438 -1.0000 -1.0000 5416222 1579895732.60 151.6401 60.0035 32.0000 1.9965 1.9976 418.4290 418.7208 0.0438 -1.0000 -1.0000 5416292 1579895732.70 151.6469 60.0035 32.0000 1.9953 1.9964 418.6059 418.8981 0.0438 -1.0000 -1.0000 5416352 1579895732.80 151.6469 60.0035 32.0000 1.9939 1.9950 418.6576 418.9509 0.0441 -1.0000 -1.0000 5416462 1579895732.90 151.6469 60.0035 32.0000 1.9946 1.9957 418.7117 419.0053 0.0439 -1.0000 -1.0000 5416532 1579895733.00 151.6469 60.0035 32.0000 1.9950 1.9961 418.5125 418.8038 0.0437 -1.0000 -1.0000 5416592 1579895733.10 151.6469 60.0035 32.0000 1.9953 1.9965 418.3446 418.6370 0.0439 -1.0000 -1.0000 5416662 1579895733.20 151.2896 60.0035 32.0000 1.9951 1.9963 418.3164 418.6088 0.0438 -1.0000 -1.0000 5416792 1579895733.30 151.2896 60.0035 32.0000 1.9947 1.9958 418.2193 418.5110 0.0439 -1.0000 -1.0000 5416852 1579895733.40 151.2896 60.0035 32.0000 1.9935 1.9946 418.2702 418.5627 0.0439 -1.0000 -1.0000 5416932 1579895733.50 151.2896 60.0035 32.0000 1.9936 1.9947 418.2041 418.4957 0.0437 -1.0000 -1.0000 5416992 1579895733.60 151.2896 60.0035 32.0000 1.9929 1.9941 418.3594 418.6515 0.0439 -1.0000 -1.0000 5417052 1579895733.70 151.2757 60.0035 32.0000 1.9929 1.9940 418.5382 418.8305 0.0438 -1.0000 -1.0000 5417162 1579895733.80 151.2757 60.0035 32.0000 1.9937 1.9949 418.5206 418.8124 0.0437 -1.0000 -1.0000 5417221 1579895733.90 151.2757 60.0035 32.0000 1.9929 1.9940 418.5426 418.8348 0.0439 -1.0000 -1.0000 5417291 1579895734.00 151.2757 60.0035 32.0000 1.9947 1.9958 418.5344 418.8268 0.0438 -1.0000 -1.0000 5417362 1579895734.10 151.2757 60.0035 32.0000 1.9964 1.9976 418.3935 418.6854 0.0439 -1.0000 -1.0000 5417421 1579895734.20 151.2757 60.0035 32.0000 1.9963 1.9975 418.4001 418.6921 0.0438 -1.0000 -1.0000 5417691 1579895734.30 151.3556 60.0035 32.0000 1.9944 1.9955 418.7065 418.9989 0.0438 -1.0000 -1.0000 5417771 1579895734.40 151.3556 60.0035 32.0000 1.9941 1.9953 418.7088 419.0010 0.0437 -1.0000 -1.0000 5417831 1579895734.50 151.3556 60.0035 32.0000 1.9944 1.9955 418.6806 418.9725 0.0438 -1.0000 -1.0000 5417891 1579895734.60 151.3556 60.0035 32.0000 1.9952 1.9963 418.3965 418.6888 0.0438 -1.0000 -1.0000 5417971 1579895734.70 151.3556 60.0035 32.0000 1.9943 1.9954 418.2587 418.5497 0.0437 -1.0000 -1.0000 5418301 1579895734.80 151.6063 60.0028 32.0000 1.9945 1.9957 418.4373 418.7284 0.0437 -1.0000 -1.0000 5418361 1579895734.90 151.6063 60.0028 32.0000 1.9931 1.9942 418.3336 418.6255 0.0438 -1.0000 -1.0000 5418431 1579895735.00 151.6063 60.0028 32.0000 1.9945 1.9956 418.3534 418.6454 0.0438 -1.0000 -1.0000 5418491 1579895735.10 151.6063 60.0028 32.0000 1.9955 1.9967 418.4598 418.7518 0.0438 -1.0000 -1.0000 5418561 1579895735.20 151.6063 60.0028 32.0000 1.9974 1.9985 418.3270 418.6190 0.0438 -1.0000 -1.0000 5418921 1579895735.30 151.6063 60.0028 32.0000 1.9958 1.9970 418.3173 418.6089 0.0438 -1.0000 -1.0000 5418981 1579895735.40 151.6880 60.0028 32.0000 1.9949 1.9961 418.5083 418.8007 0.0438 -1.0000 -1.0000 5419051 1579895735.50 151.7580 60.0028 32.0000 1.9951 1.9963 418.4778 418.7700 0.0438 -1.0000 -1.0000 5419110 1579895735.60 151.7580 60.0028 32.0000 1.9949 1.9961 418.6945 418.9857 0.0437 -1.0000 -1.0000 5419180 1579895735.70 151.7580 60.0028 32.0000 1.9965 1.9976 418.6211 418.9129 0.0437 -1.0000 -1.0000 5419280 1579895735.80 151.7580 60.0028 32.0000 1.9984 1.9995 418.4631 418.7548 0.0438 -1.0000 -1.0000 5419350 1579895735.90 151.7580 60.0028 32.0000 1.9970 1.9982 418.2446 418.5360 0.0437 -1.0000 -1.0000 5419410 1579895736.00 151.4051 60.0028 32.0000 1.9954 1.9965 418.2878 418.5795 0.0438 -1.0000 -1.0000 5419480 1579895736.10 151.4051 60.0028 32.0000 1.9950 1.9962 418.5686 418.8610 0.0438 -1.0000 -1.0000 5419550 1579895736.20 151.4051 60.0028 32.0000 1.9939 1.9950 418.6422 418.9342 0.0438 -1.0000 -1.0000 5419610 1579895736.30 151.4051 60.0028 32.0000 1.9931 1.9942 418.5911 418.8832 0.0438 -1.0000 -1.0000 5419920 1579895736.40 151.4051 60.0028 32.0000 1.9942 1.9953 418.6548 418.9471 0.0438 -1.0000 -1.0000 5420000 1579895736.50 151.6049 60.0028 32.0000 1.9955 1.9967 418.6073 418.8997 0.0438 -1.0000 -1.0000 5420060 1579895736.60 151.6152 60.0028 32.0000 1.9955 1.9966 418.3879 418.6799 0.0438 -1.0000 -1.0000 5420130 1579895736.70 151.6152 60.0028 32.0000 1.9958 1.9969 418.3746 418.6654 0.0436 -1.0000 -1.0000 5420200 1579895736.80 151.6152 60.0028 32.0000 1.9953 1.9964 418.2006 418.4927 0.0438 -1.0000 -1.0000 5420290 1579895736.90 151.6152 60.0028 32.0000 1.9949 1.9961 418.4601 418.7515 0.0437 -1.0000 -1.0000 5420360 1579895737.00 151.6152 60.0028 32.0000 1.9944 1.9956 418.4586 418.7502 0.0438 -1.0000 -1.0000 5420430 1579895737.10 151.6180 60.0028 32.0000 1.9950 1.9961 418.5195 418.8120 0.0437 -1.0000 -1.0000 5420490 1579895737.20 151.6180 60.0028 32.0000 1.9940 1.9951 418.5892 418.8799 0.0436 -1.0000 -1.0000 5420560 1579895737.30 151.6180 60.0028 32.0000 1.9955 1.9966 418.6955 418.9877 0.0438 -1.0000 -1.0000 5420790 1579895737.40 151.6180 60.0028 32.0000 1.9936 1.9948 418.6620 418.9535 0.0437 -1.0000 -1.0000 5420870 1579895737.50 151.6180 60.0028 32.0000 1.9955 1.9967 418.5508 418.8425 0.0437 -1.0000 -1.0000 5420930 1579895737.60 151.6907 60.0028 32.0000 1.9969 1.9981 418.4249 418.7167 0.0438 -1.0000 -1.0000 5420989 1579895737.70 151.6907 60.0028 32.0000 1.9965 1.9977 418.5120 418.8042 0.0438 -1.0000 -1.0000 5421060 1579895737.80 151.6907 60.0028 32.0000 1.9952 1.9964 418.5813 418.8728 0.0437 -1.0000 -1.0000 5421339 1579895737.90 151.6907 60.0028 32.0000 1.9946 1.9957 418.7053 418.9983 0.0439 -1.0000 -1.0000 5421399 1579895738.00 151.6907 60.0028 32.0000 1.9954 1.9966 418.4016 418.6941 0.0438 -1.0000 -1.0000 5421479 1579895738.10 151.4419 60.0028 32.0000 1.9954 1.9965 418.2365 418.5286 0.0438 -1.0000 -1.0000 5421539 1579895738.20 151.3824 60.0028 32.0000 1.9948 1.9960 418.1864 418.4786 0.0438 -1.0000 -1.0000 5421599 1579895738.30 151.3824 60.0028 32.0000 1.9931 1.9943 418.4903 418.7813 0.0436 -1.0000 -1.0000 5421859 1579895738.40 151.3824 60.0028 32.0000 1.9938 1.9949 418.4744 418.7656 0.0437 -1.0000 -1.0000 5421919 1579895738.50 151.3824 60.0028 32.0000 1.9940 1.9952 418.6010 418.8924 0.0436 -1.0000 -1.0000 5421989 1579895738.60 151.3824 60.0028 32.0000 1.9949 1.9961 418.4878 418.7780 0.0435 -1.0000 -1.0000 5422059 1579895738.70 151.2985 60.0028 32.0000 1.9926 1.9937 418.5777 418.8685 0.0436 -1.0000 -1.0000 5422119 1579895738.80 151.2985 60.0028 32.0000 1.9928 1.9939 418.5168 418.8083 0.0437 -1.0000 -1.0000 5423249 1579895738.90 151.2985 60.0028 32.0000 1.9930 1.9942 418.4307 418.7206 0.0435 -1.0000 -1.0000 5423328 1579895739.00 151.2985 60.0028 32.0000 1.9933 1.9945 418.4632 418.7550 0.0437 -1.0000 -1.0000 5423388 1579895739.10 151.2985 60.0028 32.0000 1.9940 1.9951 418.5299 418.8204 0.0435 -1.0000 -1.0000 5423448 1579895739.20 151.3362 60.0028 32.0000 1.9944 1.9956 418.4646 418.7572 0.0439 -1.0000 -1.0000 5423518 1579895739.30 151.3362 60.0028 32.0000 1.9936 1.9947 418.5709 418.8629 0.0438 -1.0000 -1.0000 5423588 1579895739.40 151.3362 60.0028 32.0000 1.9950 1.9962 418.4988 418.7897 0.0436 -1.0000 -1.0000 5423658 1579895739.50 151.3362 60.0028 32.0000 1.9964 1.9975 418.4157 418.7075 0.0438 -1.0000 -1.0000 5423718 1579895739.60 151.3362 60.0028 32.0000 1.9962 1.9974 418.2131 418.5047 0.0437 -1.0000 -1.0000 5423788 1579895739.70 151.3410 60.0024 32.0000 1.9951 1.9963 418.1771 418.4674 0.0436 -1.0000 -1.0000 5423858 1579895739.80 151.3495 60.0018 32.0000 1.9946 1.9957 418.5805 418.8725 0.0438 -1.0000 -1.0000 5423918 1579895739.90 151.3495 60.0018 32.0000 1.9941 1.9952 418.7009 418.9928 0.0437 -1.0000 -1.0000 5423988 1579895740.00 151.3495 60.0018 32.0000 1.9932 1.9944 418.5623 418.8541 0.0438 -1.0000 -1.0000 5424068 1579895740.10 151.3495 60.0018 32.0000 1.9957 1.9969 418.4487 418.7396 0.0437 -1.0000 -1.0000 5424138 1579895740.20 151.3495 60.0018 32.0000 1.9967 1.9978 418.3675 418.6577 0.0435 -1.0000 -1.0000 5424198 1579895740.30 151.4185 60.0018 32.0000 1.9974 1.9985 418.0933 418.3838 0.0436 -1.0000 -1.0000 5424268 1579895740.40 151.4185 60.0018 32.0000 1.9955 1.9967 418.3041 418.5947 0.0436 -1.0000 -1.0000 5424328 1579895740.50 151.4185 60.0018 32.0000 1.9935 1.9947 418.6265 418.9182 0.0438 -1.0000 -1.0000 5424398 1579895740.60 151.4185 60.0018 32.0000 1.9942 1.9954 418.6389 418.9308 0.0438 -1.0000 -1.0000 5424468 1579895740.70 151.4185 60.0018 32.0000 1.9946 1.9958 418.6147 418.9080 0.0440 -1.0000 -1.0000 5424528 1579895740.80 151.4708 60.0018 32.0000 1.9949 1.9961 418.5222 418.8149 0.0438 -1.0000 -1.0000 5424598 1579895740.90 151.4969 60.0018 32.0000 1.9946 1.9958 418.2787 418.5689 0.0436 -1.0000 -1.0000 5424668 1579895741.00 151.4969 60.0018 32.0000 1.9951 1.9963 418.2445 418.5356 0.0437 -1.0000 -1.0000 5424728 1579895741.10 151.4969 60.0018 32.0000 1.9955 1.9967 418.1476 418.4385 0.0436 -1.0000 -1.0000 5424787 1579895741.20 151.4969 60.0018 32.0000 1.9952 1.9963 418.2602 418.5510 0.0437 -1.0000 -1.0000 5424868 1579895741.30 151.4969 60.0018 32.0000 1.9961 1.9973 418.3994 418.6908 0.0437 -1.0000 -1.0000 5424928 1579895741.40 151.8152 60.0018 32.0000 1.9944 1.9955 418.2404 418.5303 0.0436 -1.0000 -1.0000 5425177 1579895741.50 151.8152 60.0018 32.0000 1.9978 1.9989 418.7016 418.9933 0.0437 -1.0000 -1.0000 5425237 1579895741.60 151.8152 60.0018 32.0000 1.9957 1.9968 418.7572 419.0494 0.0438 -1.0000 -1.0000 5425297 1579895741.70 151.8152 60.0018 32.0000 1.9964 1.9975 418.5327 418.8241 0.0437 -1.0000 -1.0000 5425377 1579895741.80 151.8152 60.0018 32.0000 1.9946 1.9958 418.5691 418.8614 0.0438 -1.0000 -1.0000 5425437 1579895741.90 151.5944 60.0018 32.0000 1.9962 1.9974 418.4687 418.7594 0.0436 -1.0000 -1.0000 5425497 1579895742.00 151.2921 60.0018 32.0000 1.9958 1.9970 418.2873 418.5786 0.0437 -1.0000 -1.0000 5425567 1579895742.10 151.2921 60.0018 32.0000 1.9941 1.9953 418.2798 418.5710 0.0437 -1.0000 -1.0000 5425637 1579895742.20 151.2921 60.0018 32.0000 1.9933 1.9945 418.3670 418.6569 0.0436 -1.0000 -1.0000 5425697 1579895742.30 151.2921 60.0018 32.0000 1.9926 1.9937 418.3645 418.6562 0.0437 -1.0000 -1.0000 5425767 1579895742.40 151.2921 60.0018 32.0000 1.9939 1.9950 418.3835 418.6735 0.0434 -1.0000 -1.0000 5426077 1579895742.50 151.2531 60.0018 32.0000 1.9932 1.9944 418.3974 418.6900 0.0439 -1.0000 -1.0000 5426137 1579895742.60 151.2531 60.0018 32.0000 1.9937 1.9948 418.4968 418.7887 0.0437 -1.0000 -1.0000 5426217 1579895742.70 151.2531 60.0018 32.0000 1.9933 1.9944 418.7209 419.0142 0.0441 -1.0000 -1.0000 5426317 1579895742.80 151.2531 60.0018 32.0000 1.9943 1.9955 418.6341 418.9269 0.0438 -1.0000 -1.0000 5426427 1579895742.90 151.2531 60.0018 32.0000 1.9950 1.9961 418.5585 418.8502 0.0437 -1.0000 -1.0000 5426617 1579895743.00 151.4408 60.0018 32.0000 1.9952 1.9964 418.5063 418.7968 0.0436 -1.0000 -1.0000 5426676 1579895743.10 151.4408 60.0018 32.0000 1.9936 1.9947 418.4012 418.6941 0.0438 -1.0000 -1.0000 5426737 1579895743.20 151.4408 60.0018 32.0000 1.9951 1.9962 418.7281 419.0197 0.0437 -1.0000 -1.0000 5426806 1579895743.30 151.4408 60.0018 32.0000 1.9952 1.9964 418.7797 419.0714 0.0437 -1.0000 -1.0000 5426877 1579895743.40 151.4408 60.0018 32.0000 1.9948 1.9959 418.5360 418.8278 0.0438 -1.0000 -1.0000 5426947 1579895743.50 151.4974 60.0018 32.0000 1.9953 1.9965 418.1246 418.4159 0.0437 -1.0000 -1.0000 5427146 1579895743.60 151.7236 60.0018 32.0000 1.9968 1.9979 418.2959 418.5883 0.0439 -1.0000 -1.0000 5427206 1579895743.70 151.7236 60.0018 32.0000 1.9955 1.9967 418.5506 418.8422 0.0436 -1.0000 -1.0000 5427276 1579895743.80 151.7236 60.0018 32.0000 1.9947 1.9959 418.6879 418.9789 0.0437 -1.0000 -1.0000 5427346 1579895743.90 151.7236 60.0018 32.0000 1.9978 1.9990 418.5123 418.8039 0.0437 -1.0000 -1.0000 5427406 1579895744.00 151.7236 60.0018 32.0000 1.9988 1.9999 418.3073 418.5995 0.0439 -1.0000 -1.0000 5427596 1579895744.10 151.5045 60.0018 32.0000 1.9966 1.9978 418.3455 418.6375 0.0437 -1.0000 -1.0000 5427656 1579895744.20 151.5045 60.0018 32.0000 1.9949 1.9960 418.6440 418.9354 0.0437 -1.0000 -1.0000 5427726 1579895744.30 151.5045 60.0018 32.0000 1.9938 1.9949 418.6200 418.9105 0.0436 -1.0000 -1.0000 5427796 1579895744.40 151.5045 60.0018 32.0000 1.9934 1.9946 418.4619 418.7534 0.0437 -1.0000 -1.0000 5427856 1579895744.50 151.5045 60.0018 32.0000 1.9942 1.9954 418.3150 418.6058 0.0437 -1.0000 -1.0000 5428106 1579895744.60 151.5045 60.0018 32.0000 1.9929 1.9940 418.3363 418.6281 0.0437 -1.0000 -1.0000 5428176 1579895744.70 151.1591 59.9993 32.0000 1.9943 1.9954 418.3467 418.6374 0.0436 -1.0000 -1.0000 5428236 1579895744.80 151.1591 59.9993 32.0000 1.9939 1.9951 418.2777 418.5700 0.0438 -1.0000 -1.0000 5428296 1579895744.90 151.1591 59.9993 32.0000 1.9958 1.9970 418.3279 418.6196 0.0438 -1.0000 -1.0000 5428376 1579895745.00 151.1591 59.9993 32.0000 1.9946 1.9957 418.2215 418.5126 0.0436 -1.0000 -1.0000 5428805 1579895745.10 151.1591 59.9993 32.0000 1.9951 1.9963 418.2005 418.4912 0.0436 -1.0000 -1.0000 5428865 1579895745.20 151.5420 59.9993 32.0000 1.9962 1.9973 418.2574 418.5483 0.0436 -1.0000 -1.0000 5428945 1579895745.30 151.6617 59.9993 32.0000 1.9952 1.9963 418.4275 418.7190 0.0438 -1.0000 -1.0000 5429005 1579895745.40 151.6617 59.9993 32.0000 1.9946 1.9958 418.5007 418.7925 0.0437 -1.0000 -1.0000 5429075 1579895745.50 151.6617 59.9993 32.0000 1.9951 1.9963 418.3670 418.6584 0.0437 -1.0000 -1.0000 5429325 1579895745.60 151.6617 59.9993 32.0000 1.9958 1.9969 418.5844 418.8756 0.0437 -1.0000 -1.0000 5429385 1579895745.70 151.6617 59.9993 32.0000 1.9946 1.9957 418.6154 418.9084 0.0439 -1.0000 -1.0000 5429455 1579895745.80 151.4629 59.9993 32.0000 1.9940 1.9952 418.6253 418.9161 0.0435 -1.0000 -1.0000 5429515 1579895745.90 151.4629 59.9993 32.0000 1.9925 1.9937 418.5614 418.8533 0.0437 -1.0000 -1.0000 5429585 1579895746.00 151.4629 59.9993 32.0000 1.9948 1.9959 418.4947 418.7861 0.0437 -1.0000 -1.0000 5430015 1579895746.10 151.4629 59.9993 32.0000 1.9943 1.9954 418.5226 418.8142 0.0437 -1.0000 -1.0000 5430075 1579895746.20 151.4629 59.9993 32.0000 1.9949 1.9960 418.5838 418.8753 0.0436 -1.0000 -1.0000 5430145 1579895746.30 151.5036 59.9993 32.0000 1.9938 1.9950 418.5425 418.8332 0.0436 -1.0000 -1.0000 5430215 1579895746.40 151.5200 59.9993 32.0000 1.9941 1.9952 418.2749 418.5653 0.0437 -1.0000 -1.0000 5430275 1579895746.50 151.5200 59.9993 32.0000 1.9963 1.9974 418.2504 418.5424 0.0437 -1.0000 -1.0000 5430335 1579895746.60 151.5200 59.9993 32.0000 1.9968 1.9979 418.2378 418.5296 0.0439 -1.0000 -1.0000 5430424 1579895746.70 151.5200 59.9993 32.0000 1.9949 1.9960 418.6816 418.9733 0.0437 -1.0000 -1.0000 5430495 1579895746.80 151.5200 59.9993 32.0000 1.9928 1.9939 418.6436 418.9346 0.0436 -1.0000 -1.0000 5430554 1579895746.90 151.5865 59.9993 32.0000 1.9964 1.9975 418.6305 418.9225 0.0438 -1.0000 -1.0000 5430624 1579895747.00 151.5865 59.9993 32.0000 1.9955 1.9966 418.6136 418.9056 0.0437 -1.0000 -1.0000 5430684 1579895747.10 151.5865 59.9993 32.0000 1.9947 1.9959 418.2190 418.5102 0.0437 -1.0000 -1.0000 5430754 1579895747.20 151.5865 59.9993 32.0000 1.9951 1.9962 418.4461 418.7369 0.0436 -1.0000 -1.0000 5430824 1579895747.30 151.5865 59.9993 32.0000 1.9957 1.9969 418.5300 418.8204 0.0435 -1.0000 -1.0000 5430884 1579895747.40 151.5103 59.9993 32.0000 1.9944 1.9955 418.7597 419.0497 0.0434 -1.0000 -1.0000 5430964 1579895747.50 151.5103 59.9993 32.0000 1.9961 1.9972 418.2632 418.5542 0.0437 -1.0000 -1.0000 5431024 1579895747.60 151.5103 59.9993 32.0000 1.9976 1.9988 418.3111 418.6026 0.0437 -1.0000 -1.0000 5431084 1579895747.70 151.5103 59.9993 32.0000 1.9945 1.9957 418.3118 418.6032 0.0437 -1.0000 -1.0000 5431164 1579895747.80 151.5103 59.9993 32.0000 1.9947 1.9959 418.5197 418.8115 0.0437 -1.0000 -1.0000 5431224 1579895747.90 151.5103 59.9993 32.0000 1.9934 1.9945 418.6384 418.9292 0.0436 -1.0000 -1.0000 5431284 1579895748.00 151.3530 59.9993 32.0000 1.9940 1.9952 418.5961 418.8877 0.0437 -1.0000 -1.0000 5431354 1579895748.10 151.3530 59.9993 32.0000 1.9943 1.9954 418.4432 418.7348 0.0437 -1.0000 -1.0000 5432104 1579895748.20 151.3530 59.9993 32.0000 1.9953 1.9965 418.2450 418.5358 0.0436 -1.0000 -1.0000 5432164 1579895748.30 151.3530 59.9993 32.0000 1.9951 1.9963 418.2342 418.5255 0.0436 -1.0000 -1.0000 5432244 1579895748.40 151.3530 59.9993 32.0000 1.9948 1.9959 418.3245 418.6156 0.0437 -1.0000 -1.0000 5432304 1579895748.50 151.3530 59.9993 32.0000 1.9967 1.9979 418.5691 418.8610 0.0437 -1.0000 -1.0000 5432364 1579895748.60 151.3530 59.9993 32.0000 1.9973 1.9985 418.4642 418.7556 0.0437 -1.0000 -1.0000 5432444 1579895748.70 151.3530 59.9993 32.0000 1.9971 1.9983 418.2262 418.5178 0.0438 -1.0000 -1.0000 5432503 1579895748.80 151.7855 59.9993 32.0000 1.9965 1.9977 418.2217 418.5125 0.0436 -1.0000 -1.0000 5432563 1579895748.90 151.8148 59.9993 32.0000 1.9958 1.9970 418.5206 418.8112 0.0436 -1.0000 -1.0000 5432633 1579895749.00 151.8148 59.9993 32.0000 1.9968 1.9979 418.7732 419.0644 0.0436 -1.0000 -1.0000 5432703 1579895749.10 151.8148 59.9993 32.0000 1.9966 1.9977 418.7238 419.0159 0.0437 -1.0000 -1.0000 5432813 1579895749.20 151.8148 59.9993 32.0000 1.9961 1.9973 418.6828 418.9745 0.0437 -1.0000 -1.0000 5432883 1579895749.30 151.8148 59.9993 32.0000 1.9958 1.9970 418.4016 418.6918 0.0435 -1.0000 -1.0000 5432953 1579895749.40 151.4281 59.9972 32.0000 1.9949 1.9960 418.2400 418.5308 0.0438 -1.0000 -1.0000 5433023 1579895749.50 151.4281 59.9972 32.0000 1.9950 1.9962 418.1885 418.4810 0.0438 -1.0000 -1.0000 5433083 1579895749.60 151.4281 59.9972 32.0000 1.9947 1.9958 418.1433 418.4365 0.0440 -1.0000 -1.0000 5433313 1579895749.70 151.4281 59.9972 32.0000 1.9936 1.9948 418.4512 418.7435 0.0438 -1.0000 -1.0000 5433393 1579895749.80 151.4281 59.9972 32.0000 1.9941 1.9953 418.5885 418.8803 0.0437 -1.0000 -1.0000 5433453 1579895749.90 151.4281 59.9972 32.0000 1.9938 1.9949 418.5521 418.8432 0.0437 -1.0000 -1.0000 5433513 1579895750.00 151.4281 59.9972 32.0000 1.9942 1.9954 418.6672 418.9590 0.0437 -1.0000 -1.0000 5433583 1579895750.10 151.4281 59.9972 32.0000 1.9957 1.9969 418.5485 418.8403 0.0438 -1.0000 -1.0000 5434123 1579895750.20 151.4281 59.9972 32.0000 1.9951 1.9963 418.5124 418.8040 0.0438 -1.0000 -1.0000 5434182 1579895750.30 151.4281 59.9972 32.0000 1.9944 1.9955 418.4800 418.7718 0.0437 -1.0000 -1.0000 5434252 1579895750.40 151.4281 59.9972 32.0000 1.9964 1.9976 418.2744 418.5651 0.0436 -1.0000 -1.0000 5434312 1579895750.50 151.4281 59.9972 32.0000 1.9944 1.9956 418.3114 418.6011 0.0434 -1.0000 -1.0000 5434382 1579895750.60 151.5078 59.9972 32.0000 1.9957 1.9969 418.2900 418.5795 0.0434 -1.0000 -1.0000 5434572 1579895750.70 151.5078 59.9972 32.0000 1.9950 1.9962 418.4284 418.7194 0.0437 -1.0000 -1.0000 5434632 1579895750.80 151.5078 59.9972 32.0000 1.9959 1.9971 418.5060 418.7972 0.0436 -1.0000 -1.0000 5434692 1579895750.90 151.5078 59.9972 32.0000 1.9949 1.9961 418.3880 418.6781 0.0435 -1.0000 -1.0000 5434772 1579895751.00 151.5078 59.9972 32.0000 1.9944 1.9955 418.5690 418.8587 0.0435 -1.0000 -1.0000 5434832 1579895751.10 151.6287 59.9972 32.0000 1.9956 1.9968 418.5027 418.7930 0.0435 -1.0000 -1.0000 5434892 1579895751.20 151.6694 59.9972 32.0000 1.9939 1.9951 418.6196 418.9095 0.0435 -1.0000 -1.0000 5434972 1579895751.30 151.6694 59.9972 32.0000 1.9950 1.9961 418.6225 418.9133 0.0436 -1.0000 -1.0000 5435082 1579895751.40 151.6694 59.9972 32.0000 1.9942 1.9953 418.6441 418.9348 0.0436 -1.0000 -1.0000 5435152 1579895751.50 151.6694 59.9972 32.0000 1.9965 1.9976 418.4498 418.7412 0.0437 -1.0000 -1.0000 5435222 1579895751.60 151.6694 59.9972 32.0000 1.9963 1.9974 418.2301 418.5211 0.0437 -1.0000 -1.0000 5435282 1579895751.70 151.3293 59.9972 32.0000 1.9978 1.9989 418.3064 418.5979 0.0438 -1.0000 -1.0000 5435352 1579895751.80 151.3293 59.9972 32.0000 1.9949 1.9961 418.2774 418.5681 0.0436 -1.0000 -1.0000 5435412 1579895751.90 151.3293 59.9972 32.0000 1.9949 1.9960 418.4564 418.7471 0.0438 -1.0000 -1.0000 5435482 1579895752.00 151.3293 59.9972 32.0000 1.9937 1.9948 418.4423 418.7333 0.0435 -1.0000 -1.0000 5435562 1579895752.10 151.3293 59.9972 32.0000 1.9945 1.9956 418.4178 418.7082 0.0436 -1.0000 -1.0000 5435622 1579895752.20 151.3579 59.9972 32.0000 1.9938 1.9949 418.5342 418.8258 0.0436 -1.0000 -1.0000 5435852 1579895752.30 151.3579 59.9972 32.0000 1.9935 1.9947 418.5061 418.7970 0.0436 -1.0000 -1.0000 5435922 1579895752.40 151.3579 59.9972 32.0000 1.9935 1.9946 418.5590 418.8497 0.0436 -1.0000 -1.0000 5435982 1579895752.50 151.3579 59.9972 32.0000 1.9941 1.9952 418.6746 418.9640 0.0433 -1.0000 -1.0000 5436051 1579895752.60 151.3579 59.9972 32.0000 1.9955 1.9966 418.4992 418.7900 0.0436 -1.0000 -1.0000 5436121 1579895752.70 151.3579 59.9972 32.0000 1.9978 1.9990 418.4394 418.7297 0.0436 -1.0000 -1.0000 5436811 1579895752.80 151.2342 59.9972 32.0000 1.9975 1.9986 418.5009 418.7918 0.0436 -1.0000 -1.0000 5436871 1579895752.90 151.2342 59.9972 32.0000 1.9959 1.9971 418.2485 418.5391 0.0436 -1.0000 -1.0000 5436951 1579895753.00 151.2342 59.9972 32.0000 1.9939 1.9951 418.5185 418.8100 0.0437 -1.0000 -1.0000 5437011 1579895753.10 151.2342 59.9972 32.0000 1.9938 1.9950 418.4833 418.7753 0.0438 -1.0000 -1.0000 5437081 1579895753.20 151.2342 59.9972 32.0000 1.9933 1.9945 418.4534 418.7434 0.0435 -1.0000 -1.0000 5437181 1579895753.30 151.2342 59.9972 32.0000 1.9936 1.9947 418.5603 418.8518 0.0438 -1.0000 -1.0000 5437251 1579895753.40 151.5196 59.9972 32.0000 1.9945 1.9956 418.5466 418.8379 0.0436 -1.0000 -1.0000 5437321 1579895753.50 151.5196 59.9972 32.0000 1.9952 1.9963 418.5868 418.8784 0.0438 -1.0000 -1.0000 5437381 1579895753.60 151.5196 59.9972 32.0000 1.9952 1.9964 418.7640 419.0559 0.0437 -1.0000 -1.0000 5437441 1579895753.70 151.5196 59.9972 32.0000 1.9948 1.9959 418.4878 418.7789 0.0437 -1.0000 -1.0000 5437691 1579895753.80 151.5196 59.9972 32.0000 1.9937 1.9949 418.7143 419.0049 0.0435 -1.0000 -1.0000 5437751 1579895753.90 151.6456 59.9972 32.0000 1.9946 1.9957 418.5107 418.8014 0.0436 -1.0000 -1.0000 5437811 1579895754.00 151.6456 59.9972 32.0000 1.9947 1.9958 418.4045 418.6956 0.0437 -1.0000 -1.0000 5437891 1579895754.10 151.6456 59.9972 32.0000 1.9957 1.9969 418.3245 418.6148 0.0435 -1.0000 -1.0000 5437951 1579895754.20 151.6456 59.9972 32.0000 1.9948 1.9960 418.4912 418.7820 0.0436 -1.0000 -1.0000 5438020 1579895754.30 151.6456 59.9972 32.0000 1.9940 1.9951 418.6892 418.9806 0.0436 -1.0000 -1.0000 5438200 1579895754.40 151.6376 59.9975 32.0000 1.9954 1.9965 418.6866 418.9775 0.0436 -1.0000 -1.0000 5438260 1579895754.50 151.5276 60.0013 32.0000 1.9970 1.9982 418.4971 418.7885 0.0436 -1.0000 -1.0000 5438340 1579895754.60 151.5276 60.0013 32.0000 1.9980 1.9992 418.3473 418.6386 0.0438 -1.0000 -1.0000 5438420 1579895754.70 151.5276 60.0013 32.0000 1.9969 1.9980 418.1665 418.4574 0.0436 -1.0000 -1.0000 5438490 1579895754.80 151.5276 60.0013 32.0000 1.9947 1.9959 418.4318 418.7214 0.0434 -1.0000 -1.0000 5438560 1579895754.90 151.5276 60.0013 32.0000 1.9955 1.9966 418.4808 418.7719 0.0438 -1.0000 -1.0000 5438630 1579895755.00 151.5276 60.0013 32.0000 1.9937 1.9948 418.3911 418.6816 0.0436 -1.0000 -1.0000 5438700 1579895755.10 151.5276 60.0013 32.0000 1.9943 1.9955 418.4652 418.7566 0.0437 -1.0000 -1.0000 5438760 1579895755.20 151.5771 60.0013 32.0000 1.9934 1.9945 418.4296 418.7210 0.0437 -1.0000 -1.0000 5438830 1579895755.30 151.5823 60.0013 32.0000 1.9943 1.9955 418.4587 418.7489 0.0435 -1.0000 -1.0000 5438890 1579895755.40 151.5823 60.0013 32.0000 1.9949 1.9960 418.5805 418.8715 0.0437 -1.0000 -1.0000 5438970 1579895755.50 151.5823 60.0013 32.0000 1.9950 1.9961 418.4580 418.7483 0.0435 -1.0000 -1.0000 5439030 1579895755.60 151.5823 60.0013 32.0000 1.9962 1.9973 418.4132 418.7036 0.0436 -1.0000 -1.0000 5439090 1579895755.70 151.5823 60.0013 32.0000 1.9959 1.9971 418.2377 418.5290 0.0437 -1.0000 -1.0000 5439170 1579895755.80 151.4569 60.0013 32.0000 1.9961 1.9972 418.2147 418.5060 0.0437 -1.0000 -1.0000 5439350 1579895755.90 151.4569 60.0013 32.0000 1.9944 1.9955 418.4289 418.7198 0.0437 -1.0000 -1.0000 5439410 1579895756.00 151.4569 60.0013 32.0000 1.9933 1.9944 418.5338 418.8246 0.0435 -1.0000 -1.0000 5439480 1579895756.10 151.4569 60.0013 32.0000 1.9937 1.9948 418.4313 418.7223 0.0437 -1.0000 -1.0000 5439550 1579895756.20 151.4569 60.0013 32.0000 1.9941 1.9953 418.5322 418.8243 0.0437 -1.0000 -1.0000 5439610 1579895756.30 151.4569 60.0013 32.0000 1.9948 1.9959 418.4586 418.7496 0.0436 -1.0000 -1.0000 5440209 1579895756.40 151.3662 60.0013 32.0000 1.9942 1.9954 418.2215 418.5120 0.0437 -1.0000 -1.0000 5440279 1579895756.50 151.3662 60.0013 32.0000 1.9942 1.9953 418.3125 418.6048 0.0438 -1.0000 -1.0000 5440339 1579895756.60 151.3662 60.0013 32.0000 1.9941 1.9952 418.1789 418.4704 0.0437 -1.0000 -1.0000 5440409 1579895756.70 151.3662 60.0013 32.0000 1.9942 1.9954 418.1873 418.4789 0.0437 -1.0000 -1.0000 5440469 1579895756.80 151.3662 60.0013 32.0000 1.9961 1.9972 418.2684 418.5596 0.0437 -1.0000 -1.0000 5440529 1579895756.90 151.3662 60.0013 32.0000 1.9949 1.9961 418.2361 418.5268 0.0436 -1.0000 -1.0000 5440609 1579895757.00 151.4326 60.0013 32.0000 1.9945 1.9957 418.5169 418.8077 0.0436 -1.0000 -1.0000 5440669 1579895757.10 151.4326 60.0013 32.0000 1.9943 1.9955 418.5761 418.8663 0.0435 -1.0000 -1.0000 5440729 1579895757.20 151.4326 60.0013 32.0000 1.9936 1.9947 418.5466 418.8376 0.0436 -1.0000 -1.0000 5440809 1579895757.30 151.4326 60.0013 32.0000 1.9957 1.9968 418.3377 418.6288 0.0437 -1.0000 -1.0000 5440869 1579895757.40 151.4326 60.0013 32.0000 1.9975 1.9987 418.2239 418.5162 0.0439 -1.0000 -1.0000 5440939 1579895757.50 151.6242 60.0013 32.0000 1.9960 1.9972 418.1928 418.4829 0.0435 -1.0000 -1.0000 5440999 1579895757.60 151.6242 60.0013 32.0000 1.9951 1.9962 418.3321 418.6228 0.0436 -1.0000 -1.0000 5441069 1579895757.70 151.6242 60.0013 32.0000 1.9961 1.9972 418.5735 418.8650 0.0437 -1.0000 -1.0000 5441139 1579895757.80 151.6242 60.0013 32.0000 1.9943 1.9954 418.7322 419.0236 0.0437 -1.0000 -1.0000 5441199 1579895757.90 151.6242 60.0013 32.0000 1.9948 1.9959 418.6931 418.9846 0.0437 -1.0000 -1.0000 5441329 1579895758.00 151.5307 60.0013 32.0000 1.9968 1.9979 418.7118 419.0029 0.0436 -1.0000 -1.0000 5441399 1579895758.10 151.4808 60.0013 32.0000 1.9979 1.9990 418.1120 418.4033 0.0437 -1.0000 -1.0000 5441459 1579895758.20 151.4808 60.0013 32.0000 1.9957 1.9968 418.2263 418.5173 0.0437 -1.0000 -1.0000 5441529 1579895758.30 151.4808 60.0013 32.0000 1.9957 1.9968 418.2720 418.5623 0.0436 -1.0000 -1.0000 5441599 1579895758.40 151.4808 60.0013 32.0000 1.9944 1.9956 418.4809 418.7726 0.0437 -1.0000 -1.0000 5442508 1579895758.50 151.4808 60.0013 32.0000 1.9956 1.9968 418.5767 418.8681 0.0437 -1.0000 -1.0000 5442568 1579895758.60 151.5961 60.0013 32.0000 1.9957 1.9968 418.6096 418.9010 0.0437 -1.0000 -1.0000 5442648 1579895758.70 151.5961 60.0013 32.0000 1.9965 1.9977 418.3561 418.6479 0.0437 -1.0000 -1.0000 5442708 1579895758.80 151.5961 60.0013 32.0000 1.9965 1.9976 418.4422 418.7332 0.0436 -1.0000 -1.0000 5442768 1579895758.90 151.5961 60.0013 32.0000 1.9942 1.9953 418.6371 418.9285 0.0437 -1.0000 -1.0000 5442848 1579895759.00 151.5961 60.0013 32.0000 1.9946 1.9958 418.6075 418.8986 0.0437 -1.0000 -1.0000 5442908 1579895759.10 151.6276 60.0013 32.0000 1.9945 1.9956 418.6072 418.8992 0.0438 -1.0000 -1.0000 5442968 1579895759.20 151.6276 60.0013 32.0000 1.9966 1.9978 418.4732 418.7648 0.0437 -1.0000 -1.0000 5443068 1579895759.30 151.6276 60.0013 32.0000 1.9964 1.9975 418.2563 418.5480 0.0438 -1.0000 -1.0000 5443128 1579895759.40 151.6276 60.0013 32.0000 1.9969 1.9981 418.2234 418.5135 0.0436 -1.0000 -1.0000 5443198 1579895759.50 151.6276 60.0013 32.0000 1.9956 1.9967 418.4801 418.7717 0.0438 -1.0000 -1.0000 5443268 1579895759.60 151.6276 60.0013 32.0000 1.9933 1.9945 418.7457 419.0370 0.0436 -1.0000 -1.0000 5443328 1579895759.70 151.6350 59.9972 32.0000 1.9945 1.9956 418.6321 418.9239 0.0437 -1.0000 -1.0000 5443408 1579895759.80 151.6350 59.9972 32.0000 1.9961 1.9972 418.3936 418.6855 0.0439 -1.0000 -1.0000 5443468 1579895759.90 151.6350 59.9972 32.0000 1.9951 1.9962 418.2128 418.5036 0.0435 -1.0000 -1.0000 5443577 1579895760.00 151.6350 59.9972 32.0000 1.9970 1.9981 418.4565 418.7480 0.0437 -1.0000 -1.0000 5443647 1579895760.10 151.6350 59.9972 32.0000 1.9951 1.9963 418.4741 418.7656 0.0437 -1.0000 -1.0000 5443707 1579895760.20 151.6271 59.9972 32.0000 1.9955 1.9966 418.6136 418.9045 0.0437 -1.0000 -1.0000 5443768 1579895760.30 151.4224 59.9972 32.0000 1.9942 1.9953 418.5526 418.8441 0.0437 -1.0000 -1.0000 5443847 1579895760.40 151.4224 59.9972 32.0000 1.9953 1.9964 418.6303 418.9210 0.0436 -1.0000 -1.0000 5443927 1579895760.50 151.4224 59.9972 32.0000 1.9947 1.9959 418.4518 418.7427 0.0436 -1.0000 -1.0000 5443987 1579895760.60 151.4224 59.9972 32.0000 1.9927 1.9938 418.4441 418.7354 0.0437 -1.0000 -1.0000 5444057 1579895760.70 151.4224 59.9972 32.0000 1.9948 1.9959 418.1951 418.4865 0.0437 -1.0000 -1.0000 5444147 1579895760.80 151.4224 59.9972 32.0000 1.9972 1.9983 418.2130 418.5047 0.0437 -1.0000 -1.0000 5444207 1579895760.90 151.5662 59.9972 32.0000 1.9967 1.9979 418.3892 418.6801 0.0439 -1.0000 -1.0000 5444687 1579895761.00 151.5662 59.9972 32.0000 1.9941 1.9952 418.8115 419.1034 0.0437 -1.0000 -1.0000 5444757 1579895761.10 151.5662 59.9972 32.0000 1.9951 1.9962 418.7454 419.0362 0.0437 -1.0000 -1.0000 5444817 1579895761.20 151.5662 59.9972 32.0000 1.9952 1.9963 418.5520 418.8434 0.0437 -1.0000 -1.0000 5444887 1579895761.30 151.5662 59.9972 32.0000 1.9966 1.9978 418.4539 418.7459 0.0438 -1.0000 -1.0000 5444947 1579895761.40 151.3773 59.9972 32.0000 1.9953 1.9964 418.3283 418.6195 0.0436 -1.0000 -1.0000 5445297 1579895761.50 151.3773 59.9972 32.0000 1.9952 1.9963 418.3271 418.6189 0.0438 -1.0000 -1.0000 5445357 1579895761.60 151.3773 59.9972 32.0000 1.9952 1.9963 418.3897 418.6810 0.0438 -1.0000 -1.0000 5445416 1579895761.70 151.3773 59.9972 32.0000 1.9931 1.9942 418.5918 418.8850 0.0439 -1.0000 -1.0000 5445486 1579895761.80 151.3773 59.9972 32.0000 1.9962 1.9974 418.4666 418.7586 0.0437 -1.0000 -1.0000 5445556 1579895761.90 151.3773 59.9972 32.0000 1.9962 1.9974 418.3899 418.6810 0.0437 -1.0000 -1.0000 5445616 1579895762.00 151.3773 59.9972 32.0000 1.9959 1.9971 418.2063 418.4981 0.0438 -1.0000 -1.0000 5445686 1579895762.10 151.3773 59.9972 32.0000 1.9946 1.9957 418.6424 418.9338 0.0437 -1.0000 -1.0000 5445757 1579895762.20 151.3773 59.9972 32.0000 1.9946 1.9958 418.8348 419.1264 0.0437 -1.0000 -1.0000 5445816 1579895762.30 151.6166 59.9972 32.0000 1.9951 1.9963 418.6434 418.9346 0.0437 -1.0000 -1.0000 5445886 1579895762.40 151.6166 59.9972 32.0000 1.9951 1.9962 418.5951 418.8874 0.0438 -1.0000 -1.0000 5445946 1579895762.50 151.6310 59.9972 32.0000 1.9979 1.9990 418.2558 418.5474 0.0437 -1.0000 -1.0000 5446016 1579895762.60 151.6310 59.9972 32.0000 1.9963 1.9975 418.2118 418.5039 0.0438 -1.0000 -1.0000 5446086 1579895762.70 151.6310 59.9972 32.0000 1.9951 1.9963 418.4305 418.7223 0.0437 -1.0000 -1.0000 5446146 1579895762.80 151.6310 59.9972 32.0000 1.9940 1.9952 418.5277 418.8207 0.0440 -1.0000 -1.0000 5446206 1579895762.90 151.6310 59.9972 32.0000 1.9971 1.9982 418.1305 418.4238 0.0440 -1.0000 -1.0000 5446286 1579895763.00 151.5060 59.9972 32.0000 1.9958 1.9970 418.2182 418.5106 0.0439 -1.0000 -1.0000 5446676 1579895763.10 151.4099 59.9972 32.0000 1.9947 1.9959 418.4080 418.7008 0.0439 -1.0000 -1.0000 5446736 1579895763.20 151.4099 59.9972 32.0000 1.9943 1.9954 418.6239 418.9164 0.0438 -1.0000 -1.0000 5446806 1579895763.30 151.4099 59.9972 32.0000 1.9961 1.9973 418.7000 418.9921 0.0437 -1.0000 -1.0000 5446876 1579895763.40 151.4099 59.9972 32.0000 1.9953 1.9964 418.5696 418.8628 0.0440 -1.0000 -1.0000 5446946 1579895763.50 151.4099 59.9972 32.0000 1.9968 1.9979 418.5450 418.8387 0.0439 -1.0000 -1.0000 5447006 1579895763.60 151.5722 59.9972 32.0000 1.9960 1.9972 418.3937 418.6866 0.0441 -1.0000 -1.0000 5447066 1579895763.70 151.5722 59.9972 32.0000 1.9961 1.9973 418.5324 418.8246 0.0437 -1.0000 -1.0000 5447146 1579895763.80 151.5722 59.9972 32.0000 1.9954 1.9966 418.6887 418.9798 0.0437 -1.0000 -1.0000 5447216 1579895763.90 151.5722 59.9972 32.0000 1.9952 1.9964 418.4573 418.7491 0.0437 -1.0000 -1.0000 5447276 1579895764.00 151.5722 59.9972 32.0000 1.9959 1.9971 418.2095 418.5016 0.0439 -1.0000 -1.0000 5447415 1579895764.10 151.3750 59.9972 32.0000 1.9971 1.9983 418.3134 418.6064 0.0439 -1.0000 -1.0000 5447485 1579895764.20 151.3556 59.9972 32.0000 1.9951 1.9962 418.5881 418.8801 0.0438 -1.0000 -1.0000 5447545 1579895764.30 151.3556 59.9972 32.0000 1.9942 1.9953 418.6028 418.8942 0.0437 -1.0000 -1.0000 5447615 1579895764.40 151.3556 59.9972 32.0000 1.9927 1.9938 418.5882 418.8808 0.0439 -1.0000 -1.0000 5447675 1579895764.50 151.3556 59.9972 32.0000 1.9941 1.9952 418.5727 418.8665 0.0440 -1.0000 -1.0000 5448135 1579895764.60 151.3600 59.9974 32.0000 1.9941 1.9952 418.5896 418.8807 0.0437 -1.0000 -1.0000 5448215 1579895764.70 151.3727 59.9981 32.0000 1.9941 1.9952 418.5198 418.8115 0.0437 -1.0000 -1.0000 5448275 1579895764.80 151.3727 59.9981 32.0000 1.9931 1.9943 418.4683 418.7593 0.0437 -1.0000 -1.0000 5448335 1579895764.90 151.3727 59.9981 32.0000 1.9941 1.9952 418.4172 418.7094 0.0438 -1.0000 -1.0000 5448405 1579895765.00 151.3727 59.9981 32.0000 1.9949 1.9960 418.3450 418.6371 0.0438 -1.0000 -1.0000 5448605 1579895765.10 151.3727 59.9981 32.0000 1.9952 1.9963 418.2065 418.4986 0.0438 -1.0000 -1.0000 5448665 1579895765.20 151.3727 59.9981 32.0000 1.9969 1.9981 418.3541 418.6466 0.0439 -1.0000 -1.0000 5448735 1579895765.30 151.3727 59.9981 32.0000 1.9957 1.9969 418.3248 418.6170 0.0438 -1.0000 -1.0000 5448805 1579895765.40 151.3727 59.9981 32.0000 1.9955 1.9967 418.2656 418.5578 0.0438 -1.0000 -1.0000 5448875 1579895765.50 151.3727 59.9981 32.0000 1.9963 1.9974 418.2961 418.5873 0.0437 -1.0000 -1.0000 5449105 1579895765.60 151.3727 59.9981 32.0000 1.9945 1.9956 418.2544 418.5461 0.0438 -1.0000 -1.0000 5449165 1579895765.70 151.3438 59.9981 32.0000 1.9932 1.9944 418.3482 418.6414 0.0440 -1.0000 -1.0000 5449245 1579895765.80 151.4655 59.9981 32.0000 1.9953 1.9965 418.3409 418.6341 0.0440 -1.0000 -1.0000 5449304 1579895765.90 151.4655 59.9981 32.0000 1.9949 1.9961 418.4210 418.7130 0.0438 -1.0000 -1.0000 5449365 1579895766.00 151.4655 59.9981 32.0000 1.9950 1.9962 418.3939 418.6869 0.0439 -1.0000 -1.0000 5449624 1579895766.10 151.4655 59.9981 32.0000 1.9946 1.9957 418.6337 418.9268 0.0439 -1.0000 -1.0000 5449684 1579895766.20 151.4655 59.9981 32.0000 1.9938 1.9950 418.6777 418.9700 0.0438 -1.0000 -1.0000 5449744 1579895766.30 151.5438 59.9981 32.0000 1.9940 1.9952 418.6480 418.9399 0.0438 -1.0000 -1.0000 5449824 1579895766.40 151.5634 59.9981 32.0000 1.9953 1.9965 418.7885 419.0813 0.0438 -1.0000 -1.0000 5449884 1579895766.50 151.5634 59.9981 32.0000 1.9961 1.9972 418.5110 418.8022 0.0437 -1.0000 -1.0000 5449954 1579895766.60 151.5634 59.9981 32.0000 1.9955 1.9966 418.3865 418.6793 0.0440 -1.0000 -1.0000 5450084 1579895766.70 151.5634 59.9981 32.0000 1.9938 1.9949 418.0980 418.3897 0.0438 -1.0000 -1.0000 5450154 1579895766.80 151.5634 59.9981 32.0000 1.9944 1.9956 418.3117 418.6033 0.0437 -1.0000 -1.0000 5450214 1579895766.90 151.7123 59.9981 32.0000 1.9945 1.9957 418.3498 418.6421 0.0439 -1.0000 -1.0000 5450284 1579895767.00 151.7123 59.9981 32.0000 1.9935 1.9946 418.3276 418.6182 0.0436 -1.0000 -1.0000 5450344 1579895767.10 151.7123 59.9981 32.0000 1.9933 1.9945 418.3144 418.6062 0.0439 -1.0000 -1.0000 5450584 1579895767.20 151.7123 59.9981 32.0000 1.9958 1.9969 418.6507 418.9430 0.0438 -1.0000 -1.0000 5450654 1579895767.30 151.7123 59.9981 32.0000 1.9943 1.9955 418.7706 419.0631 0.0438 -1.0000 -1.0000 5450724 1579895767.40 151.7072 59.9981 32.0000 1.9956 1.9967 418.7217 419.0134 0.0437 -1.0000 -1.0000 5450794 1579895767.50 151.7068 59.9981 32.0000 1.9959 1.9971 418.2890 418.5807 0.0437 -1.0000 -1.0000 5450854 1579895767.60 151.7068 59.9981 32.0000 1.9951 1.9962 418.3601 418.6516 0.0438 -1.0000 -1.0000 5451583 1579895767.70 151.7068 59.9981 32.0000 1.9952 1.9963 418.5691 418.8620 0.0439 -1.0000 -1.0000 5451653 1579895767.80 151.7068 59.9981 32.0000 1.9953 1.9964 418.8766 419.1678 0.0437 -1.0000 -1.0000 5451713 1579895767.90 151.5892 59.9981 32.0000 1.9968 1.9980 418.6028 418.8948 0.0437 -1.0000 -1.0000 5451783 1579895768.00 151.3015 59.9981 32.0000 1.9963 1.9974 418.3913 418.6826 0.0437 -1.0000 -1.0000 5451853 1579895768.10 151.3015 59.9981 32.0000 1.9951 1.9962 418.1229 418.4147 0.0438 -1.0000 -1.0000 5451913 1579895768.20 151.3015 59.9981 32.0000 1.9955 1.9966 418.2385 418.5309 0.0439 -1.0000 -1.0000 5451973 1579895768.30 151.3015 59.9981 32.0000 1.9956 1.9967 418.5942 418.8860 0.0437 -1.0000 -1.0000 5452053 1579895768.40 151.3015 59.9981 32.0000 1.9944 1.9955 418.6000 418.8916 0.0437 -1.0000 -1.0000 5452113 1579895768.50 151.3904 59.9981 32.0000 1.9958 1.9970 418.4977 418.7898 0.0438 -1.0000 -1.0000 5452173 1579895768.60 151.3904 59.9981 32.0000 1.9949 1.9961 418.3679 418.6604 0.0439 -1.0000 -1.0000 5452343 1579895768.70 151.3904 59.9981 32.0000 1.9958 1.9970 418.3353 418.6269 0.0438 -1.0000 -1.0000 5452403 1579895768.80 151.3904 59.9981 32.0000 1.9956 1.9967 418.2827 418.5745 0.0437 -1.0000 -1.0000 5452473 1579895768.90 151.3904 59.9981 32.0000 1.9943 1.9955 418.2740 418.5648 0.0437 -1.0000 -1.0000 5452543 1579895769.00 151.3684 59.9981 32.0000 1.9947 1.9959 418.3574 418.6492 0.0437 -1.0000 -1.0000 5452603 1579895769.10 151.3452 59.9981 32.0000 1.9961 1.9972 418.3440 418.6352 0.0437 -1.0000 -1.0000 5452833 1579895769.20 151.3452 59.9981 32.0000 1.9949 1.9960 418.3669 418.6590 0.0438 -1.0000 -1.0000 5452923 1579895769.30 151.3452 59.9981 32.0000 1.9928 1.9939 418.2667 418.5582 0.0437 -1.0000 -1.0000 5452992 1579895769.40 151.3452 59.9981 32.0000 1.9954 1.9966 418.3956 418.6878 0.0439 -1.0000 -1.0000 5453073 1579895769.50 151.3452 59.9981 32.0000 1.9951 1.9962 418.5267 418.8186 0.0437 -1.0000 -1.0000 5453132 1579895769.60 151.3188 59.9981 32.0000 1.9939 1.9950 418.4643 418.7558 0.0437 -1.0000 -1.0000 5453392 1579895769.70 151.3188 59.9981 32.0000 1.9944 1.9955 418.3392 418.6301 0.0436 -1.0000 -1.0000 5453462 1579895769.80 151.3188 59.9981 32.0000 1.9938 1.9949 418.3025 418.5943 0.0437 -1.0000 -1.0000 5453522 1579895769.90 151.3188 59.9981 32.0000 1.9943 1.9955 418.3456 418.6373 0.0438 -1.0000 -1.0000 5453592 1579895770.00 151.3188 59.9981 32.0000 1.9944 1.9956 418.3864 418.6782 0.0437 -1.0000 -1.0000 5453662 1579895770.10 151.4290 59.9968 32.0000 1.9945 1.9957 418.4474 418.7390 0.0438 -1.0000 -1.0000 5453722 1579895770.20 151.4409 59.9967 32.0000 1.9955 1.9967 418.1988 418.4904 0.0437 -1.0000 -1.0000 5453792 1579895770.30 151.4409 59.9967 32.0000 1.9967 1.9978 418.3064 418.5976 0.0436 -1.0000 -1.0000 5453862 1579895770.40 151.4409 59.9967 32.0000 1.9962 1.9973 418.2407 418.5315 0.0437 -1.0000 -1.0000 5453922 1579895770.50 151.4409 59.9967 32.0000 1.9952 1.9963 418.5468 418.8380 0.0436 -1.0000 -1.0000 5453982 1579895770.60 151.4409 59.9967 32.0000 1.9942 1.9953 418.4190 418.7099 0.0437 -1.0000 -1.0000 5454072 1579895770.70 151.4914 59.9967 32.0000 1.9948 1.9960 418.4985 418.7901 0.0437 -1.0000 -1.0000 5454132 1579895770.80 151.4914 59.9967 32.0000 1.9936 1.9948 418.4072 418.6975 0.0436 -1.0000 -1.0000 5454202 1579895770.90 151.4914 59.9967 32.0000 1.9951 1.9962 418.5382 418.8298 0.0437 -1.0000 -1.0000 5454282 1579895771.00 151.4914 59.9967 32.0000 1.9956 1.9967 418.5173 418.8091 0.0438 -1.0000 -1.0000 5454352 1579895771.10 151.4914 59.9967 32.0000 1.9941 1.9952 418.6669 418.9605 0.0439 -1.0000 -1.0000 5454572 1579895771.20 151.3724 59.9967 32.0000 1.9944 1.9956 418.4963 418.7875 0.0436 -1.0000 -1.0000 5454652 1579895771.30 151.3724 59.9967 32.0000 1.9951 1.9962 418.6210 418.9135 0.0438 -1.0000 -1.0000 5454712 1579895771.40 151.3724 59.9967 32.0000 1.9939 1.9950 418.6414 418.9333 0.0437 -1.0000 -1.0000 5454791 1579895771.50 151.3724 59.9967 32.0000 1.9957 1.9968 418.5232 418.8143 0.0436 -1.0000 -1.0000 5454852 1579895771.60 151.3724 59.9967 32.0000 1.9964 1.9975 418.2143 418.5054 0.0437 -1.0000 -1.0000 5454911 1579895771.70 151.4978 59.9967 32.0000 1.9975 1.9986 418.3344 418.6258 0.0437 -1.0000 -1.0000 5455351 1579895771.80 151.6013 59.9967 32.0000 1.9962 1.9973 418.4014 418.6937 0.0438 -1.0000 -1.0000 5455411 1579895771.90 151.6013 59.9967 32.0000 1.9950 1.9961 418.7841 419.0744 0.0436 -1.0000 -1.0000 5455481 1579895772.00 151.6013 59.9967 32.0000 1.9945 1.9957 418.6312 418.9230 0.0438 -1.0000 -1.0000 5455551 1579895772.10 151.6013 59.9967 32.0000 1.9952 1.9963 418.5060 418.7982 0.0438 -1.0000 -1.0000 5455611 1579895772.20 151.6013 59.9967 32.0000 1.9957 1.9968 418.5079 418.8001 0.0438 -1.0000 -1.0000 5455681 1579895772.30 151.5480 59.9967 32.0000 1.9958 1.9970 418.4022 418.6943 0.0438 -1.0000 -1.0000 5455761 1579895772.40 151.5480 59.9967 32.0000 1.9951 1.9963 418.1656 418.4577 0.0438 -1.0000 -1.0000 5455821 1579895772.50 151.5480 59.9967 32.0000 1.9956 1.9967 418.1743 418.4662 0.0438 -1.0000 -1.0000 5455881 1579895772.60 151.5480 59.9967 32.0000 1.9952 1.9964 418.3532 418.6438 0.0436 -1.0000 -1.0000 5455961 1579895772.70 151.5480 59.9967 32.0000 1.9954 1.9965 418.5874 418.8786 0.0437 -1.0000 -1.0000 5456471 1579895772.80 151.5480 59.9967 32.0000 1.9978 1.9989 418.4228 418.7150 0.0438 -1.0000 -1.0000 5456541 1579895772.90 151.4901 59.9967 32.0000 1.9970 1.9981 418.3858 418.6776 0.0438 -1.0000 -1.0000 5456611 1579895773.00 151.4901 59.9967 32.0000 1.9970 1.9982 418.3352 418.6262 0.0436 -1.0000 -1.0000 5456680 1579895773.10 151.4901 59.9967 32.0000 1.9962 1.9973 418.7718 419.0631 0.0437 -1.0000 -1.0000 5456741 1579895773.20 151.4901 59.9967 32.0000 1.9944 1.9955 418.5773 418.8685 0.0437 -1.0000 -1.0000 5456841 1579895773.30 151.4901 59.9967 32.0000 1.9953 1.9964 418.5365 418.8283 0.0437 -1.0000 -1.0000 5456910 1579895773.40 151.3059 59.9967 32.0000 1.9960 1.9971 418.3816 418.6731 0.0437 -1.0000 -1.0000 5456980 1579895773.50 151.3059 59.9967 32.0000 1.9955 1.9967 418.2039 418.4947 0.0436 -1.0000 -1.0000 5457040 1579895773.60 151.3059 59.9967 32.0000 1.9938 1.9949 418.4241 418.7152 0.0437 -1.0000 -1.0000 5457100 1579895773.70 151.3059 59.9967 32.0000 1.9929 1.9940 418.4274 418.7191 0.0437 -1.0000 -1.0000 5457340 1579895773.80 151.3059 59.9967 32.0000 1.9935 1.9946 418.4642 418.7560 0.0438 -1.0000 -1.0000 5457400 1579895773.90 151.4071 59.9967 32.0000 1.9943 1.9955 418.4123 418.7046 0.0438 -1.0000 -1.0000 5457460 1579895774.00 151.4192 59.9967 32.0000 1.9943 1.9955 418.5369 418.8292 0.0438 -1.0000 -1.0000 5457540 1579895774.10 151.4192 59.9967 32.0000 1.9958 1.9970 418.2730 418.5651 0.0438 -1.0000 -1.0000 5457600 1579895774.20 151.4192 59.9967 32.0000 1.9949 1.9960 418.2224 418.5142 0.0438 -1.0000 -1.0000 5457660 1579895774.30 151.4192 59.9967 32.0000 1.9947 1.9959 418.2778 418.5693 0.0437 -1.0000 -1.0000 5457740 1579895774.40 151.4259 59.9967 32.0000 1.9960 1.9972 418.2887 418.5809 0.0438 -1.0000 -1.0000 5457800 1579895774.50 151.4761 59.9967 32.0000 1.9953 1.9964 418.2207 418.5128 0.0439 -1.0000 -1.0000 5457860 1579895774.60 151.4761 59.9967 32.0000 1.9955 1.9967 418.1622 418.4535 0.0437 -1.0000 -1.0000 5457940 1579895774.70 151.4761 59.9967 32.0000 1.9956 1.9968 418.2615 418.5540 0.0440 -1.0000 -1.0000 5458000 1579895774.80 151.4761 59.9967 32.0000 1.9947 1.9958 418.3006 418.5917 0.0436 -1.0000 -1.0000 5458180 1579895774.90 151.4761 59.9967 32.0000 1.9945 1.9957 418.6898 418.9813 0.0437 -1.0000 -1.0000 5458250 1579895775.00 151.4106 59.9977 32.0000 1.9946 1.9958 418.5272 418.8189 0.0437 -1.0000 -1.0000 5458310 1579895775.10 151.4106 59.9977 32.0000 1.9937 1.9948 418.6440 418.9356 0.0437 -1.0000 -1.0000 5458380 1579895775.20 151.4106 59.9977 32.0000 1.9953 1.9964 418.6531 418.9445 0.0436 -1.0000 -1.0000 5458450 1579895775.30 151.4106 59.9977 32.0000 1.9961 1.9972 418.5633 418.8536 0.0435 -1.0000 -1.0000 5458929 1579895775.40 151.4106 59.9977 32.0000 1.9959 1.9971 418.4987 418.7908 0.0438 -1.0000 -1.0000 5458999 1579895775.50 151.4308 59.9977 32.0000 1.9968 1.9979 418.4400 418.7320 0.0438 -1.0000 -1.0000 5459059 1579895775.60 151.4353 59.9977 32.0000 1.9969 1.9981 418.3076 418.5993 0.0437 -1.0000 -1.0000 5459129 1579895775.70 151.4353 59.9977 32.0000 1.9970 1.9982 418.2564 418.5485 0.0438 -1.0000 -1.0000 5459199 1579895775.80 151.4353 59.9977 32.0000 1.9959 1.9970 418.3583 418.6496 0.0436 -1.0000 -1.0000 5459649 1579895775.90 151.4353 59.9977 32.0000 1.9951 1.9962 418.4072 418.6993 0.0438 -1.0000 -1.0000 5459709 1579895776.00 151.4353 59.9977 32.0000 1.9936 1.9947 418.3696 418.6615 0.0438 -1.0000 -1.0000 5459789 1579895776.10 151.4353 59.9977 32.0000 1.9936 1.9947 418.5537 418.8454 0.0437 -1.0000 -1.0000 5459849 1579895776.20 151.4353 59.9977 32.0000 1.9947 1.9958 418.6898 418.9813 0.0437 -1.0000 -1.0000 5459949 1579895776.30 151.4353 59.9977 32.0000 1.9948 1.9960 418.5833 418.8752 0.0438 -1.0000 -1.0000 5500089 1579895776.40 151.4353 59.9977 32.0000 1.9959 1.9970 418.5231 418.8148 0.0436 -1.0000 -1.0000 5500149 1579895776.50 151.4353 59.9977 32.0000 1.9963 1.9974 418.2977 418.5896 0.0438 -1.0000 -1.0000 5500219 1579895776.60 151.6748 59.9977 32.0000 1.9950 1.9962 418.4151 418.7067 0.0437 -1.0000 -1.0000 5500289 1579895776.70 151.6797 59.9977 32.0000 1.9942 1.9954 418.4672 418.7589 0.0438 -1.0000 -1.0000 5500359 1579895776.80 151.5329 59.9977 32.0000 1.9944 1.9956 418.5922 418.8845 0.0438 -1.0000 -1.0000 5500588 1579895776.90 151.5329 59.9977 32.0000 1.9935 1.9946 418.5261 418.8179 0.0438 -1.0000 -1.0000 5500668 1579895777.00 151.5329 59.9977 32.0000 1.9949 1.9960 418.5034 418.7930 0.0434 -1.0000 -1.0000 5500729 1579895777.10 151.6052 59.9977 32.0000 1.9949 1.9961 418.6853 418.9770 0.0438 -1.0000 -1.0000 5500788 1579895777.20 151.9505 59.9977 32.0000 1.9955 1.9967 418.4720 418.7641 0.0438 -1.0000 -1.0000 5500858 1579895777.30 151.9505 59.9977 32.0000 1.9968 1.9979 418.3722 418.6638 0.0437 -1.0000 -1.0000 5501088 1579895777.40 151.9505 59.9977 32.0000 1.9984 1.9995 418.3344 418.6259 0.0437 -1.0000 -1.0000 5501158 1579895777.50 151.9505 59.9977 32.0000 1.9957 1.9968 418.7240 419.0155 0.0437 -1.0000 -1.0000 5501218 1579895777.60 151.9505 59.9977 32.0000 1.9945 1.9957 418.6804 418.9738 0.0439 -1.0000 -1.0000 5501288 1579895777.70 151.2419 59.9977 32.0000 1.9949 1.9960 418.8269 419.1184 0.0437 -1.0000 -1.0000 5501368 1579895777.80 151.2419 59.9977 32.0000 1.9973 1.9984 418.4253 418.7166 0.0437 -1.0000 -1.0000 5501468 1579895777.90 151.2419 59.9977 32.0000 1.9961 1.9972 418.2536 418.5454 0.0437 -1.0000 -1.0000 5501528 1579895778.00 151.2419 59.9977 32.0000 1.9946 1.9958 418.3166 418.6080 0.0438 -1.0000 -1.0000 5501598 1579895778.10 151.2419 59.9977 32.0000 1.9951 1.9962 418.4299 418.7216 0.0437 -1.0000 -1.0000 5501668 1579895778.20 151.4179 59.9977 32.0000 1.9960 1.9972 418.6907 418.9825 0.0439 -1.0000 -1.0000 5501728 1579895778.30 151.4726 59.9977 32.0000 1.9949 1.9960 418.5716 418.8647 0.0439 -1.0000 -1.0000 5502118 1579895778.40 151.4726 59.9977 32.0000 1.9962 1.9973 418.4119 418.7041 0.0438 -1.0000 -1.0000 5502178 1579895778.50 151.4726 59.9977 32.0000 1.9964 1.9975 418.1250 418.4166 0.0438 -1.0000 -1.0000 5502238 1579895778.60 151.4726 59.9977 32.0000 1.9960 1.9972 418.4523 418.7440 0.0437 -1.0000 -1.0000 5502308 1579895778.70 151.4706 59.9977 32.0000 1.9955 1.9966 418.7035 418.9950 0.0437 -1.0000 -1.0000 5502387 1579895778.80 151.4191 59.9977 32.0000 1.9944 1.9955 418.7556 419.0479 0.0438 -1.0000 -1.0000 5502448 1579895778.90 151.4191 59.9977 32.0000 1.9948 1.9960 418.5443 418.8370 0.0439 -1.0000 -1.0000 5502517 1579895779.00 151.4191 59.9977 32.0000 1.9942 1.9954 418.6447 418.9371 0.0438 -1.0000 -1.0000 5502587 1579895779.10 151.4191 59.9977 32.0000 1.9939 1.9951 418.5582 418.8500 0.0437 -1.0000 -1.0000 5502647 1579895779.20 151.4191 59.9977 32.0000 1.9955 1.9966 418.4423 418.7326 0.0436 -1.0000 -1.0000 5502727 1579895779.30 151.3794 59.9977 32.0000 1.9949 1.9960 418.2546 418.5456 0.0437 -1.0000 -1.0000 5502787 1579895779.40 151.3794 59.9977 32.0000 1.9944 1.9955 418.2796 418.5717 0.0439 -1.0000 -1.0000 5503947 1579895779.50 151.3794 59.9977 32.0000 1.9956 1.9967 418.3993 418.6911 0.0438 -1.0000 -1.0000 5504007 1579895779.60 151.3794 59.9977 32.0000 1.9946 1.9958 418.5809 418.8731 0.0438 -1.0000 -1.0000 5504077 1579895779.70 151.3794 59.9977 32.0000 1.9935 1.9946 418.7107 419.0027 0.0438 -1.0000 -1.0000 5504147 1579895779.80 151.5074 59.9966 32.0000 1.9943 1.9955 418.7132 419.0047 0.0437 -1.0000 -1.0000 5504216 1579895779.90 151.5862 59.9960 32.0000 1.9957 1.9968 418.6694 418.9624 0.0439 -1.0000 -1.0000 5504277 1579895780.00 151.5862 59.9960 32.0000 1.9951 1.9962 418.4454 418.7369 0.0436 -1.0000 -1.0000 5504347 1579895780.10 151.5862 59.9960 32.0000 1.9970 1.9982 418.1960 418.4878 0.0438 -1.0000 -1.0000 5504446 1579895780.20 151.5862 59.9960 32.0000 1.9960 1.9971 418.2617 418.5541 0.0439 -1.0000 -1.0000 5504516 1579895780.30 151.5862 59.9960 32.0000 1.9949 1.9961 418.2551 418.5471 0.0438 -1.0000 -1.0000 5504586 1579895780.40 151.5862 59.9960 32.0000 1.9943 1.9954 418.3394 418.6313 0.0437 -1.0000 -1.0000 5504646 1579895780.50 151.5862 59.9960 32.0000 1.9953 1.9964 418.3811 418.6726 0.0438 -1.0000 -1.0000 5504706 1579895780.60 151.5862 59.9960 32.0000 1.9939 1.9950 418.5861 418.8779 0.0437 -1.0000 -1.0000 5504786 1579895780.70 151.5373 59.9960 32.0000 1.9943 1.9954 418.4430 418.7350 0.0438 -1.0000 -1.0000 5504846 1579895780.80 151.5373 59.9960 32.0000 1.9944 1.9955 418.4099 418.7016 0.0437 -1.0000 -1.0000 5504906 1579895780.90 151.5292 59.9960 32.0000 1.9943 1.9954 418.3931 418.6851 0.0438 -1.0000 -1.0000 5504976 1579895781.00 151.5299 59.9960 32.0000 1.9964 1.9976 418.4238 418.7160 0.0437 -1.0000 -1.0000 5505046 1579895781.10 151.4114 59.9960 32.0000 1.9958 1.9969 418.3737 418.6640 0.0436 -1.0000 -1.0000 5505106 1579895781.20 151.4114 59.9960 32.0000 1.9959 1.9971 418.3360 418.6273 0.0437 -1.0000 -1.0000 5505176 1579895781.30 151.4114 59.9960 32.0000 1.9940 1.9951 418.4629 418.7559 0.0439 -1.0000 -1.0000 5505236 1579895781.40 151.4114 59.9960 32.0000 1.9939 1.9950 418.6067 418.8988 0.0437 -1.0000 -1.0000 5505356 1579895781.50 151.4114 59.9960 32.0000 1.9954 1.9966 418.4289 418.7215 0.0439 -1.0000 -1.0000 5505426 1579895781.60 151.4114 59.9960 32.0000 1.9974 1.9985 418.4061 418.6976 0.0437 -1.0000 -1.0000 5505486 1579895781.70 151.4114 59.9960 32.0000 1.9965 1.9976 418.4018 418.6934 0.0437 -1.0000 -1.0000 5505556 1579895781.80 151.4114 59.9960 32.0000 1.9942 1.9954 418.2879 418.5803 0.0438 -1.0000 -1.0000 5505616 1579895781.90 151.4114 59.9960 32.0000 1.9940 1.9951 418.6182 418.9102 0.0438 -1.0000 -1.0000 5505826 1579895782.00 151.4114 59.9960 32.0000 1.9936 1.9948 418.5611 418.8527 0.0437 -1.0000 -1.0000 5505896 1579895782.10 151.4114 59.9960 32.0000 1.9951 1.9962 418.5766 418.8689 0.0437 -1.0000 -1.0000 5505966 1579895782.20 151.4114 59.9960 32.0000 1.9934 1.9945 418.5465 418.8370 0.0436 -1.0000 -1.0000 5506026 1579895782.30 151.4114 59.9960 32.0000 1.9933 1.9945 418.5793 418.8717 0.0439 -1.0000 -1.0000 5506106 1579895782.40 151.4114 59.9960 32.0000 1.9934 1.9945 418.6251 418.9180 0.0438 -1.0000 -1.0000 5506165 1579895782.50 151.4114 59.9960 32.0000 1.9940 1.9952 418.6665 418.9589 0.0439 -1.0000 -1.0000 5506225 1579895782.60 151.4114 59.9960 32.0000 1.9953 1.9965 418.4093 418.7008 0.0437 -1.0000 -1.0000 5506295 1579895782.70 151.4114 59.9960 32.0000 1.9963 1.9974 418.3357 418.6270 0.0437 -1.0000 -1.0000 5506365 1579895782.80 151.4219 59.9960 32.0000 1.9975 1.9986 418.4012 418.6939 0.0439 -1.0000 -1.0000 5506425 1579895782.90 151.4501 59.9960 32.0000 1.9959 1.9970 418.7543 419.0476 0.0439 -1.0000 -1.0000 5506495 1579895783.00 151.4477 59.9960 32.0000 1.9941 1.9953 418.7720 419.0640 0.0438 -1.0000 -1.0000 5506565 1579895783.10 151.4477 59.9960 32.0000 1.9944 1.9956 418.6236 418.9162 0.0438 -1.0000 -1.0000 5506625 1579895783.20 151.4477 59.9960 32.0000 1.9951 1.9962 418.6058 418.8973 0.0437 -1.0000 -1.0000 5506695 1579895783.30 151.4477 59.9960 32.0000 1.9971 1.9982 418.4534 418.7459 0.0438 -1.0000 -1.0000 5506765 1579895783.40 151.4477 59.9960 32.0000 1.9982 1.9993 418.2411 418.5331 0.0438 -1.0000 -1.0000 5506835 1579895783.50 151.4140 59.9960 32.0000 1.9955 1.9966 418.4806 418.7725 0.0438 -1.0000 -1.0000 5506895 1579895783.60 151.4140 59.9960 32.0000 1.9948 1.9959 418.4410 418.7330 0.0438 -1.0000 -1.0000 5506965 1579895783.70 151.4140 59.9960 32.0000 1.9949 1.9960 418.5773 418.8700 0.0439 -1.0000 -1.0000 5507035 1579895783.80 151.4140 59.9960 32.0000 1.9956 1.9968 418.3833 418.6755 0.0439 -1.0000 -1.0000 5507095 1579895783.90 151.4140 59.9960 32.0000 1.9944 1.9956 418.4019 418.6945 0.0438 -1.0000 -1.0000 5507165 1579895784.00 151.4403 59.9960 32.0000 1.9965 1.9976 418.1366 418.4280 0.0437 -1.0000 -1.0000 5507445 1579895784.10 151.6217 59.9960 32.0000 1.9973 1.9985 418.3029 418.5948 0.0438 -1.0000 -1.0000 5507515 1579895784.20 151.6217 59.9960 32.0000 1.9962 1.9973 418.5389 418.8305 0.0437 -1.0000 -1.0000 5507575 1579895784.30 151.6217 59.9960 32.0000 1.9955 1.9966 418.7359 419.0281 0.0439 -1.0000 -1.0000 5507655 1579895784.40 151.6217 59.9960 32.0000 1.9966 1.9978 418.6679 418.9608 0.0438 -1.0000 -1.0000 5507715 1579895784.50 151.6217 59.9960 32.0000 1.9957 1.9968 418.5515 418.8439 0.0439 -1.0000 -1.0000 5507945 1579895784.60 151.6091 59.9960 32.0000 1.9963 1.9975 418.5410 418.8323 0.0437 -1.0000 -1.0000 5508014 1579895784.70 151.6091 59.9960 32.0000 1.9975 1.9987 418.4584 418.7503 0.0438 -1.0000 -1.0000 5508074 1579895784.80 151.6091 59.9960 32.0000 1.9965 1.9977 418.5187 418.8103 0.0437 -1.0000 -1.0000 5508135 1579895784.90 151.6091 59.9960 32.0000 1.9945 1.9956 418.5672 418.8594 0.0438 -1.0000 -1.0000 5508214 1579895785.00 151.6091 59.9960 32.0000 1.9946 1.9958 418.6151 418.9073 0.0438 -1.0000 -1.0000 5508644 1579895785.10 151.6091 59.9960 32.0000 1.9960 1.9971 418.5926 418.8851 0.0438 -1.0000 -1.0000 5508704 1579895785.20 151.6091 59.9960 32.0000 1.9971 1.9982 418.1785 418.4707 0.0438 -1.0000 -1.0000 5508784 1579895785.30 151.6091 59.9960 32.0000 1.9950 1.9961 418.4257 418.7182 0.0439 -1.0000 -1.0000 5508854 1579895785.40 151.6091 59.9960 32.0000 1.9954 1.9966 418.5579 418.8510 0.0439 -1.0000 -1.0000 5508924 1579895785.50 151.6091 59.9960 32.0000 1.9953 1.9964 418.8316 419.1232 0.0436 -1.0000 -1.0000 5509114 1579895785.60 151.6091 59.9960 32.0000 1.9964 1.9976 418.5513 418.8431 0.0438 -1.0000 -1.0000 5509174 1579895785.70 151.7608 59.9990 32.0000 1.9965 1.9976 418.1885 418.4800 0.0438 -1.0000 -1.0000 5509244 1579895785.80 151.7608 59.9990 32.0000 1.9966 1.9978 418.2410 418.5333 0.0438 -1.0000 -1.0000 5509304 1579895785.90 151.7608 59.9990 32.0000 1.9960 1.9972 418.4686 418.7606 0.0438 -1.0000 -1.0000 5509374 1579895786.00 151.7608 59.9990 32.0000 1.9948 1.9959 418.4975 418.7909 0.0439 -1.0000 -1.0000 5509754 1579895786.10 151.6690 59.9990 32.0000 1.9940 1.9952 418.5392 418.8302 0.0436 -1.0000 -1.0000 5509813 1579895786.20 151.5208 59.9990 32.0000 1.9936 1.9947 418.4772 418.7698 0.0439 -1.0000 -1.0000 5509874 1579895786.30 151.5162 59.9990 32.0000 1.9941 1.9952 418.5902 418.8821 0.0438 -1.0000 -1.0000 5509954 1579895786.40 151.5162 59.9990 32.0000 1.9948 1.9959 418.6961 418.9890 0.0439 -1.0000 -1.0000 5510023 1579895786.50 151.5162 59.9990 32.0000 1.9943 1.9954 418.7057 418.9964 0.0436 -1.0000 -1.0000 5510113 1579895786.60 151.5162 59.9990 32.0000 1.9955 1.9966 418.7781 419.0705 0.0438 -1.0000 -1.0000 5510183 1579895786.70 151.5162 59.9990 32.0000 1.9982 1.9993 418.4441 418.7362 0.0438 -1.0000 -1.0000 5510243 1579895786.80 151.6815 59.9990 32.0000 1.9975 1.9986 418.2649 418.5567 0.0437 -1.0000 -1.0000 5510313 1579895786.90 151.6815 59.9990 32.0000 1.9976 1.9988 418.1961 418.4874 0.0438 -1.0000 -1.0000 5510383 1579895787.00 151.6815 59.9990 32.0000 1.9963 1.9975 418.5955 418.8879 0.0439 -1.0000 -1.0000 5510603 1579895787.10 151.6815 59.9990 32.0000 1.9957 1.9969 418.4851 418.7775 0.0438 -1.0000 -1.0000 5510663 1579895787.20 151.6815 59.9990 32.0000 1.9979 1.9990 418.3603 418.6521 0.0437 -1.0000 -1.0000 5510733 1579895787.30 151.4323 59.9990 32.0000 1.9972 1.9984 418.2662 418.5581 0.0438 -1.0000 -1.0000 5510803 1579895787.40 151.4323 59.9990 32.0000 1.9957 1.9968 418.6554 418.9477 0.0438 -1.0000 -1.0000 5510873 1579895787.50 151.4323 59.9990 32.0000 1.9948 1.9960 418.6726 418.9653 0.0439 -1.0000 -1.0000 5511103 1579895787.60 151.4323 59.9990 32.0000 1.9949 1.9960 418.6807 418.9743 0.0440 -1.0000 -1.0000 5511163 1579895787.70 151.4323 59.9990 32.0000 1.9943 1.9955 418.6584 418.9510 0.0439 -1.0000 -1.0000 5511243 1579895787.80 151.4323 59.9990 32.0000 1.9947 1.9959 418.3964 418.6892 0.0440 -1.0000 -1.0000 5511303 1579895787.90 151.5481 59.9990 32.0000 1.9940 1.9952 418.3823 418.6751 0.0439 -1.0000 -1.0000 5511363 1579895788.00 151.5481 59.9990 32.0000 1.9940 1.9952 418.3749 418.6672 0.0439 -1.0000 -1.0000 5511443 1579895788.10 151.5481 59.9990 32.0000 1.9951 1.9962 418.4345 418.7272 0.0439 -1.0000 -1.0000 5511833 1579895788.20 151.5481 59.9990 32.0000 1.9943 1.9954 418.4888 418.7808 0.0438 -1.0000 -1.0000 5511892 1579895788.30 151.5481 59.9990 32.0000 1.9944 1.9955 418.4749 418.7674 0.0439 -1.0000 -1.0000 5511963 1579895788.40 151.2718 59.9990 32.0000 1.9941 1.9953 418.3774 418.6698 0.0439 -1.0000 -1.0000 5512033 1579895788.50 151.2718 59.9990 32.0000 1.9931 1.9942 418.5848 418.8778 0.0439 -1.0000 -1.0000 5512092 1579895788.60 151.2718 59.9990 32.0000 1.9924 1.9935 418.4887 418.7813 0.0439 -1.0000 -1.0000 5512442 1579895788.70 151.2718 59.9990 32.0000 1.9931 1.9942 418.6101 418.9035 0.0439 -1.0000 -1.0000 5512502 1579895788.80 151.2718 59.9990 32.0000 1.9957 1.9969 418.5339 418.8250 0.0436 -1.0000 -1.0000 5512572 1579895788.90 151.2718 59.9990 32.0000 1.9930 1.9941 418.7703 419.0634 0.0440 -1.0000 -1.0000 5512642 1579895789.00 151.2718 59.9990 32.0000 1.9958 1.9969 418.6803 418.9718 0.0437 -1.0000 -1.0000 5512702 1579895789.10 151.2718 59.9990 32.0000 1.9958 1.9969 418.7011 418.9933 0.0438 -1.0000 -1.0000 5512782 1579895789.20 151.2718 59.9990 32.0000 1.9953 1.9965 418.3107 418.6034 0.0439 -1.0000 -1.0000 5512852 1579895789.30 151.2718 59.9990 32.0000 1.9970 1.9981 418.3463 418.6385 0.0438 -1.0000 -1.0000 5512922 1579895789.40 151.2718 59.9990 32.0000 1.9950 1.9962 418.5459 418.8379 0.0438 -1.0000 -1.0000 5512992 1579895789.50 151.4017 59.9990 32.0000 1.9943 1.9954 418.8452 419.1373 0.0437 -1.0000 -1.0000 5513052 1579895789.60 151.5515 59.9990 32.0000 1.9954 1.9966 418.5738 418.8656 0.0438 -1.0000 -1.0000 5513112 1579895789.70 151.5515 59.9990 32.0000 1.9962 1.9973 418.3748 418.6678 0.0440 -1.0000 -1.0000 5513192 1579895789.80 151.5515 59.9990 32.0000 1.9971 1.9983 418.2207 418.5129 0.0438 -1.0000 -1.0000 5513252 1579895789.90 151.5515 59.9990 32.0000 1.9970 1.9981 418.3404 418.6326 0.0439 -1.0000 -1.0000 5513312 1579895790.00 151.4956 59.9957 32.0000 1.9951 1.9963 418.7234 419.0162 0.0439 -1.0000 -1.0000 5513392 1579895790.10 151.4935 59.9956 32.0000 1.9936 1.9948 418.7442 419.0368 0.0438 -1.0000 -1.0000 5513842 1579895790.20 151.4935 59.9956 32.0000 1.9960 1.9971 418.5907 418.8818 0.0436 -1.0000 -1.0000 5513901 1579895790.30 151.4935 59.9956 32.0000 1.9960 1.9971 418.5176 418.8098 0.0438 -1.0000 -1.0000 5513981 1579895790.40 151.4935 59.9956 32.0000 1.9940 1.9951 418.5469 418.8394 0.0439 -1.0000 -1.0000 5514041 1579895790.50 151.4935 59.9956 32.0000 1.9945 1.9957 418.7115 419.0043 0.0439 -1.0000 -1.0000 5514101 1579895790.60 151.4935 59.9956 32.0000 1.9960 1.9972 418.6073 418.8985 0.0437 -1.0000 -1.0000 5514181 1579895790.70 151.4935 59.9956 32.0000 1.9985 1.9996 418.2829 418.5744 0.0437 -1.0000 -1.0000 5514241 1579895790.80 151.4935 59.9956 32.0000 1.9972 1.9983 418.6878 418.9799 0.0439 -1.0000 -1.0000 5514301 1579895790.90 151.4935 59.9956 32.0000 1.9954 1.9966 418.6014 418.8928 0.0437 -1.0000 -1.0000 5514371 1579895791.00 151.4935 59.9956 32.0000 1.9926 1.9937 418.6282 418.9202 0.0437 -1.0000 -1.0000 5514441 1579895791.10 151.4935 59.9956 32.0000 1.9942 1.9954 418.7084 419.0001 0.0437 -1.0000 -1.0000 5514701 1579895791.20 151.4141 59.9956 32.0000 1.9948 1.9960 418.4772 418.7695 0.0439 -1.0000 -1.0000 5514771 1579895791.30 151.6100 59.9956 32.0000 1.9966 1.9977 418.3605 418.6532 0.0439 -1.0000 -1.0000 5514841 1579895791.40 151.6100 59.9956 32.0000 1.9958 1.9969 418.7082 419.0002 0.0437 -1.0000 -1.0000 5514911 1579895791.50 151.6100 59.9956 32.0000 1.9948 1.9960 418.7036 418.9951 0.0437 -1.0000 -1.0000 5514971 1579895791.60 151.6100 59.9956 32.0000 1.9935 1.9946 418.6490 418.9406 0.0437 -1.0000 -1.0000 5515161 1579895791.70 151.6100 59.9956 32.0000 1.9937 1.9949 418.5765 418.8686 0.0438 -1.0000 -1.0000 5515231 1579895791.80 151.2678 59.9956 32.0000 1.9927 1.9938 418.4440 418.7371 0.0440 -1.0000 -1.0000 5515291 1579895791.90 151.2678 59.9956 32.0000 1.9948 1.9959 418.4011 418.6929 0.0437 -1.0000 -1.0000 5515361 1579895792.00 151.2678 59.9956 32.0000 1.9947 1.9959 418.3332 418.6244 0.0437 -1.0000 -1.0000 5515431 1579895792.10 151.2678 59.9956 32.0000 1.9949 1.9960 418.2705 418.5633 0.0440 -1.0000 -1.0000 5515490 1579895792.20 151.2678 59.9956 32.0000 1.9947 1.9959 418.2757 418.5682 0.0438 -1.0000 -1.0000 5515690 1579895792.30 151.2697 59.9956 32.0000 1.9943 1.9954 418.3487 418.6401 0.0437 -1.0000 -1.0000 5515761 1579895792.40 151.3507 59.9956 32.0000 1.9944 1.9956 418.2955 418.5881 0.0439 -1.0000 -1.0000 5515820 1579895792.50 151.3507 59.9956 32.0000 1.9945 1.9956 418.4439 418.7356 0.0437 -1.0000 -1.0000 5515880 1579895792.60 151.3507 59.9956 32.0000 1.9944 1.9955 418.5912 418.8832 0.0438 -1.0000 -1.0000 5515960 1579895792.70 151.3507 59.9956 32.0000 1.9933 1.9944 418.4828 418.7745 0.0437 -1.0000 -1.0000 5516190 1579895792.80 151.3507 59.9956 32.0000 1.9950 1.9962 418.4661 418.7575 0.0437 -1.0000 -1.0000 5516250 1579895792.90 151.2092 59.9956 32.0000 1.9955 1.9967 418.3887 418.6803 0.0437 -1.0000 -1.0000 5516320 1579895793.00 151.2092 59.9956 32.0000 1.9945 1.9956 418.3401 418.6319 0.0438 -1.0000 -1.0000 5516380 1579895793.10 151.2092 59.9956 32.0000 1.9942 1.9954 418.2206 418.5124 0.0438 -1.0000 -1.0000 5516450 1579895793.20 151.2092 59.9956 32.0000 1.9940 1.9952 418.2297 418.5209 0.0436 -1.0000 -1.0000 5517190 1579895793.30 151.2092 59.9956 32.0000 1.9947 1.9959 418.1829 418.4754 0.0438 -1.0000 -1.0000 5517250 1579895793.40 151.2092 59.9956 32.0000 1.9934 1.9945 418.3491 418.6405 0.0437 -1.0000 -1.0000 5517330 1579895793.50 151.2621 59.9956 32.0000 1.9940 1.9952 418.2501 418.5408 0.0436 -1.0000 -1.0000 5517390 1579895793.60 151.2621 59.9956 32.0000 1.9941 1.9953 418.3583 418.6503 0.0438 -1.0000 -1.0000 5517450 1579895793.70 151.2621 59.9956 32.0000 1.9936 1.9948 418.4077 418.6995 0.0437 -1.0000 -1.0000 5517530 1579895793.80 151.2621 59.9956 32.0000 1.9931 1.9943 418.3900 418.6811 0.0437 -1.0000 -1.0000 5517589 1579895793.90 151.2621 59.9956 32.0000 1.9938 1.9949 418.4071 418.6981 0.0437 -1.0000 -1.0000 5517649 1579895794.00 151.7007 59.9956 32.0000 1.9933 1.9944 418.3130 418.6031 0.0434 -1.0000 -1.0000 5517719 1579895794.10 151.7007 59.9956 32.0000 1.9960 1.9971 418.1721 418.4631 0.0437 -1.0000 -1.0000 5517789 1579895794.20 151.7007 59.9956 32.0000 1.9962 1.9974 418.2915 418.5831 0.0437 -1.0000 -1.0000 5517969 1579895794.30 151.7007 59.9956 32.0000 1.9964 1.9975 418.4151 418.7070 0.0438 -1.0000 -1.0000 5518039 1579895794.40 151.7007 59.9956 32.0000 1.9935 1.9947 418.5657 418.8575 0.0438 -1.0000 -1.0000 5518099 1579895794.50 151.5780 59.9966 32.0000 1.9939 1.9951 418.6695 418.9618 0.0437 -1.0000 -1.0000 5518169 1579895794.60 151.4327 59.9978 32.0000 1.9933 1.9945 418.6604 418.9518 0.0437 -1.0000 -1.0000 5518239 1579895794.70 151.4327 59.9978 32.0000 1.9932 1.9944 418.4319 418.7239 0.0437 -1.0000 -1.0000 5518439 1579895794.80 151.4327 59.9978 32.0000 1.9932 1.9944 418.3000 418.5905 0.0436 -1.0000 -1.0000 5518499 1579895794.90 151.4327 59.9978 32.0000 1.9945 1.9957 418.3155 418.6067 0.0437 -1.0000 -1.0000 5518579 1579895795.00 151.4327 59.9978 32.0000 1.9955 1.9966 418.2466 418.5393 0.0438 -1.0000 -1.0000 5518639 1579895795.10 151.4327 59.9978 32.0000 1.9947 1.9958 418.2310 418.5220 0.0437 -1.0000 -1.0000 5518699 1579895795.20 151.4327 59.9978 32.0000 1.9955 1.9967 418.2432 418.5353 0.0438 -1.0000 -1.0000 5519009 1579895795.30 151.4327 59.9978 32.0000 1.9958 1.9970 418.3167 418.6097 0.0438 -1.0000 -1.0000 5519069 1579895795.40 151.4327 59.9978 32.0000 1.9958 1.9970 418.5457 418.8367 0.0436 -1.0000 -1.0000 5519139 1579895795.50 151.4327 59.9978 32.0000 1.9939 1.9951 418.6647 418.9574 0.0439 -1.0000 -1.0000 5519199 1579895795.60 151.5145 59.9978 32.0000 1.9935 1.9946 418.5959 418.8879 0.0437 -1.0000 -1.0000 5519269 1579895795.70 151.5350 59.9978 32.0000 1.9933 1.9945 418.6168 418.9083 0.0437 -1.0000 -1.0000 5519419 1579895795.80 151.5350 59.9978 32.0000 1.9950 1.9962 418.2148 418.5065 0.0438 -1.0000 -1.0000 5519478 1579895795.90 151.5350 59.9978 32.0000 1.9967 1.9978 418.2642 418.5564 0.0438 -1.0000 -1.0000 5519538 1579895796.00 151.5350 59.9978 32.0000 1.9953 1.9965 418.4585 418.7491 0.0435 -1.0000 -1.0000 5519618 1579895796.10 151.5350 59.9978 32.0000 1.9955 1.9966 418.5733 418.8660 0.0439 -1.0000 -1.0000 5519678 1579895796.20 151.7091 59.9978 32.0000 1.9956 1.9968 418.7475 419.0398 0.0438 -1.0000 -1.0000 5519739 1579895796.30 151.7091 59.9978 32.0000 1.9958 1.9970 418.7553 419.0476 0.0438 -1.0000 -1.0000 5519828 1579895796.40 151.7091 59.9978 32.0000 1.9965 1.9976 418.5876 418.8801 0.0438 -1.0000 -1.0000 5519888 1579895796.50 151.7091 59.9978 32.0000 1.9954 1.9966 418.3545 418.6467 0.0438 -1.0000 -1.0000 5519958 1579895796.60 151.7091 59.9978 32.0000 1.9957 1.9969 418.2087 418.5006 0.0438 -1.0000 -1.0000 5520028 1579895796.70 151.7025 59.9978 32.0000 1.9960 1.9972 418.2820 418.5727 0.0436 -1.0000 -1.0000 5520088 1579895796.80 151.6673 59.9978 32.0000 1.9962 1.9973 418.5859 418.8769 0.0437 -1.0000 -1.0000 5520368 1579895796.90 151.6673 59.9978 32.0000 1.9944 1.9955 418.5574 418.8506 0.0439 -1.0000 -1.0000 5520438 1579895797.00 151.6673 59.9978 32.0000 1.9960 1.9971 418.4244 418.7161 0.0437 -1.0000 -1.0000 5520508 1579895797.10 151.6673 59.9978 32.0000 1.9959 1.9971 418.1989 418.4909 0.0438 -1.0000 -1.0000 5520568 1579895797.20 151.6673 59.9978 32.0000 1.9943 1.9954 418.5256 418.8170 0.0437 -1.0000 -1.0000 5520638 1579895797.30 151.2794 59.9978 32.0000 1.9940 1.9951 418.7528 419.0438 0.0436 -1.0000 -1.0000 5520868 1579895797.40 151.2794 59.9978 32.0000 1.9952 1.9963 418.6892 418.9805 0.0437 -1.0000 -1.0000 5520938 1579895797.50 151.2794 59.9978 32.0000 1.9943 1.9955 418.3658 418.6580 0.0439 -1.0000 -1.0000 5521008 1579895797.60 151.2794 59.9978 32.0000 1.9958 1.9969 418.1865 418.4791 0.0439 -1.0000 -1.0000 5521068 1579895797.70 151.2794 59.9978 32.0000 1.9948 1.9960 418.2652 418.5569 0.0438 -1.0000 -1.0000 5521138 1579895797.80 151.6413 59.9978 32.0000 1.9939 1.9951 418.5013 418.7933 0.0437 -1.0000 -1.0000 5521368 1579895797.90 151.6413 59.9978 32.0000 1.9940 1.9952 418.7711 419.0635 0.0438 -1.0000 -1.0000 5521428 1579895798.00 151.6413 59.9978 32.0000 1.9960 1.9971 418.3755 418.6674 0.0438 -1.0000 -1.0000 5521497 1579895798.10 151.6413 59.9978 32.0000 1.9962 1.9973 418.1529 418.4435 0.0435 -1.0000 -1.0000 5521557 1579895798.20 151.6413 59.9978 32.0000 1.9956 1.9968 418.1246 418.4158 0.0438 -1.0000 -1.0000 5521627 1579895798.30 151.6413 59.9978 32.0000 1.9938 1.9950 418.5888 418.8813 0.0438 -1.0000 -1.0000 5522107 1579895798.40 151.2543 59.9978 32.0000 1.9940 1.9951 418.8458 419.1374 0.0437 -1.0000 -1.0000 5522167 1579895798.50 151.2543 59.9978 32.0000 1.9938 1.9949 418.6190 418.9111 0.0438 -1.0000 -1.0000 5522237 1579895798.60 151.2543 59.9978 32.0000 1.9932 1.9944 418.4607 418.7527 0.0437 -1.0000 -1.0000 5522307 1579895798.70 151.2543 59.9978 32.0000 1.9927 1.9938 418.3520 418.6437 0.0438 -1.0000 -1.0000 5522367 1579895798.80 151.2543 59.9978 32.0000 1.9937 1.9949 418.1729 418.4650 0.0438 -1.0000 -1.0000 5522937 1579895798.90 151.2543 59.9978 32.0000 1.9935 1.9947 418.4342 418.7243 0.0434 -1.0000 -1.0000 5523007 1579895799.00 151.2570 59.9978 32.0000 1.9934 1.9946 418.4634 418.7535 0.0436 -1.0000 -1.0000 5523067 1579895799.10 151.3273 59.9978 32.0000 1.9944 1.9955 418.3335 418.6250 0.0437 -1.0000 -1.0000 5523127 1579895799.20 151.3273 59.9978 32.0000 1.9945 1.9957 418.1955 418.4879 0.0439 -1.0000 -1.0000 5523206 1579895799.30 151.3273 59.9978 32.0000 1.9946 1.9958 418.2601 418.5507 0.0437 -1.0000 -1.0000 5523266 1579895799.40 151.3273 59.9978 32.0000 1.9951 1.9962 418.3314 418.6234 0.0437 -1.0000 -1.0000 5523347 1579895799.50 151.3273 59.9978 32.0000 1.9939 1.9950 418.4997 418.7915 0.0438 -1.0000 -1.0000 5523406 1579895799.60 151.2935 59.9978 32.0000 1.9922 1.9934 418.4781 418.7689 0.0436 -1.0000 -1.0000 5523466 1579895799.70 151.2935 59.9978 32.0000 1.9933 1.9944 418.5667 418.8579 0.0436 -1.0000 -1.0000 5523536 1579895799.80 151.2935 59.9978 32.0000 1.9946 1.9957 418.3522 418.6441 0.0438 -1.0000 -1.0000 5523606 1579895799.90 151.2935 59.9978 32.0000 1.9955 1.9966 418.3008 418.5916 0.0436 -1.0000 -1.0000 5523706 1579895800.00 151.2935 59.9978 32.0000 1.9955 1.9966 418.3978 418.6886 0.0436 -1.0000 -1.0000 5523776 1579895800.10 151.3098 59.9973 32.0000 1.9940 1.9951 418.5003 418.7912 0.0436 -1.0000 -1.0000 5523846 1579895800.20 151.3821 59.9950 32.0000 1.9942 1.9953 418.4412 418.7325 0.0436 -1.0000 -1.0000 5523906 1579895800.30 151.3821 59.9950 32.0000 1.9942 1.9953 418.4509 418.7417 0.0436 -1.0000 -1.0000 5523976 1579895800.40 151.3821 59.9950 32.0000 1.9938 1.9949 418.5093 418.8013 0.0437 -1.0000 -1.0000 5524036 1579895800.50 151.3821 59.9950 32.0000 1.9935 1.9946 418.4884 418.7785 0.0435 -1.0000 -1.0000 5524096 1579895800.60 151.3821 59.9950 32.0000 1.9929 1.9940 418.5183 418.8098 0.0438 -1.0000 -1.0000 5524176 1579895800.70 151.3821 59.9950 32.0000 1.9929 1.9941 418.4862 418.7774 0.0436 -1.0000 -1.0000 5524236 1579895800.80 151.3821 59.9950 32.0000 1.9948 1.9959 418.6499 418.9400 0.0435 -1.0000 -1.0000 5524406 1579895800.90 151.3695 59.9950 32.0000 1.9941 1.9952 418.5643 418.8558 0.0437 -1.0000 -1.0000 5524486 1579895801.00 151.3695 59.9950 32.0000 1.9955 1.9966 418.3890 418.6809 0.0437 -1.0000 -1.0000 5524546 1579895801.10 151.3695 59.9950 32.0000 1.9941 1.9952 418.5020 418.7935 0.0438 -1.0000 -1.0000 5524606 1579895801.20 151.3695 59.9950 32.0000 1.9943 1.9954 418.4032 418.6943 0.0436 -1.0000 -1.0000 5524716 1579895801.30 151.3695 59.9950 32.0000 1.9930 1.9941 418.3411 418.6312 0.0437 -1.0000 -1.0000 5524776 1579895801.40 151.3695 59.9950 32.0000 1.9950 1.9961 418.2052 418.4961 0.0436 -1.0000 -1.0000 5524916 1579895801.50 151.5380 59.9950 32.0000 1.9951 1.9963 418.2843 418.5743 0.0436 -1.0000 -1.0000 5524976 1579895801.60 151.5380 59.9950 32.0000 1.9960 1.9971 418.1827 418.4737 0.0437 -1.0000 -1.0000 5525036 1579895801.70 151.5380 59.9950 32.0000 1.9947 1.9959 418.3209 418.6130 0.0438 -1.0000 -1.0000 5525115 1579895801.80 151.5380 59.9950 32.0000 1.9951 1.9963 418.8132 419.1046 0.0436 -1.0000 -1.0000 5525176 1579895801.90 151.5380 59.9950 32.0000 1.9939 1.9951 418.8225 419.1135 0.0436 -1.0000 -1.0000 5525405 1579895802.00 151.4986 59.9950 32.0000 1.9938 1.9949 418.6950 418.9861 0.0437 -1.0000 -1.0000 5525475 1579895802.10 151.4755 59.9950 32.0000 1.9945 1.9957 418.5138 418.8059 0.0438 -1.0000 -1.0000 5525535 1579895802.20 151.4755 59.9950 32.0000 1.9955 1.9967 418.5299 418.8209 0.0436 -1.0000 -1.0000 5525605 1579895802.30 151.4755 59.9950 32.0000 1.9943 1.9955 418.3526 418.6436 0.0436 -1.0000 -1.0000 5525675 1579895802.40 151.4755 59.9950 32.0000 1.9948 1.9959 418.4260 418.7161 0.0436 -1.0000 -1.0000 5526685 1579895802.50 151.4755 59.9950 32.0000 1.9961 1.9972 418.6153 418.9070 0.0437 -1.0000 -1.0000 5526745 1579895802.60 151.3733 59.9950 32.0000 1.9939 1.9950 418.8942 419.1846 0.0437 -1.0000 -1.0000 5526815 1579895802.70 151.3733 59.9950 32.0000 1.9963 1.9975 418.5398 418.8316 0.0436 -1.0000 -1.0000 5526885 1579895802.80 151.3733 59.9950 32.0000 1.9971 1.9983 418.3317 418.6242 0.0439 -1.0000 -1.0000 5526945 1579895802.90 151.3733 59.9950 32.0000 1.9959 1.9970 418.2899 418.5812 0.0436 -1.0000 -1.0000 5527014 1579895803.00 151.3733 59.9950 32.0000 1.9952 1.9964 418.2509 418.5424 0.0438 -1.0000 -1.0000 5527084 1579895803.10 151.3497 59.9950 32.0000 1.9951 1.9962 418.8066 419.0991 0.0439 -1.0000 -1.0000 5527145 1579895803.20 151.3492 59.9950 32.0000 1.9948 1.9960 418.6918 418.9840 0.0437 -1.0000 -1.0000 5527214 1579895803.30 151.3492 59.9950 32.0000 1.9947 1.9958 418.5030 418.7946 0.0437 -1.0000 -1.0000 5527274 1579895803.40 151.3492 59.9950 32.0000 1.9949 1.9961 418.5140 418.8047 0.0436 -1.0000 -1.0000 5527354 1579895803.50 151.3492 59.9950 32.0000 1.9952 1.9963 418.4212 418.7129 0.0438 -1.0000 -1.0000 5527414 1579895803.60 151.3922 59.9950 32.0000 1.9958 1.9970 418.5057 418.7969 0.0436 -1.0000 -1.0000 5527474 1579895803.70 151.6677 59.9950 32.0000 1.9944 1.9955 418.4599 418.7512 0.0437 -1.0000 -1.0000 5527554 1579895803.80 151.6677 59.9950 32.0000 1.9944 1.9955 418.3371 418.6285 0.0437 -1.0000 -1.0000 5527614 1579895803.90 151.6677 59.9950 32.0000 1.9946 1.9957 418.3049 418.5964 0.0437 -1.0000 -1.0000 5527674 1579895804.00 151.6677 59.9950 32.0000 1.9957 1.9968 418.1864 418.4768 0.0437 -1.0000 -1.0000 5527744 1579895804.10 151.6677 59.9950 32.0000 1.9939 1.9951 418.2611 418.5528 0.0438 -1.0000 -1.0000 5527814 1579895804.20 151.6677 59.9950 32.0000 1.9943 1.9954 418.5520 418.8434 0.0437 -1.0000 -1.0000 5527874 1579895804.30 151.6677 59.9950 32.0000 1.9930 1.9942 418.6452 418.9369 0.0438 -1.0000 -1.0000 5527944 1579895804.40 151.6677 59.9950 32.0000 1.9952 1.9963 418.7450 419.0366 0.0437 -1.0000 -1.0000 5528624 1579895804.50 151.6677 59.9950 32.0000 1.9942 1.9954 418.6369 418.9280 0.0437 -1.0000 -1.0000 5528684 1579895804.60 151.6677 59.9950 32.0000 1.9960 1.9972 418.4711 418.7624 0.0437 -1.0000 -1.0000 5528764 1579895804.70 151.6451 59.9946 32.0000 1.9957 1.9969 418.1379 418.4296 0.0438 -1.0000 -1.0000 5528843 1579895804.80 151.6085 59.9938 32.0000 1.9951 1.9963 418.4469 418.7393 0.0439 -1.0000 -1.0000 5528923 1579895804.90 151.6085 59.9938 32.0000 1.9934 1.9946 418.5859 418.8783 0.0438 -1.0000 -1.0000 5528993 1579895805.00 151.6085 59.9938 32.0000 1.9945 1.9956 418.7254 419.0178 0.0438 -1.0000 -1.0000 5529064 1579895805.10 151.6085 59.9938 32.0000 1.9951 1.9963 418.6181 418.9105 0.0437 -1.0000 -1.0000 5529123 1579895805.20 151.6085 59.9938 32.0000 1.9958 1.9969 418.6181 418.9099 0.0438 -1.0000 -1.0000 5529193 1579895805.30 151.5642 59.9938 32.0000 1.9963 1.9974 418.4037 418.6971 0.0439 -1.0000 -1.0000 5529253 1579895805.40 151.3203 59.9938 32.0000 1.9945 1.9957 418.3463 418.6384 0.0439 -1.0000 -1.0000 5529333 1579895805.50 151.3203 59.9938 32.0000 1.9933 1.9945 418.0656 418.3575 0.0438 -1.0000 -1.0000 5529393 1579895805.60 151.3203 59.9938 32.0000 1.9945 1.9956 418.3975 418.6886 0.0436 -1.0000 -1.0000 5529463 1579895805.70 151.3203 59.9938 32.0000 1.9931 1.9942 418.5707 418.8622 0.0438 -1.0000 -1.0000 5529543 1579895805.80 151.3203 59.9938 32.0000 1.9928 1.9939 418.5542 418.8466 0.0438 -1.0000 -1.0000 5529603 1579895805.90 151.3905 59.9938 32.0000 1.9938 1.9949 418.4642 418.7552 0.0437 -1.0000 -1.0000 5529663 1579895806.00 151.4072 59.9938 32.0000 1.9930 1.9942 418.3123 418.6038 0.0437 -1.0000 -1.0000 5529743 1579895806.10 151.4072 59.9938 32.0000 1.9951 1.9962 418.3766 418.6692 0.0438 -1.0000 -1.0000 5529803 1579895806.20 151.4072 59.9938 32.0000 1.9947 1.9959 418.6418 418.9336 0.0438 -1.0000 -1.0000 5529863 1579895806.30 151.4072 59.9938 32.0000 1.9940 1.9952 418.4565 418.7487 0.0438 -1.0000 -1.0000 5529943 1579895806.40 151.4072 59.9938 32.0000 1.9961 1.9972 418.1926 418.4845 0.0437 -1.0000 -1.0000 5530003 1579895806.50 151.4072 59.9938 32.0000 1.9978 1.9989 418.2366 418.5274 0.0436 -1.0000 -1.0000 5530063 1579895806.60 151.4072 59.9938 32.0000 1.9957 1.9968 418.1552 418.4467 0.0438 -1.0000 -1.0000 5530143 1579895806.70 151.4072 59.9938 32.0000 1.9959 1.9971 418.3471 418.6393 0.0438 -1.0000 -1.0000 5530203 1579895806.80 151.4072 59.9938 32.0000 1.9942 1.9953 418.4653 418.7572 0.0437 -1.0000 -1.0000 5530263 1579895806.90 151.4072 59.9938 32.0000 1.9935 1.9947 418.5259 418.8166 0.0436 -1.0000 -1.0000 5530333 1579895807.00 151.3546 59.9938 32.0000 1.9932 1.9944 418.5372 418.8290 0.0438 -1.0000 -1.0000 5530673 1579895807.10 151.3546 59.9938 32.0000 1.9940 1.9952 418.5487 418.8410 0.0438 -1.0000 -1.0000 5530733 1579895807.20 151.3546 59.9938 32.0000 1.9929 1.9941 418.5260 418.8181 0.0438 -1.0000 -1.0000 5530802 1579895807.30 151.3546 59.9938 32.0000 1.9932 1.9943 418.5482 418.8397 0.0437 -1.0000 -1.0000 5530873 1579895807.40 151.3546 59.9938 32.0000 1.9956 1.9967 418.2082 418.4985 0.0436 -1.0000 -1.0000 5530943 1579895807.50 151.3546 59.9938 32.0000 1.9970 1.9982 418.3727 418.6640 0.0437 -1.0000 -1.0000 5531212 1579895807.60 151.5265 59.9938 32.0000 1.9950 1.9961 418.4172 418.7088 0.0437 -1.0000 -1.0000 5531272 1579895807.70 151.5265 59.9938 32.0000 1.9941 1.9952 418.3198 418.6119 0.0439 -1.0000 -1.0000 5531342 1579895807.80 151.5265 59.9938 32.0000 1.9949 1.9960 418.2655 418.5582 0.0438 -1.0000 -1.0000 5531402 1579895807.90 151.5265 59.9938 32.0000 1.9938 1.9950 418.3820 418.6733 0.0437 -1.0000 -1.0000 5531472 1579895808.00 151.5265 59.9938 32.0000 1.9945 1.9956 418.5459 418.8381 0.0437 -1.0000 -1.0000 5531682 1579895808.10 151.5265 59.9938 32.0000 1.9938 1.9949 418.7536 419.0452 0.0437 -1.0000 -1.0000 5531742 1579895808.20 151.4236 59.9938 32.0000 1.9943 1.9955 418.5515 418.8432 0.0437 -1.0000 -1.0000 5531802 1579895808.30 151.4236 59.9938 32.0000 1.9952 1.9963 418.6819 418.9737 0.0436 -1.0000 -1.0000 5531892 1579895808.40 151.4236 59.9938 32.0000 1.9950 1.9962 418.4948 418.7848 0.0435 -1.0000 -1.0000 5531952 1579895808.50 151.4236 59.9938 32.0000 1.9934 1.9945 418.5176 418.8081 0.0436 -1.0000 -1.0000 5532332 1579895808.60 151.4236 59.9938 32.0000 1.9938 1.9950 418.4743 418.7662 0.0438 -1.0000 -1.0000 5532402 1579895808.70 151.3778 59.9938 32.0000 1.9947 1.9958 418.2137 418.5052 0.0437 -1.0000 -1.0000 5532472 1579895808.80 151.3765 59.9938 32.0000 1.9948 1.9959 418.2999 418.5919 0.0438 -1.0000 -1.0000 5532532 1579895808.90 151.3765 59.9938 32.0000 1.9958 1.9969 418.2467 418.5390 0.0438 -1.0000 -1.0000 5532601 1579895809.00 151.3765 59.9938 32.0000 1.9940 1.9951 418.4700 418.7623 0.0438 -1.0000 -1.0000 5532671 1579895809.10 151.3765 59.9938 32.0000 1.9947 1.9958 418.6274 418.9192 0.0437 -1.0000 -1.0000 5533571 1579895809.20 151.3748 59.9938 32.0000 1.9965 1.9976 418.6607 418.9520 0.0437 -1.0000 -1.0000 5533641 1579895809.30 151.2456 59.9938 32.0000 1.9950 1.9962 418.4636 418.7554 0.0437 -1.0000 -1.0000 5533711 1579895809.40 151.2456 59.9938 32.0000 1.9943 1.9954 418.3902 418.6830 0.0439 -1.0000 -1.0000 5533781 1579895809.50 151.2456 59.9938 32.0000 1.9934 1.9945 418.3115 418.6031 0.0437 -1.0000 -1.0000 5533841 1579895809.60 151.2456 59.9938 32.0000 1.9927 1.9938 418.3123 418.6041 0.0438 -1.0000 -1.0000 5533911 1579895809.70 151.2456 59.9938 32.0000 1.9941 1.9953 418.3480 418.6390 0.0436 -1.0000 -1.0000 5533981 1579895809.80 151.2456 59.9938 32.0000 1.9938 1.9949 418.1685 418.4596 0.0437 -1.0000 -1.0000 5534041 1579895809.90 151.3623 59.9950 32.0000 1.9947 1.9958 418.4086 418.7002 0.0438 -1.0000 -1.0000 5534111 1579895810.00 151.3623 59.9950 32.0000 1.9953 1.9964 418.2236 418.5161 0.0438 -1.0000 -1.0000 5534181 1579895810.10 151.3623 59.9950 32.0000 1.9938 1.9950 418.5934 418.8844 0.0436 -1.0000 -1.0000 5534241 1579895810.20 151.3623 59.9950 32.0000 1.9935 1.9947 418.5845 418.8761 0.0437 -1.0000 -1.0000 5534301 1579895810.30 151.3623 59.9950 32.0000 1.9946 1.9958 418.5169 418.8088 0.0438 -1.0000 -1.0000 5534381 1579895810.40 151.3880 59.9950 32.0000 1.9956 1.9968 418.3458 418.6371 0.0436 -1.0000 -1.0000 5534441 1579895810.50 151.4073 59.9950 32.0000 1.9946 1.9957 418.3750 418.6678 0.0440 -1.0000 -1.0000 5534500 1579895810.60 151.4073 59.9950 32.0000 1.9944 1.9956 418.3875 418.6805 0.0439 -1.0000 -1.0000 5534570 1579895810.70 151.4073 59.9950 32.0000 1.9942 1.9954 418.3153 418.6063 0.0436 -1.0000 -1.0000 5534650 1579895810.80 151.4073 59.9950 32.0000 1.9952 1.9963 418.1298 418.4212 0.0437 -1.0000 -1.0000 5534710 1579895810.90 151.4073 59.9950 32.0000 1.9955 1.9966 418.2411 418.5327 0.0438 -1.0000 -1.0000 5534780 1579895811.00 151.3131 59.9950 32.0000 1.9945 1.9957 418.1166 418.4084 0.0438 -1.0000 -1.0000 5534840 1579895811.10 151.2691 59.9950 32.0000 1.9935 1.9947 418.6131 418.9051 0.0437 -1.0000 -1.0000 5534910 1579895811.20 151.2691 59.9950 32.0000 1.9944 1.9955 418.6555 418.9466 0.0437 -1.0000 -1.0000 5534980 1579895811.30 151.2691 59.9950 32.0000 1.9941 1.9952 418.5666 418.8587 0.0437 -1.0000 -1.0000 5535050 1579895811.40 151.2691 59.9950 32.0000 1.9933 1.9944 418.6160 418.9070 0.0437 -1.0000 -1.0000 5535120 1579895811.50 151.2691 59.9950 32.0000 1.9936 1.9947 418.4498 418.7417 0.0438 -1.0000 -1.0000 5535180 1579895811.60 151.3274 59.9950 32.0000 1.9939 1.9951 418.5840 418.8760 0.0438 -1.0000 -1.0000 5535240 1579895811.70 151.5036 59.9950 32.0000 1.9928 1.9940 418.4661 418.7582 0.0438 -1.0000 -1.0000 5535320 1579895811.80 151.5036 59.9950 32.0000 1.9932 1.9943 418.7948 419.0884 0.0439 -1.0000 -1.0000 5535380 1579895811.90 151.5036 59.9950 32.0000 1.9946 1.9957 418.5185 418.8101 0.0438 -1.0000 -1.0000 5535440 1579895812.00 151.5036 59.9950 32.0000 1.9949 1.9960 418.6141 418.9061 0.0437 -1.0000 -1.0000 5535510 1579895812.10 151.5036 59.9950 32.0000 1.9942 1.9954 418.5769 418.8701 0.0439 -1.0000 -1.0000 5535660 1579895812.20 151.5036 59.9950 32.0000 1.9950 1.9962 418.4417 418.7332 0.0437 -1.0000 -1.0000 5535730 1579895812.30 151.6666 59.9950 32.0000 1.9949 1.9960 418.2039 418.4958 0.0438 -1.0000 -1.0000 5535800 1579895812.40 151.6666 59.9950 32.0000 1.9956 1.9968 418.4028 418.6940 0.0437 -1.0000 -1.0000 5535870 1579895812.50 151.6666 59.9950 32.0000 1.9950 1.9961 418.4219 418.7142 0.0438 -1.0000 -1.0000 5535930 1579895812.60 151.6666 59.9950 32.0000 1.9952 1.9963 418.7993 419.0914 0.0437 -1.0000 -1.0000 5536419 1579895812.70 151.6666 59.9950 32.0000 1.9941 1.9953 418.6577 418.9510 0.0439 -1.0000 -1.0000 5536489 1579895812.80 151.6666 59.9950 32.0000 1.9953 1.9964 418.7078 418.9993 0.0437 -1.0000 -1.0000 5536549 1579895812.90 151.5142 59.9950 32.0000 1.9971 1.9983 418.4034 418.6938 0.0436 -1.0000 -1.0000 5536619 1579895813.00 151.5142 59.9950 32.0000 1.9951 1.9963 418.5608 418.8520 0.0436 -1.0000 -1.0000 5536679 1579895813.10 151.5142 59.9950 32.0000 1.9926 1.9937 418.6488 418.9397 0.0436 -1.0000 -1.0000 5536939 1579895813.20 151.5142 59.9950 32.0000 1.9945 1.9956 418.7450 419.0373 0.0438 -1.0000 -1.0000 5537009 1579895813.30 151.5142 59.9950 32.0000 1.9940 1.9951 418.5514 418.8434 0.0437 -1.0000 -1.0000 5537069 1579895813.40 151.5142 59.9950 32.0000 1.9975 1.9987 418.3932 418.6849 0.0438 -1.0000 -1.0000 5537149 1579895813.50 151.3603 59.9950 32.0000 1.9963 1.9975 418.2440 418.5361 0.0438 -1.0000 -1.0000 5537209 1579895813.60 151.3603 59.9950 32.0000 1.9934 1.9946 418.3137 418.6046 0.0436 -1.0000 -1.0000 5537439 1579895813.70 151.3603 59.9950 32.0000 1.9938 1.9950 418.3559 418.6470 0.0437 -1.0000 -1.0000 5537509 1579895813.80 151.3603 59.9950 32.0000 1.9929 1.9940 418.4296 418.7203 0.0436 -1.0000 -1.0000 5537579 1579895813.90 151.3603 59.9950 32.0000 1.9943 1.9955 418.4899 418.7803 0.0436 -1.0000 -1.0000 5537639 1579895814.00 151.2088 59.9950 32.0000 1.9948 1.9959 418.4075 418.6992 0.0438 -1.0000 -1.0000 5537719 1579895814.10 151.2088 59.9950 32.0000 1.9954 1.9965 418.3710 418.6628 0.0437 -1.0000 -1.0000 5537779 1579895814.20 151.2088 59.9950 32.0000 1.9943 1.9954 418.3197 418.6107 0.0436 -1.0000 -1.0000 5537989 1579895814.30 151.2088 59.9950 32.0000 1.9935 1.9947 418.2130 418.5045 0.0437 -1.0000 -1.0000 5538069 1579895814.40 151.2088 59.9950 32.0000 1.9938 1.9950 418.3550 418.6462 0.0437 -1.0000 -1.0000 5538129 1579895814.50 151.2360 59.9950 32.0000 1.9930 1.9942 418.4460 418.7374 0.0437 -1.0000 -1.0000 5538189 1579895814.60 151.3078 59.9950 32.0000 1.9944 1.9955 418.4377 418.7294 0.0437 -1.0000 -1.0000 5538269 1579895814.70 151.3078 59.9950 32.0000 1.9954 1.9966 418.4954 418.7865 0.0437 -1.0000 -1.0000 5538328 1579895814.80 151.3078 59.9950 32.0000 1.9943 1.9955 418.3971 418.6889 0.0438 -1.0000 -1.0000 5538388 1579895814.90 151.3078 59.9950 32.0000 1.9941 1.9953 418.2785 418.5692 0.0437 -1.0000 -1.0000 5538458 1579895815.00 151.3078 59.9950 32.0000 1.9950 1.9961 418.4343 418.7260 0.0437 -1.0000 -1.0000 5538518 1579895815.10 151.5555 59.9953 32.0000 1.9953 1.9965 418.3457 418.6371 0.0437 -1.0000 -1.0000 5538588 1579895815.20 151.5555 59.9953 32.0000 1.9969 1.9980 418.2405 418.5322 0.0438 -1.0000 -1.0000 5538688 1579895815.30 151.5555 59.9953 32.0000 1.9958 1.9969 418.3915 418.6834 0.0437 -1.0000 -1.0000 5538748 1579895815.40 151.5555 59.9953 32.0000 1.9956 1.9968 418.2782 418.5702 0.0438 -1.0000 -1.0000 5538828 1579895815.50 151.5555 59.9953 32.0000 1.9958 1.9969 418.5990 418.8904 0.0437 -1.0000 -1.0000 5538888 1579895815.60 151.5555 59.9953 32.0000 1.9950 1.9962 418.7247 419.0159 0.0437 -1.0000 -1.0000 5538958 1579895815.70 151.5069 59.9953 32.0000 1.9962 1.9973 418.5449 418.8374 0.0438 -1.0000 -1.0000 5539208 1579895815.80 151.5069 59.9953 32.0000 1.9951 1.9962 418.4025 418.6939 0.0437 -1.0000 -1.0000 5539278 1579895815.90 151.5069 59.9953 32.0000 1.9964 1.9976 418.4333 418.7260 0.0439 -1.0000 -1.0000 5539338 1579895816.00 151.5069 59.9953 32.0000 1.9948 1.9960 418.2758 418.5679 0.0438 -1.0000 -1.0000 5539418 1579895816.10 151.5069 59.9953 32.0000 1.9948 1.9960 418.2872 418.5793 0.0438 -1.0000 -1.0000 5539478 1579895816.20 151.4495 59.9953 32.0000 1.9930 1.9942 418.2986 418.5903 0.0438 -1.0000 -1.0000 5539658 1579895816.30 151.2974 59.9953 32.0000 1.9935 1.9946 418.3066 418.5984 0.0438 -1.0000 -1.0000 5539728 1579895816.40 151.2974 59.9953 32.0000 1.9951 1.9962 418.3804 418.6726 0.0438 -1.0000 -1.0000 5539788 1579895816.50 151.2974 59.9953 32.0000 1.9937 1.9949 418.2357 418.5270 0.0437 -1.0000 -1.0000 5539848 1579895816.60 151.2974 59.9953 32.0000 1.9937 1.9949 418.3666 418.6579 0.0437 -1.0000 -1.0000 5539928 1579895816.70 151.2974 59.9953 32.0000 1.9920 1.9932 418.4987 418.7910 0.0438 -1.0000 -1.0000 5540407 1579895816.80 151.4463 59.9953 32.0000 1.9928 1.9940 418.4635 418.7549 0.0437 -1.0000 -1.0000 5540477 1579895816.90 151.4463 59.9953 32.0000 1.9939 1.9951 418.6537 418.9449 0.0437 -1.0000 -1.0000 5540547 1579895817.00 151.4463 59.9953 32.0000 1.9955 1.9966 418.7637 419.0559 0.0438 -1.0000 -1.0000 5540607 1579895817.10 151.4463 59.9953 32.0000 1.9953 1.9965 418.7061 418.9981 0.0437 -1.0000 -1.0000 5540667 1579895817.20 151.4463 59.9953 32.0000 1.9967 1.9978 418.5694 418.8627 0.0439 -1.0000 -1.0000 5540747 1579895817.30 151.5212 59.9953 32.0000 1.9991 2.0002 418.3135 418.6046 0.0437 -1.0000 -1.0000 5540807 1579895817.40 151.5553 59.9953 32.0000 1.9975 1.9987 418.3016 418.5920 0.0435 -1.0000 -1.0000 5540877 1579895817.50 151.5553 59.9953 32.0000 1.9966 1.9977 418.4156 418.7073 0.0437 -1.0000 -1.0000 5540947 1579895817.60 151.5553 59.9953 32.0000 1.9969 1.9980 418.5205 418.8121 0.0437 -1.0000 -1.0000 5541007 1579895817.70 151.5553 59.9953 32.0000 1.9978 1.9989 418.6419 418.9336 0.0437 -1.0000 -1.0000 5541807 1579895817.80 151.5553 59.9953 32.0000 1.9983 1.9995 418.7960 419.0881 0.0438 -1.0000 -1.0000 5541867 1579895817.90 151.5553 59.9953 32.0000 1.9977 1.9988 418.4232 418.7150 0.0437 -1.0000 -1.0000 5541927 1579895818.00 151.5553 59.9953 32.0000 1.9964 1.9975 418.5681 418.8592 0.0437 -1.0000 -1.0000 5542006 1579895818.10 151.6066 59.9953 32.0000 1.9957 1.9968 418.7783 419.0709 0.0438 -1.0000 -1.0000 5542066 1579895818.20 151.8332 59.9953 32.0000 1.9955 1.9966 418.9501 419.2429 0.0439 -1.0000 -1.0000 5542137 1579895818.30 151.8332 59.9953 32.0000 1.9958 1.9969 418.6784 418.9714 0.0438 -1.0000 -1.0000 5542206 1579895818.40 151.8332 59.9953 32.0000 1.9994 2.0006 418.4657 418.7574 0.0438 -1.0000 -1.0000 5542267 1579895818.50 151.8332 59.9953 32.0000 1.9963 1.9974 418.4729 418.7639 0.0436 -1.0000 -1.0000 5542326 1579895818.60 151.8332 59.9953 32.0000 1.9946 1.9958 418.6814 418.9735 0.0438 -1.0000 -1.0000 5542406 1579895818.70 151.8332 59.9953 32.0000 1.9950 1.9961 418.7326 419.0250 0.0438 -1.0000 -1.0000 5542956 1579895818.80 151.8332 59.9953 32.0000 1.9972 1.9984 418.5013 418.7931 0.0437 -1.0000 -1.0000 5543016 1579895818.90 151.8332 59.9953 32.0000 1.9979 1.9990 418.3913 418.6828 0.0438 -1.0000 -1.0000 5543086 1579895819.00 151.5482 59.9953 32.0000 1.9979 1.9991 418.2572 418.5487 0.0437 -1.0000 -1.0000 5543156 1579895819.10 151.5093 59.9953 32.0000 1.9970 1.9981 418.4526 418.7439 0.0437 -1.0000 -1.0000 5543216 1579895819.20 151.5093 59.9953 32.0000 1.9955 1.9967 418.6845 418.9765 0.0437 -1.0000 -1.0000 5543286 1579895819.30 151.5629 59.9953 32.0000 1.9949 1.9961 418.5541 418.8452 0.0436 -1.0000 -1.0000 5543346 1579895819.40 151.5629 59.9953 32.0000 1.9947 1.9959 418.5748 418.8666 0.0437 -1.0000 -1.0000 5543426 1579895819.50 151.5629 59.9953 32.0000 1.9964 1.9975 418.5190 418.8106 0.0437 -1.0000 -1.0000 5543486 1579895819.60 151.5629 59.9953 32.0000 1.9946 1.9957 418.6332 418.9238 0.0435 -1.0000 -1.0000 5543546 1579895819.70 151.5629 59.9953 32.0000 1.9949 1.9961 418.6013 418.8941 0.0438 -1.0000 -1.0000 5543616 1579895819.80 151.5629 59.9953 32.0000 1.9951 1.9962 418.5750 418.8663 0.0437 -1.0000 -1.0000 5543676 1579895819.90 151.5629 59.9953 32.0000 1.9954 1.9965 418.4127 418.7037 0.0437 -1.0000 -1.0000 5543746 1579895820.00 151.5629 59.9953 32.0000 1.9964 1.9975 418.4478 418.7405 0.0439 -1.0000 -1.0000 5543815 1579895820.10 151.3919 59.9973 32.0000 1.9968 1.9980 418.3675 418.6596 0.0438 -1.0000 -1.0000 5543876 1579895820.20 151.3857 59.9973 32.0000 1.9969 1.9981 418.4395 418.7317 0.0438 -1.0000 -1.0000 5543945 1579895820.30 151.3857 59.9973 32.0000 1.9962 1.9973 418.4180 418.7100 0.0436 -1.0000 -1.0000 5544155 1579895820.40 151.3857 59.9973 32.0000 1.9958 1.9969 418.3624 418.6534 0.0437 -1.0000 -1.0000 5544215 1579895820.50 151.3857 59.9973 32.0000 1.9960 1.9971 418.4287 418.7203 0.0438 -1.0000 -1.0000 5544275 1579895820.60 151.3857 59.9973 32.0000 1.9978 1.9989 418.5468 418.8392 0.0438 -1.0000 -1.0000 5544345 1579895820.70 151.3857 59.9973 32.0000 1.9958 1.9969 418.5393 418.8298 0.0435 -1.0000 -1.0000 5544415 1579895820.80 151.3857 59.9973 32.0000 1.9968 1.9979 418.7487 419.0427 0.0440 -1.0000 -1.0000 5544475 1579895820.90 151.3857 59.9973 32.0000 1.9961 1.9972 418.8476 419.1396 0.0437 -1.0000 -1.0000 5544545 1579895821.00 151.3857 59.9973 32.0000 1.9976 1.9987 418.4230 418.7149 0.0438 -1.0000 -1.0000 5544615 1579895821.10 151.3857 59.9973 32.0000 1.9982 1.9993 418.4140 418.7065 0.0438 -1.0000 -1.0000 5544675 1579895821.20 151.3857 59.9973 32.0000 1.9967 1.9979 418.3298 418.6208 0.0436 -1.0000 -1.0000 5544745 1579895821.30 151.6267 59.9973 32.0000 1.9946 1.9957 418.6913 418.9836 0.0438 -1.0000 -1.0000 5544805 1579895821.40 151.6267 59.9973 32.0000 1.9956 1.9967 418.7078 419.0002 0.0437 -1.0000 -1.0000 5544885 1579895821.50 151.6267 59.9973 32.0000 1.9970 1.9981 418.6980 418.9905 0.0439 -1.0000 -1.0000 5544945 1579895821.60 151.6267 59.9973 32.0000 1.9973 1.9985 418.4854 418.7780 0.0439 -1.0000 -1.0000 5545015 1579895821.70 151.6267 59.9973 32.0000 1.9975 1.9986 418.4627 418.7558 0.0439 -1.0000 -1.0000 5545085 1579895821.80 151.6783 59.9973 32.0000 1.9971 1.9982 418.2883 418.5804 0.0438 -1.0000 -1.0000 5545205 1579895821.90 151.8741 59.9973 32.0000 1.9972 1.9983 418.5267 418.8193 0.0438 -1.0000 -1.0000 5545275 1579895822.00 151.8741 59.9973 32.0000 1.9956 1.9967 418.7271 419.0193 0.0438 -1.0000 -1.0000 5545345 1579895822.10 151.8741 59.9973 32.0000 1.9979 1.9991 418.3775 418.6694 0.0438 -1.0000 -1.0000 5545405 1579895822.20 151.8741 59.9973 32.0000 1.9977 1.9988 418.3363 418.6279 0.0437 -1.0000 -1.0000 5545475 1579895822.30 151.8741 59.9973 32.0000 1.9962 1.9974 418.8387 419.1301 0.0436 -1.0000 -1.0000 5545965 1579895822.40 151.6049 59.9973 32.0000 1.9945 1.9956 418.7787 419.0693 0.0436 -1.0000 -1.0000 5546035 1579895822.50 151.6049 59.9973 32.0000 1.9934 1.9946 418.6437 418.9371 0.0439 -1.0000 -1.0000 5546094 1579895822.60 151.6049 59.9973 32.0000 1.9955 1.9967 418.6077 418.8991 0.0436 -1.0000 -1.0000 5546174 1579895822.70 151.6049 59.9973 32.0000 1.9976 1.9987 418.3889 418.6807 0.0437 -1.0000 -1.0000 5546234 1579895822.80 151.6049 59.9973 32.0000 1.9962 1.9973 418.3491 418.6405 0.0438 -1.0000 -1.0000 5546414 1579895822.90 151.6049 59.9973 32.0000 1.9977 1.9988 418.4098 418.7023 0.0439 -1.0000 -1.0000 5546484 1579895823.00 151.6049 59.9973 32.0000 1.9964 1.9976 418.6558 418.9482 0.0438 -1.0000 -1.0000 5546544 1579895823.10 151.6003 59.9973 32.0000 1.9952 1.9963 418.7062 418.9978 0.0436 -1.0000 -1.0000 5546604 1579895823.20 151.4525 59.9973 32.0000 1.9949 1.9961 418.6289 418.9225 0.0440 -1.0000 -1.0000 5546684 1579895823.30 151.4525 59.9973 32.0000 1.9952 1.9964 418.5747 418.8677 0.0438 -1.0000 -1.0000 5546924 1579895823.40 151.4525 59.9973 32.0000 1.9962 1.9973 418.4048 418.6968 0.0438 -1.0000 -1.0000 5546994 1579895823.50 151.4525 59.9973 32.0000 1.9961 1.9973 418.3475 418.6389 0.0437 -1.0000 -1.0000 5547054 1579895823.60 151.4674 59.9973 32.0000 1.9940 1.9951 418.2749 418.5657 0.0437 -1.0000 -1.0000 5547124 1579895823.70 151.5501 59.9973 32.0000 1.9950 1.9961 418.2172 418.5104 0.0440 -1.0000 -1.0000 5547194 1579895823.80 151.5501 59.9973 32.0000 1.9969 1.9980 418.2359 418.5283 0.0439 -1.0000 -1.0000 5547434 1579895823.90 151.5501 59.9973 32.0000 1.9969 1.9980 418.4092 418.7013 0.0438 -1.0000 -1.0000 5547494 1579895824.00 151.6808 59.9973 32.0000 1.9957 1.9969 418.4279 418.7196 0.0438 -1.0000 -1.0000 5547563 1579895824.10 151.6808 59.9973 32.0000 1.9961 1.9973 418.3433 418.6348 0.0436 -1.0000 -1.0000 5547634 1579895824.20 151.6808 59.9973 32.0000 1.9956 1.9967 418.3014 418.5935 0.0438 -1.0000 -1.0000 5547693 1579895824.30 151.6808 59.9973 32.0000 1.9950 1.9961 418.8623 419.1546 0.0437 -1.0000 -1.0000 5547774 1579895824.40 151.6808 59.9973 32.0000 1.9948 1.9959 418.6646 418.9566 0.0438 -1.0000 -1.0000 5547943 1579895824.50 151.6808 59.9973 32.0000 1.9978 1.9990 418.4305 418.7226 0.0438 -1.0000 -1.0000 5548013 1579895824.60 151.6808 59.9973 32.0000 1.9971 1.9982 418.5210 418.8134 0.0438 -1.0000 -1.0000 5548083 1579895824.70 151.6808 59.9973 32.0000 1.9962 1.9973 418.6006 418.8930 0.0438 -1.0000 -1.0000 5548143 1579895824.80 151.6808 59.9973 32.0000 1.9944 1.9956 418.8424 419.1355 0.0440 -1.0000 -1.0000 5548203 1579895824.90 151.6808 59.9973 32.0000 1.9944 1.9955 418.7746 419.0680 0.0438 -1.0000 -1.0000 5549003 1579895825.00 151.6808 59.9973 32.0000 1.9973 1.9985 418.4406 418.7318 0.0437 -1.0000 -1.0000 5549063 1579895825.10 151.6060 59.9928 32.0000 1.9958 1.9969 418.2282 418.5201 0.0438 -1.0000 -1.0000 5549123 1579895825.20 151.6060 59.9928 32.0000 1.9959 1.9971 418.4950 418.7877 0.0439 -1.0000 -1.0000 5549193 1579895825.30 151.6060 59.9928 32.0000 1.9964 1.9976 418.5578 418.8500 0.0438 -1.0000 -1.0000 5549263 1579895825.40 151.6060 59.9928 32.0000 1.9965 1.9976 418.6539 418.9460 0.0438 -1.0000 -1.0000 5549333 1579895825.50 151.5848 59.9928 32.0000 1.9963 1.9975 418.4990 418.7909 0.0438 -1.0000 -1.0000 5549393 1579895825.60 151.5848 59.9928 32.0000 1.9975 1.9987 418.3070 418.5978 0.0436 -1.0000 -1.0000 5549472 1579895825.70 151.5848 59.9928 32.0000 1.9947 1.9958 418.7337 419.0257 0.0437 -1.0000 -1.0000 5549552 1579895825.80 151.5848 59.9928 32.0000 1.9928 1.9939 418.6792 418.9710 0.0438 -1.0000 -1.0000 5549612 1579895825.90 151.5748 59.9928 32.0000 1.9938 1.9950 418.5774 418.8692 0.0437 -1.0000 -1.0000 5549762 1579895826.00 151.3195 59.9928 32.0000 1.9965 1.9977 418.5791 418.8705 0.0437 -1.0000 -1.0000 5549832 1579895826.10 151.3195 59.9928 32.0000 1.9944 1.9955 418.5649 418.8567 0.0437 -1.0000 -1.0000 5549892 1579895826.20 151.3195 59.9928 32.0000 1.9946 1.9957 418.2802 418.5702 0.0436 -1.0000 -1.0000 5549952 1579895826.30 151.3501 59.9928 32.0000 1.9932 1.9943 418.2671 418.5584 0.0437 -1.0000 -1.0000 5550032 1579895826.40 151.4268 59.9928 32.0000 1.9952 1.9964 418.3452 418.6359 0.0437 -1.0000 -1.0000 5550202 1579895826.50 151.4268 59.9928 32.0000 1.9950 1.9962 418.3901 418.6824 0.0438 -1.0000 -1.0000 5550262 1579895826.60 151.4268 59.9928 32.0000 1.9954 1.9966 418.5587 418.8514 0.0439 -1.0000 -1.0000 5550342 1579895826.70 151.4268 59.9928 32.0000 1.9948 1.9960 418.6998 418.9918 0.0438 -1.0000 -1.0000 5550402 1579895826.80 151.4268 59.9928 32.0000 1.9950 1.9961 418.6308 418.9229 0.0437 -1.0000 -1.0000 5550462 1579895826.90 151.4268 59.9928 32.0000 1.9943 1.9954 418.6620 418.9544 0.0439 -1.0000 -1.0000 5550712 1579895827.00 151.7147 59.9928 32.0000 1.9947 1.9958 418.6164 418.9081 0.0438 -1.0000 -1.0000 5550772 1579895827.10 151.7147 59.9928 32.0000 1.9987 1.9999 418.4405 418.7325 0.0437 -1.0000 -1.0000 5550842 1579895827.20 151.7147 59.9928 32.0000 1.9971 1.9983 418.4714 418.7643 0.0440 -1.0000 -1.0000 5550912 1579895827.30 151.7147 59.9928 32.0000 1.9951 1.9963 418.6477 418.9406 0.0439 -1.0000 -1.0000 5550972 1579895827.40 151.7147 59.9928 32.0000 1.9942 1.9954 418.8916 419.1842 0.0438 -1.0000 -1.0000 5551222 1579895827.50 151.7147 59.9928 32.0000 1.9950 1.9961 418.6687 418.9623 0.0439 -1.0000 -1.0000 5551282 1579895827.60 151.5399 59.9928 32.0000 1.9956 1.9967 418.3059 418.5979 0.0439 -1.0000 -1.0000 5551342 1579895827.70 151.5399 59.9928 32.0000 1.9964 1.9976 418.2831 418.5754 0.0438 -1.0000 -1.0000 5551422 1579895827.80 151.5399 59.9928 32.0000 1.9950 1.9961 418.2766 418.5683 0.0438 -1.0000 -1.0000 5551482 1579895827.90 151.5399 59.9928 32.0000 1.9955 1.9966 418.3862 418.6792 0.0439 -1.0000 -1.0000 5551711 1579895828.00 151.5399 59.9928 32.0000 1.9955 1.9967 418.4080 418.6997 0.0437 -1.0000 -1.0000 5551782 1579895828.10 151.5241 59.9928 32.0000 1.9939 1.9950 418.5479 418.8397 0.0437 -1.0000 -1.0000 5551842 1579895828.20 151.5022 59.9928 32.0000 1.9959 1.9971 418.7393 419.0313 0.0438 -1.0000 -1.0000 5551921 1579895828.30 151.5022 59.9928 32.0000 1.9945 1.9957 418.5667 418.8586 0.0438 -1.0000 -1.0000 5552001 1579895828.40 151.5022 59.9928 32.0000 1.9954 1.9966 418.2803 418.5717 0.0438 -1.0000 -1.0000 5552071 1579895828.50 151.5022 59.9928 32.0000 1.9964 1.9976 418.2018 418.4943 0.0439 -1.0000 -1.0000 5552311 1579895828.60 151.5022 59.9928 32.0000 1.9953 1.9964 418.1843 418.4759 0.0437 -1.0000 -1.0000 5552381 1579895828.70 151.4661 59.9928 32.0000 1.9937 1.9948 418.4318 418.7234 0.0437 -1.0000 -1.0000 5552441 1579895828.80 151.4661 59.9928 32.0000 1.9929 1.9940 418.5474 418.8390 0.0437 -1.0000 -1.0000 5552501 1579895828.90 151.4661 59.9928 32.0000 1.9949 1.9961 418.5961 418.8887 0.0439 -1.0000 -1.0000 5552581 1579895829.00 151.4661 59.9928 32.0000 1.9954 1.9965 418.5828 418.8754 0.0438 -1.0000 -1.0000 5552971 1579895829.10 151.4661 59.9928 32.0000 1.9940 1.9952 418.5311 418.8230 0.0437 -1.0000 -1.0000 5553031 1579895829.20 151.4661 59.9928 32.0000 1.9955 1.9966 418.4249 418.7161 0.0437 -1.0000 -1.0000 5553101 1579895829.30 151.3424 59.9928 32.0000 1.9967 1.9978 418.2091 418.5015 0.0438 -1.0000 -1.0000 5553171 1579895829.40 151.3424 59.9928 32.0000 1.9961 1.9973 418.4705 418.7626 0.0438 -1.0000 -1.0000 5553241 1579895829.50 151.3424 59.9928 32.0000 1.9932 1.9944 418.6106 418.9029 0.0438 -1.0000 -1.0000 5553471 1579895829.60 151.3424 59.9928 32.0000 1.9938 1.9949 418.6698 418.9620 0.0438 -1.0000 -1.0000 5553531 1579895829.70 151.3424 59.9928 32.0000 1.9954 1.9965 418.7080 418.9983 0.0435 -1.0000 -1.0000 5553611 1579895829.80 151.7257 59.9948 32.0000 1.9948 1.9960 418.3587 418.6505 0.0438 -1.0000 -1.0000 5553671 1579895829.90 151.8330 59.9954 32.0000 1.9963 1.9974 418.2927 418.5845 0.0437 -1.0000 -1.0000 5553731 1579895830.00 151.8330 59.9954 32.0000 1.9960 1.9971 418.3621 418.6530 0.0436 -1.0000 -1.0000 5553811 1579895830.10 151.8330 59.9954 32.0000 1.9961 1.9973 418.6927 418.9843 0.0437 -1.0000 -1.0000 5553871 1579895830.20 151.8330 59.9954 32.0000 1.9969 1.9981 418.7172 419.0091 0.0438 -1.0000 -1.0000 5553930 1579895830.30 151.8330 59.9954 32.0000 1.9976 1.9987 418.5765 418.8687 0.0438 -1.0000 -1.0000 5554010 1579895830.40 151.8330 59.9954 32.0000 1.9970 1.9982 418.3375 418.6293 0.0437 -1.0000 -1.0000 5554071 1579895830.50 151.3372 59.9954 32.0000 1.9957 1.9968 418.5097 418.8010 0.0437 -1.0000 -1.0000 5554130 1579895830.60 151.3372 59.9954 32.0000 1.9935 1.9946 418.6581 418.9501 0.0438 -1.0000 -1.0000 5554200 1579895830.70 151.3372 59.9954 32.0000 1.9941 1.9953 418.5346 418.8274 0.0439 -1.0000 -1.0000 5554260 1579895830.80 151.3372 59.9954 32.0000 1.9943 1.9954 418.4891 418.7806 0.0437 -1.0000 -1.0000 5554330 1579895830.90 151.3372 59.9954 32.0000 1.9953 1.9965 418.3575 418.6494 0.0437 -1.0000 -1.0000 5554400 1579895831.00 151.3376 59.9954 32.0000 1.9946 1.9958 418.5214 418.8130 0.0437 -1.0000 -1.0000 5554720 1579895831.10 151.3391 59.9954 32.0000 1.9938 1.9949 418.5182 418.8101 0.0438 -1.0000 -1.0000 5554790 1579895831.20 151.3391 59.9954 32.0000 1.9952 1.9964 418.5911 418.8834 0.0438 -1.0000 -1.0000 5554860 1579895831.30 151.3391 59.9954 32.0000 1.9964 1.9976 418.4688 418.7614 0.0438 -1.0000 -1.0000 5554920 1579895831.40 151.3391 59.9954 32.0000 1.9959 1.9971 418.2996 418.5934 0.0441 -1.0000 -1.0000 5555000 1579895831.50 151.3391 59.9954 32.0000 1.9946 1.9958 418.3278 418.6207 0.0439 -1.0000 -1.0000 5555230 1579895831.60 151.3321 59.9954 32.0000 1.9980 1.9991 418.3813 418.6736 0.0438 -1.0000 -1.0000 5555290 1579895831.70 151.3321 59.9954 32.0000 1.9950 1.9961 418.4027 418.6941 0.0437 -1.0000 -1.0000 5555370 1579895831.80 151.3321 59.9954 32.0000 1.9949 1.9960 418.2880 418.5798 0.0438 -1.0000 -1.0000 5555430 1579895831.90 151.3321 59.9954 32.0000 1.9938 1.9950 418.3808 418.6732 0.0438 -1.0000 -1.0000 5555490 1579895832.00 151.3321 59.9954 32.0000 1.9934 1.9946 418.5382 418.8294 0.0437 -1.0000 -1.0000 5555799 1579895832.10 151.3883 59.9954 32.0000 1.9946 1.9958 418.6180 418.9094 0.0437 -1.0000 -1.0000 5555870 1579895832.20 151.4445 59.9954 32.0000 1.9946 1.9958 418.5531 418.8459 0.0439 -1.0000 -1.0000 5555929 1579895832.30 151.4445 59.9954 32.0000 1.9948 1.9960 418.3783 418.6708 0.0439 -1.0000 -1.0000 5555999 1579895832.40 151.4445 59.9954 32.0000 1.9949 1.9960 418.4498 418.7426 0.0439 -1.0000 -1.0000 5556070 1579895832.50 151.4445 59.9954 32.0000 1.9959 1.9971 418.4769 418.7695 0.0439 -1.0000 -1.0000 5556129 1579895832.60 151.4445 59.9954 32.0000 1.9947 1.9959 418.3172 418.6092 0.0438 -1.0000 -1.0000 5556199 1579895832.70 151.6095 59.9954 32.0000 1.9956 1.9968 418.1824 418.4746 0.0439 -1.0000 -1.0000 5556259 1579895832.80 151.6095 59.9954 32.0000 1.9950 1.9962 418.2082 418.5022 0.0440 -1.0000 -1.0000 5556329 1579895832.90 151.6095 59.9954 32.0000 1.9947 1.9958 418.5047 418.7971 0.0438 -1.0000 -1.0000 5556399 1579895833.00 151.6095 59.9954 32.0000 1.9945 1.9957 418.7483 419.0407 0.0438 -1.0000 -1.0000 5556459 1579895833.10 151.6095 59.9954 32.0000 1.9962 1.9974 418.4435 418.7365 0.0440 -1.0000 -1.0000 5557199 1579895833.20 151.4750 59.9954 32.0000 1.9954 1.9966 418.2841 418.5764 0.0437 -1.0000 -1.0000 5557289 1579895833.30 151.3906 59.9954 32.0000 1.9966 1.9978 418.4711 418.7639 0.0439 -1.0000 -1.0000 5557349 1579895833.40 151.3906 59.9954 32.0000 1.9947 1.9958 418.2183 418.5111 0.0440 -1.0000 -1.0000 5557419 1579895833.50 151.3906 59.9954 32.0000 1.9952 1.9963 418.2751 418.5679 0.0439 -1.0000 -1.0000 5557489 1579895833.60 151.3906 59.9954 32.0000 1.9940 1.9951 418.3069 418.5991 0.0438 -1.0000 -1.0000 5557549 1579895833.70 151.3906 59.9954 32.0000 1.9938 1.9949 418.2992 418.5918 0.0439 -1.0000 -1.0000 5557628 1579895833.80 151.4192 59.9954 32.0000 1.9954 1.9965 418.3816 418.6736 0.0438 -1.0000 -1.0000 5557688 1579895833.90 151.5281 59.9954 32.0000 1.9946 1.9957 418.4564 418.7497 0.0439 -1.0000 -1.0000 5557759 1579895834.00 151.5281 59.9954 32.0000 1.9939 1.9951 418.5158 418.8079 0.0438 -1.0000 -1.0000 5557828 1579895834.10 151.5281 59.9954 32.0000 1.9945 1.9957 418.6493 418.9423 0.0439 -1.0000 -1.0000 5557958 1579895834.20 151.5281 59.9954 32.0000 1.9971 1.9983 418.2021 418.4946 0.0438 -1.0000 -1.0000 5558018 1579895834.30 151.5281 59.9954 32.0000 1.9973 1.9984 418.2394 418.5310 0.0437 -1.0000 -1.0000 5558088 1579895834.40 151.4287 59.9956 32.0000 1.9967 1.9979 418.4066 418.6982 0.0438 -1.0000 -1.0000 5558158 1579895834.50 151.3905 59.9958 32.0000 1.9969 1.9980 418.6486 418.9411 0.0438 -1.0000 -1.0000 5558218 1579895834.60 151.3905 59.9958 32.0000 1.9953 1.9964 418.4855 418.7779 0.0439 -1.0000 -1.0000 5558448 1579895834.70 151.3905 59.9958 32.0000 1.9940 1.9951 418.5494 418.8415 0.0438 -1.0000 -1.0000 5558518 1579895834.80 151.3905 59.9958 32.0000 1.9942 1.9953 418.4682 418.7604 0.0439 -1.0000 -1.0000 5558578 1579895834.90 151.3905 59.9958 32.0000 1.9973 1.9984 418.5856 418.8783 0.0438 -1.0000 -1.0000 5558668 1579895835.00 151.3905 59.9958 32.0000 1.9960 1.9971 418.4414 418.7336 0.0438 -1.0000 -1.0000 5558738 1579895835.10 151.3905 59.9958 32.0000 1.9959 1.9971 418.3076 418.5995 0.0438 -1.0000 -1.0000 5558918 1579895835.20 151.3905 59.9958 32.0000 1.9965 1.9977 418.3858 418.6784 0.0439 -1.0000 -1.0000 5558998 1579895835.30 151.3905 59.9958 32.0000 1.9968 1.9980 418.4495 418.7418 0.0439 -1.0000 -1.0000 5559058 1579895835.40 151.3905 59.9958 32.0000 1.9944 1.9956 418.6974 418.9904 0.0439 -1.0000 -1.0000 5559128 1579895835.50 151.4048 59.9958 32.0000 1.9957 1.9969 418.7383 419.0322 0.0441 -1.0000 -1.0000 5559218 1579895835.60 151.4048 59.9958 32.0000 1.9952 1.9963 418.6351 418.9284 0.0439 -1.0000 -1.0000 5559697 1579895835.70 151.4048 59.9958 32.0000 1.9947 1.9959 418.3644 418.6565 0.0438 -1.0000 -1.0000 5559778 1579895835.80 151.4048 59.9958 32.0000 1.9966 1.9977 418.2332 418.5253 0.0438 -1.0000 -1.0000 5559837 1579895835.90 151.4048 59.9958 32.0000 1.9971 1.9982 418.2184 418.5093 0.0437 -1.0000 -1.0000 5559897 1579895836.00 151.4048 59.9958 32.0000 1.9957 1.9968 418.3607 418.6517 0.0437 -1.0000 -1.0000 5559977 1579895836.10 151.3801 59.9958 32.0000 1.9943 1.9955 418.3164 418.6091 0.0439 -1.0000 -1.0000 5600037 1579895836.20 151.3224 59.9958 32.0000 1.9936 1.9948 418.2637 418.5560 0.0438 -1.0000 -1.0000 5600097 1579895836.30 151.3224 59.9958 32.0000 1.9947 1.9958 418.3073 418.5987 0.0437 -1.0000 -1.0000 5600177 1579895836.40 151.3224 59.9958 32.0000 1.9933 1.9945 418.4602 418.7516 0.0437 -1.0000 -1.0000 5600237 1579895836.50 151.3224 59.9958 32.0000 1.9948 1.9959 418.4786 418.7710 0.0439 -1.0000 -1.0000 5600307 1579895836.60 151.3224 59.9958 32.0000 1.9939 1.9951 418.6999 418.9932 0.0440 -1.0000 -1.0000 5600377 1579895836.70 151.9402 59.9958 32.0000 1.9968 1.9980 418.7496 419.0425 0.0439 -1.0000 -1.0000 5600437 1579895836.80 151.9402 59.9958 32.0000 1.9968 1.9980 418.7139 419.0064 0.0437 -1.0000 -1.0000 5600507 1579895836.90 151.9402 59.9958 32.0000 1.9978 1.9989 418.4795 418.7723 0.0439 -1.0000 -1.0000 5600577 1579895837.00 151.9402 59.9958 32.0000 1.9988 1.9999 418.4858 418.7779 0.0437 -1.0000 -1.0000 5600637 1579895837.10 151.9402 59.9958 32.0000 1.9967 1.9978 418.4397 418.7310 0.0437 -1.0000 -1.0000 5600697 1579895837.20 151.6984 59.9958 32.0000 1.9952 1.9964 418.6906 418.9825 0.0437 -1.0000 -1.0000 5600777 1579895837.30 151.6095 59.9958 32.0000 1.9928 1.9939 418.6331 418.9249 0.0438 -1.0000 -1.0000 5600837 1579895837.40 151.6095 59.9958 32.0000 1.9952 1.9964 418.7278 419.0203 0.0438 -1.0000 -1.0000 5600907 1579895837.50 151.6095 59.9958 32.0000 1.9967 1.9978 418.4388 418.7313 0.0438 -1.0000 -1.0000 5600977 1579895837.60 151.6095 59.9958 32.0000 1.9977 1.9989 418.3230 418.6142 0.0436 -1.0000 -1.0000 5601037 1579895837.70 151.6095 59.9958 32.0000 1.9972 1.9983 418.4429 418.7341 0.0437 -1.0000 -1.0000 5601227 1579895837.80 151.4952 59.9958 32.0000 1.9944 1.9956 418.6201 418.9121 0.0438 -1.0000 -1.0000 5601287 1579895837.90 151.4952 59.9958 32.0000 1.9952 1.9964 418.6312 418.9232 0.0438 -1.0000 -1.0000 5601347 1579895838.00 151.4952 59.9958 32.0000 1.9947 1.9959 418.6728 418.9654 0.0439 -1.0000 -1.0000 5601417 1579895838.10 151.4952 59.9958 32.0000 1.9933 1.9944 418.5811 418.8733 0.0437 -1.0000 -1.0000 5601486 1579895838.20 151.4952 59.9958 32.0000 1.9953 1.9965 418.5201 418.8125 0.0439 -1.0000 -1.0000 5601936 1579895838.30 151.4604 59.9958 32.0000 1.9946 1.9957 418.4564 418.7490 0.0438 -1.0000 -1.0000 5602016 1579895838.40 151.4604 59.9958 32.0000 1.9936 1.9947 418.3873 418.6794 0.0438 -1.0000 -1.0000 5602076 1579895838.50 151.4604 59.9958 32.0000 1.9947 1.9959 418.4152 418.7071 0.0438 -1.0000 -1.0000 5602136 1579895838.60 151.4604 59.9958 32.0000 1.9953 1.9964 418.4002 418.6926 0.0437 -1.0000 -1.0000 5602206 1579895838.70 151.4604 59.9958 32.0000 1.9945 1.9956 418.3785 418.6701 0.0438 -1.0000 -1.0000 5602496 1579895838.80 151.4604 59.9958 32.0000 1.9974 1.9985 418.4694 418.7621 0.0438 -1.0000 -1.0000 5602556 1579895838.90 151.5768 59.9958 32.0000 1.9956 1.9968 418.5114 418.8029 0.0437 -1.0000 -1.0000 5602636 1579895839.00 151.5992 59.9958 32.0000 1.9958 1.9970 418.6563 418.9488 0.0439 -1.0000 -1.0000 5602696 1579895839.10 151.5992 59.9958 32.0000 1.9939 1.9951 418.6230 418.9150 0.0438 -1.0000 -1.0000 5602756 1579895839.20 151.5992 59.9958 32.0000 1.9954 1.9965 418.7118 419.0043 0.0438 -1.0000 -1.0000 5602956 1579895839.30 151.5992 59.9958 32.0000 1.9966 1.9978 418.5831 418.8756 0.0439 -1.0000 -1.0000 5603026 1579895839.40 151.5564 59.9958 32.0000 1.9961 1.9973 418.5446 418.8381 0.0439 -1.0000 -1.0000 5603096 1579895839.50 151.3242 59.9958 32.0000 1.9958 1.9970 418.4612 418.7526 0.0437 -1.0000 -1.0000 5603156 1579895839.60 151.3242 59.9958 32.0000 1.9960 1.9971 418.2787 418.5714 0.0439 -1.0000 -1.0000 5603216 1579895839.70 151.3242 59.9958 32.0000 1.9964 1.9976 418.3550 418.6468 0.0438 -1.0000 -1.0000 5603705 1579895839.80 151.3242 59.9958 32.0000 1.9955 1.9967 418.2229 418.5150 0.0438 -1.0000 -1.0000 5603775 1579895839.90 151.3242 59.9958 32.0000 1.9941 1.9952 418.2247 418.5160 0.0437 -1.0000 -1.0000 5603835 1579895840.00 151.3620 59.9913 32.0000 1.9956 1.9968 418.4923 418.7842 0.0438 -1.0000 -1.0000 5603905 1579895840.10 151.3642 59.9911 32.0000 1.9959 1.9970 418.6893 418.9817 0.0438 -1.0000 -1.0000 5603965 1579895840.20 151.3642 59.9911 32.0000 1.9950 1.9962 418.5981 418.8918 0.0440 -1.0000 -1.0000 5604035 1579895840.30 151.3642 59.9911 32.0000 1.9944 1.9956 418.6572 418.9487 0.0436 -1.0000 -1.0000 5604215 1579895840.40 151.3642 59.9911 32.0000 1.9957 1.9968 418.4916 418.7822 0.0437 -1.0000 -1.0000 5604275 1579895840.50 151.3642 59.9911 32.0000 1.9950 1.9962 418.5404 418.8327 0.0438 -1.0000 -1.0000 5604345 1579895840.60 151.4084 59.9911 32.0000 1.9938 1.9949 418.4277 418.7195 0.0438 -1.0000 -1.0000 5604415 1579895840.70 151.4084 59.9911 32.0000 1.9944 1.9956 418.5692 418.8615 0.0438 -1.0000 -1.0000 5604475 1579895840.80 151.4084 59.9911 32.0000 1.9934 1.9945 418.3826 418.6744 0.0438 -1.0000 -1.0000 5604705 1579895840.90 151.4084 59.9911 32.0000 1.9949 1.9961 418.2250 418.5158 0.0436 -1.0000 -1.0000 5604785 1579895841.00 151.4084 59.9911 32.0000 1.9962 1.9974 418.3575 418.6500 0.0438 -1.0000 -1.0000 5604845 1579895841.10 151.4084 59.9911 32.0000 1.9943 1.9954 418.4983 418.7899 0.0437 -1.0000 -1.0000 5604905 1579895841.20 151.7293 59.9911 32.0000 1.9952 1.9963 418.4626 418.7545 0.0438 -1.0000 -1.0000 5604975 1579895841.30 151.7293 59.9911 32.0000 1.9940 1.9952 418.6675 418.9607 0.0439 -1.0000 -1.0000 5605235 1579895841.40 151.7293 59.9911 32.0000 1.9946 1.9957 418.5840 418.8756 0.0436 -1.0000 -1.0000 5605304 1579895841.50 151.7293 59.9911 32.0000 1.9952 1.9964 418.7019 418.9940 0.0439 -1.0000 -1.0000 5605365 1579895841.60 151.7293 59.9911 32.0000 1.9969 1.9981 418.6305 418.9244 0.0440 -1.0000 -1.0000 5605424 1579895841.70 151.6792 59.9911 32.0000 1.9969 1.9980 418.3665 418.6587 0.0438 -1.0000 -1.0000 5605504 1579895841.80 151.6792 59.9911 32.0000 1.9968 1.9979 418.2436 418.5347 0.0437 -1.0000 -1.0000 5605564 1579895841.90 151.6792 59.9911 32.0000 1.9952 1.9963 418.6413 418.9334 0.0438 -1.0000 -1.0000 5605624 1579895842.00 151.6792 59.9911 32.0000 1.9941 1.9952 418.7290 419.0213 0.0438 -1.0000 -1.0000 5605704 1579895842.10 151.6792 59.9911 32.0000 1.9962 1.9973 418.4255 418.7170 0.0437 -1.0000 -1.0000 5605764 1579895842.20 151.6792 59.9911 32.0000 1.9967 1.9979 418.2495 418.5414 0.0438 -1.0000 -1.0000 5605824 1579895842.30 151.6108 59.9911 32.0000 1.9968 1.9979 418.5520 418.8444 0.0438 -1.0000 -1.0000 5605964 1579895842.40 151.6108 59.9911 32.0000 1.9946 1.9958 418.5723 418.8651 0.0438 -1.0000 -1.0000 5606024 1579895842.50 151.6108 59.9911 32.0000 1.9952 1.9964 418.7631 419.0550 0.0437 -1.0000 -1.0000 5606084 1579895842.60 151.6108 59.9911 32.0000 1.9957 1.9968 418.5879 418.8803 0.0438 -1.0000 -1.0000 5606154 1579895842.70 151.6108 59.9911 32.0000 1.9965 1.9976 418.3729 418.6651 0.0438 -1.0000 -1.0000 5606224 1579895842.80 151.6147 59.9911 32.0000 1.9962 1.9974 418.3229 418.6152 0.0438 -1.0000 -1.0000 5606474 1579895842.90 151.6334 59.9911 32.0000 1.9965 1.9977 418.1953 418.4868 0.0438 -1.0000 -1.0000 5606544 1579895843.00 151.6334 59.9911 32.0000 1.9959 1.9971 418.6261 418.9186 0.0438 -1.0000 -1.0000 5606604 1579895843.10 151.6334 59.9911 32.0000 1.9963 1.9974 418.7522 419.0447 0.0439 -1.0000 -1.0000 5606674 1579895843.20 151.6334 59.9911 32.0000 1.9965 1.9976 418.5819 418.8731 0.0437 -1.0000 -1.0000 5606754 1579895843.30 151.6334 59.9911 32.0000 1.9964 1.9975 418.6251 418.9172 0.0437 -1.0000 -1.0000 5606974 1579895843.40 151.5859 59.9911 32.0000 1.9956 1.9968 418.5900 418.8811 0.0436 -1.0000 -1.0000 5607044 1579895843.50 151.4515 59.9911 32.0000 1.9966 1.9977 418.2987 418.5901 0.0437 -1.0000 -1.0000 5607103 1579895843.60 151.4515 59.9911 32.0000 1.9954 1.9966 418.3510 418.6435 0.0439 -1.0000 -1.0000 5607173 1579895843.70 151.4515 59.9911 32.0000 1.9956 1.9968 418.2449 418.5363 0.0437 -1.0000 -1.0000 5607254 1579895843.80 151.4515 59.9911 32.0000 1.9952 1.9963 418.2530 418.5448 0.0438 -1.0000 -1.0000 5607483 1579895843.90 151.4515 59.9911 32.0000 1.9961 1.9973 418.3820 418.6745 0.0439 -1.0000 -1.0000 5607543 1579895844.00 151.4186 59.9911 32.0000 1.9965 1.9976 418.2298 418.5228 0.0440 -1.0000 -1.0000 5607613 1579895844.10 151.4186 59.9911 32.0000 1.9931 1.9943 418.4407 418.7337 0.0438 -1.0000 -1.0000 5607683 1579895844.20 151.4186 59.9911 32.0000 1.9954 1.9965 418.3146 418.6076 0.0440 -1.0000 -1.0000 5607743 1579895844.30 151.4186 59.9911 32.0000 1.9959 1.9970 418.4580 418.7502 0.0438 -1.0000 -1.0000 5607813 1579895844.40 151.4186 59.9911 32.0000 1.9946 1.9957 418.5166 418.8077 0.0436 -1.0000 -1.0000 5607993 1579895844.50 151.4186 59.9911 32.0000 1.9955 1.9967 418.6621 418.9535 0.0437 -1.0000 -1.0000 5608053 1579895844.60 151.4186 59.9911 32.0000 1.9944 1.9955 418.6881 418.9802 0.0438 -1.0000 -1.0000 5608123 1579895844.70 151.4186 59.9911 32.0000 1.9936 1.9948 418.7735 419.0667 0.0440 -1.0000 -1.0000 5608193 1579895844.80 151.4195 59.9911 32.0000 1.9954 1.9965 418.6144 418.9058 0.0437 -1.0000 -1.0000 5608253 1579895844.90 151.5496 59.9911 32.0000 1.9954 1.9966 418.6519 418.9445 0.0439 -1.0000 -1.0000 5608493 1579895845.00 151.5496 59.9911 32.0000 1.9957 1.9968 418.4341 418.7267 0.0438 -1.0000 -1.0000 5608563 1579895845.10 151.5496 59.9911 32.0000 1.9954 1.9965 418.4168 418.7085 0.0438 -1.0000 -1.0000 5608633 1579895845.20 151.5496 59.9911 32.0000 1.9975 1.9987 418.2277 418.5197 0.0438 -1.0000 -1.0000 5608703 1579895845.30 151.5496 59.9911 32.0000 1.9980 1.9991 418.3965 418.6880 0.0438 -1.0000 -1.0000 5608763 1579895845.40 151.6386 59.9959 32.0000 1.9976 1.9988 418.6458 418.9386 0.0438 -1.0000 -1.0000 5609202 1579895845.50 151.6505 59.9959 32.0000 1.9960 1.9972 418.5931 418.8856 0.0439 -1.0000 -1.0000 5609273 1579895845.60 151.6505 59.9959 32.0000 1.9957 1.9968 418.7053 418.9979 0.0438 -1.0000 -1.0000 5609332 1579895845.70 151.5929 59.9959 32.0000 1.9965 1.9976 418.6088 418.9001 0.0436 -1.0000 -1.0000 5609402 1579895845.80 151.4886 59.9959 32.0000 1.9977 1.9988 418.3795 418.6711 0.0438 -1.0000 -1.0000 5609482 1579895845.90 151.4886 59.9959 32.0000 1.9963 1.9975 418.5416 418.8340 0.0438 -1.0000 -1.0000 5609712 1579895846.00 151.4886 59.9959 32.0000 1.9968 1.9980 418.7191 419.0115 0.0439 -1.0000 -1.0000 5609782 1579895846.10 151.4886 59.9959 32.0000 1.9945 1.9956 418.8110 419.1037 0.0439 -1.0000 -1.0000 5609852 1579895846.20 151.4883 59.9959 32.0000 1.9941 1.9953 418.5925 418.8849 0.0438 -1.0000 -1.0000 5609912 1579895846.30 151.3985 59.9959 32.0000 1.9947 1.9958 418.4405 418.7324 0.0438 -1.0000 -1.0000 5609982 1579895846.40 151.3985 59.9959 32.0000 1.9947 1.9959 418.4739 418.7669 0.0439 -1.0000 -1.0000 5610212 1579895846.50 151.3985 59.9959 32.0000 1.9933 1.9945 418.4394 418.7319 0.0439 -1.0000 -1.0000 5610272 1579895846.60 151.3985 59.9959 32.0000 1.9956 1.9967 418.4600 418.7528 0.0438 -1.0000 -1.0000 5610352 1579895846.70 151.3985 59.9959 32.0000 1.9949 1.9961 418.5914 418.8811 0.0436 -1.0000 -1.0000 5610412 1579895846.80 151.8961 59.9959 32.0000 1.9947 1.9959 418.4753 418.7680 0.0439 -1.0000 -1.0000 5610472 1579895846.90 151.8961 59.9959 32.0000 1.9969 1.9980 418.4179 418.7108 0.0438 -1.0000 -1.0000 5610712 1579895847.00 151.8961 59.9959 32.0000 1.9984 1.9995 418.4330 418.7241 0.0437 -1.0000 -1.0000 5610782 1579895847.10 151.8961 59.9959 32.0000 1.9977 1.9988 418.4275 418.7197 0.0438 -1.0000 -1.0000 5610842 1579895847.20 151.8961 59.9959 32.0000 1.9961 1.9973 418.5060 418.7984 0.0438 -1.0000 -1.0000 5610912 1579895847.30 151.5679 59.9959 32.0000 1.9944 1.9956 418.5870 418.8793 0.0438 -1.0000 -1.0000 5610972 1579895847.40 151.5353 59.9959 32.0000 1.9980 1.9992 418.4736 418.7658 0.0438 -1.0000 -1.0000 5611221 1579895847.50 151.5353 59.9959 32.0000 1.9966 1.9977 418.0463 418.3389 0.0439 -1.0000 -1.0000 5611281 1579895847.60 151.5353 59.9959 32.0000 1.9975 1.9987 418.3498 418.6420 0.0438 -1.0000 -1.0000 5611341 1579895847.70 151.5353 59.9959 32.0000 1.9941 1.9953 418.4820 418.7740 0.0438 -1.0000 -1.0000 5611411 1579895847.80 151.5353 59.9959 32.0000 1.9943 1.9955 418.5422 418.8345 0.0438 -1.0000 -1.0000 5611481 1579895847.90 151.5012 59.9959 32.0000 1.9952 1.9963 418.6244 418.9165 0.0438 -1.0000 -1.0000 5611791 1579895848.00 151.5012 59.9959 32.0000 1.9970 1.9981 418.6228 418.9142 0.0437 -1.0000 -1.0000 5611861 1579895848.10 151.5012 59.9959 32.0000 1.9957 1.9969 418.5863 418.8790 0.0439 -1.0000 -1.0000 5611931 1579895848.20 151.5012 59.9959 32.0000 1.9958 1.9970 418.4593 418.7516 0.0438 -1.0000 -1.0000 5611991 1579895848.30 151.5012 59.9959 32.0000 1.9963 1.9975 418.2265 418.5178 0.0436 -1.0000 -1.0000 5612071 1579895848.40 151.3871 59.9959 32.0000 1.9965 1.9976 418.5025 418.7935 0.0437 -1.0000 -1.0000 5612711 1579895848.50 151.3871 59.9959 32.0000 1.9950 1.9962 418.6789 418.9709 0.0437 -1.0000 -1.0000 5612781 1579895848.60 151.3871 59.9959 32.0000 1.9969 1.9980 418.4636 418.7555 0.0438 -1.0000 -1.0000 5612871 1579895848.70 151.3871 59.9959 32.0000 1.9960 1.9972 418.2939 418.5863 0.0438 -1.0000 -1.0000 5612941 1579895848.80 151.3871 59.9959 32.0000 1.9949 1.9960 418.3638 418.6562 0.0439 -1.0000 -1.0000 5613001 1579895848.90 151.3868 59.9959 32.0000 1.9947 1.9959 418.5599 418.8513 0.0437 -1.0000 -1.0000 5613071 1579895849.00 151.3810 59.9959 32.0000 1.9946 1.9957 418.6536 418.9457 0.0438 -1.0000 -1.0000 5613131 1579895849.10 151.3810 59.9959 32.0000 1.9946 1.9958 418.5637 418.8556 0.0437 -1.0000 -1.0000 5613200 1579895849.20 151.3810 59.9959 32.0000 1.9948 1.9960 418.6205 418.9121 0.0438 -1.0000 -1.0000 5613271 1579895849.30 151.3810 59.9959 32.0000 1.9951 1.9963 418.5201 418.8123 0.0437 -1.0000 -1.0000 5613330 1579895849.40 151.3810 59.9959 32.0000 1.9951 1.9962 418.5935 418.8852 0.0437 -1.0000 -1.0000 5613410 1579895849.50 151.4779 59.9959 32.0000 1.9953 1.9965 418.3709 418.6628 0.0438 -1.0000 -1.0000 5613470 1579895849.60 151.4779 59.9959 32.0000 1.9967 1.9979 418.2681 418.5607 0.0439 -1.0000 -1.0000 5613530 1579895849.70 151.4779 59.9959 32.0000 1.9975 1.9987 418.4407 418.7331 0.0439 -1.0000 -1.0000 5613600 1579895849.80 151.4779 59.9959 32.0000 1.9948 1.9960 418.7444 419.0370 0.0437 -1.0000 -1.0000 5613670 1579895849.90 151.4779 59.9959 32.0000 1.9950 1.9961 418.9119 419.2037 0.0437 -1.0000 -1.0000 5613730 1579895850.00 151.5976 59.9953 32.0000 1.9948 1.9960 418.6655 418.9576 0.0438 -1.0000 -1.0000 5613800 1579895850.10 151.6836 59.9949 32.0000 1.9960 1.9972 418.5376 418.8304 0.0439 -1.0000 -1.0000 5613860 1579895850.20 151.6836 59.9949 32.0000 1.9985 1.9996 418.4793 418.7718 0.0438 -1.0000 -1.0000 5613930 1579895850.30 151.6836 59.9949 32.0000 1.9967 1.9979 418.3273 418.6191 0.0437 -1.0000 -1.0000 5614000 1579895850.40 151.6836 59.9949 32.0000 1.9964 1.9976 418.5361 418.8282 0.0439 -1.0000 -1.0000 5614060 1579895850.50 151.6836 59.9949 32.0000 1.9958 1.9970 418.7775 419.0697 0.0438 -1.0000 -1.0000 5614130 1579895850.60 151.6914 59.9949 32.0000 1.9976 1.9987 418.5489 418.8408 0.0438 -1.0000 -1.0000 5614200 1579895850.70 151.6940 59.9949 32.0000 1.9968 1.9980 418.3393 418.6303 0.0436 -1.0000 -1.0000 5614260 1579895850.80 151.6940 59.9949 32.0000 1.9964 1.9975 418.6095 418.9012 0.0437 -1.0000 -1.0000 5614330 1579895850.90 151.6940 59.9949 32.0000 1.9948 1.9959 418.6257 418.9169 0.0437 -1.0000 -1.0000 5614400 1579895851.00 151.6940 59.9949 32.0000 1.9949 1.9960 418.6783 418.9700 0.0437 -1.0000 -1.0000 5614460 1579895851.10 151.6940 59.9949 32.0000 1.9958 1.9969 418.6538 418.9451 0.0437 -1.0000 -1.0000 5614520 1579895851.20 151.7080 59.9949 32.0000 1.9965 1.9976 418.4199 418.7117 0.0437 -1.0000 -1.0000 5614600 1579895851.30 151.7080 59.9949 32.0000 1.9963 1.9975 418.0445 418.3349 0.0436 -1.0000 -1.0000 5614660 1579895851.40 151.7080 59.9949 32.0000 1.9970 1.9981 418.5858 418.8773 0.0437 -1.0000 -1.0000 5614730 1579895851.50 151.7080 59.9949 32.0000 1.9948 1.9960 418.6134 418.9049 0.0437 -1.0000 -1.0000 5615219 1579895851.60 151.7080 59.9949 32.0000 1.9946 1.9957 418.6173 418.9082 0.0436 -1.0000 -1.0000 5615289 1579895851.70 151.5993 59.9949 32.0000 1.9950 1.9961 418.5653 418.8566 0.0437 -1.0000 -1.0000 5615370 1579895851.80 151.5248 59.9949 32.0000 1.9952 1.9963 418.5336 418.8238 0.0435 -1.0000 -1.0000 5615429 1579895851.90 151.5248 59.9949 32.0000 1.9946 1.9957 418.5542 418.8463 0.0437 -1.0000 -1.0000 5615499 1579895852.00 151.5248 59.9949 32.0000 1.9960 1.9971 418.5298 418.8202 0.0435 -1.0000 -1.0000 5615739 1579895852.10 151.5248 59.9949 32.0000 1.9956 1.9967 418.3528 418.6442 0.0437 -1.0000 -1.0000 5615799 1579895852.20 151.5248 59.9949 32.0000 1.9953 1.9965 418.2041 418.4954 0.0437 -1.0000 -1.0000 5615859 1579895852.30 151.8606 59.9949 32.0000 1.9959 1.9970 418.0475 418.3386 0.0437 -1.0000 -1.0000 5615939 1579895852.40 151.8606 59.9949 32.0000 1.9958 1.9970 418.3917 418.6827 0.0436 -1.0000 -1.0000 5615999 1579895852.50 151.8606 59.9949 32.0000 1.9960 1.9971 418.6127 418.9038 0.0437 -1.0000 -1.0000 5616189 1579895852.60 151.8606 59.9949 32.0000 1.9959 1.9970 418.7058 418.9962 0.0435 -1.0000 -1.0000 5616259 1579895852.70 151.8606 59.9949 32.0000 1.9941 1.9952 418.6866 418.9780 0.0437 -1.0000 -1.0000 5616319 1579895852.80 151.6176 59.9949 32.0000 1.9963 1.9975 418.4703 418.7618 0.0437 -1.0000 -1.0000 5616389 1579895852.90 151.6073 59.9949 32.0000 1.9964 1.9976 418.4240 418.7149 0.0436 -1.0000 -1.0000 5616459 1579895853.00 151.6073 59.9949 32.0000 1.9956 1.9967 418.3828 418.6740 0.0437 -1.0000 -1.0000 5616739 1579895853.10 151.6073 59.9949 32.0000 1.9946 1.9957 418.6010 418.8919 0.0436 -1.0000 -1.0000 5616799 1579895853.20 151.6073 59.9949 32.0000 1.9942 1.9954 418.6463 418.9372 0.0436 -1.0000 -1.0000 5616869 1579895853.30 151.5928 59.9949 32.0000 1.9942 1.9953 418.7031 418.9943 0.0437 -1.0000 -1.0000 5616928 1579895853.40 151.4283 59.9949 32.0000 1.9937 1.9949 418.5229 418.8137 0.0435 -1.0000 -1.0000 5617008 1579895853.50 151.4283 59.9949 32.0000 1.9934 1.9946 418.4357 418.7260 0.0436 -1.0000 -1.0000 5617069 1579895853.60 151.4283 59.9949 32.0000 1.9934 1.9946 418.5631 418.8543 0.0437 -1.0000 -1.0000 5617188 1579895853.70 151.4283 59.9949 32.0000 1.9940 1.9951 418.6359 418.9277 0.0437 -1.0000 -1.0000 5617268 1579895853.80 151.4283 59.9949 32.0000 1.9940 1.9952 418.6059 418.8977 0.0437 -1.0000 -1.0000 5617328 1579895853.90 151.4283 59.9949 32.0000 1.9952 1.9963 418.4520 418.7427 0.0436 -1.0000 -1.0000 5617388 1579895854.00 151.4065 59.9949 32.0000 1.9955 1.9967 418.5062 418.7963 0.0435 -1.0000 -1.0000 5617468 1579895854.10 151.4065 59.9949 32.0000 1.9954 1.9965 418.4462 418.7368 0.0436 -1.0000 -1.0000 5618208 1579895854.20 151.4065 59.9949 32.0000 1.9950 1.9961 418.4211 418.7122 0.0437 -1.0000 -1.0000 5618268 1579895854.30 151.4065 59.9949 32.0000 1.9950 1.9962 418.3128 418.6029 0.0435 -1.0000 -1.0000 5618338 1579895854.40 151.4065 59.9949 32.0000 1.9957 1.9969 418.5851 418.8759 0.0436 -1.0000 -1.0000 5618398 1579895854.50 151.3582 59.9949 32.0000 1.9956 1.9968 418.7184 419.0112 0.0439 -1.0000 -1.0000 5618468 1579895854.60 151.3469 59.9949 32.0000 1.9949 1.9961 418.6824 418.9731 0.0436 -1.0000 -1.0000 5618538 1579895854.70 151.3469 59.9949 32.0000 1.9926 1.9937 418.5766 418.8672 0.0436 -1.0000 -1.0000 5618608 1579895854.80 151.3469 59.9949 32.0000 1.9954 1.9966 418.5899 418.8823 0.0438 -1.0000 -1.0000 5618668 1579895854.90 151.3469 59.9949 32.0000 1.9945 1.9956 418.6528 418.9447 0.0437 -1.0000 -1.0000 5618748 1579895855.00 151.3600 59.9950 32.0000 1.9953 1.9964 418.5009 418.7929 0.0438 -1.0000 -1.0000 5618808 1579895855.10 151.5791 59.9955 32.0000 1.9954 1.9965 418.4546 418.7459 0.0437 -1.0000 -1.0000 5618868 1579895855.20 151.5791 59.9955 32.0000 1.9940 1.9952 418.6221 418.9134 0.0437 -1.0000 -1.0000 5618948 1579895855.30 151.5791 59.9955 32.0000 1.9961 1.9972 418.5954 418.8851 0.0434 -1.0000 -1.0000 5619007 1579895855.40 151.5791 59.9955 32.0000 1.9958 1.9969 418.6031 418.8940 0.0435 -1.0000 -1.0000 5619078 1579895855.50 151.5791 59.9955 32.0000 1.9958 1.9970 418.3032 418.5932 0.0435 -1.0000 -1.0000 5619147 1579895855.60 151.6182 59.9955 32.0000 1.9962 1.9973 418.1553 418.4456 0.0436 -1.0000 -1.0000 5619227 1579895855.70 151.6182 59.9955 32.0000 1.9982 1.9993 418.4214 418.7126 0.0437 -1.0000 -1.0000 5619297 1579895855.80 151.6182 59.9955 32.0000 1.9960 1.9971 418.6778 418.9693 0.0437 -1.0000 -1.0000 5619367 1579895855.90 151.6182 59.9955 32.0000 1.9956 1.9968 418.7816 419.0732 0.0436 -1.0000 -1.0000 5619427 1579895856.00 151.6182 59.9955 32.0000 1.9951 1.9962 418.8587 419.1496 0.0436 -1.0000 -1.0000 5619497 1579895856.10 151.6432 59.9955 32.0000 1.9952 1.9964 418.4247 418.7156 0.0436 -1.0000 -1.0000 5619557 1579895856.20 151.6985 59.9955 32.0000 1.9959 1.9970 418.2817 418.5732 0.0437 -1.0000 -1.0000 5619627 1579895856.30 151.6985 59.9955 32.0000 1.9958 1.9970 418.5242 418.8155 0.0436 -1.0000 -1.0000 5619697 1579895856.40 151.6985 59.9955 32.0000 1.9951 1.9963 418.6169 418.9077 0.0435 -1.0000 -1.0000 5619757 1579895856.50 151.6985 59.9955 32.0000 1.9953 1.9965 418.7052 418.9946 0.0434 -1.0000 -1.0000 5619827 1579895856.60 151.6985 59.9955 32.0000 1.9950 1.9962 418.7560 419.0466 0.0436 -1.0000 -1.0000 5620007 1579895856.70 151.5504 59.9955 32.0000 1.9942 1.9954 418.7303 419.0215 0.0436 -1.0000 -1.0000 5620067 1579895856.80 151.5504 59.9955 32.0000 1.9971 1.9982 418.5494 418.8402 0.0436 -1.0000 -1.0000 5620137 1579895856.90 151.5504 59.9955 32.0000 1.9953 1.9964 418.3334 418.6238 0.0435 -1.0000 -1.0000 5620207 1579895857.00 151.5504 59.9955 32.0000 1.9962 1.9973 418.5431 418.8329 0.0435 -1.0000 -1.0000 5620267 1579895857.10 151.5504 59.9955 32.0000 1.9958 1.9970 418.3158 418.6066 0.0436 -1.0000 -1.0000 5620337 1579895857.20 151.7207 59.9955 32.0000 1.9950 1.9962 418.4664 418.7571 0.0436 -1.0000 -1.0000 5620697 1579895857.30 151.7600 59.9955 32.0000 1.9945 1.9956 418.7091 419.0004 0.0436 -1.0000 -1.0000 5620757 1579895857.40 151.7600 59.9955 32.0000 1.9939 1.9950 418.7304 419.0215 0.0436 -1.0000 -1.0000 5620826 1579895857.50 151.7600 59.9955 32.0000 1.9960 1.9972 418.6031 418.8936 0.0435 -1.0000 -1.0000 5620896 1579895857.60 151.7600 59.9955 32.0000 1.9969 1.9980 418.3455 418.6359 0.0436 -1.0000 -1.0000 5620957 1579895857.70 151.7600 59.9955 32.0000 1.9969 1.9980 418.2831 418.5736 0.0435 -1.0000 -1.0000 5621026 1579895857.80 151.3916 59.9955 32.0000 1.9947 1.9958 418.5671 418.8594 0.0438 -1.0000 -1.0000 5621096 1579895857.90 151.3916 59.9955 32.0000 1.9958 1.9969 418.6750 418.9666 0.0437 -1.0000 -1.0000 5621157 1579895858.00 151.3916 59.9955 32.0000 1.9948 1.9960 418.3847 418.6768 0.0438 -1.0000 -1.0000 5621226 1579895858.10 151.3916 59.9955 32.0000 1.9952 1.9963 418.4245 418.7156 0.0436 -1.0000 -1.0000 5621286 1579895858.20 151.3916 59.9955 32.0000 1.9951 1.9963 418.3024 418.5934 0.0437 -1.0000 -1.0000 5621846 1579895858.30 151.4114 59.9955 32.0000 1.9951 1.9962 418.2433 418.5346 0.0437 -1.0000 -1.0000 5621926 1579895858.40 151.4114 59.9955 32.0000 1.9946 1.9957 418.2504 418.5418 0.0437 -1.0000 -1.0000 5621986 1579895858.50 151.4114 59.9955 32.0000 1.9945 1.9956 418.3470 418.6381 0.0437 -1.0000 -1.0000 5622046 1579895858.60 151.4114 59.9955 32.0000 1.9940 1.9952 418.3160 418.6071 0.0437 -1.0000 -1.0000 5622116 1579895858.70 151.4114 59.9955 32.0000 1.9945 1.9957 418.3996 418.6918 0.0438 -1.0000 -1.0000 5622266 1579895858.80 151.3896 59.9955 32.0000 1.9942 1.9954 418.4477 418.7386 0.0436 -1.0000 -1.0000 5622326 1579895858.90 151.3574 59.9955 32.0000 1.9948 1.9960 418.3408 418.6319 0.0437 -1.0000 -1.0000 5622396 1579895859.00 151.3574 59.9955 32.0000 1.9945 1.9956 418.3919 418.6839 0.0438 -1.0000 -1.0000 5622456 1579895859.10 151.3574 59.9955 32.0000 1.9941 1.9953 418.4606 418.7517 0.0436 -1.0000 -1.0000 5622526 1579895859.20 151.3574 59.9955 32.0000 1.9945 1.9956 418.5962 418.8868 0.0436 -1.0000 -1.0000 5622715 1579895859.30 151.3574 59.9955 32.0000 1.9950 1.9961 418.6728 418.9651 0.0438 -1.0000 -1.0000 5622775 1579895859.40 151.2699 59.9955 32.0000 1.9940 1.9951 418.4212 418.7129 0.0438 -1.0000 -1.0000 5622856 1579895859.50 151.2699 59.9955 32.0000 1.9956 1.9968 418.4014 418.6934 0.0438 -1.0000 -1.0000 5622915 1579895859.60 151.2699 59.9955 32.0000 1.9941 1.9953 418.4024 418.6933 0.0436 -1.0000 -1.0000 5622976 1579895859.70 151.2699 59.9955 32.0000 1.9947 1.9959 418.3166 418.6085 0.0438 -1.0000 -1.0000 5623505 1579895859.80 151.2699 59.9955 32.0000 1.9954 1.9966 418.3573 418.6487 0.0436 -1.0000 -1.0000 5623565 1579895859.90 151.6776 59.9984 32.0000 1.9952 1.9964 418.2354 418.5247 0.0434 -1.0000 -1.0000 5623625 1579895860.00 151.7229 59.9988 32.0000 1.9949 1.9960 418.2191 418.5097 0.0437 -1.0000 -1.0000 5623695 1579895860.10 151.7229 59.9988 32.0000 1.9964 1.9976 418.1299 418.4211 0.0437 -1.0000 -1.0000 5623765 1579895860.20 151.7229 59.9988 32.0000 1.9964 1.9975 418.3517 418.6416 0.0436 -1.0000 -1.0000 5623945 1579895860.30 151.7229 59.9988 32.0000 1.9945 1.9957 418.3487 418.6388 0.0434 -1.0000 -1.0000 5624025 1579895860.40 151.7229 59.9988 32.0000 1.9952 1.9963 418.4377 418.7281 0.0436 -1.0000 -1.0000 5624085 1579895860.50 151.7229 59.9988 32.0000 1.9949 1.9960 418.7019 418.9932 0.0436 -1.0000 -1.0000 5624145 1579895860.60 151.5764 59.9988 32.0000 1.9953 1.9964 418.6803 418.9720 0.0438 -1.0000 -1.0000 5624215 1579895860.70 151.5193 59.9988 32.0000 1.9949 1.9961 418.5987 418.8891 0.0436 -1.0000 -1.0000 5624445 1579895860.80 151.5193 59.9988 32.0000 1.9959 1.9971 418.3228 418.6144 0.0438 -1.0000 -1.0000 5624505 1579895860.90 151.5193 59.9988 32.0000 1.9953 1.9964 418.2569 418.5479 0.0436 -1.0000 -1.0000 5624585 1579895861.00 151.5193 59.9988 32.0000 1.9956 1.9968 418.2863 418.5768 0.0436 -1.0000 -1.0000 5624645 1579895861.10 151.5193 59.9988 32.0000 1.9959 1.9971 418.2582 418.5495 0.0437 -1.0000 -1.0000 5624704 1579895861.20 151.6446 59.9988 32.0000 1.9952 1.9963 418.2523 418.5430 0.0436 -1.0000 -1.0000 5625054 1579895861.30 151.6446 59.9988 32.0000 1.9956 1.9967 418.4900 418.7811 0.0436 -1.0000 -1.0000 5625124 1579895861.40 151.6446 59.9988 32.0000 1.9964 1.9976 418.5087 418.8002 0.0437 -1.0000 -1.0000 5625214 1579895861.50 151.6446 59.9988 32.0000 1.9956 1.9968 418.6387 418.9294 0.0436 -1.0000 -1.0000 5625284 1579895861.60 151.6446 59.9988 32.0000 1.9967 1.9979 418.4774 418.7694 0.0437 -1.0000 -1.0000 5625344 1579895861.70 151.6446 59.9988 32.0000 1.9971 1.9983 418.3078 418.5991 0.0437 -1.0000 -1.0000 5625614 1579895861.80 151.7315 59.9988 32.0000 1.9967 1.9978 418.3026 418.5942 0.0437 -1.0000 -1.0000 5625674 1579895861.90 151.7315 59.9988 32.0000 1.9948 1.9959 418.4442 418.7355 0.0437 -1.0000 -1.0000 5625744 1579895862.00 151.7315 59.9988 32.0000 1.9958 1.9969 418.6682 418.9587 0.0436 -1.0000 -1.0000 5625814 1579895862.10 151.7315 59.9988 32.0000 1.9950 1.9962 418.7959 419.0881 0.0438 -1.0000 -1.0000 5625874 1579895862.20 151.7315 59.9988 32.0000 1.9940 1.9952 418.6413 418.9336 0.0438 -1.0000 -1.0000 5625944 1579895862.30 151.6383 59.9988 32.0000 1.9957 1.9969 418.3805 418.6707 0.0436 -1.0000 -1.0000 5626014 1579895862.40 151.6383 59.9988 32.0000 1.9962 1.9974 418.2177 418.5087 0.0437 -1.0000 -1.0000 5626074 1579895862.50 151.6383 59.9988 32.0000 1.9967 1.9978 418.1678 418.4596 0.0438 -1.0000 -1.0000 5626144 1579895862.60 151.6383 59.9988 32.0000 1.9973 1.9984 418.4765 418.7680 0.0436 -1.0000 -1.0000 5626214 1579895862.70 151.6383 59.9988 32.0000 1.9947 1.9958 418.8272 419.1181 0.0436 -1.0000 -1.0000 5626274 1579895862.80 151.5163 59.9988 32.0000 1.9939 1.9951 418.6018 418.8940 0.0438 -1.0000 -1.0000 5626334 1579895862.90 151.4694 59.9988 32.0000 1.9956 1.9967 418.4559 418.7464 0.0436 -1.0000 -1.0000 5626414 1579895863.00 151.4694 59.9988 32.0000 1.9977 1.9988 418.2599 418.5501 0.0435 -1.0000 -1.0000 5626474 1579895863.10 151.4694 59.9988 32.0000 1.9966 1.9978 418.2771 418.5686 0.0437 -1.0000 -1.0000 5626533 1579895863.20 151.4694 59.9988 32.0000 1.9957 1.9969 418.5299 418.8201 0.0435 -1.0000 -1.0000 5626603 1579895863.30 151.4691 59.9988 32.0000 1.9948 1.9959 418.7927 419.0835 0.0436 -1.0000 -1.0000 5627343 1579895863.40 151.4437 59.9988 32.0000 1.9970 1.9981 418.3751 418.6666 0.0436 -1.0000 -1.0000 5627413 1579895863.50 151.4437 59.9988 32.0000 1.9967 1.9978 418.2311 418.5213 0.0436 -1.0000 -1.0000 5627483 1579895863.60 151.4437 59.9988 32.0000 1.9955 1.9967 418.3500 418.6408 0.0436 -1.0000 -1.0000 5627543 1579895863.70 151.4437 59.9988 32.0000 1.9960 1.9972 418.4351 418.7260 0.0436 -1.0000 -1.0000 5627613 1579895863.80 151.4437 59.9988 32.0000 1.9954 1.9965 418.6270 418.9174 0.0436 -1.0000 -1.0000 5627673 1579895863.90 151.3637 59.9988 32.0000 1.9959 1.9970 418.5146 418.8047 0.0435 -1.0000 -1.0000 5627733 1579895864.00 151.3637 59.9988 32.0000 1.9949 1.9961 418.3050 418.5953 0.0436 -1.0000 -1.0000 5627813 1579895864.10 151.3637 59.9988 32.0000 1.9962 1.9973 418.2846 418.5748 0.0435 -1.0000 -1.0000 5627873 1579895864.20 151.3637 59.9988 32.0000 1.9946 1.9957 418.3273 418.6178 0.0436 -1.0000 -1.0000 5627933 1579895864.30 151.3637 59.9988 32.0000 1.9947 1.9958 418.3451 418.6370 0.0438 -1.0000 -1.0000 5628013 1579895864.40 151.3998 59.9988 32.0000 1.9942 1.9954 418.4479 418.7389 0.0436 -1.0000 -1.0000 5628073 1579895864.50 151.4288 59.9988 32.0000 1.9939 1.9950 418.5100 418.7994 0.0434 -1.0000 -1.0000 5628133 1579895864.60 151.4288 59.9988 32.0000 1.9942 1.9953 418.5985 418.8888 0.0436 -1.0000 -1.0000 5628213 1579895864.70 151.4288 59.9988 32.0000 1.9939 1.9950 418.5073 418.7984 0.0436 -1.0000 -1.0000 5628273 1579895864.80 151.4288 59.9988 32.0000 1.9954 1.9965 418.5936 418.8853 0.0437 -1.0000 -1.0000 5628463 1579895864.90 151.4288 59.9988 32.0000 1.9969 1.9980 418.4750 418.7657 0.0436 -1.0000 -1.0000 5628533 1579895865.00 151.4757 59.9956 32.0000 1.9979 1.9991 418.2804 418.5715 0.0437 -1.0000 -1.0000 5628592 1579895865.10 151.4757 59.9956 32.0000 1.9984 1.9995 418.2336 418.5243 0.0436 -1.0000 -1.0000 5628653 1579895865.20 151.4757 59.9956 32.0000 1.9944 1.9955 418.5386 418.8297 0.0437 -1.0000 -1.0000 5628732 1579895865.30 151.4757 59.9956 32.0000 1.9939 1.9950 418.5460 418.8363 0.0434 -1.0000 -1.0000 5629832 1579895865.40 151.4757 59.9956 32.0000 1.9942 1.9954 418.5676 418.8591 0.0436 -1.0000 -1.0000 5629902 1579895865.50 151.5809 59.9956 32.0000 1.9962 1.9973 418.5327 418.8232 0.0436 -1.0000 -1.0000 5629962 1579895865.60 151.6457 59.9956 32.0000 1.9937 1.9948 418.5686 418.8587 0.0435 -1.0000 -1.0000 5630052 1579895865.70 151.6457 59.9956 32.0000 1.9950 1.9961 418.5354 418.8262 0.0436 -1.0000 -1.0000 5630122 1579895865.80 151.6457 59.9956 32.0000 1.9953 1.9964 418.5838 418.8753 0.0437 -1.0000 -1.0000 5630192 1579895865.90 151.6457 59.9956 32.0000 1.9938 1.9950 418.4201 418.7112 0.0436 -1.0000 -1.0000 5630262 1579895866.00 151.6457 59.9956 32.0000 1.9954 1.9965 418.3304 418.6210 0.0435 -1.0000 -1.0000 5630332 1579895866.10 151.6596 59.9956 32.0000 1.9963 1.9975 418.3721 418.6632 0.0437 -1.0000 -1.0000 5630391 1579895866.20 151.6596 59.9956 32.0000 1.9962 1.9973 418.4253 418.7164 0.0437 -1.0000 -1.0000 5630452 1579895866.30 151.6596 59.9956 32.0000 1.9979 1.9991 418.2164 418.5070 0.0435 -1.0000 -1.0000 5630531 1579895866.40 151.6596 59.9956 32.0000 1.9955 1.9967 418.3180 418.6102 0.0438 -1.0000 -1.0000 5630591 1579895866.50 151.6596 59.9956 32.0000 1.9959 1.9970 418.3258 418.6162 0.0436 -1.0000 -1.0000 5630651 1579895866.60 151.6368 59.9956 32.0000 1.9944 1.9955 418.3973 418.6872 0.0434 -1.0000 -1.0000 5630731 1579895866.70 151.4883 59.9956 32.0000 1.9941 1.9952 418.7083 419.0000 0.0436 -1.0000 -1.0000 5630791 1579895866.80 151.4883 59.9956 32.0000 1.9952 1.9963 418.6221 418.9116 0.0435 -1.0000 -1.0000 5630851 1579895866.90 151.4883 59.9956 32.0000 1.9975 1.9987 418.5696 418.8617 0.0438 -1.0000 -1.0000 5630921 1579895867.00 151.4883 59.9956 32.0000 1.9964 1.9975 418.4785 418.7702 0.0437 -1.0000 -1.0000 5630991 1579895867.10 151.4883 59.9956 32.0000 1.9966 1.9977 418.5446 418.8355 0.0436 -1.0000 -1.0000 5631051 1579895867.20 151.4883 59.9956 32.0000 1.9950 1.9961 418.8451 419.1370 0.0438 -1.0000 -1.0000 5631121 1579895867.30 151.4883 59.9956 32.0000 1.9960 1.9972 418.7235 419.0163 0.0438 -1.0000 -1.0000 5631241 1579895867.40 151.4883 59.9956 32.0000 1.9958 1.9969 418.3152 418.6067 0.0437 -1.0000 -1.0000 5631331 1579895867.50 151.4883 59.9956 32.0000 1.9961 1.9972 418.2585 418.5494 0.0436 -1.0000 -1.0000 5631401 1579895867.60 151.4883 59.9956 32.0000 1.9945 1.9956 418.1972 418.4872 0.0435 -1.0000 -1.0000 5631461 1579895867.70 151.4883 59.9956 32.0000 1.9954 1.9965 418.4252 418.7159 0.0436 -1.0000 -1.0000 5631531 1579895867.80 151.4992 59.9956 32.0000 1.9932 1.9944 418.4319 418.7232 0.0436 -1.0000 -1.0000 5631601 1579895867.90 151.5116 59.9956 32.0000 1.9940 1.9951 418.3590 418.6493 0.0436 -1.0000 -1.0000 5631661 1579895868.00 151.5116 59.9956 32.0000 1.9937 1.9948 418.3148 418.6060 0.0437 -1.0000 -1.0000 5631731 1579895868.10 151.5116 59.9956 32.0000 1.9940 1.9952 418.2651 418.5555 0.0435 -1.0000 -1.0000 5631791 1579895868.20 151.5116 59.9956 32.0000 1.9950 1.9961 418.4943 418.7841 0.0435 -1.0000 -1.0000 5631861 1579895868.30 151.5116 59.9956 32.0000 1.9929 1.9940 418.4560 418.7477 0.0437 -1.0000 -1.0000 5631931 1579895868.40 151.5116 59.9956 32.0000 1.9939 1.9950 418.5030 418.7939 0.0437 -1.0000 -1.0000 5632510 1579895868.50 151.4866 59.9956 32.0000 1.9931 1.9943 418.5822 418.8737 0.0437 -1.0000 -1.0000 5632590 1579895868.60 151.4866 59.9956 32.0000 1.9945 1.9956 418.4813 418.7715 0.0435 -1.0000 -1.0000 5632670 1579895868.70 151.4866 59.9956 32.0000 1.9938 1.9949 418.5145 418.8049 0.0435 -1.0000 -1.0000 5632740 1579895868.80 151.4866 59.9956 32.0000 1.9965 1.9977 418.2928 418.5847 0.0437 -1.0000 -1.0000 5632800 1579895868.90 151.4866 59.9956 32.0000 1.9950 1.9961 418.4625 418.7527 0.0435 -1.0000 -1.0000 5632870 1579895869.00 151.5150 59.9956 32.0000 1.9927 1.9939 418.6527 418.9439 0.0437 -1.0000 -1.0000 5632940 1579895869.10 151.6572 59.9956 32.0000 1.9947 1.9958 418.6705 418.9604 0.0435 -1.0000 -1.0000 5633000 1579895869.20 151.6572 59.9956 32.0000 1.9934 1.9946 418.4156 418.7063 0.0436 -1.0000 -1.0000 5633070 1579895869.30 151.6572 59.9956 32.0000 1.9962 1.9973 418.1276 418.4187 0.0437 -1.0000 -1.0000 5633140 1579895869.40 151.6572 59.9956 32.0000 1.9965 1.9976 418.1159 418.4066 0.0436 -1.0000 -1.0000 5633210 1579895869.50 151.6572 59.9956 32.0000 1.9949 1.9960 418.5360 418.8267 0.0436 -1.0000 -1.0000 5633270 1579895869.60 151.2080 59.9986 32.0000 1.9948 1.9960 418.6756 418.9676 0.0438 -1.0000 -1.0000 5633340 1579895869.70 151.2080 59.9986 32.0000 1.9940 1.9951 418.5073 418.7978 0.0437 -1.0000 -1.0000 5633410 1579895869.80 151.2080 59.9986 32.0000 1.9941 1.9952 418.4392 418.7311 0.0436 -1.0000 -1.0000 5633470 1579895869.90 151.2080 59.9986 32.0000 1.9935 1.9947 418.4148 418.7063 0.0437 -1.0000 -1.0000 5633710 1579895870.00 151.2080 59.9986 32.0000 1.9936 1.9947 418.3249 418.6157 0.0436 -1.0000 -1.0000 5633780 1579895870.10 151.2080 59.9986 32.0000 1.9927 1.9938 418.4829 418.7737 0.0436 -1.0000 -1.0000 5633850 1579895870.20 151.2348 59.9986 32.0000 1.9949 1.9960 418.3587 418.6500 0.0437 -1.0000 -1.0000 5633910 1579895870.30 151.2348 59.9986 32.0000 1.9936 1.9947 418.3701 418.6610 0.0436 -1.0000 -1.0000 5633980 1579895870.40 151.2348 59.9986 32.0000 1.9961 1.9972 418.1519 418.4427 0.0436 -1.0000 -1.0000 5634709 1579895870.50 151.2348 59.9986 32.0000 1.9955 1.9966 418.2191 418.5091 0.0435 -1.0000 -1.0000 5634769 1579895870.60 151.2348 59.9986 32.0000 1.9944 1.9956 418.1374 418.4284 0.0438 -1.0000 -1.0000 5634849 1579895870.70 151.2348 59.9986 32.0000 1.9946 1.9958 418.6245 418.9154 0.0436 -1.0000 -1.0000 5634909 1579895870.80 151.2348 59.9986 32.0000 1.9933 1.9945 418.6570 418.9488 0.0438 -1.0000 -1.0000 5634969 1579895870.90 151.5731 59.9986 32.0000 1.9961 1.9972 418.7403 419.0323 0.0437 -1.0000 -1.0000 5635189 1579895871.00 151.5731 59.9986 32.0000 1.9958 1.9969 418.4028 418.6920 0.0435 -1.0000 -1.0000 5635249 1579895871.10 151.5731 59.9986 32.0000 1.9969 1.9980 418.2761 418.5680 0.0438 -1.0000 -1.0000 5635309 1579895871.20 151.5731 59.9986 32.0000 1.9965 1.9976 418.3527 418.6442 0.0437 -1.0000 -1.0000 5635389 1579895871.30 151.5731 59.9986 32.0000 1.9937 1.9949 418.5810 418.8711 0.0435 -1.0000 -1.0000 5635459 1579895871.40 151.5731 59.9986 32.0000 1.9944 1.9955 418.6309 418.9220 0.0437 -1.0000 -1.0000 5635539 1579895871.50 151.3365 59.9986 32.0000 1.9951 1.9962 418.5845 418.8766 0.0438 -1.0000 -1.0000 5635599 1579895871.60 151.3365 59.9986 32.0000 1.9945 1.9956 418.3152 418.6063 0.0437 -1.0000 -1.0000 5635659 1579895871.70 151.3365 59.9986 32.0000 1.9950 1.9962 418.2303 418.5223 0.0439 -1.0000 -1.0000 5635729 1579895871.80 151.3365 59.9986 32.0000 1.9942 1.9953 418.2335 418.5246 0.0437 -1.0000 -1.0000 5635799 1579895871.90 151.3365 59.9986 32.0000 1.9945 1.9957 418.1606 418.4522 0.0437 -1.0000 -1.0000 5635859 1579895872.00 151.1580 59.9986 32.0000 1.9959 1.9971 418.1310 418.4220 0.0437 -1.0000 -1.0000 5635929 1579895872.10 151.1580 59.9986 32.0000 1.9958 1.9969 418.1551 418.4462 0.0437 -1.0000 -1.0000 5635988 1579895872.20 151.1580 59.9986 32.0000 1.9939 1.9950 418.5234 418.8143 0.0435 -1.0000 -1.0000 5636049 1579895872.30 151.1580 59.9986 32.0000 1.9941 1.9953 418.6816 418.9725 0.0437 -1.0000 -1.0000 5636128 1579895872.40 151.1580 59.9986 32.0000 1.9945 1.9956 418.6914 418.9840 0.0438 -1.0000 -1.0000 5636188 1579895872.50 151.1580 59.9986 32.0000 1.9942 1.9953 418.3462 418.6375 0.0437 -1.0000 -1.0000 5636249 1579895872.60 151.1580 59.9986 32.0000 1.9945 1.9956 418.4499 418.7410 0.0436 -1.0000 -1.0000 5636328 1579895872.70 151.1580 59.9986 32.0000 1.9956 1.9968 418.3745 418.6651 0.0436 -1.0000 -1.0000 5636388 1579895872.80 151.1580 59.9986 32.0000 1.9935 1.9946 418.5284 418.8195 0.0436 -1.0000 -1.0000 5636448 1579895872.90 151.1580 59.9986 32.0000 1.9929 1.9941 418.4499 418.7388 0.0434 -1.0000 -1.0000 5636518 1579895873.00 151.1580 59.9986 32.0000 1.9926 1.9937 418.4329 418.7244 0.0437 -1.0000 -1.0000 5636978 1579895873.10 151.4728 59.9986 32.0000 1.9943 1.9955 418.4336 418.7252 0.0437 -1.0000 -1.0000 5637038 1579895873.20 151.4728 59.9986 32.0000 1.9930 1.9941 418.4627 418.7538 0.0437 -1.0000 -1.0000 5637108 1579895873.30 151.4728 59.9986 32.0000 1.9933 1.9945 418.5453 418.8369 0.0437 -1.0000 -1.0000 5637188 1579895873.40 151.4728 59.9986 32.0000 1.9928 1.9940 418.3328 418.6248 0.0438 -1.0000 -1.0000 5637258 1579895873.50 151.4728 59.9986 32.0000 1.9948 1.9960 418.5797 418.8707 0.0437 -1.0000 -1.0000 5637488 1579895873.60 151.4728 59.9986 32.0000 1.9938 1.9950 418.3926 418.6848 0.0439 -1.0000 -1.0000 5637548 1579895873.70 151.4728 59.9986 32.0000 1.9950 1.9961 418.3787 418.6700 0.0437 -1.0000 -1.0000 5637628 1579895873.80 151.6564 59.9986 32.0000 1.9940 1.9952 418.3779 418.6691 0.0437 -1.0000 -1.0000 5637688 1579895873.90 151.6564 59.9986 32.0000 1.9968 1.9979 418.3062 418.5974 0.0436 -1.0000 -1.0000 5637748 1579895874.00 151.6564 59.9986 32.0000 1.9951 1.9963 418.4664 418.7562 0.0435 -1.0000 -1.0000 5637828 1579895874.10 151.6564 59.9986 32.0000 1.9958 1.9969 418.5173 418.8082 0.0436 -1.0000 -1.0000 5637948 1579895874.20 151.6564 59.9986 32.0000 1.9953 1.9964 418.7352 419.0274 0.0438 -1.0000 -1.0000 5638017 1579895874.30 151.4406 59.9986 32.0000 1.9962 1.9974 418.6304 418.9226 0.0438 -1.0000 -1.0000 5638087 1579895874.40 151.4087 59.9986 32.0000 1.9970 1.9981 418.2159 418.5078 0.0438 -1.0000 -1.0000 5638158 1579895874.50 151.4087 59.9986 32.0000 1.9971 1.9982 418.2286 418.5206 0.0438 -1.0000 -1.0000 5638227 1579895874.60 151.4087 59.9986 32.0000 1.9956 1.9967 418.4036 418.6951 0.0437 -1.0000 -1.0000 5638357 1579895874.70 151.4087 59.9986 32.0000 1.9950 1.9961 418.4275 418.7195 0.0439 -1.0000 -1.0000 5638417 1579895874.80 151.4087 59.9986 32.0000 1.9960 1.9972 418.2527 418.5446 0.0437 -1.0000 -1.0000 5638477 1579895874.90 151.4978 59.9992 32.0000 1.9974 1.9985 418.2462 418.5373 0.0437 -1.0000 -1.0000 5638547 1579895875.00 151.4978 59.9992 32.0000 1.9962 1.9973 418.5935 418.8864 0.0439 -1.0000 -1.0000 5638617 1579895875.10 151.4978 59.9992 32.0000 1.9934 1.9945 418.6691 418.9616 0.0439 -1.0000 -1.0000 5638837 1579895875.20 151.4978 59.9992 32.0000 1.9937 1.9948 418.5154 418.8075 0.0437 -1.0000 -1.0000 5638917 1579895875.30 151.4978 59.9992 32.0000 1.9974 1.9985 418.4447 418.7367 0.0438 -1.0000 -1.0000 5638977 1579895875.40 151.5941 59.9992 32.0000 1.9976 1.9988 418.3620 418.6533 0.0437 -1.0000 -1.0000 5639047 1579895875.50 151.5941 59.9992 32.0000 1.9959 1.9970 418.3388 418.6308 0.0439 -1.0000 -1.0000 5639107 1579895875.60 151.5941 59.9992 32.0000 1.9945 1.9957 418.4523 418.7432 0.0437 -1.0000 -1.0000 5639307 1579895875.70 151.5941 59.9992 32.0000 1.9921 1.9933 418.6988 418.9912 0.0438 -1.0000 -1.0000 5639377 1579895875.80 151.5941 59.9992 32.0000 1.9946 1.9958 418.3725 418.6650 0.0439 -1.0000 -1.0000 5639447 1579895875.90 151.4820 59.9992 32.0000 1.9970 1.9981 418.3140 418.6054 0.0437 -1.0000 -1.0000 5639507 1579895876.00 151.3476 59.9992 32.0000 1.9965 1.9976 418.4301 418.7223 0.0438 -1.0000 -1.0000 5639577 1579895876.10 151.3476 59.9992 32.0000 1.9941 1.9953 418.5940 418.8857 0.0437 -1.0000 -1.0000 5639997 1579895876.20 151.3476 59.9992 32.0000 1.9953 1.9965 418.6742 418.9658 0.0438 -1.0000 -1.0000 5640057 1579895876.30 151.3476 59.9992 32.0000 1.9963 1.9975 418.4278 418.7204 0.0439 -1.0000 -1.0000 5640136 1579895876.40 151.3476 59.9992 32.0000 1.9956 1.9968 418.4930 418.7849 0.0437 -1.0000 -1.0000 5640196 1579895876.50 151.4283 59.9992 32.0000 1.9948 1.9959 418.3666 418.6584 0.0438 -1.0000 -1.0000 5640257 1579895876.60 151.4821 59.9992 32.0000 1.9958 1.9969 418.3285 418.6215 0.0440 -1.0000 -1.0000 5640456 1579895876.70 151.4821 59.9992 32.0000 1.9947 1.9958 418.3362 418.6265 0.0436 -1.0000 -1.0000 5640526 1579895876.80 151.4821 59.9992 32.0000 1.9953 1.9964 418.2257 418.5174 0.0438 -1.0000 -1.0000 5640586 1579895876.90 151.4821 59.9992 32.0000 1.9964 1.9975 418.5694 418.8618 0.0439 -1.0000 -1.0000 5640656 1579895877.00 151.4821 59.9992 32.0000 1.9942 1.9953 418.7634 419.0566 0.0439 -1.0000 -1.0000 5640736 1579895877.10 151.3674 59.9992 32.0000 1.9945 1.9956 418.6087 418.9013 0.0438 -1.0000 -1.0000 5640966 1579895877.20 151.3674 59.9992 32.0000 1.9966 1.9978 418.3807 418.6735 0.0439 -1.0000 -1.0000 5641046 1579895877.30 151.3674 59.9992 32.0000 1.9969 1.9980 418.1338 418.4258 0.0439 -1.0000 -1.0000 5641106 1579895877.40 151.3674 59.9992 32.0000 1.9946 1.9957 418.3786 418.6716 0.0439 -1.0000 -1.0000 5641176 1579895877.50 151.3674 59.9992 32.0000 1.9943 1.9954 418.6250 418.9176 0.0438 -1.0000 -1.0000 5641246 1579895877.60 151.6523 59.9992 32.0000 1.9937 1.9948 418.5103 418.8024 0.0437 -1.0000 -1.0000 5641306 1579895877.70 151.7458 59.9992 32.0000 1.9953 1.9965 418.1787 418.4701 0.0438 -1.0000 -1.0000 5641456 1579895877.80 151.7458 59.9992 32.0000 1.9967 1.9978 418.3956 418.6876 0.0438 -1.0000 -1.0000 5641516 1579895877.90 151.7458 59.9992 32.0000 1.9955 1.9967 418.6735 418.9662 0.0439 -1.0000 -1.0000 5641616 1579895878.00 151.7458 59.9992 32.0000 1.9962 1.9974 418.6162 418.9090 0.0439 -1.0000 -1.0000 5641696 1579895878.10 151.7458 59.9992 32.0000 1.9952 1.9963 418.1715 418.4638 0.0439 -1.0000 -1.0000 5641756 1579895878.20 151.4698 59.9992 32.0000 1.9945 1.9956 418.1773 418.4696 0.0438 -1.0000 -1.0000 5641826 1579895878.30 151.4698 59.9992 32.0000 1.9954 1.9965 418.3429 418.6351 0.0439 -1.0000 -1.0000 5641895 1579895878.40 151.4698 59.9992 32.0000 1.9940 1.9952 418.3678 418.6601 0.0438 -1.0000 -1.0000 5641956 1579895878.50 151.4698 59.9992 32.0000 1.9937 1.9948 418.4275 418.7193 0.0438 -1.0000 -1.0000 5642015 1579895878.60 151.4698 59.9992 32.0000 1.9955 1.9967 418.4113 418.7033 0.0437 -1.0000 -1.0000 5642095 1579895878.70 151.5315 59.9992 32.0000 1.9942 1.9953 418.4179 418.7086 0.0436 -1.0000 -1.0000 5642156 1579895878.80 151.5384 59.9992 32.0000 1.9942 1.9954 418.5771 418.8690 0.0438 -1.0000 -1.0000 5642215 1579895878.90 151.5384 59.9992 32.0000 1.9946 1.9958 418.7410 419.0338 0.0439 -1.0000 -1.0000 5642285 1579895879.00 151.5384 59.9992 32.0000 1.9947 1.9958 418.4924 418.7850 0.0439 -1.0000 -1.0000 5642355 1579895879.10 151.5384 59.9992 32.0000 1.9947 1.9959 418.3204 418.6132 0.0439 -1.0000 -1.0000 5642415 1579895879.20 151.5434 59.9992 32.0000 1.9956 1.9968 418.2114 418.5017 0.0435 -1.0000 -1.0000 5642765 1579895879.30 151.6346 59.9992 32.0000 1.9953 1.9965 418.3487 418.6399 0.0436 -1.0000 -1.0000 5642825 1579895879.40 151.6346 59.9992 32.0000 1.9951 1.9963 418.6552 418.9478 0.0440 -1.0000 -1.0000 5642895 1579895879.50 151.6346 59.9992 32.0000 1.9959 1.9970 418.7526 419.0459 0.0439 -1.0000 -1.0000 5642955 1579895879.60 151.6346 59.9992 32.0000 1.9954 1.9966 418.4046 418.6972 0.0439 -1.0000 -1.0000 5643015 1579895879.70 151.6346 59.9992 32.0000 1.9962 1.9973 418.2340 418.5258 0.0437 -1.0000 -1.0000 5643255 1579895879.80 151.5058 60.0024 32.0000 1.9927 1.9939 418.2455 418.5364 0.0437 -1.0000 -1.0000 5643315 1579895879.90 151.5058 60.0024 32.0000 1.9940 1.9951 418.6876 418.9795 0.0438 -1.0000 -1.0000 5643375 1579895880.00 151.5058 60.0024 32.0000 1.9943 1.9955 418.7630 419.0553 0.0438 -1.0000 -1.0000 5643455 1579895880.10 151.5058 60.0024 32.0000 1.9940 1.9952 418.5340 418.8267 0.0439 -1.0000 -1.0000 5643515 1579895880.20 151.5058 60.0024 32.0000 1.9942 1.9954 418.3618 418.6552 0.0440 -1.0000 -1.0000 5643745 1579895880.30 151.3780 60.0024 32.0000 1.9941 1.9953 418.4257 418.7178 0.0438 -1.0000 -1.0000 5643815 1579895880.40 151.3232 60.0024 32.0000 1.9933 1.9945 418.3524 418.6442 0.0438 -1.0000 -1.0000 5643875 1579895880.50 151.3232 60.0024 32.0000 1.9940 1.9952 418.2441 418.5365 0.0438 -1.0000 -1.0000 5643934 1579895880.60 151.3232 60.0024 32.0000 1.9945 1.9957 418.1486 418.4395 0.0437 -1.0000 -1.0000 5644014 1579895880.70 151.3232 60.0024 32.0000 1.9964 1.9975 418.1497 418.4419 0.0439 -1.0000 -1.0000 5644234 1579895880.80 151.3232 60.0024 32.0000 1.9954 1.9966 418.1406 418.4318 0.0438 -1.0000 -1.0000 5644304 1579895880.90 151.6371 60.0024 32.0000 1.9964 1.9976 418.3115 418.6041 0.0439 -1.0000 -1.0000 5644374 1579895881.00 151.6371 60.0024 32.0000 1.9938 1.9950 418.4627 418.7548 0.0438 -1.0000 -1.0000 5644434 1579895881.10 151.6371 60.0024 32.0000 1.9934 1.9946 418.5713 418.8642 0.0438 -1.0000 -1.0000 5644494 1579895881.20 151.6371 60.0024 32.0000 1.9944 1.9955 418.6924 418.9849 0.0439 -1.0000 -1.0000 5645114 1579895881.30 151.6371 60.0024 32.0000 1.9958 1.9970 418.3446 418.6369 0.0438 -1.0000 -1.0000 5645174 1579895881.40 151.6378 60.0024 32.0000 1.9960 1.9971 418.2515 418.5434 0.0438 -1.0000 -1.0000 5645244 1579895881.50 151.6382 60.0024 32.0000 1.9947 1.9958 418.3851 418.6769 0.0437 -1.0000 -1.0000 5645314 1579895881.60 151.6382 60.0024 32.0000 1.9952 1.9963 418.6248 418.9166 0.0438 -1.0000 -1.0000 5645374 1579895881.70 151.6382 60.0024 32.0000 1.9959 1.9970 418.2842 418.5773 0.0439 -1.0000 -1.0000 5645444 1579895881.80 151.6382 60.0024 32.0000 1.9966 1.9978 418.2681 418.5608 0.0440 -1.0000 -1.0000 5645514 1579895881.90 151.6382 60.0024 32.0000 1.9969 1.9981 418.2698 418.5615 0.0437 -1.0000 -1.0000 5645574 1579895882.00 151.4906 60.0024 32.0000 1.9956 1.9967 418.6160 418.9078 0.0438 -1.0000 -1.0000 5645644 1579895882.10 151.4906 60.0024 32.0000 1.9947 1.9958 418.7682 419.0616 0.0439 -1.0000 -1.0000 5645703 1579895882.20 151.4906 60.0024 32.0000 1.9953 1.9964 418.5159 418.8089 0.0439 -1.0000 -1.0000 5645774 1579895882.30 151.4906 60.0024 32.0000 1.9955 1.9967 418.4626 418.7545 0.0438 -1.0000 -1.0000 5645973 1579895882.40 151.4906 60.0024 32.0000 1.9953 1.9964 418.2623 418.5538 0.0437 -1.0000 -1.0000 5646033 1579895882.50 151.5091 60.0024 32.0000 1.9945 1.9957 418.4027 418.6952 0.0439 -1.0000 -1.0000 5646103 1579895882.60 151.5091 60.0024 32.0000 1.9953 1.9964 418.4686 418.7606 0.0438 -1.0000 -1.0000 5646173 1579895882.70 151.5091 60.0024 32.0000 1.9945 1.9956 418.6364 418.9284 0.0437 -1.0000 -1.0000 5646233 1579895882.80 151.5091 60.0024 32.0000 1.9965 1.9977 418.5657 418.8584 0.0438 -1.0000 -1.0000 5646473 1579895882.90 151.5091 60.0024 32.0000 1.9989 2.0000 418.3623 418.6542 0.0438 -1.0000 -1.0000 5646543 1579895883.00 151.5194 60.0024 32.0000 1.9974 1.9985 418.1045 418.3976 0.0440 -1.0000 -1.0000 5646603 1579895883.10 151.5436 60.0024 32.0000 1.9965 1.9977 418.3586 418.6513 0.0439 -1.0000 -1.0000 5646673 1579895883.20 151.5436 60.0024 32.0000 1.9952 1.9964 418.7079 419.0008 0.0439 -1.0000 -1.0000 5646743 1579895883.30 151.5436 60.0024 32.0000 1.9943 1.9954 418.5174 418.8097 0.0438 -1.0000 -1.0000 5647013 1579895883.40 151.5436 60.0024 32.0000 1.9963 1.9975 418.3100 418.6016 0.0437 -1.0000 -1.0000 5647083 1579895883.50 151.5436 60.0024 32.0000 1.9961 1.9972 418.4047 418.6965 0.0438 -1.0000 -1.0000 5647153 1579895883.60 151.6064 60.0024 32.0000 1.9954 1.9966 418.6405 418.9333 0.0439 -1.0000 -1.0000 5647213 1579895883.70 151.6064 60.0024 32.0000 1.9945 1.9956 418.5672 418.8601 0.0439 -1.0000 -1.0000 5647283 1579895883.80 151.6064 60.0024 32.0000 1.9951 1.9963 418.4182 418.7109 0.0440 -1.0000 -1.0000 5647463 1579895883.90 151.6064 60.0024 32.0000 1.9968 1.9979 418.2332 418.5254 0.0438 -1.0000 -1.0000 5647523 1579895884.00 151.6064 60.0024 32.0000 1.9973 1.9985 418.1824 418.4747 0.0438 -1.0000 -1.0000 5647592 1579895884.10 151.6032 60.0024 32.0000 1.9956 1.9967 418.2455 418.5384 0.0440 -1.0000 -1.0000 5647663 1579895884.20 151.4901 60.0024 32.0000 1.9952 1.9963 418.5271 418.8205 0.0440 -1.0000 -1.0000 5647722 1579895884.30 151.4901 60.0024 32.0000 1.9945 1.9956 418.6330 418.9259 0.0439 -1.0000 -1.0000 5647942 1579895884.40 151.4901 60.0024 32.0000 1.9956 1.9968 418.6873 418.9792 0.0438 -1.0000 -1.0000 5648002 1579895884.50 151.4901 60.0024 32.0000 1.9960 1.9972 418.4601 418.7522 0.0438 -1.0000 -1.0000 5648072 1579895884.60 151.4901 60.0024 32.0000 1.9952 1.9964 418.1996 418.4917 0.0439 -1.0000 -1.0000 5648152 1579895884.70 151.5675 60.0014 32.0000 1.9952 1.9964 418.2641 418.5570 0.0439 -1.0000 -1.0000 5648212 1579895884.80 151.5675 60.0014 32.0000 1.9942 1.9954 418.6279 418.9200 0.0438 -1.0000 -1.0000 5648692 1579895884.90 151.5675 60.0014 32.0000 1.9944 1.9956 418.6035 418.8959 0.0438 -1.0000 -1.0000 5648762 1579895885.00 151.5675 60.0014 32.0000 1.9966 1.9978 418.7582 419.0503 0.0438 -1.0000 -1.0000 5648822 1579895885.10 151.5675 60.0014 32.0000 1.9962 1.9973 418.4438 418.7365 0.0439 -1.0000 -1.0000 5648882 1579895885.20 151.5675 60.0014 32.0000 1.9957 1.9969 418.2630 418.5556 0.0439 -1.0000 -1.0000 5648962 1579895885.30 151.4810 60.0014 32.0000 1.9962 1.9974 418.1099 418.4011 0.0437 -1.0000 -1.0000 5649022 1579895885.40 151.1635 60.0014 32.0000 1.9938 1.9949 418.2249 418.5167 0.0439 -1.0000 -1.0000 5649092 1579895885.50 151.1635 60.0014 32.0000 1.9938 1.9950 418.1618 418.4545 0.0439 -1.0000 -1.0000 5649152 1579895885.60 151.1635 60.0014 32.0000 1.9928 1.9939 418.2300 418.5221 0.0439 -1.0000 -1.0000 5649222 1579895885.70 151.1635 60.0014 32.0000 1.9929 1.9941 418.3097 418.6023 0.0439 -1.0000 -1.0000 5649292 1579895885.80 151.1635 60.0014 32.0000 1.9925 1.9937 418.2768 418.5680 0.0437 -1.0000 -1.0000 5649352 1579895885.90 151.5273 60.0014 32.0000 1.9942 1.9953 418.3279 418.6193 0.0438 -1.0000 -1.0000 5649412 1579895886.00 151.5273 60.0014 32.0000 1.9949 1.9961 418.4389 418.7312 0.0440 -1.0000 -1.0000 5649492 1579895886.10 151.5273 60.0014 32.0000 1.9947 1.9959 418.4514 418.7438 0.0438 -1.0000 -1.0000 5649552 1579895886.20 151.5273 60.0014 32.0000 1.9958 1.9970 418.4345 418.7266 0.0438 -1.0000 -1.0000 5649611 1579895886.30 151.5273 60.0014 32.0000 1.9950 1.9962 418.2659 418.5577 0.0438 -1.0000 -1.0000 5649682 1579895886.40 151.6120 60.0014 32.0000 1.9958 1.9969 418.3102 418.6019 0.0438 -1.0000 -1.0000 5649751 1579895886.50 151.7453 60.0014 32.0000 1.9955 1.9967 418.3613 418.6534 0.0438 -1.0000 -1.0000 5649811 1579895886.60 151.7453 60.0014 32.0000 1.9946 1.9957 418.5193 418.8121 0.0438 -1.0000 -1.0000 5649881 1579895886.70 151.7453 60.0014 32.0000 1.9953 1.9965 418.5756 418.8672 0.0438 -1.0000 -1.0000 5649951 1579895886.80 151.7453 60.0014 32.0000 1.9960 1.9972 418.4775 418.7699 0.0439 -1.0000 -1.0000 5650011 1579895886.90 151.7453 60.0014 32.0000 1.9964 1.9976 418.3811 418.6721 0.0436 -1.0000 -1.0000 5650261 1579895887.00 151.4948 60.0014 32.0000 1.9948 1.9959 418.3658 418.6578 0.0439 -1.0000 -1.0000 5650321 1579895887.10 151.4852 60.0014 32.0000 1.9947 1.9958 418.4660 418.7591 0.0439 -1.0000 -1.0000 5650391 1579895887.20 151.4852 60.0014 32.0000 1.9947 1.9959 418.5832 418.8767 0.0439 -1.0000 -1.0000 5650461 1579895887.30 151.4852 60.0014 32.0000 1.9952 1.9963 418.4926 418.7838 0.0437 -1.0000 -1.0000 5650521 1579895887.40 151.4852 60.0014 32.0000 1.9944 1.9955 418.4437 418.7354 0.0438 -1.0000 -1.0000 5650761 1579895887.50 151.5254 60.0014 32.0000 1.9948 1.9960 418.4169 418.7089 0.0438 -1.0000 -1.0000 5650831 1579895887.60 151.5762 60.0014 32.0000 1.9953 1.9965 418.2271 418.5188 0.0437 -1.0000 -1.0000 5650891 1579895887.70 151.5762 60.0014 32.0000 1.9949 1.9960 418.1950 418.4872 0.0439 -1.0000 -1.0000 5650961 1579895887.80 151.5762 60.0014 32.0000 1.9974 1.9985 418.1563 418.4480 0.0438 -1.0000 -1.0000 5651031 1579895887.90 151.5762 60.0014 32.0000 1.9957 1.9969 418.4515 418.7432 0.0437 -1.0000 -1.0000 5651480 1579895888.00 151.5762 60.0014 32.0000 1.9961 1.9973 418.6427 418.9348 0.0438 -1.0000 -1.0000 5651560 1579895888.10 151.5580 60.0014 32.0000 1.9965 1.9976 418.3112 418.6018 0.0436 -1.0000 -1.0000 5651620 1579895888.20 151.5580 60.0014 32.0000 1.9941 1.9953 418.2004 418.4919 0.0439 -1.0000 -1.0000 5651680 1579895888.30 151.5580 60.0014 32.0000 1.9959 1.9971 418.1546 418.4457 0.0436 -1.0000 -1.0000 5651760 1579895888.40 151.5580 60.0014 32.0000 1.9953 1.9964 418.3214 418.6115 0.0435 -1.0000 -1.0000 5652610 1579895888.50 151.5580 60.0014 32.0000 1.9902 1.9914 418.5692 418.8604 0.0437 -1.0000 -1.0000 5652670 1579895888.60 151.4456 60.0014 32.0000 1.9951 1.9962 418.6696 418.9617 0.0437 -1.0000 -1.0000 5652740 1579895888.70 151.4456 60.0014 32.0000 1.9960 1.9971 418.2861 418.5770 0.0437 -1.0000 -1.0000 5652810 1579895888.80 151.4456 60.0014 32.0000 1.9968 1.9979 418.3837 418.6752 0.0437 -1.0000 -1.0000 5652870 1579895888.90 151.4456 60.0014 32.0000 1.9971 1.9982 418.1497 418.4415 0.0438 -1.0000 -1.0000 5652970 1579895889.00 151.4456 60.0014 32.0000 1.9959 1.9971 418.4063 418.6985 0.0438 -1.0000 -1.0000 5653030 1579895889.10 151.4547 60.0014 32.0000 1.9952 1.9963 418.6281 418.9197 0.0437 -1.0000 -1.0000 5653100 1579895889.20 151.4921 60.0014 32.0000 1.9946 1.9958 418.6109 418.9034 0.0438 -1.0000 -1.0000 5653170 1579895889.30 151.4921 60.0014 32.0000 1.9952 1.9963 418.2116 418.5037 0.0438 -1.0000 -1.0000 5653229 1579895889.40 151.4921 60.0014 32.0000 1.9950 1.9961 418.1127 418.4036 0.0436 -1.0000 -1.0000 5653309 1579895889.50 151.4921 60.0014 32.0000 1.9954 1.9965 418.4192 418.7104 0.0437 -1.0000 -1.0000 5653370 1579895889.60 151.4921 60.0014 32.0000 1.9950 1.9961 418.6321 418.9242 0.0438 -1.0000 -1.0000 5653429 1579895889.70 151.5887 60.0001 32.0000 1.9942 1.9954 418.7253 419.0180 0.0438 -1.0000 -1.0000 5653499 1579895889.80 151.5887 60.0001 32.0000 1.9953 1.9964 418.5464 418.8385 0.0438 -1.0000 -1.0000 5653559 1579895889.90 151.5887 60.0001 32.0000 1.9962 1.9973 418.5521 418.8429 0.0436 -1.0000 -1.0000 5653629 1579895890.00 151.5887 60.0001 32.0000 1.9968 1.9979 418.3677 418.6591 0.0437 -1.0000 -1.0000 5653699 1579895890.10 151.5887 60.0001 32.0000 1.9967 1.9979 418.3824 418.6732 0.0435 -1.0000 -1.0000 5653759 1579895890.20 151.5887 60.0001 32.0000 1.9960 1.9971 418.6710 418.9621 0.0437 -1.0000 -1.0000 5653819 1579895890.30 151.5020 60.0001 32.0000 1.9943 1.9954 418.6316 418.9227 0.0436 -1.0000 -1.0000 5653899 1579895890.40 151.4165 60.0001 32.0000 1.9943 1.9955 418.5357 418.8265 0.0436 -1.0000 -1.0000 5653959 1579895890.50 151.4165 60.0001 32.0000 1.9955 1.9967 418.4140 418.7059 0.0438 -1.0000 -1.0000 5654489 1579895890.60 151.4165 60.0001 32.0000 1.9946 1.9958 418.4279 418.7192 0.0437 -1.0000 -1.0000 5654559 1579895890.70 151.4165 60.0001 32.0000 1.9951 1.9963 418.2838 418.5751 0.0437 -1.0000 -1.0000 5654619 1579895890.80 151.4165 60.0001 32.0000 1.9944 1.9955 418.2271 418.5176 0.0436 -1.0000 -1.0000 5654699 1579895890.90 151.3989 60.0001 32.0000 1.9945 1.9956 418.1453 418.4369 0.0437 -1.0000 -1.0000 5654779 1579895891.00 151.3989 60.0001 32.0000 1.9958 1.9970 418.2371 418.5284 0.0437 -1.0000 -1.0000 5654979 1579895891.10 151.3989 60.0001 32.0000 1.9955 1.9967 418.2353 418.5246 0.0435 -1.0000 -1.0000 5655039 1579895891.20 151.3989 60.0001 32.0000 1.9942 1.9953 418.4693 418.7600 0.0436 -1.0000 -1.0000 5655108 1579895891.30 151.3989 60.0001 32.0000 1.9968 1.9979 418.4466 418.7378 0.0437 -1.0000 -1.0000 5655178 1579895891.40 151.3690 60.0001 32.0000 1.9970 1.9981 418.4005 418.6925 0.0438 -1.0000 -1.0000 5655249 1579895891.50 151.3118 60.0001 32.0000 1.9971 1.9982 418.1929 418.4837 0.0436 -1.0000 -1.0000 5655449 1579895891.60 151.3118 60.0001 32.0000 1.9970 1.9981 418.5457 418.8373 0.0438 -1.0000 -1.0000 5655518 1579895891.70 151.3118 60.0001 32.0000 1.9947 1.9959 418.6252 418.9155 0.0435 -1.0000 -1.0000 5655588 1579895891.80 151.3118 60.0001 32.0000 1.9936 1.9947 418.5740 418.8637 0.0435 -1.0000 -1.0000 5655648 1579895891.90 151.3118 60.0001 32.0000 1.9940 1.9951 418.5301 418.8208 0.0436 -1.0000 -1.0000 5655708 1579895892.00 151.5245 60.0001 32.0000 1.9934 1.9945 418.4861 418.7775 0.0438 -1.0000 -1.0000 5655788 1579895892.10 151.5245 60.0001 32.0000 1.9960 1.9971 418.6560 418.9472 0.0435 -1.0000 -1.0000 5655848 1579895892.20 151.5245 60.0001 32.0000 1.9950 1.9961 418.7375 419.0276 0.0435 -1.0000 -1.0000 5655918 1579895892.30 151.5245 60.0001 32.0000 1.9940 1.9951 418.4444 418.7346 0.0435 -1.0000 -1.0000 5655998 1579895892.40 151.5245 60.0001 32.0000 1.9964 1.9975 418.2183 418.5083 0.0435 -1.0000 -1.0000 5656058 1579895892.50 151.6289 60.0001 32.0000 1.9959 1.9970 418.1822 418.4729 0.0436 -1.0000 -1.0000 5656118 1579895892.60 151.6663 60.0001 32.0000 1.9947 1.9958 418.3763 418.6672 0.0435 -1.0000 -1.0000 5656188 1579895892.70 151.6663 60.0001 32.0000 1.9947 1.9958 418.4833 418.7741 0.0437 -1.0000 -1.0000 5656248 1579895892.80 151.6663 60.0001 32.0000 1.9946 1.9957 418.7278 419.0193 0.0437 -1.0000 -1.0000 5656318 1579895892.90 151.6663 60.0001 32.0000 1.9956 1.9968 418.6653 418.9568 0.0437 -1.0000 -1.0000 5656388 1579895893.00 151.6663 60.0001 32.0000 1.9973 1.9984 418.5029 418.7924 0.0433 -1.0000 -1.0000 5656768 1579895893.10 151.4261 60.0001 32.0000 1.9978 1.9990 418.3437 418.6330 0.0435 -1.0000 -1.0000 5656828 1579895893.20 151.4261 60.0001 32.0000 1.9976 1.9987 418.2828 418.5730 0.0435 -1.0000 -1.0000 5656908 1579895893.30 151.4261 60.0001 32.0000 1.9964 1.9976 418.4025 418.6933 0.0436 -1.0000 -1.0000 5656968 1579895893.40 151.4261 60.0001 32.0000 1.9949 1.9961 418.5662 418.8568 0.0436 -1.0000 -1.0000 5657038 1579895893.50 151.4261 60.0001 32.0000 1.9940 1.9952 418.5672 418.8583 0.0436 -1.0000 -1.0000 5657287 1579895893.60 151.5003 60.0001 32.0000 1.9944 1.9956 418.4722 418.7634 0.0437 -1.0000 -1.0000 5657347 1579895893.70 151.5525 60.0001 32.0000 1.9941 1.9953 418.4281 418.7189 0.0436 -1.0000 -1.0000 5657427 1579895893.80 151.5525 60.0001 32.0000 1.9966 1.9977 418.4992 418.7894 0.0435 -1.0000 -1.0000 5657487 1579895893.90 151.5525 60.0001 32.0000 1.9946 1.9958 418.4704 418.7615 0.0437 -1.0000 -1.0000 5657547 1579895894.00 151.5525 60.0001 32.0000 1.9945 1.9957 418.4585 418.7501 0.0437 -1.0000 -1.0000 5657627 1579895894.10 151.5525 60.0001 32.0000 1.9956 1.9967 418.3218 418.6128 0.0436 -1.0000 -1.0000 5657747 1579895894.20 151.5525 60.0001 32.0000 1.9950 1.9961 418.1846 418.4772 0.0437 -1.0000 -1.0000 5657807 1579895894.30 151.5525 60.0001 32.0000 1.9970 1.9981 418.3579 418.6475 0.0436 -1.0000 -1.0000 5657887 1579895894.40 151.5525 60.0001 32.0000 1.9948 1.9960 418.3878 418.6784 0.0435 -1.0000 -1.0000 5657947 1579895894.50 151.6987 60.0001 32.0000 1.9954 1.9965 418.4419 418.7319 0.0435 -1.0000 -1.0000 5658007 1579895894.60 151.6987 60.0001 32.0000 1.9983 1.9995 418.5437 418.8350 0.0437 -1.0000 -1.0000 5658307 1579895894.70 151.6987 60.0001 32.0000 1.9962 1.9973 418.3922 418.6843 0.0438 -1.0000 -1.0000 5658367 1579895894.80 151.6376 60.0011 32.0000 1.9959 1.9970 418.2129 418.5044 0.0438 -1.0000 -1.0000 5658427 1579895894.90 151.6376 60.0011 32.0000 1.9968 1.9980 418.1739 418.4648 0.0436 -1.0000 -1.0000 5658507 1579895895.00 151.6376 60.0011 32.0000 1.9959 1.9970 418.4165 418.7076 0.0436 -1.0000 -1.0000 5658567 1579895895.10 151.6376 60.0011 32.0000 1.9942 1.9953 418.4332 418.7237 0.0436 -1.0000 -1.0000 5658767 1579895895.20 151.6376 60.0011 32.0000 1.9943 1.9955 418.3917 418.6822 0.0436 -1.0000 -1.0000 5658836 1579895895.30 151.6676 60.0011 32.0000 1.9949 1.9961 418.4989 418.7895 0.0436 -1.0000 -1.0000 5658906 1579895895.40 151.6702 60.0011 32.0000 1.9933 1.9944 418.5600 418.8507 0.0435 -1.0000 -1.0000 5658976 1579895895.50 151.6702 60.0011 32.0000 1.9953 1.9964 418.6094 418.8999 0.0436 -1.0000 -1.0000 5659037 1579895895.60 151.6702 60.0011 32.0000 1.9952 1.9964 418.4186 418.7100 0.0437 -1.0000 -1.0000 5659316 1579895895.70 151.6702 60.0011 32.0000 1.9970 1.9982 418.2824 418.5728 0.0435 -1.0000 -1.0000 5659386 1579895895.80 151.6702 60.0011 32.0000 1.9958 1.9969 418.4874 418.7775 0.0435 -1.0000 -1.0000 5659456 1579895895.90 151.6659 60.0011 32.0000 1.9954 1.9966 418.5606 418.8508 0.0434 -1.0000 -1.0000 5659516 1579895896.00 151.5969 60.0011 32.0000 1.9922 1.9934 418.4719 418.7629 0.0437 -1.0000 -1.0000 5659586 1579895896.10 151.5969 60.0011 32.0000 1.9929 1.9940 418.4755 418.7672 0.0436 -1.0000 -1.0000 5659796 1579895896.20 151.5969 60.0011 32.0000 1.9939 1.9950 418.5429 418.8323 0.0433 -1.0000 -1.0000 5659856 1579895896.30 151.5969 60.0011 32.0000 1.9966 1.9977 418.3059 418.5970 0.0436 -1.0000 -1.0000 5659926 1579895896.40 151.5969 60.0011 32.0000 1.9966 1.9977 418.1845 418.4749 0.0436 -1.0000 -1.0000 5700016 1579895896.50 151.5866 60.0011 32.0000 1.9955 1.9967 418.2573 418.5478 0.0436 -1.0000 -1.0000 5700076 1579895896.60 151.5352 60.0011 32.0000 1.9949 1.9960 418.4029 418.6921 0.0435 -1.0000 -1.0000 5700486 1579895896.70 151.5352 60.0011 32.0000 1.9944 1.9955 418.4163 418.7072 0.0436 -1.0000 -1.0000 5700556 1579895896.80 151.5352 60.0011 32.0000 1.9927 1.9938 418.4640 418.7548 0.0436 -1.0000 -1.0000 5700616 1579895896.90 151.5352 60.0011 32.0000 1.9929 1.9941 418.5339 418.8234 0.0434 -1.0000 -1.0000 5700686 1579895897.00 151.5352 60.0011 32.0000 1.9924 1.9936 418.6371 418.9274 0.0436 -1.0000 -1.0000 5700756 1579895897.10 151.6684 60.0011 32.0000 1.9940 1.9952 418.5096 418.8004 0.0436 -1.0000 -1.0000 5700816 1579895897.20 151.6684 60.0011 32.0000 1.9946 1.9957 418.4297 418.7205 0.0436 -1.0000 -1.0000 5700895 1579895897.30 151.6684 60.0011 32.0000 1.9957 1.9968 418.4782 418.7696 0.0437 -1.0000 -1.0000 5700956 1579895897.40 151.6684 60.0011 32.0000 1.9985 1.9996 418.3463 418.6378 0.0437 -1.0000 -1.0000 5701025 1579895897.50 151.6684 60.0011 32.0000 1.9958 1.9970 418.2275 418.5170 0.0434 -1.0000 -1.0000 5701085 1579895897.60 151.5713 60.0011 32.0000 1.9959 1.9971 418.3397 418.6296 0.0435 -1.0000 -1.0000 5701155 1579895897.70 151.4255 60.0011 32.0000 1.9947 1.9958 418.4337 418.7241 0.0435 -1.0000 -1.0000 5701225 1579895897.80 151.4255 60.0011 32.0000 1.9954 1.9966 418.6392 418.9299 0.0437 -1.0000 -1.0000 5701295 1579895897.90 151.4255 60.0011 32.0000 1.9943 1.9954 418.3079 418.5976 0.0435 -1.0000 -1.0000 5701355 1579895898.00 151.4255 60.0011 32.0000 1.9936 1.9947 418.3274 418.6173 0.0435 -1.0000 -1.0000 5701425 1579895898.10 151.4255 60.0011 32.0000 1.9948 1.9960 418.3193 418.6093 0.0435 -1.0000 -1.0000 5701525 1579895898.20 151.2023 60.0011 32.0000 1.9948 1.9959 418.3413 418.6322 0.0436 -1.0000 -1.0000 5701585 1579895898.30 151.2023 60.0011 32.0000 1.9945 1.9957 418.1954 418.4853 0.0436 -1.0000 -1.0000 5701655 1579895898.40 151.2023 60.0011 32.0000 1.9949 1.9960 418.2137 418.5036 0.0435 -1.0000 -1.0000 5701715 1579895898.50 151.2023 60.0011 32.0000 1.9975 1.9986 418.1933 418.4836 0.0436 -1.0000 -1.0000 5701785 1579895898.60 151.2023 60.0011 32.0000 1.9946 1.9958 418.1271 418.4169 0.0434 -1.0000 -1.0000 5701855 1579895898.70 151.3840 60.0011 32.0000 1.9951 1.9963 418.2976 418.5872 0.0434 -1.0000 -1.0000 5702295 1579895898.80 151.4582 60.0011 32.0000 1.9966 1.9977 418.4794 418.7691 0.0435 -1.0000 -1.0000 5702355 1579895898.90 151.4582 60.0011 32.0000 1.9964 1.9975 418.5518 418.8421 0.0435 -1.0000 -1.0000 5702425 1579895899.00 151.4582 60.0011 32.0000 1.9967 1.9979 418.4017 418.6923 0.0435 -1.0000 -1.0000 5702495 1579895899.10 151.4582 60.0011 32.0000 1.9969 1.9980 418.1826 418.4722 0.0435 -1.0000 -1.0000 5702555 1579895899.20 151.4541 60.0011 32.0000 1.9960 1.9971 418.4291 418.7190 0.0435 -1.0000 -1.0000 5702745 1579895899.30 151.3918 60.0011 32.0000 1.9957 1.9968 418.8277 419.1185 0.0435 -1.0000 -1.0000 5702804 1579895899.40 151.3918 60.0011 32.0000 1.9946 1.9957 418.5568 418.8467 0.0435 -1.0000 -1.0000 5702884 1579895899.50 151.3918 60.0011 32.0000 1.9948 1.9959 418.5947 418.8859 0.0436 -1.0000 -1.0000 5702944 1579895899.60 151.3918 60.0011 32.0000 1.9938 1.9950 418.5489 418.8390 0.0434 -1.0000 -1.0000 5703014 1579895899.70 151.3918 60.0011 32.0000 1.9934 1.9946 418.4827 418.7729 0.0436 -1.0000 -1.0000 5703274 1579895899.80 151.4384 60.0028 32.0000 1.9943 1.9954 418.4729 418.7627 0.0435 -1.0000 -1.0000 5703334 1579895899.90 151.4384 60.0028 32.0000 1.9946 1.9958 418.4571 418.7479 0.0437 -1.0000 -1.0000 5703394 1579895900.00 151.4384 60.0028 32.0000 1.9951 1.9962 418.4247 418.7149 0.0435 -1.0000 -1.0000 5703474 1579895900.10 151.4384 60.0028 32.0000 1.9959 1.9971 418.2957 418.5871 0.0437 -1.0000 -1.0000 5703544 1579895900.20 151.4384 60.0028 32.0000 1.9952 1.9963 418.2623 418.5528 0.0436 -1.0000 -1.0000 5703764 1579895900.30 151.4384 60.0028 32.0000 1.9959 1.9970 418.2962 418.5858 0.0435 -1.0000 -1.0000 5703844 1579895900.40 151.5475 60.0028 32.0000 1.9950 1.9961 418.2535 418.5436 0.0435 -1.0000 -1.0000 5703904 1579895900.50 151.5475 60.0028 32.0000 1.9954 1.9965 418.5619 418.8516 0.0434 -1.0000 -1.0000 5703964 1579895900.60 151.5475 60.0028 32.0000 1.9942 1.9954 418.5495 418.8386 0.0434 -1.0000 -1.0000 5704034 1579895900.70 151.5475 60.0028 32.0000 1.9967 1.9978 418.6119 418.9026 0.0436 -1.0000 -1.0000 5704234 1579895900.80 151.5475 60.0028 32.0000 1.9972 1.9983 418.4704 418.7618 0.0437 -1.0000 -1.0000 5704294 1579895900.90 151.4964 60.0028 32.0000 1.9969 1.9981 418.2965 418.5863 0.0435 -1.0000 -1.0000 5704374 1579895901.00 151.4644 60.0028 32.0000 1.9948 1.9960 418.4716 418.7626 0.0437 -1.0000 -1.0000 5704434 1579895901.10 151.4644 60.0028 32.0000 1.9950 1.9961 418.5808 418.8709 0.0434 -1.0000 -1.0000 5704493 1579895901.20 151.4644 60.0028 32.0000 1.9954 1.9965 418.7618 419.0514 0.0435 -1.0000 -1.0000 5704883 1579895901.30 151.4644 60.0028 32.0000 1.9983 1.9994 418.3258 418.6160 0.0435 -1.0000 -1.0000 5704943 1579895901.40 151.4644 60.0028 32.0000 1.9962 1.9973 418.1980 418.4883 0.0436 -1.0000 -1.0000 5705023 1579895901.50 151.6770 60.0028 32.0000 1.9967 1.9979 418.4742 418.7652 0.0436 -1.0000 -1.0000 5705083 1579895901.60 151.6770 60.0028 32.0000 1.9964 1.9976 418.8149 419.1055 0.0435 -1.0000 -1.0000 5705143 1579895901.70 151.6770 60.0028 32.0000 1.9951 1.9963 418.8436 419.1342 0.0435 -1.0000 -1.0000 5705223 1579895901.80 151.6770 60.0028 32.0000 1.9945 1.9956 418.3637 418.6536 0.0434 -1.0000 -1.0000 5705753 1579895901.90 151.6770 60.0028 32.0000 1.9959 1.9971 418.0891 418.3799 0.0437 -1.0000 -1.0000 5705813 1579895902.00 151.5567 60.0028 32.0000 1.9953 1.9965 418.2825 418.5742 0.0436 -1.0000 -1.0000 5705893 1579895902.10 151.5449 60.0028 32.0000 1.9947 1.9958 418.5884 418.8790 0.0436 -1.0000 -1.0000 5705953 1579895902.20 151.5449 60.0028 32.0000 1.9946 1.9957 418.5045 418.7960 0.0437 -1.0000 -1.0000 5706013 1579895902.30 151.5449 60.0028 32.0000 1.9965 1.9976 418.3945 418.6850 0.0435 -1.0000 -1.0000 5706083 1579895902.40 151.5449 60.0028 32.0000 1.9960 1.9971 418.4234 418.7150 0.0438 -1.0000 -1.0000 5706153 1579895902.50 151.5449 60.0028 32.0000 1.9967 1.9979 418.1012 418.3914 0.0435 -1.0000 -1.0000 5706213 1579895902.60 151.5449 60.0028 32.0000 1.9931 1.9942 418.5079 418.7977 0.0435 -1.0000 -1.0000 5706283 1579895902.70 151.5449 60.0028 32.0000 1.9938 1.9950 418.6416 418.9316 0.0434 -1.0000 -1.0000 5706353 1579895902.80 151.5449 60.0028 32.0000 1.9969 1.9980 418.6779 418.9683 0.0436 -1.0000 -1.0000 5706473 1579895902.90 151.5449 60.0028 32.0000 2.0011 2.0023 418.4696 418.7607 0.0436 -1.0000 -1.0000 5706542 1579895903.00 151.5449 60.0028 32.0000 1.9962 1.9973 418.2291 418.5193 0.0435 -1.0000 -1.0000 5706612 1579895903.10 151.5157 60.0028 32.0000 1.9959 1.9970 418.5342 418.8248 0.0435 -1.0000 -1.0000 5706672 1579895903.20 151.5157 60.0028 32.0000 1.9969 1.9980 418.7617 419.0517 0.0434 -1.0000 -1.0000 5706742 1579895903.30 151.5157 60.0028 32.0000 1.9968 1.9979 418.5119 418.8020 0.0435 -1.0000 -1.0000 5706942 1579895903.40 151.5157 60.0028 32.0000 1.9961 1.9972 418.2229 418.5138 0.0437 -1.0000 -1.0000 5707022 1579895903.50 151.5157 60.0028 32.0000 1.9958 1.9970 418.1816 418.4727 0.0436 -1.0000 -1.0000 5707092 1579895903.60 151.5157 60.0028 32.0000 1.9952 1.9964 418.3923 418.6838 0.0437 -1.0000 -1.0000 5707152 1579895903.70 151.6397 60.0028 32.0000 1.9930 1.9942 418.5667 418.8569 0.0435 -1.0000 -1.0000 5707222 1579895903.80 151.6397 60.0028 32.0000 1.9945 1.9956 418.5824 418.8741 0.0438 -1.0000 -1.0000 5707532 1579895903.90 151.6397 60.0028 32.0000 1.9953 1.9964 418.6855 418.9754 0.0435 -1.0000 -1.0000 5707602 1579895904.00 151.6397 60.0028 32.0000 1.9968 1.9979 418.4670 418.7579 0.0436 -1.0000 -1.0000 5707672 1579895904.10 151.6397 60.0028 32.0000 1.9948 1.9960 418.3217 418.6119 0.0435 -1.0000 -1.0000 5707732 1579895904.20 151.6514 60.0028 32.0000 1.9960 1.9972 418.2941 418.5855 0.0438 -1.0000 -1.0000 5707792 1579895904.30 151.6638 60.0028 32.0000 1.9949 1.9961 418.2678 418.5589 0.0436 -1.0000 -1.0000 5708801 1579895904.40 151.6638 60.0028 32.0000 1.9944 1.9956 418.7199 419.0099 0.0435 -1.0000 -1.0000 5708871 1579895904.50 151.6638 60.0028 32.0000 1.9949 1.9961 418.7022 418.9939 0.0437 -1.0000 -1.0000 5708931 1579895904.60 151.6638 60.0028 32.0000 1.9956 1.9967 418.4989 418.7897 0.0435 -1.0000 -1.0000 5709011 1579895904.70 151.6638 60.0028 32.0000 1.9956 1.9968 418.3529 418.6437 0.0436 -1.0000 -1.0000 5709071 1579895904.80 151.2973 59.9993 32.0000 1.9958 1.9969 418.2321 418.5231 0.0437 -1.0000 -1.0000 5709171 1579895904.90 151.2973 59.9993 32.0000 1.9934 1.9945 418.3002 418.5915 0.0437 -1.0000 -1.0000 5709241 1579895905.00 151.2973 59.9993 32.0000 1.9941 1.9952 418.1282 418.4181 0.0435 -1.0000 -1.0000 5709311 1579895905.10 151.2973 59.9993 32.0000 1.9953 1.9964 418.2859 418.5752 0.0434 -1.0000 -1.0000 5709371 1579895905.20 151.2973 59.9993 32.0000 1.9945 1.9956 418.2864 418.5769 0.0436 -1.0000 -1.0000 5709441 1579895905.30 151.2973 59.9993 32.0000 1.9943 1.9954 418.3852 418.6761 0.0437 -1.0000 -1.0000 5709501 1579895905.40 151.2973 59.9993 32.0000 1.9948 1.9960 418.4781 418.7698 0.0436 -1.0000 -1.0000 5709581 1579895905.50 151.3744 59.9993 32.0000 1.9946 1.9957 418.5804 418.8716 0.0437 -1.0000 -1.0000 5709641 1579895905.60 151.3748 59.9993 32.0000 1.9954 1.9966 418.4680 418.7584 0.0436 -1.0000 -1.0000 5709701 1579895905.70 151.3748 59.9993 32.0000 1.9961 1.9973 418.5637 418.8556 0.0438 -1.0000 -1.0000 5709771 1579895905.80 151.3932 59.9993 32.0000 1.9962 1.9974 418.3912 418.6821 0.0436 -1.0000 -1.0000 5709841 1579895905.90 151.4651 59.9993 32.0000 1.9963 1.9974 418.2539 418.5448 0.0436 -1.0000 -1.0000 5709901 1579895906.00 151.4651 59.9993 32.0000 1.9969 1.9980 418.4717 418.7631 0.0438 -1.0000 -1.0000 5709971 1579895906.10 151.4651 59.9993 32.0000 1.9954 1.9966 418.6477 418.9381 0.0435 -1.0000 -1.0000 5710041 1579895906.20 151.4651 59.9993 32.0000 1.9952 1.9963 418.7095 419.0006 0.0436 -1.0000 -1.0000 5710100 1579895906.30 151.4651 59.9993 32.0000 1.9957 1.9969 418.4703 418.7615 0.0437 -1.0000 -1.0000 5710171 1579895906.40 151.4651 59.9993 32.0000 1.9958 1.9970 418.1330 418.4237 0.0436 -1.0000 -1.0000 5710241 1579895906.50 151.4651 59.9993 32.0000 1.9966 1.9977 418.1417 418.4323 0.0436 -1.0000 -1.0000 5710300 1579895906.60 151.4651 59.9993 32.0000 1.9965 1.9977 418.6138 418.9043 0.0436 -1.0000 -1.0000 5710381 1579895906.70 151.4651 59.9993 32.0000 1.9958 1.9969 418.6814 418.9723 0.0436 -1.0000 -1.0000 5710441 1579895906.80 151.4651 59.9993 32.0000 1.9965 1.9976 418.3424 418.6331 0.0436 -1.0000 -1.0000 5710510 1579895906.90 151.6311 59.9993 32.0000 1.9956 1.9968 418.2003 418.4914 0.0437 -1.0000 -1.0000 5710580 1579895907.00 151.7092 59.9993 32.0000 1.9957 1.9968 418.6145 418.9063 0.0437 -1.0000 -1.0000 5710650 1579895907.10 151.7092 59.9993 32.0000 1.9939 1.9951 418.6908 418.9813 0.0436 -1.0000 -1.0000 5710710 1579895907.20 151.7092 59.9993 32.0000 1.9945 1.9956 418.6799 418.9716 0.0437 -1.0000 -1.0000 5710780 1579895907.30 151.7092 59.9993 32.0000 1.9954 1.9965 418.5220 418.8107 0.0434 -1.0000 -1.0000 5710850 1579895907.40 151.7092 59.9993 32.0000 1.9964 1.9975 418.2100 418.5002 0.0435 -1.0000 -1.0000 5711270 1579895907.50 151.7043 59.9993 32.0000 1.9958 1.9969 418.1855 418.4758 0.0436 -1.0000 -1.0000 5711330 1579895907.60 151.5038 59.9993 32.0000 1.9957 1.9968 418.3634 418.6545 0.0436 -1.0000 -1.0000 5711390 1579895907.70 151.5038 59.9993 32.0000 1.9957 1.9968 418.6047 418.8949 0.0435 -1.0000 -1.0000 5711470 1579895907.80 151.5038 59.9993 32.0000 1.9974 1.9985 418.3442 418.6343 0.0435 -1.0000 -1.0000 5711530 1579895907.90 151.5038 59.9993 32.0000 1.9965 1.9977 418.0687 418.3595 0.0436 -1.0000 -1.0000 5711590 1579895908.00 151.5038 59.9993 32.0000 1.9976 1.9988 418.3828 418.6733 0.0436 -1.0000 -1.0000 5711750 1579895908.10 151.2054 59.9993 32.0000 1.9958 1.9969 418.7449 419.0354 0.0435 -1.0000 -1.0000 5711810 1579895908.20 151.2054 59.9993 32.0000 1.9933 1.9944 418.6867 418.9775 0.0436 -1.0000 -1.0000 5711870 1579895908.30 151.2054 59.9993 32.0000 1.9938 1.9949 418.6157 418.9054 0.0434 -1.0000 -1.0000 5711950 1579895908.40 151.2054 59.9993 32.0000 1.9936 1.9947 418.3910 418.6818 0.0436 -1.0000 -1.0000 5712009 1579895908.50 151.2054 59.9993 32.0000 1.9953 1.9965 418.5301 418.8200 0.0434 -1.0000 -1.0000 5712489 1579895908.60 151.2987 59.9993 32.0000 1.9962 1.9973 418.2474 418.5377 0.0436 -1.0000 -1.0000 5712559 1579895908.70 151.5115 59.9993 32.0000 1.9986 1.9998 418.1363 418.4271 0.0437 -1.0000 -1.0000 5712629 1579895908.80 151.5115 59.9993 32.0000 1.9955 1.9966 418.4684 418.7597 0.0436 -1.0000 -1.0000 5712689 1579895908.90 151.5115 59.9993 32.0000 1.9929 1.9940 418.6845 418.9757 0.0436 -1.0000 -1.0000 5712769 1579895909.00 151.5115 59.9993 32.0000 1.9943 1.9954 418.6061 418.8955 0.0434 -1.0000 -1.0000 5712999 1579895909.10 151.5115 59.9993 32.0000 1.9953 1.9964 418.4063 418.6969 0.0436 -1.0000 -1.0000 5713059 1579895909.20 151.3319 59.9993 32.0000 1.9971 1.9983 418.1894 418.4800 0.0436 -1.0000 -1.0000 5713139 1579895909.30 151.2814 59.9993 32.0000 1.9953 1.9964 418.2479 418.5374 0.0433 -1.0000 -1.0000 5713199 1579895909.40 151.2814 59.9993 32.0000 1.9943 1.9954 418.3145 418.6057 0.0436 -1.0000 -1.0000 5713279 1579895909.50 151.2814 59.9993 32.0000 1.9954 1.9966 418.2354 418.5256 0.0435 -1.0000 -1.0000 5713499 1579895909.60 151.2814 59.9993 32.0000 1.9942 1.9953 418.2754 418.5662 0.0437 -1.0000 -1.0000 5713559 1579895909.70 151.2814 59.9993 32.0000 1.9953 1.9965 418.2111 418.5014 0.0435 -1.0000 -1.0000 5713639 1579895909.80 151.4908 60.0008 32.0000 1.9944 1.9955 418.1651 418.4546 0.0435 -1.0000 -1.0000 5713699 1579895909.90 151.4908 60.0008 32.0000 1.9944 1.9956 418.3823 418.6726 0.0435 -1.0000 -1.0000 5713759 1579895910.00 151.4908 60.0008 32.0000 1.9943 1.9955 418.4603 418.7516 0.0437 -1.0000 -1.0000 5713828 1579895910.10 151.4908 60.0008 32.0000 1.9934 1.9946 418.6084 418.8996 0.0436 -1.0000 -1.0000 5713899 1579895910.20 151.4908 60.0008 32.0000 1.9950 1.9961 418.4485 418.7390 0.0435 -1.0000 -1.0000 5713959 1579895910.30 151.4908 60.0008 32.0000 1.9959 1.9970 418.2489 418.5402 0.0437 -1.0000 -1.0000 5714028 1579895910.40 151.5042 60.0008 32.0000 1.9960 1.9971 418.1485 418.4385 0.0435 -1.0000 -1.0000 5714088 1579895910.50 151.5413 60.0008 32.0000 1.9963 1.9974 418.2360 418.5265 0.0436 -1.0000 -1.0000 5714268 1579895910.60 151.5413 60.0008 32.0000 1.9957 1.9968 418.4926 418.7840 0.0437 -1.0000 -1.0000 5714348 1579895910.70 151.5413 60.0008 32.0000 1.9954 1.9966 418.7647 419.0563 0.0437 -1.0000 -1.0000 5714408 1579895910.80 151.5413 60.0008 32.0000 1.9957 1.9968 418.6600 418.9521 0.0438 -1.0000 -1.0000 5714498 1579895910.90 151.5413 60.0008 32.0000 1.9957 1.9969 418.4757 418.7679 0.0438 -1.0000 -1.0000 5714568 1579895911.00 151.5231 60.0008 32.0000 1.9964 1.9975 418.3200 418.6118 0.0438 -1.0000 -1.0000 5715108 1579895911.10 151.5229 60.0008 32.0000 1.9947 1.9958 418.3546 418.6453 0.0436 -1.0000 -1.0000 5715168 1579895911.20 151.5229 60.0008 32.0000 1.9928 1.9940 418.4502 418.7407 0.0437 -1.0000 -1.0000 5715238 1579895911.30 151.5229 60.0008 32.0000 1.9959 1.9970 418.5293 418.8210 0.0437 -1.0000 -1.0000 5715298 1579895911.40 151.5229 60.0008 32.0000 1.9954 1.9966 418.5356 418.8262 0.0436 -1.0000 -1.0000 5715378 1579895911.50 151.5229 60.0008 32.0000 1.9942 1.9954 418.5157 418.8071 0.0437 -1.0000 -1.0000 5715438 1579895911.60 151.5250 60.0008 32.0000 1.9939 1.9950 418.5171 418.8083 0.0437 -1.0000 -1.0000 5715498 1579895911.70 151.5353 60.0008 32.0000 1.9936 1.9948 418.4889 418.7809 0.0438 -1.0000 -1.0000 5715578 1579895911.80 151.5353 60.0008 32.0000 1.9939 1.9950 418.4968 418.7889 0.0438 -1.0000 -1.0000 5715638 1579895911.90 151.5353 60.0008 32.0000 1.9948 1.9960 418.1881 418.4798 0.0437 -1.0000 -1.0000 5715697 1579895912.00 151.5353 60.0008 32.0000 1.9962 1.9973 418.1523 418.4436 0.0437 -1.0000 -1.0000 5715768 1579895912.10 151.5353 60.0008 32.0000 1.9956 1.9967 418.1893 418.4810 0.0438 -1.0000 -1.0000 5715827 1579895912.20 151.2919 60.0008 32.0000 1.9951 1.9963 418.4131 418.7049 0.0438 -1.0000 -1.0000 5715897 1579895912.30 151.2919 60.0008 32.0000 1.9933 1.9944 418.2847 418.5761 0.0437 -1.0000 -1.0000 5715967 1579895912.40 151.2919 60.0008 32.0000 1.9933 1.9945 418.2468 418.5376 0.0436 -1.0000 -1.0000 5716027 1579895912.50 151.2919 60.0008 32.0000 1.9927 1.9938 418.3183 418.6100 0.0437 -1.0000 -1.0000 5716097 1579895912.60 151.2919 60.0008 32.0000 1.9950 1.9962 418.4509 418.7421 0.0436 -1.0000 -1.0000 5716537 1579895912.70 151.3935 60.0008 32.0000 1.9962 1.9973 418.6516 418.9429 0.0438 -1.0000 -1.0000 5716597 1579895912.80 151.4713 60.0008 32.0000 1.9962 1.9974 418.7656 419.0588 0.0439 -1.0000 -1.0000 5716657 1579895912.90 151.4713 60.0008 32.0000 1.9959 1.9971 418.6192 418.9112 0.0438 -1.0000 -1.0000 5716727 1579895913.00 151.4713 60.0008 32.0000 1.9964 1.9976 418.1714 418.4626 0.0437 -1.0000 -1.0000 5716797 1579895913.10 151.4713 60.0008 32.0000 1.9950 1.9961 418.1526 418.4438 0.0437 -1.0000 -1.0000 5717017 1579895913.20 151.4713 60.0008 32.0000 1.9957 1.9968 418.6013 418.8932 0.0438 -1.0000 -1.0000 5717087 1579895913.30 151.9156 60.0008 32.0000 1.9955 1.9966 418.7498 419.0420 0.0438 -1.0000 -1.0000 5717157 1579895913.40 151.9156 60.0008 32.0000 1.9958 1.9970 418.5674 418.8602 0.0438 -1.0000 -1.0000 5717227 1579895913.50 151.9156 60.0008 32.0000 1.9971 1.9982 418.3671 418.6585 0.0437 -1.0000 -1.0000 5717287 1579895913.60 151.9156 60.0008 32.0000 1.9980 1.9992 418.2916 418.5832 0.0437 -1.0000 -1.0000 5717467 1579895913.70 151.9156 60.0008 32.0000 1.9978 1.9989 418.8129 419.1050 0.0438 -1.0000 -1.0000 5717537 1579895913.80 151.9156 60.0008 32.0000 1.9956 1.9967 418.7232 419.0173 0.0440 -1.0000 -1.0000 5717596 1579895913.90 151.4753 60.0008 32.0000 1.9966 1.9978 418.4722 418.7644 0.0438 -1.0000 -1.0000 5717656 1579895914.00 151.4295 60.0008 32.0000 1.9975 1.9987 418.2225 418.5125 0.0434 -1.0000 -1.0000 5717736 1579895914.10 151.4295 60.0008 32.0000 1.9961 1.9973 418.2495 418.5414 0.0438 -1.0000 -1.0000 5717976 1579895914.20 151.4295 60.0008 32.0000 1.9967 1.9979 418.2632 418.5550 0.0438 -1.0000 -1.0000 5718046 1579895914.30 151.4295 60.0008 32.0000 1.9963 1.9975 418.4389 418.7312 0.0438 -1.0000 -1.0000 5718116 1579895914.40 151.4448 60.0008 32.0000 1.9944 1.9956 418.3742 418.6649 0.0437 -1.0000 -1.0000 5718176 1579895914.50 151.6512 60.0008 32.0000 1.9931 1.9943 418.4472 418.7397 0.0439 -1.0000 -1.0000 5718236 1579895914.60 151.6512 60.0008 32.0000 1.9936 1.9948 418.5009 418.7920 0.0436 -1.0000 -1.0000 5718476 1579895914.70 151.6512 60.0008 32.0000 1.9946 1.9958 418.5575 418.8494 0.0438 -1.0000 -1.0000 5718536 1579895914.80 151.6512 60.0008 32.0000 1.9942 1.9953 418.5944 418.8877 0.0440 -1.0000 -1.0000 5718606 1579895914.90 151.6512 60.0008 32.0000 1.9943 1.9955 418.6163 418.9089 0.0438 -1.0000 -1.0000 5718676 1579895915.00 151.5445 60.0012 32.0000 1.9945 1.9956 418.4312 418.7230 0.0437 -1.0000 -1.0000 5718736 1579895915.10 151.5445 60.0012 32.0000 1.9958 1.9969 418.2092 418.5010 0.0438 -1.0000 -1.0000 5718966 1579895915.20 151.5445 60.0012 32.0000 1.9960 1.9972 418.2631 418.5557 0.0439 -1.0000 -1.0000 5719036 1579895915.30 151.5445 60.0012 32.0000 1.9954 1.9965 418.3000 418.5925 0.0438 -1.0000 -1.0000 5719106 1579895915.40 151.5445 60.0012 32.0000 1.9954 1.9966 418.5415 418.8337 0.0438 -1.0000 -1.0000 5719176 1579895915.50 151.5462 60.0012 32.0000 1.9957 1.9969 418.5409 418.8338 0.0438 -1.0000 -1.0000 5719236 1579895915.60 151.5487 60.0012 32.0000 1.9955 1.9966 418.5872 418.8785 0.0436 -1.0000 -1.0000 5719296 1579895915.70 151.5487 60.0012 32.0000 1.9962 1.9974 418.5378 418.8310 0.0439 -1.0000 -1.0000 5719376 1579895915.80 151.5487 60.0012 32.0000 1.9957 1.9968 418.3670 418.6588 0.0438 -1.0000 -1.0000 5719436 1579895915.90 151.5487 60.0012 32.0000 1.9952 1.9964 418.4184 418.7112 0.0440 -1.0000 -1.0000 5719506 1579895916.00 151.5487 60.0012 32.0000 1.9961 1.9973 418.3436 418.6356 0.0437 -1.0000 -1.0000 5719575 1579895916.10 151.5487 60.0012 32.0000 1.9991 2.0003 418.2689 418.5605 0.0438 -1.0000 -1.0000 5719635 1579895916.20 151.5737 60.0012 32.0000 1.9972 1.9983 418.2595 418.5517 0.0438 -1.0000 -1.0000 5719695 1579895916.30 151.5737 60.0012 32.0000 1.9976 1.9988 418.6308 418.9232 0.0439 -1.0000 -1.0000 5719775 1579895916.40 151.5737 60.0012 32.0000 1.9955 1.9967 418.5139 418.8055 0.0436 -1.0000 -1.0000 5719835 1579895916.50 151.5737 60.0012 32.0000 1.9953 1.9964 418.6385 418.9314 0.0439 -1.0000 -1.0000 5719895 1579895916.60 151.5737 60.0012 32.0000 1.9945 1.9956 418.3339 418.6263 0.0439 -1.0000 -1.0000 5719965 1579895916.70 151.3584 60.0012 32.0000 1.9935 1.9947 418.3557 418.6491 0.0440 -1.0000 -1.0000 5720035 1579895916.80 151.3345 60.0012 32.0000 1.9939 1.9950 418.5452 418.8364 0.0437 -1.0000 -1.0000 5720095 1579895916.90 151.3345 60.0012 32.0000 1.9951 1.9963 418.3755 418.6674 0.0438 -1.0000 -1.0000 5720165 1579895917.00 151.3345 60.0012 32.0000 1.9949 1.9961 418.4149 418.7073 0.0439 -1.0000 -1.0000 5720235 1579895917.10 151.3345 60.0012 32.0000 1.9963 1.9974 418.3349 418.6273 0.0439 -1.0000 -1.0000 5720295 1579895917.20 151.3345 60.0012 32.0000 1.9965 1.9976 418.2982 418.5902 0.0438 -1.0000 -1.0000 5720545 1579895917.30 151.3578 60.0012 32.0000 1.9947 1.9959 418.1335 418.4246 0.0437 -1.0000 -1.0000 5720605 1579895917.40 151.3578 60.0012 32.0000 1.9954 1.9965 418.2046 418.4974 0.0439 -1.0000 -1.0000 5720685 1579895917.50 151.3578 60.0012 32.0000 1.9950 1.9961 418.2065 418.4976 0.0436 -1.0000 -1.0000 5720745 1579895917.60 151.3578 60.0012 32.0000 1.9935 1.9947 418.3961 418.6869 0.0437 -1.0000 -1.0000 5720805 1579895917.70 151.3578 60.0012 32.0000 1.9936 1.9948 418.4570 418.7488 0.0437 -1.0000 -1.0000 5721265 1579895917.80 151.3038 60.0012 32.0000 1.9938 1.9950 418.4475 418.7392 0.0438 -1.0000 -1.0000 5721324 1579895917.90 151.3038 60.0012 32.0000 1.9937 1.9948 418.5398 418.8325 0.0438 -1.0000 -1.0000 5721384 1579895918.00 151.3038 60.0012 32.0000 1.9926 1.9937 418.3734 418.6652 0.0438 -1.0000 -1.0000 5721464 1579895918.10 151.3038 60.0012 32.0000 1.9927 1.9938 418.3052 418.5966 0.0437 -1.0000 -1.0000 5721524 1579895918.20 151.3038 60.0012 32.0000 1.9936 1.9947 418.2903 418.5832 0.0439 -1.0000 -1.0000 5721784 1579895918.30 151.2992 60.0012 32.0000 1.9954 1.9966 418.3469 418.6385 0.0437 -1.0000 -1.0000 5721854 1579895918.40 151.2948 60.0012 32.0000 1.9947 1.9959 418.2306 418.5229 0.0438 -1.0000 -1.0000 5721914 1579895918.50 151.2948 60.0012 32.0000 1.9950 1.9961 418.3788 418.6708 0.0438 -1.0000 -1.0000 5721984 1579895918.60 151.2948 60.0012 32.0000 1.9950 1.9961 418.2274 418.5186 0.0436 -1.0000 -1.0000 5722054 1579895918.70 151.2948 60.0012 32.0000 1.9946 1.9957 418.5799 418.8722 0.0438 -1.0000 -1.0000 5722284 1579895918.80 151.2948 60.0012 32.0000 1.9941 1.9952 418.4349 418.7262 0.0437 -1.0000 -1.0000 5722354 1579895918.90 151.4526 60.0012 32.0000 1.9947 1.9959 418.5025 418.7949 0.0439 -1.0000 -1.0000 5722424 1579895919.00 151.4526 60.0012 32.0000 1.9933 1.9944 418.4667 418.7599 0.0439 -1.0000 -1.0000 5722484 1579895919.10 151.4526 60.0012 32.0000 1.9944 1.9956 418.4901 418.7825 0.0439 -1.0000 -1.0000 5722544 1579895919.20 151.4526 60.0012 32.0000 1.9947 1.9959 418.5011 418.7936 0.0439 -1.0000 -1.0000 5722744 1579895919.30 151.4526 60.0012 32.0000 1.9942 1.9954 418.3793 418.6723 0.0439 -1.0000 -1.0000 5722814 1579895919.40 151.6010 60.0012 32.0000 1.9929 1.9941 418.3783 418.6708 0.0439 -1.0000 -1.0000 5722884 1579895919.50 151.6414 60.0012 32.0000 1.9947 1.9959 418.1084 418.4008 0.0439 -1.0000 -1.0000 5722944 1579895919.60 151.6414 60.0012 32.0000 1.9940 1.9951 418.0933 418.3853 0.0438 -1.0000 -1.0000 5723004 1579895919.70 151.6414 60.0012 32.0000 1.9952 1.9964 418.1604 418.4528 0.0439 -1.0000 -1.0000 5723254 1579895919.80 151.6414 60.0012 32.0000 1.9949 1.9961 418.6988 418.9921 0.0439 -1.0000 -1.0000 5723313 1579895919.90 151.6414 60.0012 32.0000 1.9954 1.9965 418.6783 418.9710 0.0438 -1.0000 -1.0000 5723374 1579895920.00 151.3470 59.9999 32.0000 1.9955 1.9966 418.5479 418.8408 0.0440 -1.0000 -1.0000 5723454 1579895920.10 151.3470 59.9999 32.0000 1.9960 1.9971 418.2670 418.5595 0.0438 -1.0000 -1.0000 5723513 1579895920.20 151.3470 59.9999 32.0000 1.9935 1.9947 418.3247 418.6169 0.0439 -1.0000 -1.0000 5723573 1579895920.30 151.3470 59.9999 32.0000 1.9945 1.9957 418.5132 418.8058 0.0438 -1.0000 -1.0000 5724273 1579895920.40 151.3470 59.9999 32.0000 1.9939 1.9950 418.6384 418.9298 0.0437 -1.0000 -1.0000 5724333 1579895920.50 151.3470 59.9999 32.0000 1.9952 1.9964 418.5147 418.8067 0.0437 -1.0000 -1.0000 5724403 1579895920.60 151.3512 59.9999 32.0000 1.9964 1.9975 418.3068 418.5995 0.0439 -1.0000 -1.0000 5724473 1579895920.70 151.3929 59.9999 32.0000 1.9969 1.9980 418.2171 418.5082 0.0437 -1.0000 -1.0000 5724533 1579895920.80 151.3929 59.9999 32.0000 1.9972 1.9984 418.1229 418.4147 0.0439 -1.0000 -1.0000 5724603 1579895920.90 151.3929 59.9999 32.0000 1.9958 1.9970 418.5853 418.8779 0.0438 -1.0000 -1.0000 5724673 1579895921.00 151.3929 59.9999 32.0000 1.9939 1.9951 418.5663 418.8587 0.0439 -1.0000 -1.0000 5724733 1579895921.10 151.3929 59.9999 32.0000 1.9941 1.9952 418.5321 418.8245 0.0438 -1.0000 -1.0000 5724803 1579895921.20 151.3929 59.9999 32.0000 1.9934 1.9946 418.6019 418.8966 0.0440 -1.0000 -1.0000 5724873 1579895921.30 151.3929 59.9999 32.0000 1.9932 1.9943 418.4022 418.6944 0.0439 -1.0000 -1.0000 5724993 1579895921.40 151.3929 59.9999 32.0000 1.9938 1.9949 418.3520 418.6441 0.0438 -1.0000 -1.0000 5725063 1579895921.50 151.3929 59.9999 32.0000 1.9939 1.9950 418.3993 418.6926 0.0439 -1.0000 -1.0000 5725122 1579895921.60 151.3929 59.9999 32.0000 1.9947 1.9959 418.4381 418.7306 0.0439 -1.0000 -1.0000 5725192 1579895921.70 151.4591 59.9999 32.0000 1.9957 1.9968 418.2800 418.5733 0.0440 -1.0000 -1.0000 5725263 1579895921.80 151.6031 59.9999 32.0000 1.9958 1.9969 418.1946 418.4871 0.0439 -1.0000 -1.0000 5725492 1579895921.90 151.6031 59.9999 32.0000 1.9956 1.9968 418.2336 418.5262 0.0439 -1.0000 -1.0000 5725552 1579895922.00 151.6031 59.9999 32.0000 1.9951 1.9962 418.4660 418.7581 0.0438 -1.0000 -1.0000 5725622 1579895922.10 151.6031 59.9999 32.0000 1.9936 1.9948 418.6465 418.9406 0.0440 -1.0000 -1.0000 5725682 1579895922.20 151.6031 59.9999 32.0000 1.9955 1.9967 418.5503 418.8437 0.0440 -1.0000 -1.0000 5725752 1579895922.30 151.5882 59.9999 32.0000 1.9958 1.9969 418.2882 418.5818 0.0440 -1.0000 -1.0000 5725982 1579895922.40 151.5882 59.9999 32.0000 1.9954 1.9966 418.2613 418.5534 0.0438 -1.0000 -1.0000 5726052 1579895922.50 151.5882 59.9999 32.0000 1.9949 1.9961 418.2957 418.5869 0.0437 -1.0000 -1.0000 5726112 1579895922.60 151.5882 59.9999 32.0000 1.9948 1.9959 418.5030 418.7972 0.0440 -1.0000 -1.0000 5726182 1579895922.70 151.5882 59.9999 32.0000 1.9968 1.9979 418.5193 418.8121 0.0439 -1.0000 -1.0000 5726242 1579895922.80 151.4903 59.9999 32.0000 1.9966 1.9978 418.3363 418.6290 0.0439 -1.0000 -1.0000 5726312 1579895922.90 151.4903 59.9999 32.0000 1.9962 1.9973 418.0345 418.3267 0.0438 -1.0000 -1.0000 5726392 1579895923.00 151.4903 59.9999 32.0000 1.9960 1.9971 418.2679 418.5593 0.0437 -1.0000 -1.0000 5726452 1579895923.10 151.4903 59.9999 32.0000 1.9958 1.9969 418.5913 418.8843 0.0440 -1.0000 -1.0000 5726512 1579895923.20 151.4903 59.9999 32.0000 1.9951 1.9962 418.5883 418.8817 0.0440 -1.0000 -1.0000 5726582 1579895923.30 151.4903 59.9999 32.0000 1.9946 1.9957 418.5382 418.8313 0.0440 -1.0000 -1.0000 5726762 1579895923.40 151.3270 59.9999 32.0000 1.9946 1.9958 418.3057 418.5988 0.0439 -1.0000 -1.0000 5726832 1579895923.50 151.3270 59.9999 32.0000 1.9963 1.9975 418.0315 418.3233 0.0439 -1.0000 -1.0000 5726902 1579895923.60 151.3270 59.9999 32.0000 1.9947 1.9958 418.2632 418.5558 0.0439 -1.0000 -1.0000 5726962 1579895923.70 151.3270 59.9999 32.0000 1.9961 1.9972 418.2006 418.4940 0.0440 -1.0000 -1.0000 5727031 1579895923.80 151.3270 59.9999 32.0000 1.9939 1.9950 418.2862 418.5791 0.0440 -1.0000 -1.0000 5727091 1579895923.90 151.6084 59.9999 32.0000 1.9949 1.9960 418.4716 418.7654 0.0441 -1.0000 -1.0000 5727271 1579895924.00 151.6084 59.9999 32.0000 1.9952 1.9964 418.6430 418.9368 0.0440 -1.0000 -1.0000 5727351 1579895924.10 151.6084 59.9999 32.0000 1.9954 1.9966 418.6575 418.9508 0.0440 -1.0000 -1.0000 5727411 1579895924.20 151.6084 59.9999 32.0000 1.9949 1.9960 418.3653 418.6592 0.0441 -1.0000 -1.0000 5727471 1579895924.30 151.6084 59.9999 32.0000 1.9968 1.9980 418.2958 418.5884 0.0439 -1.0000 -1.0000 5727541 1579895924.40 151.5574 59.9999 32.0000 1.9970 1.9981 418.5348 418.8280 0.0440 -1.0000 -1.0000 5727981 1579895924.50 151.5150 59.9999 32.0000 1.9949 1.9960 418.7035 418.9965 0.0438 -1.0000 -1.0000 5728041 1579895924.60 151.5150 59.9999 32.0000 1.9952 1.9963 418.7055 418.9980 0.0438 -1.0000 -1.0000 5728121 1579895924.70 151.5150 59.9999 32.0000 1.9963 1.9975 418.3724 418.6652 0.0439 -1.0000 -1.0000 5728181 1579895924.80 151.5150 59.9999 32.0000 1.9975 1.9986 418.2346 418.5272 0.0439 -1.0000 -1.0000 5728241 1579895924.90 151.5150 59.9999 32.0000 1.9945 1.9956 418.2130 418.5061 0.0440 -1.0000 -1.0000 5728521 1579895925.00 151.5150 59.9999 32.0000 1.9946 1.9957 418.2842 418.5766 0.0438 -1.0000 -1.0000 5728591 1579895925.10 151.5150 59.9999 32.0000 1.9954 1.9965 418.2354 418.5290 0.0440 -1.0000 -1.0000 5728651 1579895925.20 151.5150 59.9999 32.0000 1.9946 1.9957 418.3936 418.6866 0.0440 -1.0000 -1.0000 5728721 1579895925.30 151.5150 59.9999 32.0000 1.9943 1.9955 418.3744 418.6674 0.0439 -1.0000 -1.0000 5728781 1579895925.40 151.5150 59.9999 32.0000 1.9943 1.9955 418.5909 418.8834 0.0438 -1.0000 -1.0000 5729450 1579895925.50 151.3800 59.9997 32.0000 1.9931 1.9943 418.5059 418.7987 0.0439 -1.0000 -1.0000 5729530 1579895925.60 151.3463 59.9996 32.0000 1.9958 1.9969 418.5077 418.8012 0.0441 -1.0000 -1.0000 5729590 1579895925.70 151.4934 59.9996 32.0000 1.9959 1.9971 418.3824 418.6737 0.0437 -1.0000 -1.0000 5729660 1579895925.80 151.4934 59.9996 32.0000 1.9941 1.9952 418.2096 418.5014 0.0438 -1.0000 -1.0000 5729730 1579895925.90 151.4934 59.9996 32.0000 1.9958 1.9970 418.3041 418.5959 0.0437 -1.0000 -1.0000 5729790 1579895926.00 151.4934 59.9996 32.0000 1.9965 1.9976 418.3375 418.6299 0.0438 -1.0000 -1.0000 5729860 1579895926.10 151.4934 59.9996 32.0000 1.9936 1.9947 418.2889 418.5814 0.0439 -1.0000 -1.0000 5729920 1579895926.20 151.4934 59.9996 32.0000 1.9942 1.9953 418.3407 418.6337 0.0439 -1.0000 -1.0000 5729990 1579895926.30 151.4934 59.9996 32.0000 1.9936 1.9948 418.4034 418.6961 0.0440 -1.0000 -1.0000 5730060 1579895926.40 151.4934 59.9996 32.0000 1.9953 1.9964 418.4561 418.7502 0.0441 -1.0000 -1.0000 5730240 1579895926.50 151.4934 59.9996 32.0000 1.9955 1.9967 418.4706 418.7634 0.0439 -1.0000 -1.0000 5730300 1579895926.60 151.4934 59.9996 32.0000 1.9953 1.9965 418.4519 418.7464 0.0442 -1.0000 -1.0000 5730380 1579895926.70 151.4934 59.9996 32.0000 1.9941 1.9953 418.3233 418.6166 0.0439 -1.0000 -1.0000 5730440 1579895926.80 151.6526 59.9996 32.0000 1.9970 1.9982 418.2633 418.5574 0.0441 -1.0000 -1.0000 5730500 1579895926.90 151.6526 59.9996 32.0000 1.9975 1.9987 418.1470 418.4392 0.0439 -1.0000 -1.0000 5730709 1579895927.00 151.6526 59.9996 32.0000 1.9969 1.9980 418.3823 418.6752 0.0440 -1.0000 -1.0000 5730780 1579895927.10 151.6526 59.9996 32.0000 1.9961 1.9972 418.6044 418.8980 0.0439 -1.0000 -1.0000 5730840 1579895927.20 151.6526 59.9996 32.0000 1.9952 1.9964 418.4783 418.7707 0.0439 -1.0000 -1.0000 5730919 1579895927.30 151.6155 59.9996 32.0000 1.9972 1.9984 418.3836 418.6764 0.0439 -1.0000 -1.0000 5730979 1579895927.40 151.5442 59.9996 32.0000 1.9981 1.9992 418.1418 418.4350 0.0440 -1.0000 -1.0000 5731229 1579895927.50 151.5442 59.9996 32.0000 1.9965 1.9977 418.4370 418.7306 0.0440 -1.0000 -1.0000 5731289 1579895927.60 151.5442 59.9996 32.0000 1.9951 1.9962 418.6077 418.9009 0.0440 -1.0000 -1.0000 5731359 1579895927.70 151.5442 59.9996 32.0000 1.9952 1.9963 418.4360 418.7291 0.0439 -1.0000 -1.0000 5731429 1579895927.80 151.5442 59.9996 32.0000 1.9918 1.9930 418.3308 418.6234 0.0439 -1.0000 -1.0000 5731489 1579895927.90 151.6159 59.9996 32.0000 1.9948 1.9959 418.1572 418.4522 0.0442 -1.0000 -1.0000 5731559 1579895928.00 151.6159 59.9996 32.0000 1.9948 1.9960 418.1067 418.3998 0.0440 -1.0000 -1.0000 5731629 1579895928.10 151.6159 59.9996 32.0000 1.9941 1.9952 418.2880 418.5813 0.0440 -1.0000 -1.0000 5731699 1579895928.20 151.6159 59.9996 32.0000 1.9964 1.9975 418.3251 418.6176 0.0438 -1.0000 -1.0000 5731759 1579895928.30 151.6159 59.9996 32.0000 1.9947 1.9959 418.3025 418.5949 0.0439 -1.0000 -1.0000 5731829 1579895928.40 151.4175 59.9996 32.0000 1.9943 1.9954 418.2939 418.5871 0.0439 -1.0000 -1.0000 5731889 1579895928.50 151.3148 59.9996 32.0000 1.9933 1.9945 418.4198 418.7115 0.0438 -1.0000 -1.0000 5731959 1579895928.60 151.3148 59.9996 32.0000 1.9938 1.9950 418.4876 418.7798 0.0439 -1.0000 -1.0000 5732029 1579895928.70 151.3148 59.9996 32.0000 1.9937 1.9948 418.5308 418.8222 0.0437 -1.0000 -1.0000 5732089 1579895928.80 151.3148 59.9996 32.0000 1.9937 1.9948 418.4689 418.7626 0.0440 -1.0000 -1.0000 5732149 1579895928.90 151.3220 59.9996 32.0000 1.9944 1.9955 418.4773 418.7709 0.0441 -1.0000 -1.0000 5732549 1579895929.00 151.5779 59.9996 32.0000 1.9965 1.9977 418.4132 418.7064 0.0439 -1.0000 -1.0000 5732608 1579895929.10 151.5779 59.9996 32.0000 1.9968 1.9979 418.3033 418.5968 0.0441 -1.0000 -1.0000 5732679 1579895929.20 151.5779 59.9996 32.0000 1.9968 1.9979 418.1991 418.4913 0.0438 -1.0000 -1.0000 5732748 1579895929.30 151.5779 59.9996 32.0000 1.9941 1.9952 418.6056 418.8974 0.0438 -1.0000 -1.0000 5732808 1579895929.40 151.5779 59.9996 32.0000 1.9958 1.9970 418.6099 418.9030 0.0440 -1.0000 -1.0000 5733048 1579895929.50 151.5779 59.9996 32.0000 1.9961 1.9972 418.4404 418.7335 0.0440 -1.0000 -1.0000 5733108 1579895929.60 151.5779 59.9996 32.0000 1.9969 1.9981 418.3447 418.6383 0.0440 -1.0000 -1.0000 5733168 1579895929.70 151.5779 59.9996 32.0000 1.9970 1.9982 418.4755 418.7680 0.0438 -1.0000 -1.0000 5733238 1579895929.80 151.5779 59.9996 32.0000 1.9951 1.9962 418.6972 418.9889 0.0437 -1.0000 -1.0000 5733308 1579895929.90 151.5779 59.9996 32.0000 1.9951 1.9963 418.6245 418.9172 0.0439 -1.0000 -1.0000 5733538 1579895930.00 151.6259 59.9996 32.0000 1.9954 1.9965 418.4299 418.7226 0.0439 -1.0000 -1.0000 5733608 1579895930.10 151.8048 59.9996 32.0000 1.9960 1.9972 418.3159 418.6088 0.0439 -1.0000 -1.0000 5733668 1579895930.20 151.6359 60.0018 32.0000 1.9968 1.9979 418.2619 418.5537 0.0437 -1.0000 -1.0000 5733738 1579895930.30 151.4852 60.0038 32.0000 1.9965 1.9977 418.3987 418.6908 0.0438 -1.0000 -1.0000 5733808 1579895930.40 151.4852 60.0038 32.0000 1.9950 1.9962 418.2678 418.5605 0.0439 -1.0000 -1.0000 5733868 1579895930.50 151.4852 60.0038 32.0000 1.9964 1.9975 418.2256 418.5184 0.0439 -1.0000 -1.0000 5734048 1579895930.60 151.4852 60.0038 32.0000 1.9961 1.9973 418.2719 418.5644 0.0439 -1.0000 -1.0000 5734118 1579895930.70 151.4133 60.0038 32.0000 1.9962 1.9973 418.3254 418.6170 0.0437 -1.0000 -1.0000 5734178 1579895930.80 151.4133 60.0038 32.0000 1.9946 1.9957 418.4928 418.7847 0.0438 -1.0000 -1.0000 5734248 1579895930.90 151.4133 60.0038 32.0000 1.9940 1.9951 418.5244 418.8172 0.0439 -1.0000 -1.0000 5734318 1579895931.00 151.4133 60.0038 32.0000 1.9944 1.9956 418.4751 418.7681 0.0439 -1.0000 -1.0000 5734747 1579895931.10 151.4133 60.0038 32.0000 1.9936 1.9948 418.3511 418.6442 0.0440 -1.0000 -1.0000 5734807 1579895931.20 151.4283 60.0038 32.0000 1.9940 1.9951 418.4144 418.7062 0.0438 -1.0000 -1.0000 5734877 1579895931.30 151.4945 60.0038 32.0000 1.9942 1.9953 418.3479 418.6407 0.0439 -1.0000 -1.0000 5734947 1579895931.40 151.4945 60.0038 32.0000 1.9948 1.9960 418.4996 418.7930 0.0440 -1.0000 -1.0000 5735017 1579895931.50 151.4945 60.0038 32.0000 1.9951 1.9963 418.2548 418.5477 0.0438 -1.0000 -1.0000 5735257 1579895931.60 151.4945 60.0038 32.0000 1.9969 1.9980 418.2060 418.4985 0.0440 -1.0000 -1.0000 5735317 1579895931.70 151.4945 60.0038 32.0000 1.9953 1.9965 418.2324 418.5241 0.0437 -1.0000 -1.0000 5735387 1579895931.80 151.4945 60.0038 32.0000 1.9951 1.9962 418.6418 418.9339 0.0438 -1.0000 -1.0000 5735447 1579895931.90 151.4945 60.0038 32.0000 1.9953 1.9965 418.4027 418.6952 0.0439 -1.0000 -1.0000 5735517 1579895932.00 151.4945 60.0038 32.0000 1.9973 1.9984 418.0767 418.3703 0.0440 -1.0000 -1.0000 5735717 1579895932.10 151.4945 60.0038 32.0000 1.9955 1.9967 418.4752 418.7686 0.0440 -1.0000 -1.0000 5735777 1579895932.20 151.4849 60.0038 32.0000 1.9939 1.9950 418.7107 419.0038 0.0439 -1.0000 -1.0000 5735847 1579895932.30 151.6537 60.0038 32.0000 1.9961 1.9973 418.4319 418.7235 0.0438 -1.0000 -1.0000 5735917 1579895932.40 151.6537 60.0038 32.0000 1.9967 1.9979 418.5058 418.7985 0.0438 -1.0000 -1.0000 5735977 1579895932.50 151.6864 60.0038 32.0000 1.9973 1.9985 418.2727 418.5649 0.0438 -1.0000 -1.0000 5736217 1579895932.60 151.6864 60.0038 32.0000 1.9975 1.9986 418.4179 418.7106 0.0439 -1.0000 -1.0000 5736287 1579895932.70 151.6864 60.0038 32.0000 1.9954 1.9965 418.7069 419.0002 0.0440 -1.0000 -1.0000 5736347 1579895932.80 151.6864 60.0038 32.0000 1.9952 1.9964 418.7847 419.0769 0.0437 -1.0000 -1.0000 5736417 1579895932.90 151.3365 60.0038 32.0000 1.9952 1.9963 418.6512 418.9432 0.0438 -1.0000 -1.0000 5736487 1579895933.00 151.3365 60.0038 32.0000 1.9947 1.9958 418.1068 418.3990 0.0438 -1.0000 -1.0000 5736726 1579895933.10 151.3365 60.0038 32.0000 1.9952 1.9963 418.2678 418.5591 0.0438 -1.0000 -1.0000 5736786 1579895933.20 151.3365 60.0038 32.0000 1.9950 1.9961 418.3287 418.6214 0.0438 -1.0000 -1.0000 5736856 1579895933.30 151.3365 60.0038 32.0000 1.9947 1.9959 418.4578 418.7508 0.0439 -1.0000 -1.0000 5736916 1579895933.40 151.3639 60.0038 32.0000 1.9938 1.9950 418.5978 418.8894 0.0437 -1.0000 -1.0000 5736996 1579895933.50 151.3801 60.0038 32.0000 1.9951 1.9963 418.4692 418.7605 0.0437 -1.0000 -1.0000 5737226 1579895933.60 151.3801 60.0038 32.0000 1.9944 1.9955 418.5684 418.8608 0.0438 -1.0000 -1.0000 5737286 1579895933.70 151.3801 60.0038 32.0000 1.9928 1.9940 418.3807 418.6721 0.0436 -1.0000 -1.0000 5737356 1579895933.80 151.3801 60.0038 32.0000 1.9951 1.9963 418.4276 418.7195 0.0438 -1.0000 -1.0000 5737426 1579895933.90 151.3801 60.0038 32.0000 1.9948 1.9959 418.2652 418.5567 0.0438 -1.0000 -1.0000 5737486 1579895934.00 151.4102 60.0038 32.0000 1.9941 1.9952 418.1083 418.3996 0.0436 -1.0000 -1.0000 5737726 1579895934.10 151.4102 60.0038 32.0000 1.9951 1.9962 418.3420 418.6327 0.0436 -1.0000 -1.0000 5737796 1579895934.20 151.4102 60.0038 32.0000 1.9949 1.9960 418.4400 418.7312 0.0437 -1.0000 -1.0000 5737856 1579895934.30 151.4102 60.0038 32.0000 1.9941 1.9952 418.4514 418.7424 0.0436 -1.0000 -1.0000 5737926 1579895934.40 151.4102 60.0038 32.0000 1.9945 1.9957 418.7186 419.0106 0.0438 -1.0000 -1.0000 5737996 1579895934.50 151.7756 60.0038 32.0000 1.9943 1.9955 418.4961 418.7882 0.0438 -1.0000 -1.0000 5738056 1579895934.60 151.7854 60.0038 32.0000 1.9953 1.9964 418.5165 418.8078 0.0436 -1.0000 -1.0000 5738126 1579895934.70 151.7854 60.0038 32.0000 1.9939 1.9951 418.6057 418.8973 0.0438 -1.0000 -1.0000 5738186 1579895934.80 151.7854 60.0038 32.0000 1.9973 1.9985 418.6825 418.9747 0.0438 -1.0000 -1.0000 5738256 1579895934.90 151.7854 60.0038 32.0000 1.9969 1.9980 418.4787 418.7700 0.0437 -1.0000 -1.0000 5738325 1579895935.00 151.7854 60.0038 32.0000 1.9981 1.9993 418.1849 418.4762 0.0437 -1.0000 -1.0000 5738785 1579895935.10 151.7854 60.0038 32.0000 1.9965 1.9976 418.5013 418.7931 0.0438 -1.0000 -1.0000 5738845 1579895935.20 151.7854 60.0038 32.0000 1.9951 1.9963 418.6947 418.9878 0.0439 -1.0000 -1.0000 5738925 1579895935.30 151.7854 60.0038 32.0000 1.9966 1.9977 418.5734 418.8649 0.0437 -1.0000 -1.0000 5738985 1579895935.40 151.5267 60.0074 32.0000 1.9973 1.9985 418.2816 418.5731 0.0438 -1.0000 -1.0000 5739065 1579895935.50 151.5691 60.0074 32.0000 1.9962 1.9973 418.2787 418.5708 0.0438 -1.0000 -1.0000 5739125 1579895935.60 151.5691 60.0074 32.0000 1.9941 1.9953 418.6759 418.9685 0.0439 -1.0000 -1.0000 5739185 1579895935.70 151.4290 60.0074 32.0000 1.9947 1.9958 418.8141 419.1068 0.0438 -1.0000 -1.0000 5739265 1579895935.80 151.5067 60.0074 32.0000 1.9963 1.9974 418.6890 418.9811 0.0439 -1.0000 -1.0000 5739325 1579895935.90 151.5067 60.0074 32.0000 1.9953 1.9964 418.5757 418.8685 0.0438 -1.0000 -1.0000 5739405 1579895936.00 151.5067 60.0074 32.0000 1.9981 1.9993 418.3496 418.6422 0.0438 -1.0000 -1.0000 5739485 1579895936.10 151.5709 60.0074 32.0000 1.9967 1.9978 418.3363 418.6285 0.0439 -1.0000 -1.0000 5739545 1579895936.20 151.5990 60.0074 32.0000 1.9975 1.9986 418.1883 418.4810 0.0439 -1.0000 -1.0000 5739615 1579895936.30 151.5990 60.0074 32.0000 1.9968 1.9980 418.8007 419.0926 0.0438 -1.0000 -1.0000 5739685 1579895936.40 151.5990 60.0074 32.0000 1.9969 1.9981 418.6013 418.8933 0.0437 -1.0000 -1.0000 5739745 1579895936.50 151.5990 60.0074 32.0000 1.9966 1.9978 418.4548 418.7476 0.0439 -1.0000 -1.0000 5739805 1579895936.60 151.5990 60.0074 32.0000 1.9965 1.9976 418.2883 418.5808 0.0439 -1.0000 -1.0000 5740055 1579895936.70 151.5990 60.0074 32.0000 1.9952 1.9963 418.4385 418.7315 0.0440 -1.0000 -1.0000 5740114 1579895936.80 151.5990 60.0074 32.0000 1.9939 1.9950 418.3965 418.6888 0.0438 -1.0000 -1.0000 5740175 1579895936.90 151.5990 60.0074 32.0000 1.9946 1.9958 418.3959 418.6880 0.0438 -1.0000 -1.0000 5740244 1579895937.00 151.5990 60.0074 32.0000 1.9951 1.9962 418.4681 418.7612 0.0440 -1.0000 -1.0000 5740314 1579895937.10 151.5990 60.0074 32.0000 1.9948 1.9959 418.5612 418.8536 0.0439 -1.0000 -1.0000 5740554 1579895937.20 151.5448 60.0074 32.0000 1.9955 1.9966 418.5775 418.8695 0.0437 -1.0000 -1.0000 5740624 1579895937.30 151.5425 60.0074 32.0000 1.9956 1.9967 418.5614 418.8545 0.0439 -1.0000 -1.0000 5740684 1579895937.40 151.5425 60.0074 32.0000 1.9969 1.9981 418.2111 418.5028 0.0438 -1.0000 -1.0000 5740764 1579895937.50 151.5425 60.0074 32.0000 1.9967 1.9978 418.3581 418.6505 0.0438 -1.0000 -1.0000 5740824 1579895937.60 151.5425 60.0074 32.0000 1.9960 1.9971 418.2496 418.5415 0.0438 -1.0000 -1.0000 5741264 1579895937.70 151.5425 60.0074 32.0000 1.9963 1.9974 418.3651 418.6579 0.0439 -1.0000 -1.0000 5741344 1579895937.80 151.4046 60.0074 32.0000 1.9941 1.9953 418.5374 418.8295 0.0438 -1.0000 -1.0000 5741404 1579895937.90 151.4046 60.0074 32.0000 1.9950 1.9961 418.1673 418.4590 0.0438 -1.0000 -1.0000 5741474 1579895938.00 151.4046 60.0074 32.0000 1.9959 1.9971 418.3279 418.6200 0.0438 -1.0000 -1.0000 5741544 1579895938.10 151.4046 60.0074 32.0000 1.9953 1.9965 418.5609 418.8540 0.0440 -1.0000 -1.0000 5741984 1579895938.20 151.4046 60.0074 32.0000 1.9952 1.9963 418.6262 418.9188 0.0438 -1.0000 -1.0000 5742044 1579895938.30 151.6566 60.0074 32.0000 1.9946 1.9958 418.8534 419.1454 0.0438 -1.0000 -1.0000 5742113 1579895938.40 151.6640 60.0074 32.0000 1.9963 1.9975 418.5991 418.8933 0.0441 -1.0000 -1.0000 5742184 1579895938.50 151.6640 60.0074 32.0000 1.9983 1.9994 418.3637 418.6567 0.0439 -1.0000 -1.0000 5742254 1579895938.60 151.6640 60.0074 32.0000 1.9962 1.9974 418.6287 418.9219 0.0440 -1.0000 -1.0000 5742543 1579895938.70 151.6640 60.0074 32.0000 1.9951 1.9963 418.5338 418.8268 0.0440 -1.0000 -1.0000 5742603 1579895938.80 151.6640 60.0074 32.0000 1.9959 1.9970 418.6009 418.8944 0.0440 -1.0000 -1.0000 5742663 1579895938.90 151.7093 60.0074 32.0000 1.9976 1.9987 418.5516 418.8426 0.0436 -1.0000 -1.0000 5742743 1579895939.00 151.7093 60.0074 32.0000 1.9942 1.9954 418.1547 418.4472 0.0438 -1.0000 -1.0000 5742813 1579895939.10 151.7093 60.0074 32.0000 1.9965 1.9976 418.3369 418.6285 0.0437 -1.0000 -1.0000 5742883 1579895939.20 151.7093 60.0074 32.0000 1.9949 1.9961 418.6170 418.9094 0.0439 -1.0000 -1.0000 5742993 1579895939.30 151.7093 60.0074 32.0000 1.9949 1.9961 418.6341 418.9266 0.0437 -1.0000 -1.0000 5743053 1579895939.40 151.4839 60.0074 32.0000 1.9948 1.9959 418.4753 418.7676 0.0439 -1.0000 -1.0000 5743123 1579895939.50 151.4839 60.0074 32.0000 1.9946 1.9957 418.3663 418.6597 0.0439 -1.0000 -1.0000 5743183 1579895939.60 151.4839 60.0074 32.0000 1.9943 1.9955 418.1522 418.4435 0.0437 -1.0000 -1.0000 5743253 1579895939.70 151.4839 60.0074 32.0000 1.9931 1.9943 418.2906 418.5821 0.0438 -1.0000 -1.0000 5743503 1579895939.80 151.4839 60.0074 32.0000 1.9951 1.9963 418.2854 418.5768 0.0437 -1.0000 -1.0000 5743563 1579895939.90 151.4756 60.0077 32.0000 1.9942 1.9953 418.2200 418.5124 0.0439 -1.0000 -1.0000 5743633 1579895940.00 151.4499 60.0084 32.0000 1.9950 1.9961 418.2716 418.5644 0.0439 -1.0000 -1.0000 5743743 1579895940.10 151.4499 60.0084 32.0000 1.9963 1.9975 418.4130 418.7052 0.0438 -1.0000 -1.0000 5743813 1579895940.20 151.4499 60.0084 32.0000 1.9945 1.9956 418.4015 418.6939 0.0439 -1.0000 -1.0000 5744032 1579895940.30 151.4499 60.0084 32.0000 1.9941 1.9953 418.7107 419.0038 0.0439 -1.0000 -1.0000 5744112 1579895940.40 151.4499 60.0084 32.0000 1.9963 1.9974 418.7958 419.0884 0.0438 -1.0000 -1.0000 5744173 1579895940.50 151.3659 60.0084 32.0000 1.9965 1.9976 418.6415 418.9353 0.0441 -1.0000 -1.0000 5744232 1579895940.60 151.3659 60.0084 32.0000 1.9947 1.9958 418.5467 418.8393 0.0439 -1.0000 -1.0000 5744312 1579895940.70 151.3659 60.0084 32.0000 1.9966 1.9978 418.2640 418.5573 0.0440 -1.0000 -1.0000 5744972 1579895940.80 151.3659 60.0084 32.0000 1.9942 1.9953 418.2588 418.5512 0.0439 -1.0000 -1.0000 5745062 1579895940.90 151.3659 60.0084 32.0000 1.9943 1.9954 418.2088 418.5014 0.0439 -1.0000 -1.0000 5745142 1579895941.00 151.3659 60.0084 32.0000 1.9943 1.9955 418.3898 418.6839 0.0442 -1.0000 -1.0000 5745202 1579895941.10 151.2011 60.0084 32.0000 1.9943 1.9955 418.4774 418.7702 0.0439 -1.0000 -1.0000 5745262 1579895941.20 151.2011 60.0084 32.0000 1.9939 1.9950 418.4976 418.7899 0.0438 -1.0000 -1.0000 5745342 1579895941.30 151.2011 60.0084 32.0000 1.9933 1.9944 418.4598 418.7524 0.0439 -1.0000 -1.0000 5745402 1579895941.40 151.2011 60.0084 32.0000 1.9923 1.9935 418.4122 418.7049 0.0439 -1.0000 -1.0000 5745472 1579895941.50 151.2011 60.0084 32.0000 1.9937 1.9948 418.5350 418.8265 0.0437 -1.0000 -1.0000 5745542 1579895941.60 151.2655 60.0084 32.0000 1.9942 1.9954 418.5305 418.8244 0.0440 -1.0000 -1.0000 5745612 1579895941.70 151.5879 60.0084 32.0000 1.9936 1.9947 418.5136 418.8061 0.0439 -1.0000 -1.0000 5745682 1579895941.80 151.5879 60.0084 32.0000 1.9948 1.9959 418.4854 418.7794 0.0442 -1.0000 -1.0000 5745742 1579895941.90 151.5879 60.0084 32.0000 1.9961 1.9973 418.3494 418.6430 0.0440 -1.0000 -1.0000 5745802 1579895942.00 151.5879 60.0084 32.0000 1.9955 1.9967 418.1901 418.4832 0.0440 -1.0000 -1.0000 5745882 1579895942.10 151.5879 60.0084 32.0000 1.9949 1.9960 418.2865 418.5798 0.0440 -1.0000 -1.0000 5745942 1579895942.20 151.7042 60.0084 32.0000 1.9944 1.9955 418.6437 418.9366 0.0438 -1.0000 -1.0000 5746011 1579895942.30 151.7042 60.0084 32.0000 1.9939 1.9950 418.5737 418.8656 0.0438 -1.0000 -1.0000 5746082 1579895942.40 151.7042 60.0084 32.0000 1.9951 1.9962 418.6166 418.9101 0.0440 -1.0000 -1.0000 5746152 1579895942.50 151.7042 60.0084 32.0000 1.9966 1.9978 418.4331 418.7264 0.0440 -1.0000 -1.0000 5746211 1579895942.60 151.7042 60.0084 32.0000 1.9981 1.9993 418.2553 418.5483 0.0440 -1.0000 -1.0000 5746281 1579895942.70 151.7042 60.0084 32.0000 1.9960 1.9971 418.1260 418.4194 0.0440 -1.0000 -1.0000 5746511 1579895942.80 151.6664 60.0084 32.0000 1.9961 1.9972 418.3277 418.6198 0.0438 -1.0000 -1.0000 5746571 1579895942.90 151.3886 60.0084 32.0000 1.9952 1.9964 418.6050 418.8975 0.0439 -1.0000 -1.0000 5746641 1579895943.00 151.3886 60.0084 32.0000 1.9937 1.9948 418.5102 418.8044 0.0440 -1.0000 -1.0000 5746711 1579895943.10 151.3886 60.0084 32.0000 1.9943 1.9955 418.5239 418.8170 0.0440 -1.0000 -1.0000 5746771 1579895943.20 151.3886 60.0084 32.0000 1.9947 1.9958 418.4997 418.7911 0.0436 -1.0000 -1.0000 5747051 1579895943.30 151.3886 60.0084 32.0000 1.9944 1.9956 418.4247 418.7170 0.0438 -1.0000 -1.0000 5747121 1579895943.40 151.4532 60.0084 32.0000 1.9946 1.9958 418.5306 418.8242 0.0441 -1.0000 -1.0000 5747191 1579895943.50 151.4532 60.0084 32.0000 1.9937 1.9949 418.4182 418.7128 0.0441 -1.0000 -1.0000 5747251 1579895943.60 151.4532 60.0084 32.0000 1.9943 1.9954 418.2250 418.5178 0.0440 -1.0000 -1.0000 5747321 1579895943.70 151.4532 60.0084 32.0000 1.9961 1.9972 418.2353 418.5281 0.0439 -1.0000 -1.0000 5747551 1579895943.80 151.4532 60.0084 32.0000 1.9958 1.9969 418.2209 418.5148 0.0440 -1.0000 -1.0000 5747611 1579895943.90 151.5095 60.0084 32.0000 1.9950 1.9961 418.4523 418.7440 0.0437 -1.0000 -1.0000 5747671 1579895944.00 151.6339 60.0084 32.0000 1.9950 1.9962 418.7438 419.0365 0.0439 -1.0000 -1.0000 5747741 1579895944.10 151.6339 60.0084 32.0000 1.9946 1.9957 418.8902 419.1850 0.0441 -1.0000 -1.0000 5747810 1579895944.20 151.6339 60.0084 32.0000 1.9946 1.9957 418.5577 418.8507 0.0440 -1.0000 -1.0000 5747871 1579895944.30 151.6339 60.0084 32.0000 1.9955 1.9966 418.3478 418.6415 0.0441 -1.0000 -1.0000 5748050 1579895944.40 151.6339 60.0084 32.0000 1.9973 1.9984 418.2278 418.5207 0.0439 -1.0000 -1.0000 5748120 1579895944.50 151.2793 60.0084 32.0000 1.9941 1.9953 418.1523 418.4446 0.0439 -1.0000 -1.0000 5748180 1579895944.60 151.2793 60.0084 32.0000 1.9951 1.9962 418.2409 418.5334 0.0439 -1.0000 -1.0000 5748250 1579895944.70 151.2793 60.0084 32.0000 1.9945 1.9956 418.4980 418.7909 0.0439 -1.0000 -1.0000 5748320 1579895944.80 151.2793 60.0084 32.0000 1.9940 1.9952 418.4960 418.7888 0.0439 -1.0000 -1.0000 5748550 1579895944.90 151.2793 60.0084 32.0000 1.9945 1.9957 418.5160 418.8086 0.0439 -1.0000 -1.0000 5748620 1579895945.00 151.4019 60.0092 32.0000 1.9943 1.9954 418.5161 418.8093 0.0439 -1.0000 -1.0000 5748680 1579895945.10 151.4880 60.0098 32.0000 1.9946 1.9958 418.5711 418.8643 0.0440 -1.0000 -1.0000 5748740 1579895945.20 151.4880 60.0098 32.0000 1.9957 1.9969 418.4958 418.7877 0.0439 -1.0000 -1.0000 5748820 1579895945.30 151.4880 60.0098 32.0000 1.9979 1.9990 418.5280 418.8221 0.0441 -1.0000 -1.0000 5749240 1579895945.40 151.4880 60.0098 32.0000 1.9973 1.9984 418.3391 418.6314 0.0438 -1.0000 -1.0000 5749320 1579895945.50 151.4880 60.0098 32.0000 1.9961 1.9973 418.2976 418.5916 0.0441 -1.0000 -1.0000 5749380 1579895945.60 151.4562 60.0098 32.0000 1.9959 1.9970 418.2317 418.5252 0.0440 -1.0000 -1.0000 5749440 1579895945.70 151.4562 60.0098 32.0000 1.9963 1.9975 418.2705 418.5643 0.0440 -1.0000 -1.0000 5749510 1579895945.80 151.4562 60.0098 32.0000 1.9951 1.9962 418.4172 418.7092 0.0438 -1.0000 -1.0000 5749750 1579895945.90 151.4562 60.0098 32.0000 1.9944 1.9956 418.4654 418.7590 0.0440 -1.0000 -1.0000 5749820 1579895946.00 151.4562 60.0098 32.0000 1.9953 1.9965 418.3806 418.6742 0.0440 -1.0000 -1.0000 5749889 1579895946.10 151.7073 60.0098 32.0000 1.9949 1.9961 418.5293 418.8225 0.0440 -1.0000 -1.0000 5749950 1579895946.20 151.7073 60.0098 32.0000 1.9949 1.9960 418.7721 419.0651 0.0439 -1.0000 -1.0000 5750009 1579895946.30 151.7073 60.0098 32.0000 1.9967 1.9979 418.5702 418.8631 0.0440 -1.0000 -1.0000 5750229 1579895946.40 151.7073 60.0098 32.0000 1.9966 1.9977 418.5652 418.8592 0.0441 -1.0000 -1.0000 5750289 1579895946.50 151.7073 60.0098 32.0000 1.9959 1.9971 418.2960 418.5882 0.0438 -1.0000 -1.0000 5750359 1579895946.60 151.7073 60.0098 32.0000 1.9958 1.9969 418.2820 418.5750 0.0439 -1.0000 -1.0000 5750429 1579895946.70 151.4790 60.0098 32.0000 1.9949 1.9960 418.3263 418.6185 0.0438 -1.0000 -1.0000 5750489 1579895946.80 151.4549 60.0098 32.0000 1.9960 1.9972 418.3090 418.6024 0.0440 -1.0000 -1.0000 5750559 1579895946.90 151.4549 60.0098 32.0000 1.9959 1.9970 418.4013 418.6949 0.0441 -1.0000 -1.0000 5750629 1579895947.00 151.4549 60.0098 32.0000 1.9943 1.9955 418.3064 418.5987 0.0438 -1.0000 -1.0000 5750689 1579895947.10 151.4549 60.0098 32.0000 1.9953 1.9965 418.2405 418.5341 0.0440 -1.0000 -1.0000 5750759 1579895947.20 151.4549 60.0098 32.0000 1.9953 1.9965 418.4677 418.7602 0.0437 -1.0000 -1.0000 5750829 1579895947.30 151.3683 60.0098 32.0000 1.9942 1.9953 418.6065 418.8997 0.0440 -1.0000 -1.0000 5750889 1579895947.40 151.3683 60.0098 32.0000 1.9943 1.9955 418.6652 418.9588 0.0440 -1.0000 -1.0000 5750979 1579895947.50 151.3683 60.0098 32.0000 1.9952 1.9963 418.4936 418.7864 0.0439 -1.0000 -1.0000 5751049 1579895947.60 151.3683 60.0098 32.0000 1.9955 1.9966 418.1738 418.4652 0.0438 -1.0000 -1.0000 5751109 1579895947.70 151.3683 60.0098 32.0000 1.9967 1.9979 418.2756 418.5677 0.0437 -1.0000 -1.0000 5751179 1579895947.80 151.3096 60.0098 32.0000 1.9973 1.9984 418.2912 418.5846 0.0441 -1.0000 -1.0000 5751239 1579895947.90 151.3096 60.0098 32.0000 1.9977 1.9988 418.3340 418.6265 0.0439 -1.0000 -1.0000 5751519 1579895948.00 151.3096 60.0098 32.0000 1.9947 1.9958 418.4531 418.7466 0.0440 -1.0000 -1.0000 5751589 1579895948.10 151.3096 60.0098 32.0000 1.9945 1.9957 418.6379 418.9322 0.0440 -1.0000 -1.0000 5751649 1579895948.20 151.3096 60.0098 32.0000 1.9940 1.9951 418.4189 418.7108 0.0438 -1.0000 -1.0000 5751719 1579895948.30 151.3271 60.0098 32.0000 1.9951 1.9962 418.5166 418.8100 0.0441 -1.0000 -1.0000 5751798 1579895948.40 151.4127 60.0098 32.0000 1.9948 1.9959 418.5793 418.8728 0.0440 -1.0000 -1.0000 5751859 1579895948.50 151.4127 60.0098 32.0000 1.9941 1.9953 418.4371 418.7305 0.0440 -1.0000 -1.0000 5751918 1579895948.60 151.4127 60.0098 32.0000 1.9952 1.9963 418.4943 418.7878 0.0440 -1.0000 -1.0000 5751989 1579895948.70 151.4127 60.0098 32.0000 1.9950 1.9961 418.4564 418.7484 0.0438 -1.0000 -1.0000 5752059 1579895948.80 151.4127 60.0098 32.0000 1.9944 1.9956 418.5686 418.8620 0.0440 -1.0000 -1.0000 5752118 1579895948.90 151.4127 60.0098 32.0000 1.9965 1.9976 418.4883 418.7808 0.0438 -1.0000 -1.0000 5752308 1579895949.00 151.4127 60.0098 32.0000 1.9971 1.9983 418.3404 418.6333 0.0440 -1.0000 -1.0000 5752368 1579895949.10 151.4127 60.0098 32.0000 1.9966 1.9978 418.2324 418.5244 0.0437 -1.0000 -1.0000 5752438 1579895949.20 151.4127 60.0098 32.0000 1.9962 1.9974 418.2247 418.5182 0.0441 -1.0000 -1.0000 5752508 1579895949.30 151.4127 60.0098 32.0000 1.9962 1.9974 418.3093 418.6032 0.0440 -1.0000 -1.0000 5752568 1579895949.40 151.6118 60.0098 32.0000 1.9948 1.9960 418.3353 418.6291 0.0440 -1.0000 -1.0000 5752768 1579895949.50 151.5097 60.0098 32.0000 1.9941 1.9952 418.4990 418.7911 0.0438 -1.0000 -1.0000 5752828 1579895949.60 151.4978 60.0098 32.0000 1.9943 1.9955 418.3427 418.6349 0.0438 -1.0000 -1.0000 5752898 1579895949.70 151.4978 60.0098 32.0000 1.9955 1.9967 418.7219 419.0148 0.0440 -1.0000 -1.0000 5752968 1579895949.80 151.4978 60.0098 32.0000 1.9954 1.9965 418.6529 418.9468 0.0439 -1.0000 -1.0000 5753028 1579895949.90 151.4978 60.0098 32.0000 1.9942 1.9953 418.6114 418.9039 0.0439 -1.0000 -1.0000 5753488 1579895950.00 151.4926 60.0098 32.0000 1.9954 1.9966 418.6189 418.9116 0.0439 -1.0000 -1.0000 5753558 1579895950.10 151.4695 60.0101 32.0000 1.9961 1.9973 418.4044 418.6981 0.0441 -1.0000 -1.0000 5753618 1579895950.20 151.4695 60.0101 32.0000 1.9951 1.9963 418.3837 418.6748 0.0437 -1.0000 -1.0000 5753688 1579895950.30 151.4695 60.0101 32.0000 1.9950 1.9961 418.2911 418.5842 0.0439 -1.0000 -1.0000 5753758 1579895950.40 151.4695 60.0101 32.0000 1.9962 1.9973 418.4298 418.7229 0.0440 -1.0000 -1.0000 5754597 1579895950.50 151.4695 60.0101 32.0000 1.9963 1.9974 418.3162 418.6077 0.0438 -1.0000 -1.0000 5754657 1579895950.60 151.4695 60.0101 32.0000 1.9945 1.9957 418.6279 418.9219 0.0441 -1.0000 -1.0000 5754737 1579895950.70 151.4695 60.0101 32.0000 1.9946 1.9958 418.7494 419.0431 0.0440 -1.0000 -1.0000 5754797 1579895950.80 151.4695 60.0101 32.0000 1.9941 1.9953 418.6426 418.9357 0.0440 -1.0000 -1.0000 5754857 1579895950.90 151.4695 60.0101 32.0000 1.9937 1.9949 418.5136 418.8069 0.0439 -1.0000 -1.0000 5754937 1579895951.00 151.4695 60.0101 32.0000 1.9951 1.9962 418.3197 418.6115 0.0438 -1.0000 -1.0000 5754997 1579895951.10 151.4695 60.0101 32.0000 1.9949 1.9960 418.2538 418.5466 0.0440 -1.0000 -1.0000 5755067 1579895951.20 151.4396 60.0101 32.0000 1.9950 1.9962 418.3313 418.6245 0.0440 -1.0000 -1.0000 5755137 1579895951.30 151.3685 60.0101 32.0000 1.9947 1.9959 418.3845 418.6766 0.0438 -1.0000 -1.0000 5755197 1579895951.40 151.3685 60.0101 32.0000 1.9947 1.9959 418.3315 418.6238 0.0438 -1.0000 -1.0000 5755267 1579895951.50 151.5170 60.0101 32.0000 1.9944 1.9955 418.3537 418.6465 0.0440 -1.0000 -1.0000 5755337 1579895951.60 151.5170 60.0101 32.0000 1.9945 1.9957 418.5139 418.8068 0.0439 -1.0000 -1.0000 5755397 1579895951.70 151.5170 60.0101 32.0000 1.9942 1.9953 418.5802 418.8729 0.0439 -1.0000 -1.0000 5755467 1579895951.80 151.7805 60.0101 32.0000 1.9945 1.9957 418.5301 418.8222 0.0438 -1.0000 -1.0000 5755527 1579895951.90 151.7641 60.0101 32.0000 1.9951 1.9963 418.5262 418.8203 0.0441 -1.0000 -1.0000 5755597 1579895952.00 151.5847 60.0101 32.0000 1.9962 1.9974 418.7248 419.0185 0.0440 -1.0000 -1.0000 5755667 1579895952.10 151.5847 60.0101 32.0000 1.9963 1.9975 418.4308 418.7229 0.0438 -1.0000 -1.0000 5755727 1579895952.20 151.5847 60.0101 32.0000 1.9960 1.9971 418.2952 418.5881 0.0438 -1.0000 -1.0000 5755787 1579895952.30 151.5847 60.0101 32.0000 1.9954 1.9965 418.2459 418.5378 0.0438 -1.0000 -1.0000 5755867 1579895952.40 151.5847 60.0101 32.0000 1.9954 1.9965 418.6211 418.9128 0.0438 -1.0000 -1.0000 5755927 1579895952.50 151.5847 60.0101 32.0000 1.9948 1.9959 418.7483 419.0410 0.0439 -1.0000 -1.0000 5756257 1579895952.60 151.5847 60.0101 32.0000 1.9944 1.9956 418.7696 419.0629 0.0439 -1.0000 -1.0000 5756326 1579895952.70 151.5847 60.0101 32.0000 1.9952 1.9963 418.3073 418.6003 0.0439 -1.0000 -1.0000 5756396 1579895952.80 151.5847 60.0101 32.0000 1.9960 1.9972 418.2499 418.5425 0.0439 -1.0000 -1.0000 5756457 1579895952.90 151.2635 60.0101 32.0000 1.9956 1.9968 418.5340 418.8262 0.0438 -1.0000 -1.0000 5756526 1579895953.00 151.2635 60.0101 32.0000 1.9951 1.9963 418.5859 418.8785 0.0439 -1.0000 -1.0000 5756586 1579895953.10 151.2635 60.0101 32.0000 1.9960 1.9972 418.6469 418.9401 0.0439 -1.0000 -1.0000 5756656 1579895953.20 151.2635 60.0101 32.0000 1.9952 1.9964 418.2989 418.5910 0.0438 -1.0000 -1.0000 5756736 1579895953.30 151.2635 60.0101 32.0000 1.9943 1.9955 418.3286 418.6210 0.0439 -1.0000 -1.0000 5756796 1579895953.40 151.2635 60.0101 32.0000 1.9943 1.9955 418.1950 418.4876 0.0439 -1.0000 -1.0000 5756866 1579895953.50 151.2635 60.0101 32.0000 1.9951 1.9963 418.2515 418.5453 0.0441 -1.0000 -1.0000 5756996 1579895953.60 151.2910 60.0101 32.0000 1.9941 1.9953 418.3667 418.6590 0.0437 -1.0000 -1.0000 5757056 1579895953.70 151.4766 60.0101 32.0000 1.9955 1.9967 418.2870 418.5786 0.0438 -1.0000 -1.0000 5757136 1579895953.80 151.4766 60.0101 32.0000 1.9945 1.9957 418.4400 418.7338 0.0441 -1.0000 -1.0000 5757196 1579895953.90 151.4766 60.0101 32.0000 1.9923 1.9934 418.4438 418.7368 0.0439 -1.0000 -1.0000 5757256 1579895954.00 151.4766 60.0101 32.0000 1.9928 1.9940 418.5835 418.8766 0.0439 -1.0000 -1.0000 5757556 1579895954.10 151.6987 60.0101 32.0000 1.9947 1.9959 418.5934 418.8873 0.0441 -1.0000 -1.0000 5757616 1579895954.20 151.6987 60.0101 32.0000 1.9977 1.9988 418.4802 418.7739 0.0440 -1.0000 -1.0000 5757686 1579895954.30 151.6987 60.0101 32.0000 1.9978 1.9990 418.2097 418.5024 0.0439 -1.0000 -1.0000 5757756 1579895954.40 151.6987 60.0101 32.0000 1.9971 1.9982 418.3617 418.6552 0.0440 -1.0000 -1.0000 5757816 1579895954.50 151.6987 60.0101 32.0000 1.9938 1.9949 418.4391 418.7317 0.0439 -1.0000 -1.0000 5758095 1579895954.60 151.5692 60.0101 32.0000 1.9948 1.9959 418.6239 418.9168 0.0439 -1.0000 -1.0000 5758166 1579895954.70 151.5692 60.0101 32.0000 1.9944 1.9956 418.4427 418.7353 0.0438 -1.0000 -1.0000 5758225 1579895954.80 151.5692 60.0101 32.0000 1.9954 1.9965 418.4373 418.7299 0.0439 -1.0000 -1.0000 5758295 1579895954.90 151.5692 60.0101 32.0000 1.9963 1.9975 418.4667 418.7604 0.0441 -1.0000 -1.0000 5758366 1579895955.00 151.5692 60.0101 32.0000 1.9965 1.9976 418.6111 418.9048 0.0441 -1.0000 -1.0000 5758555 1579895955.10 151.5224 60.0094 32.0000 1.9958 1.9969 418.7593 419.0522 0.0438 -1.0000 -1.0000 5758615 1579895955.20 151.4639 60.0086 32.0000 1.9943 1.9954 418.8941 419.1878 0.0440 -1.0000 -1.0000 5758685 1579895955.30 151.4639 60.0086 32.0000 1.9963 1.9974 418.7466 419.0398 0.0440 -1.0000 -1.0000 5758745 1579895955.40 151.4639 60.0086 32.0000 1.9962 1.9974 418.4428 418.7362 0.0440 -1.0000 -1.0000 5758825 1579895955.50 151.4639 60.0086 32.0000 1.9959 1.9971 418.2348 418.5277 0.0439 -1.0000 -1.0000 5758885 1579895955.60 151.4639 60.0086 32.0000 1.9981 1.9993 418.3353 418.6276 0.0438 -1.0000 -1.0000 5759075 1579895955.70 151.4639 60.0086 32.0000 1.9947 1.9959 418.6364 418.9294 0.0439 -1.0000 -1.0000 5759155 1579895955.80 151.5759 60.0086 32.0000 1.9946 1.9958 418.6570 418.9493 0.0439 -1.0000 -1.0000 5759215 1579895955.90 151.5978 60.0086 32.0000 1.9948 1.9960 418.7132 419.0065 0.0439 -1.0000 -1.0000 5759275 1579895956.00 151.5978 60.0086 32.0000 1.9963 1.9975 418.5378 418.8314 0.0440 -1.0000 -1.0000 5759345 1579895956.10 151.5978 60.0086 32.0000 1.9956 1.9968 418.3490 418.6419 0.0438 -1.0000 -1.0000 5759575 1579895956.20 151.5978 60.0086 32.0000 1.9957 1.9968 418.2992 418.5904 0.0437 -1.0000 -1.0000 5759645 1579895956.30 151.5586 60.0086 32.0000 1.9948 1.9959 418.1493 418.4420 0.0439 -1.0000 -1.0000 5759715 1579895956.40 151.4942 60.0086 32.0000 1.9949 1.9961 418.2788 418.5713 0.0439 -1.0000 -1.0000 5759775 1579895956.50 151.4942 60.0086 32.0000 1.9942 1.9953 418.3007 418.5919 0.0436 -1.0000 -1.0000 5759845 1579895956.60 151.4942 60.0086 32.0000 1.9960 1.9972 418.3060 418.5966 0.0437 -1.0000 -1.0000 5800094 1579895956.70 151.4942 60.0086 32.0000 1.9936 1.9948 418.3900 418.6819 0.0438 -1.0000 -1.0000 5800154 1579895956.80 151.4942 60.0086 32.0000 1.9940 1.9952 418.6534 418.9460 0.0439 -1.0000 -1.0000 5800214 1579895956.90 151.5285 60.0086 32.0000 1.9947 1.9958 418.6575 418.9516 0.0440 -1.0000 -1.0000 5800284 1579895957.00 151.5285 60.0086 32.0000 1.9952 1.9964 418.8109 419.1039 0.0439 -1.0000 -1.0000 5800354 1579895957.10 151.5285 60.0086 32.0000 1.9961 1.9973 418.3363 418.6283 0.0438 -1.0000 -1.0000 5800904 1579895957.20 151.5285 60.0086 32.0000 1.9955 1.9967 418.2368 418.5289 0.0438 -1.0000 -1.0000 5800974 1579895957.30 151.5285 60.0086 32.0000 1.9953 1.9965 418.4507 418.7421 0.0437 -1.0000 -1.0000 5801034 1579895957.40 151.5285 60.0086 32.0000 1.9938 1.9949 418.6336 418.9257 0.0438 -1.0000 -1.0000 5801114 1579895957.50 151.5285 60.0086 32.0000 1.9946 1.9957 418.5378 418.8310 0.0439 -1.0000 -1.0000 5801174 1579895957.60 151.4984 60.0086 32.0000 1.9948 1.9960 418.5358 418.8281 0.0438 -1.0000 -1.0000 5801234 1579895957.70 151.4642 60.0086 32.0000 1.9933 1.9945 418.4607 418.7512 0.0436 -1.0000 -1.0000 5801314 1579895957.80 151.4642 60.0086 32.0000 1.9929 1.9940 418.5529 418.8432 0.0435 -1.0000 -1.0000 5801374 1579895957.90 151.4642 60.0086 32.0000 1.9956 1.9967 418.6650 418.9567 0.0437 -1.0000 -1.0000 5801434 1579895958.00 151.4642 60.0086 32.0000 1.9967 1.9979 418.4182 418.7109 0.0439 -1.0000 -1.0000 5801514 1579895958.10 151.4642 60.0086 32.0000 1.9967 1.9979 418.3008 418.5925 0.0437 -1.0000 -1.0000 5801574 1579895958.20 151.4642 60.0086 32.0000 1.9957 1.9969 418.5633 418.8555 0.0438 -1.0000 -1.0000 5801634 1579895958.30 151.4642 60.0086 32.0000 1.9950 1.9961 418.7555 419.0478 0.0438 -1.0000 -1.0000 5801724 1579895958.40 151.5518 60.0086 32.0000 1.9957 1.9968 418.4958 418.7882 0.0438 -1.0000 -1.0000 5801783 1579895958.50 151.6011 60.0086 32.0000 1.9964 1.9976 418.2865 418.5790 0.0438 -1.0000 -1.0000 5801843 1579895958.60 151.6266 60.0086 32.0000 1.9940 1.9952 418.2368 418.5282 0.0438 -1.0000 -1.0000 5801984 1579895958.70 151.6266 60.0086 32.0000 1.9961 1.9973 418.3295 418.6224 0.0439 -1.0000 -1.0000 5802043 1579895958.80 151.6266 60.0086 32.0000 1.9957 1.9969 418.3898 418.6819 0.0438 -1.0000 -1.0000 5802103 1579895958.90 151.6266 60.0086 32.0000 1.9953 1.9965 418.5987 418.8907 0.0439 -1.0000 -1.0000 5802183 1579895959.00 151.6266 60.0086 32.0000 1.9944 1.9956 418.5647 418.8581 0.0440 -1.0000 -1.0000 5802243 1579895959.10 151.6266 60.0086 32.0000 1.9961 1.9972 418.4803 418.7742 0.0440 -1.0000 -1.0000 5802473 1579895959.20 151.4441 60.0086 32.0000 1.9970 1.9981 418.2923 418.5849 0.0439 -1.0000 -1.0000 5802543 1579895959.30 151.3470 60.0086 32.0000 1.9956 1.9967 418.5306 418.8236 0.0439 -1.0000 -1.0000 5802613 1579895959.40 151.3470 60.0086 32.0000 1.9939 1.9951 418.7578 419.0498 0.0438 -1.0000 -1.0000 5802683 1579895959.50 151.3470 60.0086 32.0000 1.9939 1.9950 418.5700 418.8632 0.0440 -1.0000 -1.0000 5802743 1579895959.60 151.3470 60.0086 32.0000 1.9962 1.9974 418.2676 418.5591 0.0437 -1.0000 -1.0000 5803073 1579895959.70 151.3470 60.0086 32.0000 1.9968 1.9980 418.4556 418.7475 0.0438 -1.0000 -1.0000 5803143 1579895959.80 151.3470 60.0086 32.0000 1.9955 1.9966 418.6824 418.9745 0.0438 -1.0000 -1.0000 5803213 1579895959.90 151.5123 60.0056 32.0000 1.9948 1.9959 418.7660 419.0580 0.0437 -1.0000 -1.0000 5803273 1579895960.00 151.5123 60.0056 32.0000 1.9952 1.9964 418.4857 418.7775 0.0438 -1.0000 -1.0000 5803343 1579895960.10 151.5123 60.0056 32.0000 1.9944 1.9956 418.3348 418.6265 0.0438 -1.0000 -1.0000 5803832 1579895960.20 151.5123 60.0056 32.0000 1.9955 1.9967 418.2638 418.5569 0.0439 -1.0000 -1.0000 5803893 1579895960.30 151.5123 60.0056 32.0000 1.9957 1.9969 418.2908 418.5817 0.0436 -1.0000 -1.0000 5803972 1579895960.40 151.6498 60.0056 32.0000 1.9948 1.9960 418.5699 418.8624 0.0439 -1.0000 -1.0000 5804032 1579895960.50 151.8365 60.0056 32.0000 1.9963 1.9975 418.4613 418.7521 0.0437 -1.0000 -1.0000 5804092 1579895960.60 151.8365 60.0056 32.0000 1.9984 1.9996 418.3601 418.6516 0.0437 -1.0000 -1.0000 5804282 1579895960.70 151.8365 60.0056 32.0000 1.9959 1.9971 418.4325 418.7231 0.0436 -1.0000 -1.0000 5804342 1579895960.80 151.8365 60.0056 32.0000 1.9950 1.9961 418.5468 418.8395 0.0438 -1.0000 -1.0000 5804402 1579895960.90 151.6801 60.0056 32.0000 1.9938 1.9949 418.7735 419.0650 0.0437 -1.0000 -1.0000 5804482 1579895961.00 151.4131 60.0056 32.0000 1.9952 1.9964 418.6658 418.9564 0.0436 -1.0000 -1.0000 5804542 1579895961.10 151.4131 60.0056 32.0000 1.9981 1.9992 418.3843 418.6755 0.0437 -1.0000 -1.0000 5804822 1579895961.20 151.4131 60.0056 32.0000 1.9955 1.9966 418.3931 418.6850 0.0438 -1.0000 -1.0000 5804892 1579895961.30 151.4131 60.0056 32.0000 1.9943 1.9954 418.4002 418.6909 0.0437 -1.0000 -1.0000 5804952 1579895961.40 151.4167 60.0056 32.0000 1.9957 1.9969 418.5548 418.8477 0.0440 -1.0000 -1.0000 5805022 1579895961.50 151.4167 60.0056 32.0000 1.9948 1.9959 418.6339 418.9260 0.0437 -1.0000 -1.0000 5805092 1579895961.60 151.4167 60.0056 32.0000 1.9954 1.9966 418.4378 418.7298 0.0438 -1.0000 -1.0000 5805312 1579895961.70 151.4167 60.0056 32.0000 1.9951 1.9963 418.4031 418.6948 0.0437 -1.0000 -1.0000 5805382 1579895961.80 151.4167 60.0056 32.0000 1.9973 1.9984 418.3651 418.6570 0.0438 -1.0000 -1.0000 5805452 1579895961.90 151.3436 60.0056 32.0000 1.9969 1.9980 418.4155 418.7077 0.0438 -1.0000 -1.0000 5805512 1579895962.00 151.3367 60.0056 32.0000 1.9953 1.9964 418.5823 418.8747 0.0438 -1.0000 -1.0000 5805582 1579895962.10 151.3367 60.0056 32.0000 1.9941 1.9952 418.4791 418.7726 0.0439 -1.0000 -1.0000 5805652 1579895962.20 151.3367 60.0056 32.0000 1.9934 1.9945 418.4115 418.7036 0.0438 -1.0000 -1.0000 5805721 1579895962.30 151.3367 60.0056 32.0000 1.9938 1.9949 418.6048 418.8972 0.0438 -1.0000 -1.0000 5805791 1579895962.40 151.3794 60.0056 32.0000 1.9930 1.9941 418.4495 418.7413 0.0438 -1.0000 -1.0000 5805862 1579895962.50 151.5163 60.0056 32.0000 1.9942 1.9953 418.5407 418.8327 0.0438 -1.0000 -1.0000 5805921 1579895962.60 151.5163 60.0056 32.0000 1.9943 1.9955 418.3635 418.6550 0.0437 -1.0000 -1.0000 5805991 1579895962.70 151.5163 60.0056 32.0000 1.9956 1.9967 418.2290 418.5199 0.0437 -1.0000 -1.0000 5806251 1579895962.80 151.5163 60.0056 32.0000 1.9965 1.9977 418.2537 418.5458 0.0438 -1.0000 -1.0000 5806311 1579895962.90 151.5163 60.0056 32.0000 1.9964 1.9976 418.1454 418.4379 0.0439 -1.0000 -1.0000 5806381 1579895963.00 151.5163 60.0056 32.0000 1.9955 1.9966 418.7371 419.0295 0.0438 -1.0000 -1.0000 5806441 1579895963.10 151.5391 60.0056 32.0000 1.9949 1.9960 418.6786 418.9713 0.0439 -1.0000 -1.0000 5806511 1579895963.20 151.5391 60.0056 32.0000 1.9946 1.9957 418.7457 419.0386 0.0439 -1.0000 -1.0000 5806751 1579895963.30 151.5391 60.0056 32.0000 1.9954 1.9966 418.6218 418.9137 0.0437 -1.0000 -1.0000 5806811 1579895963.40 151.5391 60.0056 32.0000 1.9938 1.9949 418.3340 418.6256 0.0437 -1.0000 -1.0000 5806881 1579895963.50 151.5391 60.0056 32.0000 1.9950 1.9961 418.5782 418.8708 0.0439 -1.0000 -1.0000 5806941 1579895963.60 151.5855 60.0056 32.0000 1.9937 1.9948 418.5117 418.8046 0.0438 -1.0000 -1.0000 5807001 1579895963.70 151.5868 60.0056 32.0000 1.9955 1.9967 418.2553 418.5466 0.0437 -1.0000 -1.0000 5807510 1579895963.80 151.5868 60.0056 32.0000 1.9954 1.9966 418.2910 418.5841 0.0439 -1.0000 -1.0000 5807580 1579895963.90 151.5868 60.0056 32.0000 1.9961 1.9972 418.3535 418.6454 0.0438 -1.0000 -1.0000 5807640 1579895964.00 151.5868 60.0056 32.0000 1.9950 1.9962 418.6070 418.8993 0.0438 -1.0000 -1.0000 5807710 1579895964.10 151.7292 60.0056 32.0000 1.9956 1.9968 418.9300 419.2230 0.0439 -1.0000 -1.0000 5807780 1579895964.20 151.7292 60.0056 32.0000 1.9969 1.9981 418.7683 419.0622 0.0440 -1.0000 -1.0000 5808010 1579895964.30 151.7292 60.0056 32.0000 1.9943 1.9955 418.6051 418.8961 0.0436 -1.0000 -1.0000 5808080 1579895964.40 151.7292 60.0056 32.0000 1.9982 1.9993 418.4218 418.7132 0.0437 -1.0000 -1.0000 5808140 1579895964.50 151.7292 60.0056 32.0000 1.9957 1.9968 418.4248 418.7167 0.0438 -1.0000 -1.0000 5808200 1579895964.60 151.7292 60.0056 32.0000 1.9951 1.9962 418.5143 418.8068 0.0438 -1.0000 -1.0000 5808280 1579895964.70 151.7292 60.0056 32.0000 1.9953 1.9964 418.7145 419.0063 0.0437 -1.0000 -1.0000 5808460 1579895964.80 151.5432 60.0056 32.0000 1.9965 1.9976 418.3863 418.6784 0.0439 -1.0000 -1.0000 5808530 1579895964.90 151.5432 60.0056 32.0000 1.9965 1.9977 418.3827 418.6771 0.0441 -1.0000 -1.0000 5808600 1579895965.00 151.5432 60.0056 32.0000 1.9940 1.9952 418.5958 418.8898 0.0441 -1.0000 -1.0000 5808660 1579895965.10 151.5904 60.0048 32.0000 1.9945 1.9957 418.6042 418.8993 0.0442 -1.0000 -1.0000 5808720 1579895965.20 151.6547 60.0036 32.0000 1.9953 1.9964 418.6482 418.9421 0.0440 -1.0000 -1.0000 5808980 1579895965.30 151.6547 60.0036 32.0000 1.9968 1.9980 418.6550 418.9488 0.0441 -1.0000 -1.0000 5809040 1579895965.40 151.6547 60.0036 32.0000 1.9979 1.9991 418.5301 418.8242 0.0442 -1.0000 -1.0000 5809110 1579895965.50 151.6547 60.0036 32.0000 1.9981 1.9992 418.4492 418.7451 0.0443 -1.0000 -1.0000 5809170 1579895965.60 151.6547 60.0036 32.0000 1.9953 1.9965 418.3915 418.6872 0.0444 -1.0000 -1.0000 5809240 1579895965.70 151.4917 60.0036 32.0000 1.9956 1.9967 418.2590 418.5556 0.0444 -1.0000 -1.0000 5809309 1579895965.80 151.4428 60.0036 32.0000 1.9958 1.9969 418.3099 418.6053 0.0443 -1.0000 -1.0000 5809490 1579895965.90 151.4428 60.0036 32.0000 1.9956 1.9967 418.4795 418.7724 0.0438 -1.0000 -1.0000 5809549 1579895966.00 151.4428 60.0036 32.0000 1.9970 1.9981 418.4706 418.7629 0.0438 -1.0000 -1.0000 5809629 1579895966.10 151.4428 60.0036 32.0000 1.9983 1.9994 418.4018 418.6932 0.0437 -1.0000 -1.0000 5809690 1579895966.20 151.4428 60.0036 32.0000 1.9958 1.9970 418.3730 418.6642 0.0437 -1.0000 -1.0000 5809749 1579895966.30 151.4428 60.0036 32.0000 1.9944 1.9956 418.4742 418.7663 0.0438 -1.0000 -1.0000 5809819 1579895966.40 151.7540 60.0036 32.0000 1.9951 1.9962 418.6491 418.9400 0.0436 -1.0000 -1.0000 5809889 1579895966.50 151.7540 60.0036 32.0000 1.9953 1.9965 418.7903 419.0822 0.0439 -1.0000 -1.0000 5809949 1579895966.60 151.7540 60.0036 32.0000 1.9961 1.9973 418.6329 418.9254 0.0437 -1.0000 -1.0000 5810019 1579895966.70 151.7540 60.0036 32.0000 1.9966 1.9978 418.5443 418.8370 0.0439 -1.0000 -1.0000 5810079 1579895966.80 151.7540 60.0036 32.0000 1.9959 1.9970 418.1161 418.4081 0.0437 -1.0000 -1.0000 5810589 1579895966.90 151.5383 60.0036 32.0000 1.9952 1.9964 418.2705 418.5623 0.0438 -1.0000 -1.0000 5810659 1579895967.00 151.5383 60.0036 32.0000 1.9955 1.9967 418.5484 418.8416 0.0439 -1.0000 -1.0000 5810719 1579895967.10 151.5383 60.0036 32.0000 1.9947 1.9958 418.6592 418.9510 0.0437 -1.0000 -1.0000 5810779 1579895967.20 151.5383 60.0036 32.0000 1.9936 1.9947 418.6390 418.9307 0.0437 -1.0000 -1.0000 5810859 1579895967.30 151.5383 60.0036 32.0000 1.9935 1.9947 418.5065 418.7993 0.0438 -1.0000 -1.0000 5811089 1579895967.40 151.5383 60.0036 32.0000 1.9971 1.9982 418.3588 418.6502 0.0438 -1.0000 -1.0000 5811159 1579895967.50 151.5383 60.0036 32.0000 1.9957 1.9968 418.2876 418.5796 0.0438 -1.0000 -1.0000 5811219 1579895967.60 151.5383 60.0036 32.0000 1.9957 1.9968 418.1755 418.4672 0.0437 -1.0000 -1.0000 5811318 1579895967.70 151.4737 60.0036 32.0000 1.9948 1.9959 418.2372 418.5281 0.0436 -1.0000 -1.0000 5811389 1579895967.80 151.4685 60.0036 32.0000 1.9954 1.9966 418.3011 418.5927 0.0437 -1.0000 -1.0000 5811449 1579895967.90 151.3171 60.0036 32.0000 1.9960 1.9972 418.3831 418.6749 0.0438 -1.0000 -1.0000 5811508 1579895968.00 151.3129 60.0036 32.0000 1.9959 1.9970 418.5126 418.8044 0.0437 -1.0000 -1.0000 5811588 1579895968.10 151.3129 60.0036 32.0000 1.9942 1.9954 418.5656 418.8578 0.0438 -1.0000 -1.0000 5811648 1579895968.20 151.3129 60.0036 32.0000 1.9948 1.9959 418.4614 418.7529 0.0437 -1.0000 -1.0000 5811708 1579895968.30 151.3129 60.0036 32.0000 1.9953 1.9965 418.3999 418.6920 0.0438 -1.0000 -1.0000 5811818 1579895968.40 151.3129 60.0036 32.0000 1.9974 1.9985 418.2635 418.5559 0.0438 -1.0000 -1.0000 5811878 1579895968.50 151.3170 60.0036 32.0000 1.9962 1.9974 418.2618 418.5529 0.0437 -1.0000 -1.0000 5811938 1579895968.60 151.3684 60.0036 32.0000 1.9961 1.9973 418.5233 418.8152 0.0438 -1.0000 -1.0000 5812008 1579895968.70 151.3684 60.0036 32.0000 1.9939 1.9951 418.5436 418.8353 0.0438 -1.0000 -1.0000 5812078 1579895968.80 151.3684 60.0036 32.0000 1.9954 1.9966 418.6501 418.9424 0.0438 -1.0000 -1.0000 5812308 1579895968.90 151.3684 60.0036 32.0000 1.9954 1.9965 418.6516 418.9430 0.0437 -1.0000 -1.0000 5812378 1579895969.00 151.3684 60.0036 32.0000 1.9955 1.9966 418.4316 418.7236 0.0437 -1.0000 -1.0000 5812448 1579895969.10 151.3169 60.0036 32.0000 1.9959 1.9970 418.5062 418.7972 0.0437 -1.0000 -1.0000 5812508 1579895969.20 151.3169 60.0036 32.0000 1.9948 1.9960 418.4067 418.6980 0.0437 -1.0000 -1.0000 5812578 1579895969.30 151.3169 60.0036 32.0000 1.9952 1.9963 418.2093 418.5006 0.0437 -1.0000 -1.0000 5813068 1579895969.40 151.3169 60.0036 32.0000 1.9961 1.9973 418.2621 418.5531 0.0436 -1.0000 -1.0000 5813137 1579895969.50 151.3169 60.0036 32.0000 1.9956 1.9968 418.3168 418.6069 0.0435 -1.0000 -1.0000 5813207 1579895969.60 151.4654 60.0025 32.0000 1.9951 1.9963 418.5113 418.8023 0.0437 -1.0000 -1.0000 5813268 1579895969.70 151.5436 60.0020 32.0000 1.9938 1.9949 418.7306 419.0234 0.0439 -1.0000 -1.0000 5813337 1579895969.80 151.5436 60.0020 32.0000 1.9946 1.9958 418.6222 418.9129 0.0436 -1.0000 -1.0000 5813417 1579895969.90 151.5436 60.0020 32.0000 1.9963 1.9974 418.3126 418.6043 0.0438 -1.0000 -1.0000 5813677 1579895970.00 151.5436 60.0020 32.0000 1.9973 1.9985 418.3518 418.6430 0.0436 -1.0000 -1.0000 5813747 1579895970.10 151.5436 60.0020 32.0000 1.9947 1.9958 418.6204 418.9118 0.0436 -1.0000 -1.0000 5813817 1579895970.20 151.5547 60.0020 32.0000 1.9953 1.9964 418.7336 419.0256 0.0439 -1.0000 -1.0000 5813877 1579895970.30 151.5547 60.0020 32.0000 1.9949 1.9961 418.5868 418.8785 0.0437 -1.0000 -1.0000 5813957 1579895970.40 151.5547 60.0020 32.0000 1.9972 1.9984 418.2690 418.5591 0.0436 -1.0000 -1.0000 5814057 1579895970.50 151.5547 60.0020 32.0000 1.9966 1.9977 418.2698 418.5615 0.0438 -1.0000 -1.0000 5814117 1579895970.60 151.5547 60.0020 32.0000 1.9952 1.9964 417.9492 418.2404 0.0437 -1.0000 -1.0000 5814197 1579895970.70 151.6165 60.0020 32.0000 1.9960 1.9972 418.3069 418.5979 0.0437 -1.0000 -1.0000 5814257 1579895970.80 151.6219 60.0020 32.0000 1.9965 1.9977 418.2422 418.5333 0.0437 -1.0000 -1.0000 5814317 1579895970.90 151.6219 60.0020 32.0000 1.9964 1.9975 418.4653 418.7571 0.0437 -1.0000 -1.0000 5814567 1579895971.00 151.6219 60.0020 32.0000 1.9951 1.9962 418.6101 418.9012 0.0436 -1.0000 -1.0000 5814627 1579895971.10 151.6219 60.0020 32.0000 1.9966 1.9977 418.7097 419.0008 0.0436 -1.0000 -1.0000 5814697 1579895971.20 151.5844 60.0020 32.0000 1.9955 1.9966 418.6379 418.9304 0.0439 -1.0000 -1.0000 5814767 1579895971.30 151.4953 60.0020 32.0000 1.9966 1.9978 418.3480 418.6403 0.0438 -1.0000 -1.0000 5814827 1579895971.40 151.4953 60.0020 32.0000 1.9961 1.9973 418.4990 418.7904 0.0436 -1.0000 -1.0000 5815077 1579895971.50 151.4953 60.0020 32.0000 1.9956 1.9967 418.4201 418.7111 0.0437 -1.0000 -1.0000 5815136 1579895971.60 151.4953 60.0020 32.0000 1.9944 1.9955 418.5242 418.8162 0.0438 -1.0000 -1.0000 5815206 1579895971.70 151.4953 60.0020 32.0000 1.9946 1.9958 418.5466 418.8373 0.0435 -1.0000 -1.0000 5815277 1579895971.80 151.5845 60.0020 32.0000 1.9920 1.9931 418.4422 418.7340 0.0438 -1.0000 -1.0000 5815336 1579895971.90 151.6112 60.0020 32.0000 1.9930 1.9941 418.4394 418.7310 0.0437 -1.0000 -1.0000 5815516 1579895972.00 151.6112 60.0020 32.0000 1.9928 1.9939 418.6621 418.9539 0.0437 -1.0000 -1.0000 5815596 1579895972.10 151.6112 60.0020 32.0000 1.9946 1.9957 418.4610 418.7523 0.0437 -1.0000 -1.0000 5815656 1579895972.20 151.6112 60.0020 32.0000 1.9962 1.9974 418.4370 418.7283 0.0437 -1.0000 -1.0000 5815716 1579895972.30 151.6112 60.0020 32.0000 1.9956 1.9968 418.2315 418.5243 0.0439 -1.0000 -1.0000 5815786 1579895972.40 151.5464 60.0020 32.0000 1.9962 1.9973 418.0961 418.3883 0.0438 -1.0000 -1.0000 5816516 1579895972.50 151.5464 60.0020 32.0000 1.9966 1.9977 418.5240 418.8161 0.0438 -1.0000 -1.0000 5816576 1579895972.60 151.5464 60.0020 32.0000 1.9971 1.9982 418.4402 418.7321 0.0438 -1.0000 -1.0000 5816656 1579895972.70 151.5464 60.0020 32.0000 1.9959 1.9970 418.4433 418.7343 0.0436 -1.0000 -1.0000 5816716 1579895972.80 151.5464 60.0020 32.0000 1.9958 1.9969 418.3210 418.6120 0.0437 -1.0000 -1.0000 5816786 1579895972.90 151.5919 60.0020 32.0000 1.9960 1.9972 418.2751 418.5664 0.0437 -1.0000 -1.0000 5816856 1579895973.00 151.5919 60.0020 32.0000 1.9949 1.9960 418.4507 418.7428 0.0438 -1.0000 -1.0000 5816925 1579895973.10 151.5919 60.0020 32.0000 1.9951 1.9962 418.8110 419.1041 0.0439 -1.0000 -1.0000 5816986 1579895973.20 151.5919 60.0020 32.0000 1.9963 1.9975 418.5110 418.8036 0.0438 -1.0000 -1.0000 5817065 1579895973.30 151.5919 60.0020 32.0000 1.9957 1.9968 418.0744 418.3656 0.0437 -1.0000 -1.0000 5817125 1579895973.40 151.4753 60.0020 32.0000 1.9955 1.9966 418.3841 418.6766 0.0439 -1.0000 -1.0000 5817215 1579895973.50 151.3963 60.0020 32.0000 1.9957 1.9969 418.6354 418.9271 0.0436 -1.0000 -1.0000 5817325 1579895973.60 151.3963 60.0020 32.0000 1.9958 1.9970 418.5997 418.8917 0.0438 -1.0000 -1.0000 5817385 1579895973.70 151.3963 60.0020 32.0000 1.9971 1.9982 418.1920 418.4839 0.0438 -1.0000 -1.0000 5817455 1579895973.80 151.3963 60.0020 32.0000 1.9960 1.9972 418.1805 418.4722 0.0437 -1.0000 -1.0000 5817525 1579895973.90 151.3963 60.0020 32.0000 1.9957 1.9968 418.5439 418.8357 0.0437 -1.0000 -1.0000 5817585 1579895974.00 151.5787 60.0020 32.0000 1.9943 1.9955 418.7746 419.0660 0.0436 -1.0000 -1.0000 5817655 1579895974.10 151.5787 60.0020 32.0000 1.9951 1.9962 418.7154 419.0069 0.0437 -1.0000 -1.0000 5817725 1579895974.20 151.5787 60.0020 32.0000 1.9942 1.9953 418.5373 418.8288 0.0437 -1.0000 -1.0000 5817785 1579895974.30 151.5787 60.0020 32.0000 1.9952 1.9963 418.5247 418.8173 0.0439 -1.0000 -1.0000 5817865 1579895974.40 151.5787 60.0020 32.0000 1.9944 1.9956 418.2943 418.5870 0.0439 -1.0000 -1.0000 5817925 1579895974.50 151.5787 60.0020 32.0000 1.9959 1.9970 418.3566 418.6499 0.0439 -1.0000 -1.0000 5818045 1579895974.60 151.5787 60.0020 32.0000 1.9947 1.9959 418.4221 418.7143 0.0439 -1.0000 -1.0000 5818125 1579895974.70 151.5787 60.0020 32.0000 1.9947 1.9959 418.2656 418.5574 0.0438 -1.0000 -1.0000 5818185 1579895974.80 151.5787 60.0020 32.0000 1.9952 1.9964 418.3049 418.5987 0.0440 -1.0000 -1.0000 5818245 1579895974.90 151.5787 60.0020 32.0000 1.9949 1.9960 418.5318 418.8238 0.0438 -1.0000 -1.0000 5818325 1579895975.00 151.5787 60.0020 32.0000 1.9946 1.9958 418.5884 418.8810 0.0439 -1.0000 -1.0000 5818595 1579895975.10 151.5952 60.0000 32.0000 1.9945 1.9956 418.6625 418.9554 0.0439 -1.0000 -1.0000 5818655 1579895975.20 151.5952 60.0000 32.0000 1.9953 1.9965 418.7147 419.0078 0.0439 -1.0000 -1.0000 5818724 1579895975.30 151.5952 60.0000 32.0000 1.9958 1.9970 418.5751 418.8681 0.0439 -1.0000 -1.0000 5818795 1579895975.40 151.5952 60.0000 32.0000 1.9973 1.9984 418.5145 418.8072 0.0438 -1.0000 -1.0000 5818865 1579895975.50 151.5952 60.0000 32.0000 1.9940 1.9952 418.4301 418.7222 0.0438 -1.0000 -1.0000 5819094 1579895975.60 151.4771 60.0000 32.0000 1.9944 1.9955 418.4124 418.7048 0.0438 -1.0000 -1.0000 5819154 1579895975.70 151.4131 60.0000 32.0000 1.9943 1.9955 418.2793 418.5712 0.0438 -1.0000 -1.0000 5819224 1579895975.80 151.4131 60.0000 32.0000 1.9940 1.9951 418.2423 418.5339 0.0437 -1.0000 -1.0000 5819294 1579895975.90 151.4131 60.0000 32.0000 1.9948 1.9960 418.3266 418.6184 0.0438 -1.0000 -1.0000 5819354 1579895976.00 151.4131 60.0000 32.0000 1.9931 1.9942 418.4875 418.7808 0.0440 -1.0000 -1.0000 5819754 1579895976.10 151.4131 60.0000 32.0000 1.9955 1.9967 418.5625 418.8547 0.0437 -1.0000 -1.0000 5819824 1579895976.20 151.2885 60.0000 32.0000 1.9956 1.9968 418.4733 418.7649 0.0438 -1.0000 -1.0000 5819884 1579895976.30 151.2885 60.0000 32.0000 1.9945 1.9956 418.5877 418.8804 0.0439 -1.0000 -1.0000 5819954 1579895976.40 151.2885 60.0000 32.0000 1.9937 1.9949 418.3899 418.6829 0.0439 -1.0000 -1.0000 5820014 1579895976.50 151.2885 60.0000 32.0000 1.9944 1.9956 418.3304 418.6224 0.0438 -1.0000 -1.0000 5820294 1579895976.60 151.2885 60.0000 32.0000 1.9966 1.9978 418.2994 418.5921 0.0439 -1.0000 -1.0000 5820374 1579895976.70 151.3720 60.0000 32.0000 1.9973 1.9985 418.2113 418.5025 0.0437 -1.0000 -1.0000 5820434 1579895976.80 151.4608 60.0000 32.0000 1.9992 2.0003 418.3683 418.6610 0.0440 -1.0000 -1.0000 5820494 1579895976.90 151.4608 60.0000 32.0000 1.9970 1.9982 418.6621 418.9545 0.0438 -1.0000 -1.0000 5820564 1579895977.00 151.4608 60.0000 32.0000 1.9961 1.9972 418.7178 419.0097 0.0437 -1.0000 -1.0000 5820633 1579895977.10 151.4608 60.0000 32.0000 1.9955 1.9967 418.3315 418.6231 0.0438 -1.0000 -1.0000 5820803 1579895977.20 151.4608 60.0000 32.0000 1.9955 1.9967 418.1098 418.4022 0.0440 -1.0000 -1.0000 5820883 1579895977.30 151.6376 60.0000 32.0000 1.9938 1.9950 418.4507 418.7447 0.0440 -1.0000 -1.0000 5820944 1579895977.40 151.6376 60.0000 32.0000 1.9941 1.9953 418.6356 418.9291 0.0440 -1.0000 -1.0000 5821013 1579895977.50 151.6376 60.0000 32.0000 1.9942 1.9954 418.6900 418.9825 0.0439 -1.0000 -1.0000 5821073 1579895977.60 151.6376 60.0000 32.0000 1.9969 1.9980 418.3888 418.6818 0.0439 -1.0000 -1.0000 5821253 1579895977.70 151.6376 60.0000 32.0000 1.9973 1.9985 418.2021 418.4938 0.0438 -1.0000 -1.0000 5821323 1579895977.80 151.4403 60.0000 32.0000 1.9970 1.9981 418.5444 418.8369 0.0439 -1.0000 -1.0000 5821393 1579895977.90 151.3861 60.0000 32.0000 1.9953 1.9964 418.7217 419.0151 0.0440 -1.0000 -1.0000 5821453 1579895978.00 151.3861 60.0000 32.0000 1.9963 1.9974 418.3686 418.6597 0.0436 -1.0000 -1.0000 5821523 1579895978.10 151.3861 60.0000 32.0000 1.9973 1.9984 418.2567 418.5483 0.0438 -1.0000 -1.0000 5821813 1579895978.20 151.3861 60.0000 32.0000 1.9972 1.9983 418.3127 418.6051 0.0438 -1.0000 -1.0000 5821873 1579895978.30 151.3861 60.0000 32.0000 1.9944 1.9955 418.5973 418.8899 0.0439 -1.0000 -1.0000 5821943 1579895978.40 151.8062 60.0000 32.0000 1.9943 1.9954 418.6946 418.9878 0.0439 -1.0000 -1.0000 5822013 1579895978.50 151.8062 60.0000 32.0000 1.9960 1.9971 418.6343 418.9271 0.0439 -1.0000 -1.0000 5822073 1579895978.60 151.8062 60.0000 32.0000 1.9976 1.9987 418.2362 418.5289 0.0439 -1.0000 -1.0000 5822253 1579895978.70 151.8062 60.0000 32.0000 1.9951 1.9963 418.3994 418.6913 0.0438 -1.0000 -1.0000 5822343 1579895978.80 151.8062 60.0000 32.0000 1.9939 1.9950 418.6859 418.9777 0.0437 -1.0000 -1.0000 5822403 1579895978.90 151.5393 60.0000 32.0000 1.9938 1.9949 418.6231 418.9143 0.0436 -1.0000 -1.0000 5822473 1579895979.00 151.4766 60.0000 32.0000 1.9928 1.9939 418.5603 418.8518 0.0437 -1.0000 -1.0000 5822542 1579895979.10 151.4766 60.0000 32.0000 1.9942 1.9954 418.2520 418.5446 0.0439 -1.0000 -1.0000 5823012 1579895979.20 151.4766 60.0000 32.0000 1.9949 1.9961 418.2692 418.5614 0.0438 -1.0000 -1.0000 5823092 1579895979.30 151.4766 60.0000 32.0000 1.9960 1.9972 418.3181 418.6106 0.0439 -1.0000 -1.0000 5823152 1579895979.40 151.4758 60.0000 32.0000 1.9967 1.9978 418.1872 418.4799 0.0440 -1.0000 -1.0000 5823222 1579895979.50 151.4567 60.0000 32.0000 1.9955 1.9967 418.3315 418.6243 0.0438 -1.0000 -1.0000 5823282 1579895979.60 151.4567 60.0000 32.0000 1.9950 1.9961 418.5642 418.8583 0.0441 -1.0000 -1.0000 5823482 1579895979.70 151.4567 60.0000 32.0000 1.9956 1.9968 418.5242 418.8172 0.0439 -1.0000 -1.0000 5823552 1579895979.80 151.4567 60.0000 32.0000 1.9942 1.9954 418.4511 418.7440 0.0439 -1.0000 -1.0000 5823612 1579895979.90 151.4567 60.0000 32.0000 1.9947 1.9958 418.5016 418.7936 0.0438 -1.0000 -1.0000 5823682 1579895980.00 151.4406 60.0013 32.0000 1.9951 1.9963 418.4814 418.7743 0.0439 -1.0000 -1.0000 5823752 1579895980.10 151.4406 60.0013 32.0000 1.9941 1.9953 418.5020 418.7956 0.0440 -1.0000 -1.0000 5823982 1579895980.20 151.4406 60.0013 32.0000 1.9955 1.9967 418.3197 418.6129 0.0439 -1.0000 -1.0000 5824042 1579895980.30 151.4406 60.0013 32.0000 1.9953 1.9965 418.3427 418.6346 0.0439 -1.0000 -1.0000 5824122 1579895980.40 151.4406 60.0013 32.0000 1.9958 1.9969 418.2285 418.5209 0.0438 -1.0000 -1.0000 5824182 1579895980.50 151.4415 60.0013 32.0000 1.9951 1.9962 418.1890 418.4808 0.0437 -1.0000 -1.0000 5824242 1579895980.60 151.4443 60.0013 32.0000 1.9957 1.9968 418.4223 418.7140 0.0438 -1.0000 -1.0000 5824332 1579895980.70 151.4443 60.0013 32.0000 1.9951 1.9963 418.3802 418.6733 0.0440 -1.0000 -1.0000 5824391 1579895980.80 151.4443 60.0013 32.0000 1.9950 1.9961 418.5036 418.7962 0.0439 -1.0000 -1.0000 5824461 1579895980.90 151.4443 60.0013 32.0000 1.9941 1.9953 418.5160 418.8086 0.0438 -1.0000 -1.0000 5824531 1579895981.00 151.4443 60.0013 32.0000 1.9952 1.9963 418.5791 418.8709 0.0438 -1.0000 -1.0000 5824591 1579895981.10 151.3908 60.0013 32.0000 1.9941 1.9952 418.5894 418.8820 0.0438 -1.0000 -1.0000 5824651 1579895981.20 151.3297 60.0013 32.0000 1.9955 1.9966 418.5226 418.8159 0.0440 -1.0000 -1.0000 5825001 1579895981.30 151.3297 60.0013 32.0000 1.9956 1.9968 418.2533 418.5454 0.0438 -1.0000 -1.0000 5825061 1579895981.40 151.3297 60.0013 32.0000 1.9947 1.9959 418.3693 418.6617 0.0439 -1.0000 -1.0000 5825141 1579895981.50 151.3297 60.0013 32.0000 1.9954 1.9966 418.6051 418.8984 0.0440 -1.0000 -1.0000 5825211 1579895981.60 151.3297 60.0013 32.0000 1.9967 1.9978 418.7590 419.0523 0.0439 -1.0000 -1.0000 5825271 1579895981.70 151.2914 60.0013 32.0000 1.9961 1.9973 418.6471 418.9398 0.0439 -1.0000 -1.0000 5825341 1579895981.80 151.2914 60.0013 32.0000 1.9959 1.9970 418.7169 419.0091 0.0438 -1.0000 -1.0000 5825401 1579895981.90 151.2914 60.0013 32.0000 1.9963 1.9974 418.3861 418.6776 0.0437 -1.0000 -1.0000 5825471 1579895982.00 151.2914 60.0013 32.0000 1.9944 1.9956 418.2419 418.5340 0.0438 -1.0000 -1.0000 5825541 1579895982.10 151.2914 60.0013 32.0000 1.9949 1.9961 418.2031 418.4962 0.0440 -1.0000 -1.0000 5825611 1579895982.20 151.2914 60.0013 32.0000 1.9951 1.9962 418.3130 418.6065 0.0440 -1.0000 -1.0000 5825841 1579895982.30 151.3264 60.0013 32.0000 1.9945 1.9957 418.4256 418.7188 0.0439 -1.0000 -1.0000 5825911 1579895982.40 151.3264 60.0013 32.0000 1.9950 1.9962 418.3086 418.6008 0.0438 -1.0000 -1.0000 5825981 1579895982.50 151.3264 60.0013 32.0000 1.9935 1.9946 418.4727 418.7654 0.0439 -1.0000 -1.0000 5826041 1579895982.60 151.3264 60.0013 32.0000 1.9937 1.9949 418.4525 418.7447 0.0438 -1.0000 -1.0000 5826111 1579895982.70 151.3264 60.0013 32.0000 1.9944 1.9955 418.4502 418.7431 0.0440 -1.0000 -1.0000 5826330 1579895982.80 151.5118 60.0013 32.0000 1.9931 1.9943 418.4553 418.7486 0.0440 -1.0000 -1.0000 5826401 1579895982.90 151.5118 60.0013 32.0000 1.9944 1.9956 418.4090 418.7013 0.0438 -1.0000 -1.0000 5826471 1579895983.00 151.5118 60.0013 32.0000 1.9955 1.9967 418.5307 418.8232 0.0439 -1.0000 -1.0000 5826530 1579895983.10 151.5118 60.0013 32.0000 1.9960 1.9972 418.3490 418.6421 0.0439 -1.0000 -1.0000 5826591 1579895983.20 151.5118 60.0013 32.0000 1.9967 1.9979 418.5332 418.8252 0.0437 -1.0000 -1.0000 5826670 1579895983.30 151.5200 60.0013 32.0000 1.9972 1.9984 418.3338 418.6266 0.0440 -1.0000 -1.0000 5826880 1579895983.40 151.5262 60.0013 32.0000 1.9955 1.9966 418.3553 418.6479 0.0439 -1.0000 -1.0000 5826950 1579895983.50 151.5262 60.0013 32.0000 1.9929 1.9940 418.6058 418.8980 0.0438 -1.0000 -1.0000 5827010 1579895983.60 151.5262 60.0013 32.0000 1.9938 1.9949 418.5102 418.8028 0.0438 -1.0000 -1.0000 5827080 1579895983.70 151.5262 60.0013 32.0000 1.9939 1.9950 418.4573 418.7492 0.0439 -1.0000 -1.0000 5827150 1579895983.80 151.5262 60.0013 32.0000 1.9957 1.9969 418.4477 418.7403 0.0438 -1.0000 -1.0000 5827870 1579895983.90 151.5262 60.0013 32.0000 1.9946 1.9958 418.5404 418.8341 0.0440 -1.0000 -1.0000 5827930 1579895984.00 151.3604 60.0013 32.0000 1.9941 1.9953 418.4736 418.7656 0.0438 -1.0000 -1.0000 5828010 1579895984.10 151.3604 60.0013 32.0000 1.9932 1.9943 418.3341 418.6263 0.0439 -1.0000 -1.0000 5828070 1579895984.20 151.3604 60.0013 32.0000 1.9940 1.9951 418.3948 418.6887 0.0440 -1.0000 -1.0000 5828130 1579895984.30 151.3604 60.0013 32.0000 1.9935 1.9946 418.2655 418.5575 0.0438 -1.0000 -1.0000 5828210 1579895984.40 151.3604 60.0013 32.0000 1.9938 1.9950 418.3860 418.6799 0.0440 -1.0000 -1.0000 5828270 1579895984.50 151.3597 60.0013 32.0000 1.9932 1.9944 418.3510 418.6431 0.0438 -1.0000 -1.0000 5828330 1579895984.60 151.3591 60.0013 32.0000 1.9936 1.9947 418.5825 418.8752 0.0439 -1.0000 -1.0000 5828400 1579895984.70 151.3591 60.0013 32.0000 1.9944 1.9956 418.5236 418.8165 0.0439 -1.0000 -1.0000 5828470 1579895984.80 151.3591 60.0013 32.0000 1.9942 1.9954 418.6011 418.8938 0.0438 -1.0000 -1.0000 5828599 1579895984.90 151.3591 60.0013 32.0000 1.9945 1.9957 418.4853 418.7777 0.0439 -1.0000 -1.0000 5828670 1579895985.00 151.3591 60.0013 32.0000 1.9945 1.9957 418.7297 419.0229 0.0439 -1.0000 -1.0000 5828729 1579895985.10 151.9628 59.9994 32.0000 1.9950 1.9961 418.6947 418.9874 0.0439 -1.0000 -1.0000 5828790 1579895985.20 151.9628 59.9994 32.0000 1.9972 1.9983 418.5366 418.8294 0.0439 -1.0000 -1.0000 5828870 1579895985.30 151.9628 59.9994 32.0000 1.9987 1.9999 418.3002 418.5928 0.0439 -1.0000 -1.0000 5828989 1579895985.40 151.9628 59.9994 32.0000 1.9963 1.9975 418.3559 418.6493 0.0440 -1.0000 -1.0000 5829069 1579895985.50 151.9628 59.9994 32.0000 1.9971 1.9982 418.4731 418.7655 0.0438 -1.0000 -1.0000 5829129 1579895985.60 151.9628 59.9994 32.0000 1.9960 1.9971 418.5515 418.8437 0.0439 -1.0000 -1.0000 5829189 1579895985.70 151.9628 59.9994 32.0000 1.9978 1.9989 418.3314 418.6244 0.0439 -1.0000 -1.0000 5829259 1579895985.80 151.9628 59.9994 32.0000 1.9991 2.0003 418.3460 418.6378 0.0438 -1.0000 -1.0000 5829739 1579895985.90 151.9628 59.9994 32.0000 1.9992 2.0003 418.4880 418.7807 0.0439 -1.0000 -1.0000 5829809 1579895986.00 151.9628 59.9994 32.0000 1.9972 1.9983 418.8235 419.1171 0.0440 -1.0000 -1.0000 5829879 1579895986.10 151.9628 59.9994 32.0000 1.9968 1.9979 418.8015 419.0938 0.0437 -1.0000 -1.0000 5829939 1579895986.20 151.7166 59.9994 32.0000 1.9958 1.9970 418.7201 419.0138 0.0440 -1.0000 -1.0000 5830009 1579895986.30 151.7166 59.9994 32.0000 1.9969 1.9980 418.5737 418.8662 0.0438 -1.0000 -1.0000 5830079 1579895986.40 151.7166 59.9994 32.0000 1.9992 2.0004 418.3147 418.6070 0.0438 -1.0000 -1.0000 5830149 1579895986.50 151.7166 59.9994 32.0000 1.9975 1.9987 418.3218 418.6136 0.0438 -1.0000 -1.0000 5830219 1579895986.60 151.7166 59.9994 32.0000 1.9963 1.9974 418.3787 418.6712 0.0438 -1.0000 -1.0000 5830289 1579895986.70 151.7166 59.9994 32.0000 1.9957 1.9969 418.6452 418.9375 0.0438 -1.0000 -1.0000 5830349 1579895986.80 151.5708 59.9994 32.0000 1.9972 1.9983 418.6099 418.9032 0.0440 -1.0000 -1.0000 5830588 1579895986.90 151.5226 59.9994 32.0000 1.9974 1.9985 418.3819 418.6749 0.0439 -1.0000 -1.0000 5830658 1579895987.00 151.5226 59.9994 32.0000 1.9966 1.9977 418.3289 418.6215 0.0439 -1.0000 -1.0000 5830728 1579895987.10 151.5226 59.9994 32.0000 1.9950 1.9962 418.5228 418.8152 0.0439 -1.0000 -1.0000 5830789 1579895987.20 151.5226 59.9994 32.0000 1.9974 1.9986 418.6200 418.9133 0.0440 -1.0000 -1.0000 5830858 1579895987.30 151.5226 59.9994 32.0000 1.9954 1.9965 418.7451 419.0374 0.0438 -1.0000 -1.0000 5830918 1579895987.40 151.7583 59.9994 32.0000 1.9965 1.9977 418.6132 418.9062 0.0440 -1.0000 -1.0000 5830998 1579895987.50 151.7583 59.9994 32.0000 1.9973 1.9985 418.2536 418.5466 0.0439 -1.0000 -1.0000 5831058 1579895987.60 151.7583 59.9994 32.0000 1.9974 1.9986 418.3252 418.6175 0.0438 -1.0000 -1.0000 5831118 1579895987.70 151.7583 59.9994 32.0000 1.9950 1.9961 418.4270 418.7190 0.0438 -1.0000 -1.0000 5831188 1579895987.80 151.7583 59.9994 32.0000 1.9955 1.9967 418.5941 418.8870 0.0440 -1.0000 -1.0000 5831358 1579895987.90 151.4252 59.9994 32.0000 1.9975 1.9987 418.4938 418.7872 0.0439 -1.0000 -1.0000 5831418 1579895988.00 151.4252 59.9994 32.0000 1.9973 1.9985 418.3867 418.6797 0.0441 -1.0000 -1.0000 5831488 1579895988.10 151.4252 59.9994 32.0000 1.9957 1.9969 418.4265 418.7198 0.0440 -1.0000 -1.0000 5831558 1579895988.20 151.4252 59.9994 32.0000 1.9942 1.9953 418.6933 418.9871 0.0440 -1.0000 -1.0000 5831618 1579895988.30 151.4252 59.9994 32.0000 1.9955 1.9967 418.6250 418.9181 0.0438 -1.0000 -1.0000 5832018 1579895988.40 151.4298 59.9994 32.0000 1.9967 1.9978 418.4491 418.7413 0.0438 -1.0000 -1.0000 5832098 1579895988.50 151.6743 59.9994 32.0000 1.9957 1.9969 418.2886 418.5808 0.0439 -1.0000 -1.0000 5832168 1579895988.60 151.6743 59.9994 32.0000 1.9951 1.9962 418.6084 418.9012 0.0439 -1.0000 -1.0000 5832238 1579895988.70 151.6743 59.9994 32.0000 1.9939 1.9951 418.7007 418.9941 0.0439 -1.0000 -1.0000 5832298 1579895988.80 151.6743 59.9994 32.0000 1.9948 1.9960 418.7235 419.0172 0.0441 -1.0000 -1.0000 5832367 1579895988.90 151.6743 59.9994 32.0000 1.9954 1.9965 418.3833 418.6764 0.0439 -1.0000 -1.0000 5832577 1579895989.00 151.6343 59.9994 32.0000 1.9966 1.9978 418.2678 418.5615 0.0440 -1.0000 -1.0000 5832637 1579895989.10 151.4743 59.9994 32.0000 1.9961 1.9972 418.3404 418.6329 0.0439 -1.0000 -1.0000 5832697 1579895989.20 151.4743 59.9994 32.0000 1.9955 1.9966 418.3410 418.6337 0.0439 -1.0000 -1.0000 5832767 1579895989.30 151.4743 59.9994 32.0000 1.9960 1.9971 418.4073 418.6996 0.0439 -1.0000 -1.0000 5832837 1579895989.40 151.4743 59.9994 32.0000 1.9963 1.9975 418.4173 418.7104 0.0440 -1.0000 -1.0000 5833327 1579895989.50 151.4743 59.9994 32.0000 1.9958 1.9970 418.5306 418.8229 0.0438 -1.0000 -1.0000 5833387 1579895989.60 151.4632 59.9994 32.0000 1.9955 1.9967 418.5506 418.8427 0.0439 -1.0000 -1.0000 5833447 1579895989.70 151.4632 59.9994 32.0000 1.9947 1.9959 418.6465 418.9404 0.0441 -1.0000 -1.0000 5833637 1579895989.80 151.4632 59.9994 32.0000 1.9943 1.9954 418.6841 418.9764 0.0438 -1.0000 -1.0000 5833697 1579895989.90 151.4632 59.9994 32.0000 1.9947 1.9958 418.6975 418.9903 0.0439 -1.0000 -1.0000 5833757 1579895990.00 151.4632 59.9994 32.0000 1.9950 1.9961 418.5700 418.8629 0.0439 -1.0000 -1.0000 5833837 1579895990.10 151.5477 60.0007 32.0000 1.9961 1.9973 418.5979 418.8917 0.0439 -1.0000 -1.0000 5833897 1579895990.20 151.7379 60.0034 32.0000 1.9965 1.9976 418.3757 418.6670 0.0438 -1.0000 -1.0000 5833957 1579895990.30 151.7379 60.0034 32.0000 1.9981 1.9993 418.1929 418.4845 0.0437 -1.0000 -1.0000 5834037 1579895990.40 151.7379 60.0034 32.0000 1.9965 1.9976 418.4694 418.7605 0.0437 -1.0000 -1.0000 5834257 1579895990.50 151.7379 60.0034 32.0000 1.9938 1.9950 418.6771 418.9695 0.0438 -1.0000 -1.0000 5834327 1579895990.60 151.7379 60.0034 32.0000 1.9945 1.9956 418.6527 418.9455 0.0439 -1.0000 -1.0000 5834407 1579895990.70 151.5687 60.0034 32.0000 1.9935 1.9946 418.6211 418.9137 0.0439 -1.0000 -1.0000 5834467 1579895990.80 151.5687 60.0034 32.0000 1.9946 1.9958 418.7347 419.0264 0.0437 -1.0000 -1.0000 5834527 1579895990.90 151.5687 60.0034 32.0000 1.9955 1.9967 418.5670 418.8591 0.0438 -1.0000 -1.0000 5834617 1579895991.00 151.5687 60.0034 32.0000 1.9952 1.9964 418.5949 418.8863 0.0436 -1.0000 -1.0000 5834677 1579895991.10 151.5687 60.0034 32.0000 1.9951 1.9962 418.2007 418.4919 0.0437 -1.0000 -1.0000 5834736 1579895991.20 151.5687 60.0034 32.0000 1.9952 1.9964 418.3129 418.6054 0.0440 -1.0000 -1.0000 5834816 1579895991.30 151.6371 60.0034 32.0000 1.9952 1.9963 418.4408 418.7336 0.0438 -1.0000 -1.0000 5834877 1579895991.40 151.6392 60.0034 32.0000 1.9948 1.9960 418.5391 418.8314 0.0438 -1.0000 -1.0000 5835116 1579895991.50 151.6392 60.0034 32.0000 1.9939 1.9951 418.6429 418.9352 0.0439 -1.0000 -1.0000 5835176 1579895991.60 151.6392 60.0034 32.0000 1.9951 1.9962 418.5641 418.8571 0.0439 -1.0000 -1.0000 5835236 1579895991.70 151.6392 60.0034 32.0000 1.9953 1.9964 418.6613 418.9526 0.0436 -1.0000 -1.0000 5835316 1579895991.80 151.6197 60.0034 32.0000 1.9951 1.9963 418.6623 418.9545 0.0439 -1.0000 -1.0000 5835376 1579895991.90 151.5445 60.0034 32.0000 1.9937 1.9948 418.8283 419.1204 0.0438 -1.0000 -1.0000 5835436 1579895992.00 151.5445 60.0034 32.0000 1.9943 1.9955 418.6992 418.9919 0.0438 -1.0000 -1.0000 5835506 1579895992.10 151.5445 60.0034 32.0000 1.9953 1.9964 418.7683 419.0598 0.0437 -1.0000 -1.0000 5835576 1579895992.20 151.5445 60.0034 32.0000 1.9971 1.9983 418.1796 418.4705 0.0437 -1.0000 -1.0000 5835636 1579895992.30 151.5445 60.0034 32.0000 1.9963 1.9975 418.3542 418.6457 0.0437 -1.0000 -1.0000 5835706 1579895992.40 151.5445 60.0034 32.0000 1.9959 1.9971 418.5760 418.8684 0.0438 -1.0000 -1.0000 5835836 1579895992.50 151.6798 60.0034 32.0000 1.9946 1.9958 418.7703 419.0623 0.0439 -1.0000 -1.0000 5835896 1579895992.60 151.6798 60.0034 32.0000 1.9944 1.9956 418.6518 418.9452 0.0440 -1.0000 -1.0000 5835966 1579895992.70 151.6798 60.0034 32.0000 1.9964 1.9975 418.3953 418.6874 0.0438 -1.0000 -1.0000 5836036 1579895992.80 151.6798 60.0034 32.0000 1.9958 1.9969 418.2163 418.5084 0.0438 -1.0000 -1.0000 5836096 1579895992.90 151.6798 60.0034 32.0000 1.9959 1.9970 418.4750 418.7674 0.0438 -1.0000 -1.0000 5836166 1579895993.00 151.6118 60.0034 32.0000 1.9950 1.9962 418.5190 418.8128 0.0440 -1.0000 -1.0000 5836346 1579895993.10 151.6118 60.0034 32.0000 1.9952 1.9963 418.7268 419.0194 0.0439 -1.0000 -1.0000 5836406 1579895993.20 151.6118 60.0034 32.0000 1.9948 1.9960 418.5154 418.8075 0.0438 -1.0000 -1.0000 5836486 1579895993.30 151.6118 60.0034 32.0000 1.9956 1.9967 418.4824 418.7744 0.0437 -1.0000 -1.0000 5836546 1579895993.40 151.6118 60.0034 32.0000 1.9929 1.9940 418.4773 418.7688 0.0437 -1.0000 -1.0000 5836615 1579895993.50 151.5648 60.0034 32.0000 1.9942 1.9953 418.4329 418.7237 0.0436 -1.0000 -1.0000 5837095 1579895993.60 151.3437 60.0034 32.0000 1.9954 1.9965 418.3084 418.6012 0.0439 -1.0000 -1.0000 5837155 1579895993.70 151.3437 60.0034 32.0000 1.9938 1.9950 418.2996 418.5923 0.0439 -1.0000 -1.0000 5837225 1579895993.80 151.3437 60.0034 32.0000 1.9944 1.9955 418.3219 418.6138 0.0438 -1.0000 -1.0000 5837285 1579895993.90 151.3437 60.0034 32.0000 1.9953 1.9964 418.3536 418.6455 0.0438 -1.0000 -1.0000 5837355 1579895994.00 151.3437 60.0034 32.0000 1.9953 1.9965 418.5295 418.8217 0.0438 -1.0000 -1.0000 5838035 1579895994.10 151.3451 60.0034 32.0000 1.9943 1.9955 418.5360 418.8277 0.0437 -1.0000 -1.0000 5838095 1579895994.20 151.3451 60.0034 32.0000 1.9950 1.9961 418.4155 418.7075 0.0439 -1.0000 -1.0000 5838165 1579895994.30 151.3451 60.0034 32.0000 1.9940 1.9952 418.5852 418.8773 0.0438 -1.0000 -1.0000 5838235 1579895994.40 151.3451 60.0034 32.0000 1.9945 1.9957 418.5095 418.8022 0.0439 -1.0000 -1.0000 5838295 1579895994.50 151.3451 60.0034 32.0000 1.9945 1.9956 418.4380 418.7299 0.0437 -1.0000 -1.0000 5838365 1579895994.60 151.4242 59.9999 32.0000 1.9952 1.9964 418.3886 418.6801 0.0437 -1.0000 -1.0000 5838435 1579895994.70 151.4242 59.9999 32.0000 1.9966 1.9978 418.2953 418.5869 0.0438 -1.0000 -1.0000 5838504 1579895994.80 151.4242 59.9999 32.0000 1.9963 1.9974 418.2733 418.5661 0.0439 -1.0000 -1.0000 5838564 1579895994.90 151.4242 59.9999 32.0000 1.9947 1.9959 418.5314 418.8239 0.0439 -1.0000 -1.0000 5838634 1579895995.00 151.4242 59.9999 32.0000 1.9947 1.9959 418.6000 418.8922 0.0437 -1.0000 -1.0000 5838695 1579895995.10 151.4242 59.9999 32.0000 1.9948 1.9960 418.6287 418.9210 0.0439 -1.0000 -1.0000 5838765 1579895995.20 151.4852 59.9999 32.0000 1.9970 1.9981 418.4909 418.7840 0.0439 -1.0000 -1.0000 5838834 1579895995.30 151.4852 59.9999 32.0000 1.9965 1.9976 418.3110 418.6031 0.0438 -1.0000 -1.0000 5838894 1579895995.40 151.4852 59.9999 32.0000 1.9937 1.9949 418.5584 418.8507 0.0438 -1.0000 -1.0000 5838964 1579895995.50 151.4852 59.9999 32.0000 1.9950 1.9962 418.6994 418.9920 0.0438 -1.0000 -1.0000 5839144 1579895995.60 151.4852 59.9999 32.0000 1.9973 1.9984 418.5381 418.8305 0.0439 -1.0000 -1.0000 5839214 1579895995.70 151.6507 59.9999 32.0000 1.9965 1.9976 418.3402 418.6329 0.0439 -1.0000 -1.0000 5839284 1579895995.80 151.6507 59.9999 32.0000 1.9955 1.9966 418.3230 418.6155 0.0439 -1.0000 -1.0000 5839344 1579895995.90 151.6507 59.9999 32.0000 1.9962 1.9974 418.6495 418.9425 0.0439 -1.0000 -1.0000 5839414 1579895996.00 151.6507 59.9999 32.0000 1.9937 1.9949 418.6802 418.9734 0.0440 -1.0000 -1.0000 5839644 1579895996.10 151.6507 59.9999 32.0000 1.9951 1.9963 418.7495 419.0416 0.0437 -1.0000 -1.0000 5839714 1579895996.20 151.4622 59.9999 32.0000 1.9943 1.9954 418.4628 418.7545 0.0438 -1.0000 -1.0000 5839774 1579895996.30 151.2736 59.9999 32.0000 1.9959 1.9971 418.3857 418.6774 0.0437 -1.0000 -1.0000 5839934 1579895996.40 151.2736 59.9999 32.0000 1.9956 1.9968 418.2765 418.5683 0.0438 -1.0000 -1.0000 5840004 1579895996.50 151.2736 59.9999 32.0000 1.9943 1.9954 418.3468 418.6395 0.0440 -1.0000 -1.0000 5840064 1579895996.60 151.2736 59.9999 32.0000 1.9949 1.9960 418.3364 418.6292 0.0438 -1.0000 -1.0000 5840134 1579895996.70 151.2736 59.9999 32.0000 1.9955 1.9967 418.4109 418.7039 0.0439 -1.0000 -1.0000 5840194 1579895996.80 151.4052 59.9999 32.0000 1.9959 1.9971 418.4088 418.7012 0.0439 -1.0000 -1.0000 5840264 1579895996.90 151.4052 59.9999 32.0000 1.9948 1.9960 418.3954 418.6884 0.0440 -1.0000 -1.0000 5840334 1579895997.00 151.4052 59.9999 32.0000 1.9942 1.9953 418.4901 418.7839 0.0441 -1.0000 -1.0000 5840393 1579895997.10 151.4052 59.9999 32.0000 1.9940 1.9951 418.3933 418.6873 0.0441 -1.0000 -1.0000 5841293 1579895997.20 151.4052 59.9999 32.0000 1.9949 1.9960 418.5298 418.8218 0.0438 -1.0000 -1.0000 5841363 1579895997.30 151.4852 59.9999 32.0000 1.9936 1.9947 418.6440 418.9365 0.0438 -1.0000 -1.0000 5841423 1579895997.40 151.4967 59.9999 32.0000 1.9958 1.9970 418.7272 419.0190 0.0437 -1.0000 -1.0000 5841503 1579895997.50 151.4967 59.9999 32.0000 1.9953 1.9965 418.6110 418.9022 0.0437 -1.0000 -1.0000 5841563 1579895997.60 151.4967 59.9999 32.0000 1.9951 1.9962 418.4363 418.7292 0.0439 -1.0000 -1.0000 5841623 1579895997.70 151.4967 59.9999 32.0000 1.9963 1.9974 418.3084 418.6018 0.0440 -1.0000 -1.0000 5841703 1579895997.80 151.4967 59.9999 32.0000 1.9962 1.9973 418.3767 418.6683 0.0438 -1.0000 -1.0000 5841763 1579895997.90 151.3293 59.9999 33.0000 1.9944 1.9956 418.3747 418.6672 0.0439 -1.0000 -1.0000 5841823 1579895998.00 151.3293 59.9999 33.0000 1.9935 1.9946 418.4345 418.7279 0.0440 -1.0000 -1.0000 5841903 1579895998.10 151.3293 59.9999 33.0000 1.9943 1.9955 418.4969 418.7892 0.0438 -1.0000 -1.0000 5841963 1579895998.20 151.3293 59.9999 33.0000 1.9937 1.9948 418.3328 418.6263 0.0441 -1.0000 -1.0000 5842023 1579895998.30 151.3293 59.9999 33.0000 1.9945 1.9957 418.4813 418.7747 0.0439 -1.0000 -1.0000 5842113 1579895998.40 151.3804 59.9999 33.0000 1.9946 1.9957 418.5804 418.8734 0.0440 -1.0000 -1.0000 5842183 1579895998.50 151.5742 59.9999 33.0000 1.9950 1.9962 418.3945 418.6874 0.0439 -1.0000 -1.0000 5842242 1579895998.60 151.5742 59.9999 33.0000 1.9954 1.9966 418.3927 418.6863 0.0440 -1.0000 -1.0000 5842312 1579895998.70 151.5742 59.9999 33.0000 1.9976 1.9987 418.3375 418.6298 0.0438 -1.0000 -1.0000 5842373 1579895998.80 151.5742 59.9999 33.0000 1.9959 1.9970 418.5265 418.8194 0.0440 -1.0000 -1.0000 5842432 1579895998.90 151.5742 59.9999 33.0000 1.9950 1.9961 418.6346 418.9279 0.0440 -1.0000 -1.0000 5842512 1579895999.00 151.5589 59.9999 33.0000 1.9950 1.9962 418.5569 418.8503 0.0439 -1.0000 -1.0000 5842572 1579895999.10 151.4482 59.9999 33.0000 1.9939 1.9951 418.5821 418.8749 0.0439 -1.0000 -1.0000 5842762 1579895999.20 151.4482 59.9999 33.0000 1.9940 1.9952 418.3871 418.6787 0.0437 -1.0000 -1.0000 5842842 1579895999.30 151.4482 59.9999 33.0000 1.9950 1.9962 418.4296 418.7219 0.0439 -1.0000 -1.0000 5842902 1579895999.40 151.4482 59.9999 33.0000 1.9964 1.9975 418.5300 418.8231 0.0439 -1.0000 -1.0000 5842972 1579895999.50 151.4482 59.9999 33.0000 1.9950 1.9962 418.5661 418.8590 0.0439 -1.0000 -1.0000 5843032 1579895999.60 151.7057 59.9999 33.0000 1.9968 1.9980 418.4852 418.7774 0.0438 -1.0000 -1.0000 5843102 1579895999.70 151.7057 59.9999 33.0000 1.9978 1.9989 418.2551 418.5471 0.0439 -1.0000 -1.0000 5843172 1579895999.80 151.7057 59.9999 33.0000 1.9985 1.9996 418.4354 418.7286 0.0439 -1.0000 -1.0000 5843242 1579895999.90 151.7057 59.9999 33.0000 1.9963 1.9975 418.6721 418.9659 0.0440 -1.0000 -1.0000 5843302 1579896000.00 151.7057 59.9999 33.0000 1.9954 1.9966 418.7799 419.0732 0.0440 -1.0000 -1.0000 5843372 1579896000.10 151.7339 60.0005 33.0000 1.9943 1.9955 418.6909 418.9843 0.0439 -1.0000 -1.0000 5844192 1579896000.20 151.7528 60.0008 33.0000 1.9960 1.9972 418.5094 418.8025 0.0439 -1.0000 -1.0000 5844252 1579896000.30 151.7528 60.0008 33.0000 1.9981 1.9993 418.2764 418.5689 0.0439 -1.0000 -1.0000 5844331 1579896000.40 151.7528 60.0008 33.0000 1.9985 1.9997 418.3293 418.6214 0.0438 -1.0000 -1.0000 5844391 1579896000.50 151.7528 60.0008 33.0000 1.9973 1.9985 418.7229 419.0164 0.0440 -1.0000 -1.0000 5844471 1579896000.60 151.7528 60.0008 33.0000 1.9944 1.9956 418.7020 418.9948 0.0439 -1.0000 -1.0000 5844541 1579896000.70 151.4357 60.0008 33.0000 1.9942 1.9954 418.5781 418.8722 0.0441 -1.0000 -1.0000 5844601 1579896000.80 151.4357 60.0008 33.0000 1.9940 1.9951 418.5283 418.8220 0.0440 -1.0000 -1.0000 5844661 1579896000.90 151.4357 60.0008 33.0000 1.9950 1.9962 418.4966 418.7898 0.0440 -1.0000 -1.0000 5844741 1579896001.00 151.4357 60.0008 33.0000 1.9958 1.9970 418.2628 418.5559 0.0439 -1.0000 -1.0000 5844801 1579896001.10 151.4357 60.0008 33.0000 1.9959 1.9971 418.4466 418.7395 0.0440 -1.0000 -1.0000 5844861 1579896001.20 151.6460 60.0008 33.0000 1.9954 1.9966 418.3989 418.6921 0.0440 -1.0000 -1.0000 5844941 1579896001.30 151.6460 60.0008 33.0000 1.9938 1.9949 418.2876 418.5803 0.0439 -1.0000 -1.0000 5845001 1579896001.40 151.6460 60.0008 33.0000 1.9951 1.9962 418.2778 418.5703 0.0439 -1.0000 -1.0000 5845071 1579896001.50 151.6460 60.0008 33.0000 1.9959 1.9971 418.3082 418.6012 0.0440 -1.0000 -1.0000 5845131 1579896001.60 151.6460 60.0008 33.0000 1.9961 1.9972 418.4385 418.7318 0.0439 -1.0000 -1.0000 5845201 1579896001.70 151.6460 60.0008 33.0000 1.9972 1.9984 418.7994 419.0918 0.0438 -1.0000 -1.0000 5845331 1579896001.80 151.6460 60.0008 33.0000 1.9956 1.9968 418.7498 419.0433 0.0439 -1.0000 -1.0000 5845401 1579896001.90 151.7361 60.0008 33.0000 1.9960 1.9972 418.7138 419.0061 0.0439 -1.0000 -1.0000 5845461 1579896002.00 151.7361 60.0008 33.0000 1.9947 1.9958 418.6752 418.9677 0.0438 -1.0000 -1.0000 5845531 1579896002.10 151.7361 60.0008 33.0000 1.9959 1.9970 418.3639 418.6572 0.0441 -1.0000 -1.0000 5845591 1579896002.20 151.7361 60.0008 33.0000 1.9960 1.9972 418.2432 418.5370 0.0440 -1.0000 -1.0000 5845891 1579896002.30 151.7361 60.0008 33.0000 1.9953 1.9965 418.4843 418.7767 0.0438 -1.0000 -1.0000 5845961 1579896002.40 151.6794 60.0008 33.0000 1.9956 1.9968 418.4241 418.7155 0.0438 -1.0000 -1.0000 5846020 1579896002.50 151.5792 60.0008 33.0000 1.9953 1.9964 418.5023 418.7948 0.0438 -1.0000 -1.0000 5846081 1579896002.60 151.5792 60.0008 33.0000 1.9952 1.9964 418.5132 418.8056 0.0439 -1.0000 -1.0000 5846161 1579896002.70 151.5792 60.0008 33.0000 1.9957 1.9969 418.5164 418.8097 0.0439 -1.0000 -1.0000 5846370 1579896002.80 151.5792 60.0008 33.0000 1.9963 1.9974 418.4973 418.7904 0.0440 -1.0000 -1.0000 5846430 1579896002.90 151.5792 60.0008 33.0000 1.9951 1.9962 418.2520 418.5446 0.0439 -1.0000 -1.0000 5846500 1579896003.00 151.6538 60.0008 33.0000 1.9952 1.9964 418.3559 418.6480 0.0438 -1.0000 -1.0000 5846560 1579896003.10 151.6538 60.0008 33.0000 1.9973 1.9984 418.3627 418.6554 0.0439 -1.0000 -1.0000 5846630 1579896003.20 151.6538 60.0008 33.0000 1.9969 1.9980 418.5948 418.8876 0.0439 -1.0000 -1.0000 5846870 1579896003.30 151.6538 60.0008 33.0000 1.9965 1.9977 418.6327 418.9258 0.0439 -1.0000 -1.0000 5846930 1579896003.40 151.6538 60.0008 33.0000 1.9874 1.9886 417.1487 417.4406 0.0439 -1.0000 -1.0000 5847010 1579896003.50 151.9104 60.0008 33.0000 1.9047 1.9058 401.0745 401.3536 0.0436 -1.0000 -1.0000 5847070 1579896003.60 151.9749 60.0008 33.0000 1.6722 1.6731 350.2284 350.4703 0.0433 -1.0000 -1.0000 5847130 1579896003.70 151.9749 60.0008 33.0000 1.4739 1.4748 307.6670 307.8760 0.0425 -1.0000 -1.0000 5847380 1579896003.80 151.9749 60.0008 33.0000 1.4169 1.4177 296.0237 296.2243 0.0425 -1.0000 -1.0000 5847440 1579896003.90 151.9749 60.0008 33.0000 1.4225 1.4232 297.0979 297.2980 0.0422 -1.0000 -1.0000 5847500 1579896004.00 151.9749 60.0008 33.0000 1.4376 1.4384 300.4255 300.6265 0.0420 -1.0000 -1.0000 5847580 1579896004.10 151.6299 60.0008 32.0000 1.4544 1.4552 304.0081 304.2097 0.0414 -1.0000 -1.0000 5847640 1579896004.20 151.6299 60.0008 32.0000 1.4710 1.4718 307.3927 307.5951 0.0414 -1.0000 -1.0000 5848070 1579896004.30 151.6299 60.0008 32.0000 1.4865 1.4873 310.3457 310.5490 0.0410 -1.0000 -1.0000 5848150 1579896004.40 151.6299 60.0008 32.0000 1.5017 1.5025 313.2238 313.4271 0.0406 -1.0000 -1.0000 5848209 1579896004.50 151.6299 60.0008 32.0000 1.5117 1.5125 315.8896 316.0930 0.0404 -1.0000 -1.0000 5848269 1579896004.60 151.3573 60.0008 32.0000 1.5213 1.5221 318.0125 318.2164 0.0402 -1.0000 -1.0000 5848349 1579896004.70 151.3573 60.0008 32.0000 1.5305 1.5313 319.8156 320.0194 0.0399 -1.0000 -1.0000 5848409 1579896004.80 151.3573 60.0008 32.0000 1.5397 1.5405 321.5543 321.7593 0.0400 -1.0000 -1.0000 5848479 1579896004.90 151.3573 60.0008 32.0000 1.5463 1.5471 323.1622 323.3663 0.0396 -1.0000 -1.0000 5848549 1579896005.00 151.3573 60.0008 32.0000 1.5532 1.5540 324.3695 324.5740 0.0396 -1.0000 -1.0000 5848609 1579896005.10 151.4243 60.0011 32.0000 1.5576 1.5584 325.6728 325.8786 0.0397 -1.0000 -1.0000 5848669 1579896005.20 151.5332 60.0015 32.0000 1.5601 1.5609 326.4306 326.6366 0.0396 -1.0000 -1.0000 5848749 1579896005.30 151.5332 60.0015 32.0000 1.5641 1.5650 327.0775 327.2841 0.0397 -1.0000 -1.0000 5848879 1579896005.40 151.5332 60.0015 32.0000 1.5660 1.5668 327.5725 327.7797 0.0396 -1.0000 -1.0000 5848959 1579896005.50 151.5332 60.0015 32.0000 1.5677 1.5685 327.8186 328.0248 0.0395 -1.0000 -1.0000 5849019 1579896005.60 151.5332 60.0015 32.0000 1.5697 1.5705 328.2354 328.4417 0.0394 -1.0000 -1.0000 5849089 1579896005.70 151.5332 60.0015 32.0000 1.5717 1.5726 328.6468 328.8549 0.0397 -1.0000 -1.0000 5849159 1579896005.80 151.6243 60.0015 32.0000 1.5736 1.5744 328.9804 329.1882 0.0396 -1.0000 -1.0000 5849249 1579896005.90 151.6243 60.0015 32.0000 1.5735 1.5743 329.1695 329.3752 0.0391 -1.0000 -1.0000 5849319 1579896006.00 151.6243 60.0015 32.0000 1.5751 1.5759 329.1497 329.3566 0.0394 -1.0000 -1.0000 5849389 1579896006.10 151.6243 60.0015 32.0000 1.5756 1.5764 329.6819 329.8895 0.0396 -1.0000 -1.0000 5849449 1579896006.20 151.6243 60.0015 32.0000 1.5776 1.5784 330.0567 330.2655 0.0397 -1.0000 -1.0000 5849529 1579896006.30 151.7370 60.0015 32.0000 1.5799 1.5807 330.5032 330.7115 0.0395 -1.0000 -1.0000 5850028 1579896006.40 151.8052 60.0015 32.0000 1.5803 1.5811 330.7099 330.9174 0.0393 -1.0000 -1.0000 5850098 1579896006.50 151.8052 60.0015 32.0000 1.5839 1.5847 330.5820 330.7905 0.0396 -1.0000 -1.0000 5850158 1579896006.60 151.8052 60.0015 32.0000 1.5846 1.5854 330.9762 331.1840 0.0393 -1.0000 -1.0000 5850238 1579896006.70 151.8052 60.0015 32.0000 1.5852 1.5860 331.1363 331.3442 0.0395 -1.0000 -1.0000 5850298 1579896006.80 151.8052 60.0015 32.0000 1.5836 1.5844 331.2454 331.4538 0.0395 -1.0000 -1.0000 5850368 1579896006.90 151.6263 60.0015 32.0000 1.5851 1.5860 331.3248 331.5330 0.0394 -1.0000 -1.0000 5850438 1579896007.00 151.6263 60.0015 32.0000 1.5835 1.5843 331.3187 331.5265 0.0393 -1.0000 -1.0000 5850498 1579896007.10 151.6263 60.0015 32.0000 1.5847 1.5855 331.5063 331.7148 0.0394 -1.0000 -1.0000 5850558 1579896007.20 151.6263 60.0015 32.0000 1.5857 1.5865 331.8207 332.0287 0.0393 -1.0000 -1.0000 5850638 1579896007.30 151.6263 60.0015 32.0000 1.5859 1.5867 331.8725 332.0812 0.0395 -1.0000 -1.0000 5850868 1579896007.40 151.6399 60.0015 32.0000 1.5866 1.5874 331.9957 332.2036 0.0392 -1.0000 -1.0000 5850948 1579896007.50 151.6416 60.0015 32.0000 1.5868 1.5876 332.2708 332.4782 0.0392 -1.0000 -1.0000 5851008 1579896007.60 151.6416 60.0015 32.0000 1.5888 1.5896 332.3336 332.5425 0.0394 -1.0000 -1.0000 5851068 1579896007.70 151.6416 60.0015 32.0000 1.5897 1.5905 332.2648 332.4734 0.0394 -1.0000 -1.0000 5851148 1579896007.80 151.6416 60.0015 32.0000 1.5910 1.5918 332.1022 332.3104 0.0393 -1.0000 -1.0000 5851378 1579896007.90 151.6416 60.0015 32.0000 1.5883 1.5892 331.9773 332.1859 0.0394 -1.0000 -1.0000 5851438 1579896008.00 151.6416 60.0015 32.0000 1.5848 1.5856 331.8283 332.0364 0.0393 -1.0000 -1.0000 5851518 1579896008.10 151.7710 60.0015 32.0000 1.5864 1.5873 331.7507 331.9596 0.0395 -1.0000 -1.0000 5851578 1579896008.20 151.7710 60.0015 32.0000 1.5867 1.5875 331.7325 331.9421 0.0397 -1.0000 -1.0000 5851637 1579896008.30 151.7710 60.0015 32.0000 1.5873 1.5881 331.3953 331.6041 0.0395 -1.0000 -1.0000 5851888 1579896008.40 151.7710 60.0015 32.0000 1.5885 1.5894 331.6374 331.8456 0.0394 -1.0000 -1.0000 5851948 1579896008.50 151.7710 60.0015 32.0000 1.5879 1.5887 331.8070 332.0151 0.0393 -1.0000 -1.0000 5852007 1579896008.60 151.7165 60.0015 32.0000 1.5879 1.5887 332.0612 332.2696 0.0394 -1.0000 -1.0000 5852077 1579896008.70 151.7165 60.0015 32.0000 1.5878 1.5886 331.7348 331.9430 0.0394 -1.0000 -1.0000 5852147 1579896008.80 151.7165 60.0015 32.0000 1.5891 1.5899 331.4196 331.6279 0.0393 -1.0000 -1.0000 5852397 1579896008.90 151.7165 60.0015 32.0000 1.5872 1.5880 331.2943 331.5018 0.0393 -1.0000 -1.0000 5852467 1579896009.00 151.7165 60.0015 32.0000 1.5850 1.5858 331.3577 331.5653 0.0393 -1.0000 -1.0000 5852527 1579896009.10 151.6939 60.0015 32.0000 1.5838 1.5846 331.3302 331.5380 0.0394 -1.0000 -1.0000 5852587 1579896009.20 151.6273 60.0015 32.0000 1.5841 1.5850 331.4246 331.6326 0.0393 -1.0000 -1.0000 5852667 1579896009.30 151.6273 60.0015 32.0000 1.5846 1.5854 331.1383 331.3453 0.0393 -1.0000 -1.0000 5852727 1579896009.40 151.6273 60.0015 32.0000 1.6047 1.6056 335.1195 335.3300 0.0394 -1.0000 -1.0000 5852877 1579896009.50 151.6273 60.0015 32.0000 1.6982 1.6991 354.3990 354.6218 0.0395 -1.0000 -1.0000 5852937 1579896009.60 151.6273 60.0015 32.0000 1.8407 1.8416 383.3034 383.5468 0.0400 -1.0000 -1.0000 5852997 1579896009.70 151.5166 59.9980 32.0000 1.8969 1.8979 397.5131 397.7694 0.0405 -1.0000 -1.0000 5853067 1579896009.80 151.5166 59.9980 32.0000 1.9095 1.9105 400.1134 400.3726 0.0407 -1.0000 -1.0000 5853137 1579896009.90 151.5166 59.9980 32.0000 1.9119 1.9129 400.4779 400.7399 0.0412 -1.0000 -1.0000 5854186 1579896010.00 151.5166 59.9980 32.0000 1.9148 1.9158 400.9060 401.1698 0.0413 -1.0000 -1.0000 5854266 1579896010.10 151.5166 59.9980 32.0000 1.9155 1.9165 400.9028 401.1685 0.0417 -1.0000 -1.0000 5854326 1579896010.20 151.5267 59.9980 32.0000 1.9159 1.9170 401.2989 401.5678 0.0422 -1.0000 -1.0000 5854396 1579896010.30 151.5305 59.9980 32.0000 1.9180 1.9191 401.8426 402.1105 0.0419 -1.0000 -1.0000 5854466 1579896010.40 151.5305 59.9980 32.0000 1.9224 1.9234 403.9446 404.2174 0.0424 -1.0000 -1.0000 5854526 1579896010.50 151.5305 59.9980 32.0000 1.9454 1.9465 407.3753 407.6510 0.0425 -1.0000 -1.0000 5854596 1579896010.60 151.5305 59.9980 32.0000 1.9671 1.9682 411.8739 412.1541 0.0427 -1.0000 -1.0000 5854666 1579896010.70 151.5305 59.9980 32.0000 1.9819 1.9830 415.1970 415.4806 0.0429 -1.0000 -1.0000 5854726 1579896010.80 151.6748 59.9980 32.0000 1.9896 1.9908 416.6811 416.9665 0.0430 -1.0000 -1.0000 5854796 1579896010.90 151.6748 59.9980 32.0000 1.9920 1.9931 417.7513 418.0371 0.0429 -1.0000 -1.0000 5854866 1579896011.00 151.6748 59.9980 32.0000 1.9935 1.9946 418.2464 418.5327 0.0429 -1.0000 -1.0000 5854936 1579896011.10 151.6748 59.9980 32.0000 1.9942 1.9953 418.2523 418.5396 0.0431 -1.0000 -1.0000 5854996 1579896011.20 151.6748 59.9980 32.0000 1.9941 1.9952 418.3436 418.6313 0.0432 -1.0000 -1.0000 5855066 1579896011.30 151.2691 59.9980 32.0000 1.9946 1.9958 418.0566 418.3455 0.0434 -1.0000 -1.0000 5855136 1579896011.40 151.2691 59.9980 32.0000 1.9956 1.9968 418.0416 418.3300 0.0433 -1.0000 -1.0000 5855206 1579896011.50 151.2691 59.9980 32.0000 1.9945 1.9957 418.1579 418.4460 0.0431 -1.0000 -1.0000 5855266 1579896011.60 151.2691 59.9980 32.0000 1.9950 1.9962 418.1095 418.3984 0.0434 -1.0000 -1.0000 5855326 1579896011.70 151.2691 59.9980 32.0000 1.9936 1.9947 418.1919 418.4807 0.0433 -1.0000 -1.0000 5855406 1579896011.80 151.2691 59.9980 32.0000 1.9943 1.9954 418.2011 418.4900 0.0434 -1.0000 -1.0000 5855466 1579896011.90 151.2691 59.9980 32.0000 1.9952 1.9963 418.2147 418.5043 0.0435 -1.0000 -1.0000 5855605 1579896012.00 151.2691 59.9980 32.0000 1.9955 1.9967 418.5905 418.8806 0.0434 -1.0000 -1.0000 5855676 1579896012.10 151.6958 59.9980 32.0000 1.9943 1.9954 418.4904 418.7802 0.0435 -1.0000 -1.0000 5855735 1579896012.20 151.6958 59.9980 32.0000 1.9942 1.9953 418.5806 418.8707 0.0435 -1.0000 -1.0000 5855795 1579896012.30 151.6958 59.9980 32.0000 1.9949 1.9960 418.6917 418.9827 0.0436 -1.0000 -1.0000 5855875 1579896012.40 151.6958 59.9980 32.0000 1.9950 1.9961 418.5058 418.7969 0.0436 -1.0000 -1.0000 5856005 1579896012.50 151.6958 59.9980 32.0000 1.9958 1.9969 418.2540 418.5452 0.0437 -1.0000 -1.0000 5856065 1579896012.60 151.5705 59.9980 32.0000 1.9970 1.9981 418.2831 418.5744 0.0437 -1.0000 -1.0000 5856135 1579896012.70 151.5250 59.9980 32.0000 1.9955 1.9966 418.1792 418.4687 0.0435 -1.0000 -1.0000 5856195 1579896012.80 151.5250 59.9980 32.0000 1.9949 1.9961 418.3475 418.6385 0.0436 -1.0000 -1.0000 5856265 1579896012.90 151.5250 59.9980 32.0000 1.9943 1.9955 418.4207 418.7127 0.0439 -1.0000 -1.0000 5856335 1579896013.00 151.5250 59.9980 32.0000 1.9943 1.9954 418.3296 418.6203 0.0437 -1.0000 -1.0000 5856515 1579896013.10 151.5250 59.9980 32.0000 1.9935 1.9946 418.4827 418.7743 0.0436 -1.0000 -1.0000 5856575 1579896013.20 151.4899 59.9980 32.0000 1.9942 1.9954 418.5630 418.8537 0.0436 -1.0000 -1.0000 5856655 1579896013.30 151.4899 59.9980 32.0000 1.9947 1.9958 418.5760 418.8680 0.0438 -1.0000 -1.0000 5856715 1579896013.40 151.4899 59.9980 32.0000 1.9942 1.9954 418.6698 418.9621 0.0438 -1.0000 -1.0000 5856785 1579896013.50 151.4899 59.9980 32.0000 1.9943 1.9955 418.6915 418.9843 0.0438 -1.0000 -1.0000 5857125 1579896013.60 151.4899 59.9980 32.0000 1.9940 1.9952 418.5599 418.8513 0.0437 -1.0000 -1.0000 5857185 1579896013.70 151.3933 59.9980 32.0000 1.9957 1.9969 418.5325 418.8230 0.0436 -1.0000 -1.0000 5857255 1579896013.80 151.3933 59.9980 32.0000 1.9950 1.9962 418.3595 418.6511 0.0437 -1.0000 -1.0000 5857315 1579896013.90 151.3933 59.9980 32.0000 1.9943 1.9955 418.2284 418.5198 0.0437 -1.0000 -1.0000 5857385 1579896014.00 151.3933 59.9980 32.0000 1.9951 1.9963 418.3189 418.6098 0.0437 -1.0000 -1.0000 5857675 1579896014.10 151.3933 59.9980 32.0000 1.9946 1.9957 418.3190 418.6110 0.0438 -1.0000 -1.0000 5857744 1579896014.20 151.3933 59.9980 32.0000 1.9937 1.9949 418.4364 418.7277 0.0436 -1.0000 -1.0000 5857804 1579896014.30 151.3197 59.9980 32.0000 1.9931 1.9942 418.3958 418.6889 0.0439 -1.0000 -1.0000 5857874 1579896014.40 151.3197 59.9980 32.0000 1.9940 1.9952 418.3187 418.6104 0.0438 -1.0000 -1.0000 5857934 1579896014.50 151.3197 59.9980 32.0000 1.9939 1.9950 418.4483 418.7406 0.0438 -1.0000 -1.0000 5858374 1579896014.60 151.3197 59.9980 32.0000 1.9927 1.9938 418.5942 418.8854 0.0437 -1.0000 -1.0000 5858444 1579896014.70 151.3197 59.9980 32.0000 1.9930 1.9941 418.4972 418.7887 0.0436 -1.0000 -1.0000 5858504 1579896014.80 151.5692 60.0001 32.0000 1.9935 1.9946 418.5889 418.8802 0.0437 -1.0000 -1.0000 5858574 1579896014.90 151.5692 60.0001 32.0000 1.9954 1.9966 418.5417 418.8337 0.0437 -1.0000 -1.0000 5858734 1579896015.00 151.5692 60.0001 32.0000 1.9969 1.9980 418.3836 418.6753 0.0438 -1.0000 -1.0000 5858864 1579896015.10 151.5692 60.0001 32.0000 1.9963 1.9975 418.2625 418.5542 0.0437 -1.0000 -1.0000 5858924 1579896015.20 151.5692 60.0001 32.0000 1.9942 1.9954 418.4021 418.6941 0.0438 -1.0000 -1.0000 5858994 1579896015.30 151.5105 60.0001 32.0000 1.9934 1.9945 418.7115 419.0043 0.0439 -1.0000 -1.0000 5859064 1579896015.40 151.4870 60.0001 32.0000 1.9940 1.9951 418.5406 418.8317 0.0437 -1.0000 -1.0000 5859134 1579896015.50 151.4870 60.0001 32.0000 1.9957 1.9968 418.5247 418.8175 0.0439 -1.0000 -1.0000 5859423 1579896015.60 151.4870 60.0001 32.0000 1.9970 1.9981 418.3653 418.6577 0.0438 -1.0000 -1.0000 5859483 1579896015.70 151.4870 60.0001 32.0000 1.9964 1.9975 418.1585 418.4506 0.0438 -1.0000 -1.0000 5859553 1579896015.80 151.4870 60.0001 32.0000 1.9944 1.9955 418.4474 418.7397 0.0439 -1.0000 -1.0000 5859623 1579896015.90 151.6398 60.0001 32.0000 1.9936 1.9948 418.6875 418.9806 0.0439 -1.0000 -1.0000 5859683 1579896016.00 151.6398 60.0001 32.0000 1.9944 1.9956 418.7042 418.9973 0.0438 -1.0000 -1.0000 5900433 1579896016.10 151.6398 60.0001 32.0000 1.9951 1.9962 418.5830 418.8742 0.0436 -1.0000 -1.0000 5900493 1579896016.20 151.6398 60.0001 32.0000 1.9965 1.9977 418.3332 418.6252 0.0438 -1.0000 -1.0000 5900553 1579896016.30 151.6398 60.0001 32.0000 1.9962 1.9973 418.3385 418.6308 0.0439 -1.0000 -1.0000 5900633 1579896016.40 151.4603 60.0001 32.0000 1.9937 1.9948 418.5823 418.8745 0.0438 -1.0000 -1.0000 5900693 1579896016.50 151.4180 60.0001 32.0000 1.9952 1.9964 418.6783 418.9707 0.0438 -1.0000 -1.0000 5900753 1579896016.60 151.4180 60.0001 32.0000 1.9947 1.9959 418.5081 418.8001 0.0438 -1.0000 -1.0000 5900833 1579896016.70 151.4180 60.0001 32.0000 1.9944 1.9956 418.3821 418.6746 0.0439 -1.0000 -1.0000 5900893 1579896016.80 151.4180 60.0001 32.0000 1.9954 1.9965 418.3427 418.6338 0.0437 -1.0000 -1.0000 5900953 1579896016.90 151.4180 60.0001 32.0000 1.9939 1.9950 418.4329 418.7242 0.0437 -1.0000 -1.0000 5901033 1579896017.00 151.4134 60.0001 32.0000 1.9940 1.9952 418.3165 418.6079 0.0437 -1.0000 -1.0000 5901103 1579896017.10 151.3805 60.0001 32.0000 1.9938 1.9949 418.2590 418.5500 0.0437 -1.0000 -1.0000 5901172 1579896017.20 151.3805 60.0001 32.0000 1.9950 1.9961 418.2633 418.5543 0.0437 -1.0000 -1.0000 5901243 1579896017.30 151.3805 60.0001 32.0000 1.9953 1.9964 418.2957 418.5878 0.0438 -1.0000 -1.0000 5901312 1579896017.40 151.3805 60.0001 32.0000 1.9960 1.9972 418.3627 418.6544 0.0437 -1.0000 -1.0000 5901383 1579896017.50 151.3805 60.0001 32.0000 1.9934 1.9945 418.5843 418.8760 0.0437 -1.0000 -1.0000 5901442 1579896017.60 151.4795 60.0001 32.0000 1.9941 1.9953 418.6810 418.9731 0.0438 -1.0000 -1.0000 5901502 1579896017.70 151.4795 60.0001 32.0000 1.9945 1.9956 418.7395 419.0317 0.0438 -1.0000 -1.0000 5901582 1579896017.80 151.4231 60.0001 32.0000 1.9950 1.9961 418.4934 418.7856 0.0438 -1.0000 -1.0000 5901652 1579896017.90 151.4231 60.0001 32.0000 1.9947 1.9959 418.3729 418.6652 0.0439 -1.0000 -1.0000 5901712 1579896018.00 151.4231 60.0001 32.0000 1.9964 1.9975 418.3840 418.6759 0.0437 -1.0000 -1.0000 5901782 1579896018.10 151.4231 60.0001 32.0000 1.9962 1.9974 418.2784 418.5695 0.0437 -1.0000 -1.0000 5901872 1579896018.20 151.4231 60.0001 32.0000 1.9948 1.9959 418.4411 418.7322 0.0437 -1.0000 -1.0000 5901932 1579896018.30 151.4231 60.0001 32.0000 1.9949 1.9960 418.4459 418.7375 0.0437 -1.0000 -1.0000 5902012 1579896018.40 151.4231 60.0001 32.0000 1.9945 1.9956 418.3964 418.6871 0.0437 -1.0000 -1.0000 5902072 1579896018.50 151.4231 60.0001 32.0000 1.9942 1.9953 418.5414 418.8332 0.0438 -1.0000 -1.0000 5902132 1579896018.60 151.4231 60.0001 32.0000 1.9935 1.9946 418.5734 418.8652 0.0437 -1.0000 -1.0000 5902982 1579896018.70 151.4397 60.0001 32.0000 1.9950 1.9962 418.6051 418.8969 0.0437 -1.0000 -1.0000 5903041 1579896018.80 151.7934 60.0001 32.0000 1.9941 1.9952 418.5941 418.8854 0.0437 -1.0000 -1.0000 5903101 1579896018.90 151.7934 60.0001 32.0000 1.9959 1.9970 418.3863 418.6777 0.0437 -1.0000 -1.0000 5903182 1579896019.00 151.7934 60.0001 32.0000 1.9963 1.9975 418.2818 418.5733 0.0437 -1.0000 -1.0000 5903241 1579896019.10 151.7934 60.0001 32.0000 1.9960 1.9972 418.4525 418.7435 0.0436 -1.0000 -1.0000 5903301 1579896019.20 151.7934 60.0001 32.0000 1.9947 1.9959 418.6431 418.9333 0.0435 -1.0000 -1.0000 5903371 1579896019.30 151.4388 60.0001 32.0000 1.9961 1.9973 418.7276 419.0189 0.0437 -1.0000 -1.0000 5903441 1579896019.40 151.4388 60.0001 32.0000 1.9959 1.9971 418.4258 418.7171 0.0437 -1.0000 -1.0000 5903511 1579896019.50 151.4388 60.0001 32.0000 1.9971 1.9982 418.4021 418.6944 0.0438 -1.0000 -1.0000 5903571 1579896019.60 151.4388 60.0001 32.0000 1.9941 1.9953 418.6297 418.9214 0.0438 -1.0000 -1.0000 5904011 1579896019.70 151.4388 60.0001 32.0000 1.9940 1.9952 418.5863 418.8783 0.0437 -1.0000 -1.0000 5904081 1579896019.80 151.4359 60.0000 32.0000 1.9941 1.9952 418.3108 418.6020 0.0437 -1.0000 -1.0000 5904141 1579896019.90 151.3891 59.9981 32.0000 1.9959 1.9970 418.4554 418.7468 0.0437 -1.0000 -1.0000 5904201 1579896020.00 151.3891 59.9981 32.0000 1.9954 1.9965 418.4944 418.7843 0.0434 -1.0000 -1.0000 5904281 1579896020.10 151.3891 59.9981 32.0000 1.9952 1.9963 418.4820 418.7745 0.0439 -1.0000 -1.0000 5904341 1579896020.20 151.3891 59.9981 32.0000 1.9945 1.9956 418.5082 418.8004 0.0438 -1.0000 -1.0000 5904401 1579896020.30 151.3891 59.9981 32.0000 1.9939 1.9951 418.4977 418.7898 0.0438 -1.0000 -1.0000 5904471 1579896020.40 151.3891 59.9981 32.0000 1.9946 1.9958 418.5756 418.8678 0.0438 -1.0000 -1.0000 5904541 1579896020.50 151.3891 59.9981 32.0000 1.9953 1.9964 418.7657 419.0574 0.0437 -1.0000 -1.0000 5904601 1579896020.60 151.4189 59.9981 32.0000 1.9962 1.9973 418.8239 419.1145 0.0435 -1.0000 -1.0000 5904761 1579896020.70 151.4189 59.9981 32.0000 1.9946 1.9957 418.5329 418.8242 0.0437 -1.0000 -1.0000 5904821 1579896020.80 151.4189 59.9981 32.0000 1.9952 1.9964 418.3151 418.6076 0.0439 -1.0000 -1.0000 5904891 1579896020.90 151.4189 59.9981 32.0000 1.9956 1.9968 418.2469 418.5386 0.0437 -1.0000 -1.0000 5904961 1579896021.00 151.4189 59.9981 32.0000 1.9961 1.9973 418.2875 418.5787 0.0437 -1.0000 -1.0000 5905020 1579896021.10 151.4753 59.9981 32.0000 1.9974 1.9986 418.5038 418.7956 0.0438 -1.0000 -1.0000 5905081 1579896021.20 151.4777 59.9981 32.0000 1.9965 1.9976 418.7307 419.0238 0.0438 -1.0000 -1.0000 5905161 1579896021.30 151.4777 59.9981 32.0000 1.9961 1.9972 418.7587 419.0501 0.0437 -1.0000 -1.0000 5905220 1579896021.40 151.4777 59.9981 32.0000 1.9945 1.9956 418.7802 419.0717 0.0437 -1.0000 -1.0000 5905300 1579896021.50 151.4777 59.9981 32.0000 1.9949 1.9961 418.6548 418.9461 0.0437 -1.0000 -1.0000 5905360 1579896021.60 151.4777 59.9981 32.0000 1.9963 1.9975 418.6931 418.9844 0.0436 -1.0000 -1.0000 5905420 1579896021.70 151.4777 59.9981 32.0000 1.9972 1.9984 418.5784 418.8695 0.0437 -1.0000 -1.0000 5905490 1579896021.80 151.4777 59.9981 32.0000 1.9958 1.9969 418.5398 418.8319 0.0438 -1.0000 -1.0000 5905560 1579896021.90 151.4777 59.9981 32.0000 1.9940 1.9951 418.8188 419.1097 0.0435 -1.0000 -1.0000 5905620 1579896022.00 151.4777 59.9981 32.0000 1.9941 1.9953 418.8522 419.1443 0.0438 -1.0000 -1.0000 5905690 1579896022.10 151.4777 59.9981 32.0000 1.9967 1.9979 418.6548 418.9468 0.0437 -1.0000 -1.0000 5905750 1579896022.20 151.4705 59.9981 32.0000 1.9982 1.9994 418.6049 418.8967 0.0437 -1.0000 -1.0000 5905850 1579896022.30 151.3706 59.9981 32.0000 1.9959 1.9970 418.5201 418.8103 0.0435 -1.0000 -1.0000 5905930 1579896022.40 151.3706 59.9981 32.0000 1.9965 1.9977 418.2435 418.5348 0.0438 -1.0000 -1.0000 5905990 1579896022.50 151.3706 59.9981 32.0000 1.9971 1.9983 418.3678 418.6579 0.0435 -1.0000 -1.0000 5906050 1579896022.60 151.3706 59.9981 32.0000 1.9952 1.9963 418.4653 418.7561 0.0436 -1.0000 -1.0000 5906120 1579896022.70 151.3706 59.9981 32.0000 1.9947 1.9958 418.4166 418.7072 0.0435 -1.0000 -1.0000 5906990 1579896022.80 151.5844 59.9981 32.0000 1.9950 1.9961 418.4740 418.7635 0.0435 -1.0000 -1.0000 5907050 1579896022.90 151.6307 59.9981 32.0000 1.9944 1.9955 418.5600 418.8509 0.0436 -1.0000 -1.0000 5907119 1579896023.00 151.6307 59.9981 32.0000 1.9944 1.9955 418.8075 419.0991 0.0437 -1.0000 -1.0000 5907189 1579896023.10 151.6307 59.9981 32.0000 1.9957 1.9969 418.8151 419.1058 0.0435 -1.0000 -1.0000 5907249 1579896023.20 151.6307 59.9981 32.0000 1.9952 1.9964 418.4857 418.7761 0.0436 -1.0000 -1.0000 5907319 1579896023.30 151.6307 59.9981 32.0000 1.9963 1.9975 418.3521 418.6423 0.0436 -1.0000 -1.0000 5907379 1579896023.40 151.6215 59.9981 32.0000 1.9954 1.9966 418.1945 418.4855 0.0437 -1.0000 -1.0000 5907459 1579896023.50 151.6215 59.9981 32.0000 1.9964 1.9976 418.3055 418.5965 0.0436 -1.0000 -1.0000 5907519 1579896023.60 151.6215 59.9981 32.0000 1.9952 1.9964 418.5659 418.8567 0.0436 -1.0000 -1.0000 5907579 1579896023.70 151.6215 59.9981 32.0000 1.9955 1.9966 418.8782 419.1691 0.0436 -1.0000 -1.0000 5907659 1579896023.80 151.6215 59.9981 32.0000 1.9959 1.9970 418.7764 419.0676 0.0437 -1.0000 -1.0000 5907719 1579896023.90 151.6154 59.9981 32.0000 1.9960 1.9971 418.3095 418.6005 0.0436 -1.0000 -1.0000 5907779 1579896024.00 151.8010 59.9981 32.0000 1.9947 1.9959 418.5524 418.8427 0.0435 -1.0000 -1.0000 5907849 1579896024.10 151.8010 59.9981 32.0000 1.9947 1.9959 418.7404 419.0317 0.0437 -1.0000 -1.0000 5907919 1579896024.20 151.8010 59.9981 32.0000 1.9953 1.9965 418.6703 418.9631 0.0438 -1.0000 -1.0000 5907979 1579896024.30 151.8010 59.9981 32.0000 1.9959 1.9971 418.4608 418.7521 0.0438 -1.0000 -1.0000 5908059 1579896024.40 151.8010 59.9981 32.0000 1.9955 1.9967 418.6063 418.8982 0.0437 -1.0000 -1.0000 5908119 1579896024.50 151.8010 59.9981 32.0000 1.9940 1.9951 418.9305 419.2215 0.0436 -1.0000 -1.0000 5908179 1579896024.60 151.8010 59.9981 32.0000 1.9944 1.9955 418.7347 419.0262 0.0437 -1.0000 -1.0000 5908249 1579896024.70 151.8010 59.9981 32.0000 1.9958 1.9969 418.6139 418.9063 0.0438 -1.0000 -1.0000 5908309 1579896024.80 151.8010 59.9981 32.0000 1.9967 1.9979 418.4283 418.7207 0.0438 -1.0000 -1.0000 5908539 1579896024.90 151.8010 59.9981 32.0000 1.9980 1.9992 418.4808 418.7728 0.0438 -1.0000 -1.0000 5908609 1579896025.00 151.8010 59.9981 32.0000 1.9965 1.9976 418.3208 418.6111 0.0435 -1.0000 -1.0000 5908679 1579896025.10 151.7698 59.9982 32.0000 1.9943 1.9954 418.4634 418.7540 0.0436 -1.0000 -1.0000 5908738 1579896025.20 151.4887 59.9991 32.0000 1.9947 1.9959 418.4895 418.7808 0.0437 -1.0000 -1.0000 5908818 1579896025.30 151.4887 59.9991 32.0000 1.9958 1.9969 418.3344 418.6251 0.0436 -1.0000 -1.0000 5908988 1579896025.40 151.4887 59.9991 32.0000 1.9960 1.9972 418.3405 418.6304 0.0435 -1.0000 -1.0000 5909068 1579896025.50 151.4887 59.9991 32.0000 1.9946 1.9957 418.5636 418.8548 0.0437 -1.0000 -1.0000 5909128 1579896025.60 151.4887 59.9991 32.0000 1.9933 1.9945 418.5870 418.8777 0.0436 -1.0000 -1.0000 5909188 1579896025.70 151.4674 59.9991 32.0000 1.9946 1.9958 418.5378 418.8282 0.0436 -1.0000 -1.0000 5909268 1579896025.80 151.4266 59.9991 32.0000 1.9962 1.9974 418.7226 419.0143 0.0436 -1.0000 -1.0000 5909598 1579896025.90 151.4266 59.9991 32.0000 1.9949 1.9960 418.5609 418.8520 0.0437 -1.0000 -1.0000 5909658 1579896026.00 151.4266 59.9991 32.0000 1.9962 1.9974 418.4460 418.7357 0.0435 -1.0000 -1.0000 5909748 1579896026.10 151.4266 59.9991 32.0000 1.9960 1.9971 418.2789 418.5704 0.0437 -1.0000 -1.0000 5909808 1579896026.20 151.4266 59.9991 32.0000 1.9962 1.9974 418.5079 418.7996 0.0438 -1.0000 -1.0000 5909868 1579896026.30 151.4226 59.9991 32.0000 1.9943 1.9954 418.6201 418.9122 0.0437 -1.0000 -1.0000 5909948 1579896026.40 151.4226 59.9991 32.0000 1.9931 1.9943 418.7123 419.0030 0.0435 -1.0000 -1.0000 5910008 1579896026.50 151.4226 59.9991 32.0000 1.9949 1.9960 418.6813 418.9722 0.0436 -1.0000 -1.0000 5910068 1579896026.60 151.4226 59.9991 32.0000 1.9955 1.9966 418.5136 418.8037 0.0435 -1.0000 -1.0000 5910138 1579896026.70 151.4226 59.9991 32.0000 1.9945 1.9957 418.5087 418.7999 0.0437 -1.0000 -1.0000 5910208 1579896026.80 151.4594 59.9991 32.0000 1.9934 1.9946 418.6420 418.9326 0.0436 -1.0000 -1.0000 5910268 1579896026.90 151.5103 59.9991 32.0000 1.9965 1.9977 418.5002 418.7921 0.0437 -1.0000 -1.0000 5910338 1579896027.00 151.5103 59.9991 32.0000 1.9952 1.9964 418.5926 418.8844 0.0438 -1.0000 -1.0000 5910398 1579896027.10 151.5103 59.9991 32.0000 1.9942 1.9953 418.5765 418.8676 0.0437 -1.0000 -1.0000 5910468 1579896027.20 151.5103 59.9991 32.0000 1.9953 1.9964 418.5319 418.8234 0.0437 -1.0000 -1.0000 5910537 1579896027.30 151.5103 59.9991 32.0000 1.9933 1.9944 418.3905 418.6814 0.0436 -1.0000 -1.0000 5911127 1579896027.40 151.4283 59.9991 32.0000 1.9958 1.9970 418.3648 418.6561 0.0437 -1.0000 -1.0000 5911197 1579896027.50 151.4283 59.9991 32.0000 1.9957 1.9968 418.4598 418.7509 0.0437 -1.0000 -1.0000 5911267 1579896027.60 151.4283 59.9991 32.0000 1.9946 1.9958 418.4306 418.7218 0.0437 -1.0000 -1.0000 5911327 1579896027.70 151.4283 59.9991 32.0000 1.9942 1.9954 418.5978 418.8886 0.0436 -1.0000 -1.0000 5911397 1579896027.80 151.4283 59.9991 32.0000 1.9927 1.9939 418.6191 418.9105 0.0437 -1.0000 -1.0000 5911497 1579896027.90 151.3410 59.9991 32.0000 1.9943 1.9955 418.6382 418.9293 0.0436 -1.0000 -1.0000 5911557 1579896028.00 151.3410 59.9991 32.0000 1.9946 1.9957 418.7388 419.0307 0.0437 -1.0000 -1.0000 5911637 1579896028.10 151.3410 59.9991 32.0000 1.9950 1.9961 418.4734 418.7644 0.0437 -1.0000 -1.0000 5911697 1579896028.20 151.3410 59.9991 32.0000 1.9943 1.9954 418.4744 418.7656 0.0437 -1.0000 -1.0000 5911757 1579896028.30 151.3410 59.9991 32.0000 1.9938 1.9949 418.3735 418.6652 0.0438 -1.0000 -1.0000 5911897 1579896028.40 151.3410 59.9991 32.0000 1.9955 1.9966 418.4696 418.7613 0.0437 -1.0000 -1.0000 5911957 1579896028.50 151.4504 59.9991 32.0000 1.9949 1.9960 418.2378 418.5281 0.0435 -1.0000 -1.0000 5912017 1579896028.60 151.4504 59.9991 32.0000 1.9960 1.9971 418.4651 418.7556 0.0436 -1.0000 -1.0000 5912087 1579896028.70 151.4504 59.9991 32.0000 1.9942 1.9953 418.3466 418.6378 0.0437 -1.0000 -1.0000 5912157 1579896028.80 151.4504 59.9991 32.0000 1.9936 1.9948 418.5433 418.8340 0.0436 -1.0000 -1.0000 5912736 1579896028.90 151.4504 59.9991 32.0000 1.9940 1.9951 418.3569 418.6477 0.0436 -1.0000 -1.0000 5912806 1579896029.00 151.5692 59.9991 32.0000 1.9940 1.9951 418.4776 418.7679 0.0435 -1.0000 -1.0000 5912876 1579896029.10 151.5692 59.9991 32.0000 1.9950 1.9962 418.5889 418.8808 0.0438 -1.0000 -1.0000 5912936 1579896029.20 151.5692 59.9991 32.0000 1.9941 1.9952 418.7861 419.0782 0.0437 -1.0000 -1.0000 5913096 1579896029.30 151.5692 59.9991 32.0000 1.9938 1.9950 418.5712 418.8624 0.0436 -1.0000 -1.0000 5913156 1579896029.40 151.5692 59.9991 32.0000 1.9940 1.9952 418.6154 418.9058 0.0436 -1.0000 -1.0000 5913226 1579896029.50 151.5692 59.9991 32.0000 1.9954 1.9965 418.4949 418.7860 0.0436 -1.0000 -1.0000 5913286 1579896029.60 151.4342 59.9991 32.0000 1.9958 1.9969 418.4204 418.7104 0.0436 -1.0000 -1.0000 5913356 1579896029.70 151.4342 59.9991 32.0000 1.9954 1.9966 418.4643 418.7562 0.0437 -1.0000 -1.0000 5913426 1579896029.80 151.4342 59.9991 32.0000 1.9953 1.9965 418.4543 418.7446 0.0435 -1.0000 -1.0000 5913486 1579896029.90 151.4342 59.9991 32.0000 1.9945 1.9956 418.4788 418.7707 0.0438 -1.0000 -1.0000 5913626 1579896030.00 151.4342 59.9991 32.0000 1.9929 1.9941 418.3883 418.6807 0.0439 -1.0000 -1.0000 5913696 1579896030.10 151.4342 59.9991 32.0000 1.9948 1.9959 418.2694 418.5614 0.0438 -1.0000 -1.0000 5913756 1579896030.20 151.2919 60.0011 32.0000 1.9953 1.9964 418.5300 418.8218 0.0437 -1.0000 -1.0000 5913826 1579896030.30 151.2919 60.0011 32.0000 1.9938 1.9949 418.5266 418.8186 0.0438 -1.0000 -1.0000 5913896 1579896030.40 151.2919 60.0011 32.0000 1.9946 1.9958 418.5017 418.7940 0.0438 -1.0000 -1.0000 5914166 1579896030.50 151.2919 60.0011 32.0000 1.9934 1.9945 418.4915 418.7831 0.0437 -1.0000 -1.0000 5914236 1579896030.60 151.2919 60.0011 32.0000 1.9943 1.9955 418.5958 418.8879 0.0437 -1.0000 -1.0000 5914306 1579896030.70 151.2919 60.0011 32.0000 1.9964 1.9975 418.5703 418.8611 0.0437 -1.0000 -1.0000 5914366 1579896030.80 151.5255 60.0011 32.0000 1.9966 1.9977 418.4066 418.6979 0.0436 -1.0000 -1.0000 5914435 1579896030.90 151.5255 60.0011 32.0000 1.9960 1.9972 418.2596 418.5523 0.0439 -1.0000 -1.0000 5914625 1579896031.00 151.5255 60.0011 32.0000 1.9950 1.9962 418.4828 418.7745 0.0438 -1.0000 -1.0000 5914695 1579896031.10 151.5255 60.0011 32.0000 1.9949 1.9961 418.3537 418.6457 0.0438 -1.0000 -1.0000 5914755 1579896031.20 151.5255 60.0011 32.0000 1.9947 1.9959 418.2862 418.5780 0.0439 -1.0000 -1.0000 5914835 1579896031.30 151.5146 60.0011 32.0000 1.9949 1.9961 418.2879 418.5799 0.0437 -1.0000 -1.0000 5914905 1579896031.40 151.4447 60.0011 32.0000 1.9941 1.9952 418.4285 418.7196 0.0437 -1.0000 -1.0000 5915145 1579896031.50 151.4447 60.0011 32.0000 1.9934 1.9945 418.4348 418.7265 0.0438 -1.0000 -1.0000 5915205 1579896031.60 151.4447 60.0011 32.0000 1.9944 1.9955 418.4774 418.7692 0.0437 -1.0000 -1.0000 5915265 1579896031.70 151.4447 60.0011 32.0000 1.9944 1.9956 418.5978 418.8899 0.0438 -1.0000 -1.0000 5915345 1579896031.80 151.4447 60.0011 32.0000 1.9948 1.9960 418.5835 418.8762 0.0438 -1.0000 -1.0000 5915415 1579896031.90 151.4447 60.0011 32.0000 1.9945 1.9956 418.5078 418.7987 0.0436 -1.0000 -1.0000 5915645 1579896032.00 151.3755 60.0011 32.0000 1.9943 1.9955 418.2998 418.5922 0.0438 -1.0000 -1.0000 5915715 1579896032.10 151.3755 60.0011 32.0000 1.9951 1.9962 418.3693 418.6607 0.0437 -1.0000 -1.0000 5915785 1579896032.20 151.3755 60.0011 32.0000 1.9956 1.9967 418.2201 418.5119 0.0438 -1.0000 -1.0000 5915855 1579896032.30 151.3755 60.0011 32.0000 1.9946 1.9957 418.4739 418.7648 0.0436 -1.0000 -1.0000 5915925 1579896032.40 151.3755 60.0011 32.0000 1.9947 1.9959 418.3611 418.6523 0.0437 -1.0000 -1.0000 5916105 1579896032.50 151.4528 60.0011 32.0000 1.9946 1.9957 418.2647 418.5565 0.0438 -1.0000 -1.0000 5916165 1579896032.60 151.4528 60.0011 32.0000 1.9956 1.9967 418.3029 418.5946 0.0438 -1.0000 -1.0000 5916245 1579896032.70 151.4528 60.0011 32.0000 1.9958 1.9970 418.3024 418.5935 0.0437 -1.0000 -1.0000 5916304 1579896032.80 151.4528 60.0011 32.0000 1.9928 1.9940 418.5227 418.8150 0.0438 -1.0000 -1.0000 5916374 1579896032.90 151.4528 60.0011 32.0000 1.9928 1.9939 418.5972 418.8892 0.0438 -1.0000 -1.0000 5916444 1579896033.00 151.4597 60.0011 32.0000 1.9935 1.9947 418.7490 419.0415 0.0438 -1.0000 -1.0000 5916504 1579896033.10 151.6786 60.0011 32.0000 1.9946 1.9958 418.6573 418.9501 0.0439 -1.0000 -1.0000 5916574 1579896033.20 151.6786 60.0011 32.0000 1.9957 1.9968 418.4317 418.7235 0.0437 -1.0000 -1.0000 5916644 1579896033.30 151.6786 60.0011 32.0000 1.9964 1.9976 418.1862 418.4778 0.0438 -1.0000 -1.0000 5916704 1579896033.40 151.6786 60.0011 32.0000 1.9966 1.9977 418.3462 418.6376 0.0437 -1.0000 -1.0000 5916774 1579896033.50 151.6786 60.0011 32.0000 1.9946 1.9957 418.7065 418.9985 0.0438 -1.0000 -1.0000 5917264 1579896033.60 151.6380 60.0011 32.0000 1.9940 1.9951 418.8090 419.1018 0.0439 -1.0000 -1.0000 5917324 1579896033.70 151.5218 60.0011 32.0000 1.9956 1.9968 418.4994 418.7912 0.0437 -1.0000 -1.0000 5917404 1579896033.80 151.5218 60.0011 32.0000 1.9968 1.9979 418.4651 418.7562 0.0437 -1.0000 -1.0000 5917464 1579896033.90 151.5218 60.0011 32.0000 1.9954 1.9966 418.4039 418.6958 0.0438 -1.0000 -1.0000 5917524 1579896034.00 151.5218 60.0011 32.0000 1.9957 1.9968 418.4458 418.7375 0.0437 -1.0000 -1.0000 5917884 1579896034.10 151.5218 60.0011 32.0000 1.9938 1.9950 418.5432 418.8346 0.0437 -1.0000 -1.0000 5917944 1579896034.20 151.5419 60.0011 32.0000 1.9913 1.9925 418.5127 418.8048 0.0438 -1.0000 -1.0000 5918004 1579896034.30 151.5717 60.0011 32.0000 1.9923 1.9935 418.4727 418.7644 0.0438 -1.0000 -1.0000 5918083 1579896034.40 151.5717 60.0011 32.0000 1.9950 1.9962 418.7102 419.0034 0.0439 -1.0000 -1.0000 5918144 1579896034.50 151.5717 60.0011 32.0000 1.9936 1.9947 418.6371 418.9289 0.0437 -1.0000 -1.0000 5918243 1579896034.60 151.5717 60.0011 32.0000 1.9973 1.9985 418.4996 418.7914 0.0437 -1.0000 -1.0000 5918313 1579896034.70 151.5717 60.0011 32.0000 1.9971 1.9983 418.1574 418.4479 0.0436 -1.0000 -1.0000 5918373 1579896034.80 151.5331 60.0027 32.0000 1.9965 1.9976 418.2943 418.5853 0.0437 -1.0000 -1.0000 5918443 1579896034.90 151.5331 60.0027 32.0000 1.9956 1.9967 418.5403 418.8311 0.0436 -1.0000 -1.0000 5918513 1579896035.00 151.5331 60.0027 32.0000 1.9969 1.9981 418.5010 418.7925 0.0437 -1.0000 -1.0000 5918743 1579896035.10 151.5331 60.0027 32.0000 1.9968 1.9979 418.3272 418.6187 0.0437 -1.0000 -1.0000 5918803 1579896035.20 151.5331 60.0027 32.0000 1.9962 1.9974 418.4916 418.7829 0.0437 -1.0000 -1.0000 5918883 1579896035.30 151.7532 60.0027 32.0000 1.9953 1.9964 418.7503 419.0426 0.0438 -1.0000 -1.0000 5918943 1579896035.40 151.8493 60.0027 32.0000 1.9945 1.9956 418.7899 419.0827 0.0439 -1.0000 -1.0000 5919013 1579896035.50 151.8493 60.0027 32.0000 1.9949 1.9961 418.5165 418.8087 0.0438 -1.0000 -1.0000 5919263 1579896035.60 151.8493 60.0027 32.0000 1.9979 1.9990 418.6080 418.9006 0.0439 -1.0000 -1.0000 5919323 1579896035.70 151.8493 60.0027 32.0000 1.9960 1.9972 418.3824 418.6750 0.0439 -1.0000 -1.0000 5919403 1579896035.80 151.8493 60.0027 32.0000 1.9948 1.9959 418.5595 418.8505 0.0437 -1.0000 -1.0000 5919463 1579896035.90 151.5978 60.0027 32.0000 1.9928 1.9939 418.7242 419.0158 0.0437 -1.0000 -1.0000 5919523 1579896036.00 151.5978 60.0027 32.0000 1.9934 1.9946 418.6030 418.8947 0.0438 -1.0000 -1.0000 5919883 1579896036.10 151.5978 60.0027 32.0000 1.9958 1.9970 418.3299 418.6220 0.0438 -1.0000 -1.0000 5919953 1579896036.20 151.5978 60.0027 32.0000 1.9975 1.9987 418.2819 418.5737 0.0438 -1.0000 -1.0000 5920012 1579896036.30 151.5978 60.0027 32.0000 1.9970 1.9981 418.3828 418.6742 0.0437 -1.0000 -1.0000 5920083 1579896036.40 151.5978 60.0027 32.0000 1.9948 1.9960 418.6494 418.9413 0.0438 -1.0000 -1.0000 5920142 1579896036.50 151.4301 60.0027 32.0000 1.9951 1.9962 418.7115 419.0031 0.0437 -1.0000 -1.0000 5920432 1579896036.60 151.4301 60.0027 32.0000 1.9945 1.9957 418.5733 418.8649 0.0437 -1.0000 -1.0000 5920502 1579896036.70 151.4301 60.0027 32.0000 1.9953 1.9964 418.4447 418.7363 0.0438 -1.0000 -1.0000 5920562 1579896036.80 151.4301 60.0027 32.0000 1.9967 1.9979 418.1942 418.4861 0.0438 -1.0000 -1.0000 5920622 1579896036.90 151.4301 60.0027 32.0000 1.9960 1.9971 418.5424 418.8345 0.0438 -1.0000 -1.0000 5920702 1579896037.00 151.5264 60.0027 32.0000 1.9926 1.9937 418.7766 419.0691 0.0438 -1.0000 -1.0000 5921052 1579896037.10 151.5574 60.0027 32.0000 1.9942 1.9954 418.7603 419.0528 0.0438 -1.0000 -1.0000 5921112 1579896037.20 151.5574 60.0027 32.0000 1.9956 1.9968 418.3204 418.6124 0.0439 -1.0000 -1.0000 5921182 1579896037.30 151.5574 60.0027 32.0000 1.9951 1.9963 418.2923 418.5850 0.0439 -1.0000 -1.0000 5921242 1579896037.40 151.5574 60.0027 32.0000 1.9951 1.9962 418.5456 418.8382 0.0439 -1.0000 -1.0000 5921322 1579896037.50 151.5332 60.0027 32.0000 1.9939 1.9951 418.5894 418.8816 0.0438 -1.0000 -1.0000 5921382 1579896037.60 151.3745 60.0027 32.0000 1.9944 1.9955 418.6161 418.9079 0.0437 -1.0000 -1.0000 5921442 1579896037.70 151.3745 60.0027 32.0000 1.9938 1.9950 418.5809 418.8734 0.0438 -1.0000 -1.0000 5921522 1579896037.80 151.3745 60.0027 32.0000 1.9930 1.9941 418.6575 418.9495 0.0438 -1.0000 -1.0000 5921582 1579896037.90 151.3745 60.0027 32.0000 1.9924 1.9936 418.6106 418.9020 0.0437 -1.0000 -1.0000 5921642 1579896038.00 151.3745 60.0027 32.0000 1.9935 1.9947 418.4834 418.7738 0.0435 -1.0000 -1.0000 5921712 1579896038.10 151.3273 60.0027 32.0000 1.9919 1.9931 418.4833 418.7751 0.0438 -1.0000 -1.0000 5921782 1579896038.20 151.3273 60.0027 32.0000 1.9923 1.9934 418.4473 418.7392 0.0438 -1.0000 -1.0000 5921841 1579896038.30 151.3273 60.0027 32.0000 1.9951 1.9963 418.4572 418.7502 0.0438 -1.0000 -1.0000 5921911 1579896038.40 151.3273 60.0027 32.0000 1.9944 1.9956 418.2662 418.5570 0.0437 -1.0000 -1.0000 5921982 1579896038.50 151.3273 60.0027 32.0000 1.9962 1.9973 418.3549 418.6466 0.0438 -1.0000 -1.0000 5922041 1579896038.60 151.3913 60.0027 32.0000 1.9957 1.9969 418.3907 418.6827 0.0437 -1.0000 -1.0000 5922271 1579896038.70 151.5034 60.0027 32.0000 1.9939 1.9950 418.4574 418.7485 0.0436 -1.0000 -1.0000 5922331 1579896038.80 151.5034 60.0027 32.0000 1.9938 1.9950 418.5816 418.8729 0.0437 -1.0000 -1.0000 5922391 1579896038.90 151.5034 60.0027 32.0000 1.9949 1.9960 418.7880 419.0796 0.0437 -1.0000 -1.0000 5922471 1579896039.00 151.5034 60.0027 32.0000 1.9961 1.9972 418.4304 418.7223 0.0438 -1.0000 -1.0000 5922531 1579896039.10 151.5034 60.0027 32.0000 1.9956 1.9968 418.3164 418.6084 0.0438 -1.0000 -1.0000 5922921 1579896039.20 151.3061 60.0027 32.0000 1.9942 1.9953 418.3131 418.6044 0.0436 -1.0000 -1.0000 5922991 1579896039.30 151.2216 60.0027 32.0000 1.9934 1.9946 418.3809 418.6727 0.0438 -1.0000 -1.0000 5923051 1579896039.40 151.2216 60.0027 32.0000 1.9936 1.9948 418.3637 418.6553 0.0437 -1.0000 -1.0000 5923121 1579896039.50 151.2216 60.0027 32.0000 1.9935 1.9946 418.4003 418.6916 0.0437 -1.0000 -1.0000 5923191 1579896039.60 151.2216 60.0027 32.0000 1.9930 1.9942 418.4665 418.7571 0.0435 -1.0000 -1.0000 5923391 1579896039.70 151.2216 60.0027 32.0000 1.9933 1.9944 418.5146 418.8049 0.0436 -1.0000 -1.0000 5923461 1579896039.80 151.2957 60.0022 32.0000 1.9945 1.9956 418.6212 418.9123 0.0436 -1.0000 -1.0000 5923521 1579896039.90 151.2957 60.0022 32.0000 1.9941 1.9952 418.4714 418.7625 0.0436 -1.0000 -1.0000 5923591 1579896040.00 151.2957 60.0022 32.0000 1.9927 1.9939 418.3435 418.6341 0.0436 -1.0000 -1.0000 5923661 1579896040.10 151.2957 60.0022 32.0000 1.9933 1.9945 418.3152 418.6057 0.0436 -1.0000 -1.0000 5923761 1579896040.20 151.2957 60.0022 32.0000 1.9948 1.9960 418.4359 418.7271 0.0436 -1.0000 -1.0000 5923820 1579896040.30 151.2957 60.0022 32.0000 1.9943 1.9954 418.3755 418.6656 0.0436 -1.0000 -1.0000 5923900 1579896040.40 151.4292 60.0022 32.0000 1.9940 1.9952 418.1613 418.4521 0.0436 -1.0000 -1.0000 5923961 1579896040.50 151.4996 60.0022 32.0000 1.9944 1.9955 418.5729 418.8638 0.0437 -1.0000 -1.0000 5924020 1579896040.60 151.4996 60.0022 32.0000 1.9947 1.9958 418.7882 419.0798 0.0436 -1.0000 -1.0000 5924370 1579896040.70 151.4996 60.0022 32.0000 1.9952 1.9963 418.5105 418.8016 0.0436 -1.0000 -1.0000 5924430 1579896040.80 151.4996 60.0022 32.0000 1.9948 1.9959 418.6140 418.9044 0.0435 -1.0000 -1.0000 5924490 1579896040.90 151.4996 60.0022 32.0000 1.9944 1.9956 418.3240 418.6145 0.0437 -1.0000 -1.0000 5924570 1579896041.00 151.2943 60.0022 32.0000 1.9954 1.9966 418.5044 418.7956 0.0437 -1.0000 -1.0000 5924630 1579896041.10 151.2601 60.0022 32.0000 1.9962 1.9974 418.4731 418.7644 0.0437 -1.0000 -1.0000 5925080 1579896041.20 151.2601 60.0022 32.0000 1.9950 1.9961 418.3776 418.6691 0.0437 -1.0000 -1.0000 5925150 1579896041.30 151.2601 60.0022 32.0000 1.9950 1.9961 418.2602 418.5515 0.0437 -1.0000 -1.0000 5925210 1579896041.40 151.2601 60.0022 32.0000 1.9946 1.9957 418.2426 418.5338 0.0437 -1.0000 -1.0000 5925280 1579896041.50 151.2601 60.0022 32.0000 1.9957 1.9969 418.3423 418.6331 0.0436 -1.0000 -1.0000 5925350 1579896041.60 151.5046 60.0022 32.0000 1.9947 1.9959 418.5799 418.8711 0.0437 -1.0000 -1.0000 5925410 1579896041.70 151.5046 60.0022 32.0000 1.9945 1.9956 418.6468 418.9377 0.0435 -1.0000 -1.0000 5925570 1579896041.80 151.5046 60.0022 32.0000 1.9958 1.9969 418.5268 418.8183 0.0437 -1.0000 -1.0000 5925639 1579896041.90 151.5046 60.0022 32.0000 1.9967 1.9978 418.4463 418.7373 0.0437 -1.0000 -1.0000 5925699 1579896042.00 151.5046 60.0022 32.0000 1.9944 1.9956 418.2098 418.4999 0.0434 -1.0000 -1.0000 5925770 1579896042.10 151.4710 60.0022 32.0000 1.9952 1.9963 418.4310 418.7215 0.0436 -1.0000 -1.0000 5925839 1579896042.20 151.4710 60.0022 32.0000 1.9949 1.9960 418.2935 418.5849 0.0438 -1.0000 -1.0000 5926059 1579896042.30 151.4710 60.0022 32.0000 1.9946 1.9957 418.2972 418.5882 0.0436 -1.0000 -1.0000 5926139 1579896042.40 151.4710 60.0022 32.0000 1.9944 1.9955 418.2827 418.5743 0.0437 -1.0000 -1.0000 5926209 1579896042.50 151.4710 60.0022 32.0000 1.9941 1.9952 418.3307 418.6221 0.0437 -1.0000 -1.0000 5926269 1579896042.60 151.4710 60.0022 32.0000 1.9950 1.9961 418.3884 418.6790 0.0436 -1.0000 -1.0000 5926339 1579896042.70 151.6810 60.0022 32.0000 1.9954 1.9965 418.6045 418.8951 0.0436 -1.0000 -1.0000 5926399 1579896042.80 151.6810 60.0022 32.0000 1.9937 1.9948 418.5787 418.8701 0.0437 -1.0000 -1.0000 5926469 1579896042.90 151.6810 60.0022 32.0000 1.9953 1.9964 418.3612 418.6520 0.0436 -1.0000 -1.0000 5926539 1579896043.00 151.6810 60.0022 32.0000 1.9971 1.9982 418.3678 418.6588 0.0436 -1.0000 -1.0000 5926599 1579896043.10 151.6810 60.0022 32.0000 1.9972 1.9984 418.2628 418.5534 0.0436 -1.0000 -1.0000 5926669 1579896043.20 151.6497 60.0022 32.0000 1.9967 1.9979 418.6362 418.9280 0.0437 -1.0000 -1.0000 5926749 1579896043.30 151.6497 60.0022 32.0000 1.9943 1.9954 418.7195 419.0106 0.0436 -1.0000 -1.0000 5926809 1579896043.40 151.6497 60.0022 32.0000 1.9962 1.9974 418.8070 419.0986 0.0437 -1.0000 -1.0000 5926879 1579896043.50 151.6497 60.0022 32.0000 1.9961 1.9972 418.6859 418.9784 0.0438 -1.0000 -1.0000 5926949 1579896043.60 151.6497 60.0022 32.0000 1.9963 1.9975 418.3256 418.6163 0.0436 -1.0000 -1.0000 5927009 1579896043.70 151.5479 60.0022 32.0000 1.9970 1.9981 418.3397 418.6312 0.0437 -1.0000 -1.0000 5927808 1579896043.80 151.2715 60.0022 32.0000 1.9953 1.9965 418.5552 418.8468 0.0438 -1.0000 -1.0000 5927869 1579896043.90 151.2715 60.0022 32.0000 1.9934 1.9945 418.5652 418.8576 0.0438 -1.0000 -1.0000 5927938 1579896044.00 151.2715 60.0022 32.0000 1.9927 1.9938 418.5697 418.8613 0.0437 -1.0000 -1.0000 5928008 1579896044.10 151.2715 60.0022 32.0000 1.9933 1.9944 418.6021 418.8928 0.0436 -1.0000 -1.0000 5928068 1579896044.20 151.2715 60.0022 32.0000 1.9924 1.9935 418.5587 418.8493 0.0435 -1.0000 -1.0000 5928128 1579896044.30 151.2920 60.0022 32.0000 1.9922 1.9934 418.5230 418.8151 0.0437 -1.0000 -1.0000 5928208 1579896044.40 151.4191 60.0022 32.0000 1.9939 1.9950 418.4716 418.7621 0.0435 -1.0000 -1.0000 5928268 1579896044.50 151.4191 60.0022 32.0000 1.9943 1.9955 418.3638 418.6546 0.0437 -1.0000 -1.0000 5928328 1579896044.60 151.4191 60.0022 32.0000 1.9942 1.9953 418.3880 418.6800 0.0437 -1.0000 -1.0000 5928398 1579896044.70 151.4191 60.0022 32.0000 1.9936 1.9948 418.4087 418.7000 0.0437 -1.0000 -1.0000 5928498 1579896044.80 151.4191 60.0022 32.0000 1.9932 1.9943 418.4308 418.7208 0.0436 -1.0000 -1.0000 5928558 1579896044.90 151.8441 60.0037 32.0000 1.9930 1.9941 418.4030 418.6945 0.0437 -1.0000 -1.0000 5928628 1579896045.00 151.8441 60.0037 32.0000 1.9936 1.9947 418.4576 418.7483 0.0435 -1.0000 -1.0000 5928688 1579896045.10 151.8441 60.0037 32.0000 1.9935 1.9946 418.6266 418.9181 0.0438 -1.0000 -1.0000 5928758 1579896045.20 151.8441 60.0037 32.0000 1.9930 1.9942 418.8124 419.1052 0.0437 -1.0000 -1.0000 5928968 1579896045.30 151.8441 60.0037 32.0000 1.9934 1.9945 418.6491 418.9404 0.0437 -1.0000 -1.0000 5929028 1579896045.40 151.8441 60.0037 32.0000 1.9941 1.9953 418.3446 418.6355 0.0437 -1.0000 -1.0000 5929098 1579896045.50 151.8441 60.0037 32.0000 1.9954 1.9965 418.3218 418.6123 0.0435 -1.0000 -1.0000 5929158 1579896045.60 151.8441 60.0037 32.0000 1.9957 1.9968 418.5178 418.8089 0.0437 -1.0000 -1.0000 5929228 1579896045.70 151.8441 60.0037 32.0000 1.9952 1.9964 418.6979 418.9892 0.0436 -1.0000 -1.0000 5929537 1579896045.80 151.8441 60.0037 32.0000 1.9944 1.9956 418.8390 419.1304 0.0437 -1.0000 -1.0000 5929598 1579896045.90 151.8441 60.0037 32.0000 1.9951 1.9963 418.6244 418.9158 0.0437 -1.0000 -1.0000 5929657 1579896046.00 151.4008 60.0037 32.0000 1.9956 1.9967 418.2189 418.5099 0.0436 -1.0000 -1.0000 5929737 1579896046.10 151.4008 60.0037 32.0000 1.9958 1.9969 418.4095 418.7005 0.0437 -1.0000 -1.0000 5929797 1579896046.20 151.4008 60.0037 32.0000 1.9937 1.9948 418.4131 418.7048 0.0437 -1.0000 -1.0000 5929927 1579896046.30 151.4008 60.0037 32.0000 1.9925 1.9936 418.3453 418.6355 0.0435 -1.0000 -1.0000 5929997 1579896046.40 151.4008 60.0037 32.0000 1.9935 1.9946 418.3704 418.6599 0.0435 -1.0000 -1.0000 5930057 1579896046.50 151.1953 60.0037 32.0000 1.9936 1.9948 418.3120 418.6033 0.0436 -1.0000 -1.0000 5930117 1579896046.60 151.1640 60.0037 32.0000 1.9930 1.9941 418.2859 418.5768 0.0437 -1.0000 -1.0000 5930197 1579896046.70 151.1640 60.0037 32.0000 1.9921 1.9933 418.4990 418.7906 0.0437 -1.0000 -1.0000 5930257 1579896046.80 151.1640 60.0037 32.0000 1.9925 1.9937 418.5386 418.8301 0.0437 -1.0000 -1.0000 5930387 1579896046.90 151.1640 60.0037 32.0000 1.9950 1.9961 418.6691 418.9614 0.0438 -1.0000 -1.0000 5930457 1579896047.00 151.1640 60.0037 32.0000 1.9936 1.9947 418.6267 418.9174 0.0436 -1.0000 -1.0000 5930517 1579896047.10 151.2504 60.0037 32.0000 1.9950 1.9961 418.2789 418.5683 0.0433 -1.0000 -1.0000 5930577 1579896047.20 151.3429 60.0037 32.0000 1.9955 1.9966 418.2477 418.5383 0.0437 -1.0000 -1.0000 5930657 1579896047.30 151.3429 60.0037 32.0000 1.9953 1.9964 418.0874 418.3789 0.0438 -1.0000 -1.0000 5930937 1579896047.40 151.3429 60.0037 32.0000 1.9961 1.9973 418.3267 418.6182 0.0437 -1.0000 -1.0000 5931007 1579896047.50 151.3429 60.0037 32.0000 1.9941 1.9953 418.2859 418.5778 0.0438 -1.0000 -1.0000 5931067 1579896047.60 151.3429 60.0037 32.0000 1.9940 1.9952 418.4029 418.6930 0.0436 -1.0000 -1.0000 5931137 1579896047.70 151.3783 60.0037 32.0000 1.9945 1.9956 418.7018 418.9930 0.0436 -1.0000 -1.0000 5931207 1579896047.80 151.3783 60.0037 32.0000 1.9938 1.9949 418.6951 418.9861 0.0436 -1.0000 -1.0000 5931497 1579896047.90 151.3783 60.0037 32.0000 1.9929 1.9941 418.4819 418.7739 0.0438 -1.0000 -1.0000 5931556 1579896048.00 151.3783 60.0037 32.0000 1.9944 1.9955 418.3640 418.6550 0.0436 -1.0000 -1.0000 5931626 1579896048.10 151.3783 60.0037 32.0000 1.9935 1.9947 418.3472 418.6380 0.0437 -1.0000 -1.0000 5931696 1579896048.20 151.5234 60.0037 32.0000 1.9933 1.9945 418.2326 418.5245 0.0438 -1.0000 -1.0000 5931756 1579896048.30 151.5375 60.0037 32.0000 1.9963 1.9974 418.2472 418.5383 0.0436 -1.0000 -1.0000 5931906 1579896048.40 151.5375 60.0037 32.0000 1.9962 1.9974 418.3184 418.6105 0.0438 -1.0000 -1.0000 5931966 1579896048.50 151.5375 60.0037 32.0000 1.9932 1.9944 418.3041 418.5955 0.0437 -1.0000 -1.0000 5932036 1579896048.60 151.5375 60.0037 32.0000 1.9967 1.9978 418.3979 418.6900 0.0438 -1.0000 -1.0000 5932106 1579896048.70 151.5531 60.0037 32.0000 1.9950 1.9962 418.4767 418.7689 0.0438 -1.0000 -1.0000 5932166 1579896048.80 151.6403 60.0037 32.0000 1.9933 1.9945 418.5193 418.8111 0.0437 -1.0000 -1.0000 5932406 1579896048.90 151.6403 60.0037 32.0000 1.9951 1.9963 418.4194 418.7108 0.0437 -1.0000 -1.0000 5932476 1579896049.00 151.6403 60.0037 32.0000 1.9954 1.9965 418.6088 418.9004 0.0437 -1.0000 -1.0000 5932536 1579896049.10 151.6403 60.0037 32.0000 1.9960 1.9972 418.5325 418.8244 0.0437 -1.0000 -1.0000 5932596 1579896049.20 151.6403 60.0037 32.0000 1.9949 1.9961 418.3318 418.6224 0.0436 -1.0000 -1.0000 5932676 1579896049.30 151.3821 60.0037 32.0000 1.9947 1.9958 418.2666 418.5578 0.0436 -1.0000 -1.0000 5933026 1579896049.40 151.3821 60.0037 32.0000 1.9957 1.9969 418.3686 418.6615 0.0440 -1.0000 -1.0000 5933096 1579896049.50 151.3821 60.0037 32.0000 1.9946 1.9957 418.4193 418.7111 0.0437 -1.0000 -1.0000 5933156 1579896049.60 151.3821 60.0037 32.0000 1.9943 1.9954 418.5552 418.8459 0.0436 -1.0000 -1.0000 5933226 1579896049.70 151.3821 60.0037 32.0000 1.9942 1.9954 418.5978 418.8904 0.0439 -1.0000 -1.0000 5933296 1579896049.80 151.4478 60.0044 32.0000 1.9947 1.9958 418.7782 419.0704 0.0438 -1.0000 -1.0000 5933375 1579896049.90 151.4688 60.0047 32.0000 1.9949 1.9961 418.6258 418.9181 0.0438 -1.0000 -1.0000 5933435 1579896050.00 151.4688 60.0047 32.0000 1.9953 1.9965 418.3432 418.6359 0.0438 -1.0000 -1.0000 5933505 1579896050.10 151.4688 60.0047 32.0000 1.9962 1.9973 418.2595 418.5506 0.0437 -1.0000 -1.0000 5933565 1579896050.20 151.4688 60.0047 32.0000 1.9954 1.9966 418.2610 418.5524 0.0437 -1.0000 -1.0000 5933635 1579896050.30 151.4688 60.0047 32.0000 1.9941 1.9952 418.4401 418.7328 0.0439 -1.0000 -1.0000 5933705 1579896050.40 151.3743 60.0047 32.0000 1.9938 1.9949 418.6013 418.8947 0.0440 -1.0000 -1.0000 5933935 1579896050.50 151.3743 60.0047 32.0000 1.9939 1.9951 418.6650 418.9572 0.0438 -1.0000 -1.0000 5933995 1579896050.60 151.3743 60.0047 32.0000 1.9939 1.9951 418.5920 418.8849 0.0439 -1.0000 -1.0000 5934075 1579896050.70 151.3743 60.0047 32.0000 1.9928 1.9939 418.5156 418.8073 0.0437 -1.0000 -1.0000 5934145 1579896050.80 151.3743 60.0047 32.0000 1.9926 1.9938 418.6213 418.9138 0.0438 -1.0000 -1.0000 5934215 1579896050.90 151.4779 60.0047 32.0000 1.9930 1.9941 418.6074 418.8994 0.0438 -1.0000 -1.0000 5934395 1579896051.00 151.4894 60.0047 32.0000 1.9941 1.9953 418.6372 418.9312 0.0440 -1.0000 -1.0000 5934465 1579896051.10 151.4894 60.0047 32.0000 1.9958 1.9969 418.3324 418.6242 0.0438 -1.0000 -1.0000 5934525 1579896051.20 151.4894 60.0047 32.0000 1.9951 1.9962 418.5184 418.8107 0.0438 -1.0000 -1.0000 5934595 1579896051.30 151.4894 60.0047 32.0000 1.9947 1.9958 418.4997 418.7931 0.0439 -1.0000 -1.0000 5934655 1579896051.40 151.4894 60.0047 32.0000 1.9953 1.9964 418.4308 418.7223 0.0436 -1.0000 -1.0000 5934895 1579896051.50 151.4850 60.0047 32.0000 1.9936 1.9947 418.3738 418.6651 0.0437 -1.0000 -1.0000 5934955 1579896051.60 151.4850 60.0047 32.0000 1.9948 1.9960 418.4465 418.7395 0.0439 -1.0000 -1.0000 5935025 1579896051.70 151.4850 60.0047 32.0000 1.9943 1.9954 418.5963 418.8893 0.0439 -1.0000 -1.0000 5935105 1579896051.80 151.4850 60.0047 32.0000 1.9939 1.9950 418.7676 419.0597 0.0438 -1.0000 -1.0000 5935165 1579896051.90 151.4850 60.0047 32.0000 1.9940 1.9952 418.7534 419.0461 0.0439 -1.0000 -1.0000 5935495 1579896052.00 151.5192 60.0047 32.0000 1.9935 1.9947 418.6262 418.9178 0.0437 -1.0000 -1.0000 5935564 1579896052.10 151.5192 60.0047 32.0000 1.9933 1.9945 418.5444 418.8377 0.0440 -1.0000 -1.0000 5935634 1579896052.20 151.5192 60.0047 32.0000 1.9945 1.9957 418.3264 418.6190 0.0438 -1.0000 -1.0000 5935694 1579896052.30 151.5192 60.0047 32.0000 1.9944 1.9956 418.3942 418.6858 0.0437 -1.0000 -1.0000 5935764 1579896052.40 151.5192 60.0047 32.0000 1.9953 1.9965 418.2806 418.5730 0.0439 -1.0000 -1.0000 5936274 1579896052.50 151.5192 60.0047 32.0000 1.9938 1.9950 418.3446 418.6370 0.0438 -1.0000 -1.0000 5936344 1579896052.60 151.5192 60.0047 32.0000 1.9924 1.9936 418.2856 418.5773 0.0438 -1.0000 -1.0000 5936414 1579896052.70 151.5588 60.0047 32.0000 1.9929 1.9941 418.4498 418.7418 0.0438 -1.0000 -1.0000 5936474 1579896052.80 151.5588 60.0047 32.0000 1.9940 1.9951 418.5847 418.8769 0.0438 -1.0000 -1.0000 5936534 1579896052.90 151.5588 60.0047 32.0000 1.9948 1.9960 418.5537 418.8458 0.0438 -1.0000 -1.0000 5936644 1579896053.00 151.5588 60.0047 32.0000 1.9955 1.9966 418.4950 418.7879 0.0439 -1.0000 -1.0000 5936704 1579896053.10 151.5588 60.0047 32.0000 1.9945 1.9956 418.5924 418.8848 0.0438 -1.0000 -1.0000 5936774 1579896053.20 151.4474 60.0047 32.0000 1.9950 1.9961 418.4762 418.7691 0.0439 -1.0000 -1.0000 5936844 1579896053.30 151.4474 60.0047 32.0000 1.9963 1.9974 418.2502 418.5432 0.0440 -1.0000 -1.0000 5936904 1579896053.40 151.4474 60.0047 32.0000 1.9946 1.9958 418.2323 418.5246 0.0438 -1.0000 -1.0000 5937143 1579896053.50 151.4474 60.0047 32.0000 1.9954 1.9965 418.2693 418.5614 0.0438 -1.0000 -1.0000 5937203 1579896053.60 151.4474 60.0047 32.0000 1.9949 1.9960 418.4189 418.7114 0.0439 -1.0000 -1.0000 5937263 1579896053.70 151.4293 60.0047 32.0000 1.9929 1.9941 418.5497 418.8435 0.0441 -1.0000 -1.0000 5937343 1579896053.80 151.3266 60.0047 32.0000 1.9941 1.9952 418.5029 418.7959 0.0440 -1.0000 -1.0000 5937403 1579896053.90 151.3266 60.0047 32.0000 1.9923 1.9935 418.6461 418.9392 0.0439 -1.0000 -1.0000 5937493 1579896054.00 151.3266 60.0047 32.0000 1.9943 1.9954 418.7804 419.0731 0.0439 -1.0000 -1.0000 5937573 1579896054.10 151.3266 60.0047 32.0000 1.9941 1.9953 418.6649 418.9585 0.0440 -1.0000 -1.0000 5937633 1579896054.20 151.3266 60.0047 32.0000 1.9948 1.9960 418.4686 418.7620 0.0440 -1.0000 -1.0000 5937693 1579896054.30 151.4128 60.0047 32.0000 1.9946 1.9958 418.4930 418.7863 0.0440 -1.0000 -1.0000 5937763 1579896054.40 151.4128 60.0047 32.0000 1.9951 1.9962 418.2205 418.5135 0.0439 -1.0000 -1.0000 5938043 1579896054.50 151.4128 60.0047 32.0000 1.9947 1.9958 418.3273 418.6208 0.0440 -1.0000 -1.0000 5938103 1579896054.60 151.4128 60.0047 32.0000 1.9938 1.9950 418.2723 418.5657 0.0440 -1.0000 -1.0000 5938183 1579896054.70 151.4128 60.0047 32.0000 1.9956 1.9968 418.4642 418.7568 0.0439 -1.0000 -1.0000 5938243 1579896054.80 151.7775 60.0012 32.0000 1.9949 1.9960 418.6994 418.9917 0.0438 -1.0000 -1.0000 5938303 1579896054.90 151.7775 60.0012 32.0000 1.9946 1.9957 418.6983 418.9908 0.0439 -1.0000 -1.0000 5938373 1579896055.00 151.7775 60.0012 32.0000 1.9969 1.9981 418.7480 419.0412 0.0439 -1.0000 -1.0000 5938513 1579896055.10 151.7775 60.0012 32.0000 1.9971 1.9983 418.5243 418.8171 0.0439 -1.0000 -1.0000 5938573 1579896055.20 151.7775 60.0012 32.0000 1.9966 1.9978 418.3199 418.6126 0.0439 -1.0000 -1.0000 5938643 1579896055.30 151.7775 60.0012 32.0000 1.9953 1.9965 418.4057 418.6987 0.0439 -1.0000 -1.0000 5938713 1579896055.40 151.4022 60.0012 32.0000 1.9953 1.9965 418.2684 418.5606 0.0439 -1.0000 -1.0000 5938783 1579896055.50 151.4022 60.0012 32.0000 1.9952 1.9963 418.5317 418.8252 0.0439 -1.0000 -1.0000 5939262 1579896055.60 151.4022 60.0012 32.0000 1.9928 1.9939 418.6228 418.9152 0.0438 -1.0000 -1.0000 5939322 1579896055.70 151.4022 60.0012 32.0000 1.9955 1.9966 418.7807 419.0742 0.0440 -1.0000 -1.0000 5939402 1579896055.80 151.4022 60.0012 32.0000 1.9949 1.9961 418.4984 418.7917 0.0439 -1.0000 -1.0000 5939532 1579896055.90 151.5019 60.0012 32.0000 1.9945 1.9957 418.3909 418.6831 0.0438 -1.0000 -1.0000 5939592 1579896056.00 151.5034 60.0012 32.0000 1.9933 1.9944 418.5143 418.8069 0.0439 -1.0000 -1.0000 5939782 1579896056.10 151.5034 60.0012 32.0000 1.9944 1.9955 418.6886 418.9823 0.0441 -1.0000 -1.0000 5939842 1579896056.20 151.5034 60.0012 32.0000 1.9942 1.9953 418.7056 418.9985 0.0438 -1.0000 -1.0000 5939902 1579896056.30 151.5034 60.0012 32.0000 1.9950 1.9961 418.6263 418.9193 0.0440 -1.0000 -1.0000 5939982 1579896056.40 151.5034 60.0012 32.0000 1.9949 1.9961 418.5914 418.8850 0.0440 -1.0000 -1.0000 5940042 1579896056.50 151.3985 60.0012 32.0000 1.9938 1.9950 418.4270 418.7203 0.0440 -1.0000 -1.0000 5940352 1579896056.60 151.3985 60.0012 32.0000 1.9943 1.9955 418.4115 418.7046 0.0439 -1.0000 -1.0000 5940422 1579896056.70 151.3985 60.0012 32.0000 1.9939 1.9951 418.3924 418.6840 0.0437 -1.0000 -1.0000 5940492 1579896056.80 151.3985 60.0012 32.0000 1.9937 1.9949 418.3222 418.6152 0.0439 -1.0000 -1.0000 5940552 1579896056.90 151.3985 60.0012 32.0000 1.9938 1.9950 418.3468 418.6398 0.0439 -1.0000 -1.0000 5940622 1579896057.00 151.3182 60.0012 32.0000 1.9956 1.9967 418.4264 418.7198 0.0440 -1.0000 -1.0000 5940692 1579896057.10 151.3182 60.0012 32.0000 1.9940 1.9952 418.4547 418.7478 0.0440 -1.0000 -1.0000 5940752 1579896057.20 151.3182 60.0012 32.0000 1.9948 1.9960 418.4837 418.7773 0.0440 -1.0000 -1.0000 5940822 1579896057.30 151.3182 60.0012 32.0000 1.9945 1.9956 418.7289 419.0217 0.0439 -1.0000 -1.0000 5940881 1579896057.40 151.3182 60.0012 32.0000 1.9937 1.9948 418.5831 418.8755 0.0439 -1.0000 -1.0000 5940962 1579896057.50 151.3247 60.0012 32.0000 1.9946 1.9958 418.5432 418.8369 0.0441 -1.0000 -1.0000 5941021 1579896057.60 151.3496 60.0012 32.0000 1.9943 1.9954 418.5573 418.8498 0.0439 -1.0000 -1.0000 5941082 1579896057.70 151.3496 60.0012 32.0000 1.9941 1.9953 418.5228 418.8152 0.0438 -1.0000 -1.0000 5941152 1579896057.80 151.3496 60.0012 32.0000 1.9943 1.9955 418.5549 418.8476 0.0439 -1.0000 -1.0000 5941221 1579896057.90 151.3496 60.0012 32.0000 1.9949 1.9961 418.4401 418.7336 0.0440 -1.0000 -1.0000 5941291 1579896058.00 151.3496 60.0012 32.0000 1.9951 1.9963 418.4591 418.7525 0.0440 -1.0000 -1.0000 5941531 1579896058.10 151.5086 60.0012 32.0000 1.9965 1.9977 418.3547 418.6485 0.0441 -1.0000 -1.0000 5941591 1579896058.20 151.5970 60.0012 32.0000 1.9968 1.9980 418.4019 418.6946 0.0439 -1.0000 -1.0000 5941651 1579896058.30 151.5970 60.0012 32.0000 1.9941 1.9953 418.5584 418.8515 0.0440 -1.0000 -1.0000 5941731 1579896058.40 151.5970 60.0012 32.0000 1.9944 1.9956 418.7158 419.0087 0.0439 -1.0000 -1.0000 5941801 1579896058.50 151.5970 60.0012 32.0000 1.9958 1.9969 418.6231 418.9161 0.0439 -1.0000 -1.0000 5942041 1579896058.60 151.5970 60.0012 32.0000 1.9939 1.9950 418.6335 418.9269 0.0440 -1.0000 -1.0000 5942111 1579896058.70 151.4642 60.0012 32.0000 1.9936 1.9948 418.5453 418.8375 0.0440 -1.0000 -1.0000 5942171 1579896058.80 151.4642 60.0012 32.0000 1.9940 1.9951 418.2340 418.5286 0.0441 -1.0000 -1.0000 5942231 1579896058.90 151.4642 60.0012 32.0000 1.9944 1.9956 418.2888 418.5813 0.0439 -1.0000 -1.0000 5942311 1579896059.00 151.4642 60.0012 32.0000 1.9944 1.9956 418.4479 418.7412 0.0439 -1.0000 -1.0000 5942720 1579896059.10 151.4642 60.0012 32.0000 1.9949 1.9960 418.5391 418.8316 0.0438 -1.0000 -1.0000 5942781 1579896059.20 151.4281 60.0012 32.0000 1.9954 1.9965 418.5986 418.8911 0.0438 -1.0000 -1.0000 5942860 1579896059.30 151.4281 60.0012 32.0000 1.9940 1.9952 418.4309 418.7235 0.0439 -1.0000 -1.0000 5942920 1579896059.40 151.4281 60.0012 32.0000 1.9941 1.9953 418.4104 418.7026 0.0438 -1.0000 -1.0000 5942991 1579896059.50 151.4281 60.0012 32.0000 1.9939 1.9950 418.4962 418.7895 0.0440 -1.0000 -1.0000 5943220 1579896059.60 151.4281 60.0012 32.0000 1.9956 1.9968 418.3046 418.5980 0.0440 -1.0000 -1.0000 5943280 1579896059.70 151.3891 60.0010 32.0000 1.9950 1.9962 418.5843 418.8777 0.0440 -1.0000 -1.0000 5943360 1579896059.80 151.3217 60.0007 32.0000 1.9943 1.9955 418.6050 418.8973 0.0439 -1.0000 -1.0000 5943420 1579896059.90 151.3217 60.0007 32.0000 1.9937 1.9949 418.4897 418.7825 0.0439 -1.0000 -1.0000 5943480 1579896060.00 151.3217 60.0007 32.0000 1.9936 1.9947 418.3380 418.6290 0.0437 -1.0000 -1.0000 5943550 1579896060.10 151.3217 60.0007 32.0000 1.9937 1.9949 418.2880 418.5806 0.0438 -1.0000 -1.0000 5944170 1579896060.20 151.3217 60.0007 32.0000 1.9945 1.9957 418.3870 418.6796 0.0439 -1.0000 -1.0000 5944240 1579896060.30 151.3383 60.0007 32.0000 1.9940 1.9952 418.4417 418.7341 0.0438 -1.0000 -1.0000 5944320 1579896060.40 151.5013 60.0007 32.0000 1.9942 1.9953 418.4382 418.7306 0.0439 -1.0000 -1.0000 5944390 1579896060.50 151.5013 60.0007 32.0000 1.9946 1.9957 418.4005 418.6925 0.0438 -1.0000 -1.0000 5944450 1579896060.60 151.5013 60.0007 32.0000 1.9947 1.9959 418.3048 418.5982 0.0440 -1.0000 -1.0000 5944520 1579896060.70 151.5013 60.0007 32.0000 1.9943 1.9954 418.1913 418.4842 0.0439 -1.0000 -1.0000 5944590 1579896060.80 151.5013 60.0007 32.0000 1.9937 1.9949 418.2385 418.5303 0.0438 -1.0000 -1.0000 5944650 1579896060.90 151.6536 60.0007 32.0000 1.9943 1.9955 418.3339 418.6258 0.0438 -1.0000 -1.0000 5944719 1579896061.00 151.6536 60.0007 32.0000 1.9938 1.9950 418.4830 418.7746 0.0437 -1.0000 -1.0000 5944780 1579896061.10 151.6536 60.0007 32.0000 1.9944 1.9956 418.6801 418.9725 0.0438 -1.0000 -1.0000 5944880 1579896061.20 151.6536 60.0007 32.0000 1.9950 1.9962 418.7218 419.0147 0.0439 -1.0000 -1.0000 5944949 1579896061.30 151.6536 60.0007 32.0000 1.9967 1.9979 418.3385 418.6305 0.0438 -1.0000 -1.0000 5945009 1579896061.40 151.5802 60.0007 32.0000 1.9968 1.9979 418.3362 418.6287 0.0438 -1.0000 -1.0000 5945089 1579896061.50 151.4973 60.0007 32.0000 1.9938 1.9949 418.6032 418.8953 0.0438 -1.0000 -1.0000 5945149 1579896061.60 151.4973 60.0007 32.0000 1.9937 1.9948 418.6190 418.9119 0.0440 -1.0000 -1.0000 5945399 1579896061.70 151.4973 60.0007 32.0000 1.9929 1.9940 418.5126 418.8063 0.0440 -1.0000 -1.0000 5945469 1579896061.80 151.4973 60.0007 32.0000 1.9922 1.9934 418.6070 418.9004 0.0440 -1.0000 -1.0000 5945539 1579896061.90 151.4973 60.0007 32.0000 1.9938 1.9949 418.3844 418.6761 0.0437 -1.0000 -1.0000 5945599 1579896062.00 151.4973 60.0007 32.0000 1.9939 1.9951 418.5295 418.8209 0.0437 -1.0000 -1.0000 5945669 1579896062.10 151.4037 60.0007 32.0000 1.9941 1.9952 418.4273 418.7196 0.0438 -1.0000 -1.0000 5945739 1579896062.20 151.4037 60.0007 32.0000 1.9941 1.9953 418.3788 418.6713 0.0438 -1.0000 -1.0000 5945799 1579896062.30 151.4037 60.0007 32.0000 1.9937 1.9949 418.3955 418.6870 0.0437 -1.0000 -1.0000 5945869 1579896062.40 151.4037 60.0007 32.0000 1.9944 1.9955 418.4749 418.7679 0.0440 -1.0000 -1.0000 5945929 1579896062.50 151.4037 60.0007 32.0000 1.9937 1.9949 418.2679 418.5603 0.0439 -1.0000 -1.0000 5946029 1579896062.60 151.4008 60.0007 32.0000 1.9944 1.9955 418.3778 418.6701 0.0438 -1.0000 -1.0000 5946129 1579896062.70 151.3695 60.0007 32.0000 1.9939 1.9951 418.4074 418.7002 0.0439 -1.0000 -1.0000 5946199 1579896062.80 151.3695 60.0007 32.0000 1.9948 1.9960 418.6236 418.9163 0.0439 -1.0000 -1.0000 5946269 1579896062.90 151.3695 60.0007 32.0000 1.9937 1.9949 418.5968 418.8888 0.0437 -1.0000 -1.0000 5946339 1579896063.00 151.3695 60.0007 32.0000 1.9943 1.9955 418.5411 418.8339 0.0439 -1.0000 -1.0000 5946399 1579896063.10 151.3695 60.0007 32.0000 1.9932 1.9944 418.6543 418.9471 0.0439 -1.0000 -1.0000 5946628 1579896063.20 151.6046 60.0007 32.0000 1.9925 1.9936 418.6069 418.8992 0.0438 -1.0000 -1.0000 5946698 1579896063.30 151.6046 60.0007 32.0000 1.9946 1.9958 418.5666 418.8608 0.0440 -1.0000 -1.0000 5946758 1579896063.40 151.6046 60.0007 32.0000 1.9945 1.9956 418.5969 418.8901 0.0440 -1.0000 -1.0000 5946838 1579896063.50 151.6046 60.0007 32.0000 1.9945 1.9957 418.2910 418.5825 0.0437 -1.0000 -1.0000 5946898 1579896063.60 151.6046 60.0007 32.0000 1.9936 1.9947 418.3376 418.6303 0.0439 -1.0000 -1.0000 5946958 1579896063.70 151.4560 60.0007 32.0000 1.9960 1.9972 418.4001 418.6928 0.0438 -1.0000 -1.0000 5947568 1579896063.80 151.3209 60.0007 32.0000 1.9928 1.9939 418.4636 418.7556 0.0438 -1.0000 -1.0000 5947638 1579896063.90 151.3209 60.0007 32.0000 1.9931 1.9943 418.4448 418.7381 0.0439 -1.0000 -1.0000 5947698 1579896064.00 151.3209 60.0007 32.0000 1.9931 1.9943 418.3845 418.6754 0.0436 -1.0000 -1.0000 5947768 1579896064.10 151.3209 60.0007 32.0000 1.9937 1.9948 418.4627 418.7545 0.0438 -1.0000 -1.0000 5947838 1579896064.20 151.3209 60.0007 32.0000 1.9946 1.9958 418.5670 418.8596 0.0439 -1.0000 -1.0000 5947898 1579896064.30 151.4554 60.0007 32.0000 1.9945 1.9956 418.5400 418.8330 0.0439 -1.0000 -1.0000 5947968 1579896064.40 151.4554 60.0007 32.0000 1.9942 1.9954 418.4341 418.7277 0.0440 -1.0000 -1.0000 5948038 1579896064.50 151.4554 60.0007 32.0000 1.9949 1.9960 418.4963 418.7885 0.0437 -1.0000 -1.0000 5948098 1579896064.60 151.4554 60.0007 32.0000 1.9930 1.9941 418.5402 418.8331 0.0439 -1.0000 -1.0000 5948178 1579896064.70 151.4554 60.0007 32.0000 1.9939 1.9951 418.6309 418.9230 0.0438 -1.0000 -1.0000 5948238 1579896064.80 151.3828 60.0032 32.0000 1.9953 1.9964 418.4903 418.7832 0.0439 -1.0000 -1.0000 5948308 1579896064.90 151.3828 60.0032 32.0000 1.9966 1.9977 418.2833 418.5749 0.0438 -1.0000 -1.0000 5948378 1579896065.00 151.3828 60.0032 32.0000 1.9968 1.9980 418.2695 418.5618 0.0438 -1.0000 -1.0000 5948437 1579896065.10 151.3828 60.0032 32.0000 1.9950 1.9961 418.4042 418.6968 0.0439 -1.0000 -1.0000 5948498 1579896065.20 151.3828 60.0032 32.0000 1.9946 1.9958 418.7770 419.0698 0.0439 -1.0000 -1.0000 5948797 1579896065.30 151.3828 60.0032 32.0000 1.9955 1.9966 418.7640 419.0571 0.0439 -1.0000 -1.0000 5948857 1579896065.40 151.3027 60.0032 32.0000 1.9947 1.9959 418.6484 418.9405 0.0439 -1.0000 -1.0000 5948927 1579896065.50 151.3027 60.0032 32.0000 1.9950 1.9962 418.4473 418.7407 0.0439 -1.0000 -1.0000 5948987 1579896065.60 151.3027 60.0032 32.0000 1.9960 1.9971 418.1814 418.4742 0.0440 -1.0000 -1.0000 5949057 1579896065.70 151.3027 60.0032 32.0000 1.9959 1.9970 418.6708 418.9633 0.0439 -1.0000 -1.0000 5949397 1579896065.80 151.3027 60.0032 32.0000 1.9959 1.9971 418.8958 419.1887 0.0438 -1.0000 -1.0000 5949467 1579896065.90 151.4560 60.0032 32.0000 1.9951 1.9962 418.6136 418.9067 0.0440 -1.0000 -1.0000 5949527 1579896066.00 151.5143 60.0032 32.0000 1.9941 1.9952 418.1479 418.4408 0.0439 -1.0000 -1.0000 5949597 1579896066.10 151.5143 60.0032 32.0000 1.9959 1.9971 418.3465 418.6394 0.0440 -1.0000 -1.0000 5949667 1579896066.20 151.5143 60.0032 32.0000 1.9944 1.9955 418.4856 418.7786 0.0439 -1.0000 -1.0000 5949757 1579896066.30 151.5143 60.0032 32.0000 1.9942 1.9953 418.5151 418.8082 0.0440 -1.0000 -1.0000 5949827 1579896066.40 151.5143 60.0032 32.0000 1.9956 1.9967 418.5745 418.8686 0.0440 -1.0000 -1.0000 5949887 1579896066.50 151.3762 60.0032 32.0000 1.9946 1.9957 418.5439 418.8386 0.0442 -1.0000 -1.0000 5949957 1579896066.60 151.3762 60.0032 32.0000 1.9950 1.9962 418.6706 418.9656 0.0442 -1.0000 -1.0000 5950027 1579896066.70 151.3762 60.0032 32.0000 1.9941 1.9952 418.5011 418.7939 0.0438 -1.0000 -1.0000 5950406 1579896066.80 151.3762 60.0032 32.0000 1.9940 1.9951 418.4025 418.6956 0.0440 -1.0000 -1.0000 5950467 1579896066.90 151.3762 60.0032 32.0000 1.9952 1.9963 418.3074 418.6008 0.0440 -1.0000 -1.0000 5950546 1579896067.00 151.4328 60.0032 32.0000 1.9952 1.9963 418.3497 418.6430 0.0440 -1.0000 -1.0000 5950606 1579896067.10 151.4441 60.0032 32.0000 1.9942 1.9954 418.3622 418.6554 0.0440 -1.0000 -1.0000 5950666 1579896067.20 151.4441 60.0032 32.0000 1.9939 1.9950 418.3458 418.6396 0.0441 -1.0000 -1.0000 5950736 1579896067.30 151.4441 60.0032 32.0000 1.9933 1.9945 418.5080 418.8016 0.0440 -1.0000 -1.0000 5951026 1579896067.40 151.4441 60.0032 32.0000 1.9938 1.9949 418.7028 418.9952 0.0439 -1.0000 -1.0000 5951106 1579896067.50 151.4465 60.0032 32.0000 1.9958 1.9969 418.7182 419.0113 0.0439 -1.0000 -1.0000 5951166 1579896067.60 151.4752 60.0032 32.0000 1.9963 1.9975 418.5934 418.8873 0.0441 -1.0000 -1.0000 5951226 1579896067.70 151.4752 60.0032 32.0000 1.9971 1.9983 418.2879 418.5818 0.0440 -1.0000 -1.0000 5951296 1579896067.80 151.4752 60.0032 32.0000 1.9974 1.9985 418.3015 418.5945 0.0440 -1.0000 -1.0000 5951516 1579896067.90 151.4752 60.0032 32.0000 1.9970 1.9982 418.6360 418.9293 0.0440 -1.0000 -1.0000 5951576 1579896068.00 151.4752 60.0032 32.0000 1.9966 1.9978 418.6263 418.9203 0.0440 -1.0000 -1.0000 5951646 1579896068.10 151.2963 60.0032 32.0000 1.9961 1.9973 418.4297 418.7222 0.0438 -1.0000 -1.0000 5951716 1579896068.20 151.2963 60.0032 32.0000 1.9973 1.9985 418.4820 418.7745 0.0439 -1.0000 -1.0000 5951786 1579896068.30 151.2963 60.0032 32.0000 1.9959 1.9970 418.4008 418.6932 0.0439 -1.0000 -1.0000 5952026 1579896068.40 151.2963 60.0032 32.0000 1.9951 1.9963 418.3829 418.6757 0.0439 -1.0000 -1.0000 5952086 1579896068.50 151.2963 60.0032 32.0000 1.9945 1.9957 418.2223 418.5144 0.0438 -1.0000 -1.0000 5952145 1579896068.60 151.3491 60.0032 32.0000 1.9927 1.9939 418.3843 418.6775 0.0440 -1.0000 -1.0000 5952225 1579896068.70 151.5963 60.0032 32.0000 1.9951 1.9963 418.3894 418.6834 0.0441 -1.0000 -1.0000 5952286 1579896068.80 151.5963 60.0032 32.0000 1.9940 1.9951 418.3173 418.6103 0.0439 -1.0000 -1.0000 5953295 1579896068.90 151.5963 60.0032 32.0000 1.9952 1.9964 418.2148 418.5079 0.0440 -1.0000 -1.0000 5953365 1579896069.00 151.5963 60.0032 32.0000 1.9957 1.9969 418.6512 418.9449 0.0440 -1.0000 -1.0000 5953435 1579896069.10 151.5963 60.0032 32.0000 1.9951 1.9963 418.7503 419.0442 0.0440 -1.0000 -1.0000 5953495 1579896069.20 151.4204 60.0032 32.0000 1.9955 1.9966 418.7323 419.0256 0.0439 -1.0000 -1.0000 5953565 1579896069.30 151.4204 60.0032 32.0000 1.9958 1.9969 418.5641 418.8567 0.0439 -1.0000 -1.0000 5953635 1579896069.40 151.4204 60.0032 32.0000 1.9941 1.9952 418.4948 418.7875 0.0439 -1.0000 -1.0000 5953705 1579896069.50 151.4204 60.0032 32.0000 1.9948 1.9960 418.5015 418.7956 0.0441 -1.0000 -1.0000 5953765 1579896069.60 151.4204 60.0032 32.0000 1.9954 1.9965 418.3411 418.6345 0.0440 -1.0000 -1.0000 5953825 1579896069.70 151.4054 60.0031 32.0000 1.9947 1.9958 418.3701 418.6632 0.0439 -1.0000 -1.0000 5953905 1579896069.80 151.3226 60.0030 32.0000 1.9946 1.9957 418.3581 418.6508 0.0439 -1.0000 -1.0000 5953965 1579896069.90 151.3226 60.0030 32.0000 1.9927 1.9938 418.3427 418.6361 0.0440 -1.0000 -1.0000 5954024 1579896070.00 151.3226 60.0030 32.0000 1.9953 1.9964 418.3548 418.6483 0.0440 -1.0000 -1.0000 5954104 1579896070.10 151.3226 60.0030 32.0000 1.9953 1.9965 418.4567 418.7487 0.0438 -1.0000 -1.0000 5954165 1579896070.20 151.3226 60.0030 32.0000 1.9940 1.9952 418.6842 418.9775 0.0440 -1.0000 -1.0000 5954224 1579896070.30 151.3226 60.0030 32.0000 1.9935 1.9947 418.5456 418.8395 0.0440 -1.0000 -1.0000 5954294 1579896070.40 151.5021 60.0030 32.0000 1.9944 1.9955 418.4843 418.7782 0.0440 -1.0000 -1.0000 5954364 1579896070.50 151.2973 60.0030 32.0000 1.9964 1.9975 418.2125 418.5056 0.0440 -1.0000 -1.0000 5954424 1579896070.60 151.2973 60.0030 32.0000 1.9973 1.9985 418.2833 418.5764 0.0439 -1.0000 -1.0000 5954494 1579896070.70 151.2973 60.0030 32.0000 1.9976 1.9988 418.4852 418.7790 0.0441 -1.0000 -1.0000 5954554 1579896070.80 151.2973 60.0030 32.0000 1.9952 1.9964 418.7054 418.9997 0.0441 -1.0000 -1.0000 5954624 1579896070.90 151.2973 60.0030 32.0000 1.9947 1.9958 418.5935 418.8874 0.0440 -1.0000 -1.0000 5954694 1579896071.00 151.2973 60.0030 32.0000 1.9946 1.9957 418.5516 418.8454 0.0440 -1.0000 -1.0000 5954764 1579896071.10 151.2973 60.0030 32.0000 1.9942 1.9953 418.3786 418.6722 0.0440 -1.0000 -1.0000 5954824 1579896071.20 151.2973 60.0030 32.0000 1.9949 1.9960 418.2482 418.5416 0.0440 -1.0000 -1.0000 5954894 1579896071.30 151.2973 60.0030 32.0000 1.9955 1.9966 418.3143 418.6072 0.0440 -1.0000 -1.0000 5954964 1579896071.40 151.2973 60.0030 32.0000 1.9942 1.9953 418.3805 418.6748 0.0442 -1.0000 -1.0000 5955034 1579896071.50 151.2973 60.0030 32.0000 1.9943 1.9955 418.3053 418.5973 0.0439 -1.0000 -1.0000 5955094 1579896071.60 151.3151 60.0030 32.0000 1.9918 1.9929 418.6223 418.9164 0.0440 -1.0000 -1.0000 5955154 1579896071.70 151.4895 60.0030 32.0000 1.9951 1.9963 418.4489 418.7424 0.0440 -1.0000 -1.0000 5955234 1579896071.80 151.4895 60.0030 32.0000 1.9945 1.9956 418.5401 418.8331 0.0440 -1.0000 -1.0000 5955294 1579896071.90 151.4895 60.0030 32.0000 1.9941 1.9952 418.5847 418.8782 0.0440 -1.0000 -1.0000 5955704 1579896072.00 151.4895 60.0030 32.0000 1.9948 1.9960 418.5206 418.8133 0.0439 -1.0000 -1.0000 5955774 1579896072.10 151.4895 60.0030 32.0000 1.9949 1.9960 418.5705 418.8644 0.0441 -1.0000 -1.0000 5955834 1579896072.20 151.6238 60.0030 32.0000 1.9948 1.9959 418.5631 418.8561 0.0440 -1.0000 -1.0000 5955903 1579896072.30 151.6238 60.0030 32.0000 1.9951 1.9962 418.3199 418.6148 0.0442 -1.0000 -1.0000 5955974 1579896072.40 151.6238 60.0030 32.0000 1.9951 1.9963 418.4356 418.7288 0.0439 -1.0000 -1.0000 5956033 1579896072.50 151.6238 60.0030 32.0000 1.9953 1.9964 418.5186 418.8121 0.0440 -1.0000 -1.0000 5956103 1579896072.60 151.6238 60.0030 32.0000 1.9959 1.9971 418.2571 418.5504 0.0440 -1.0000 -1.0000 5956174 1579896072.70 151.6238 60.0030 32.0000 1.9950 1.9962 418.3270 418.6195 0.0439 -1.0000 -1.0000 5956233 1579896072.80 151.7215 60.0030 32.0000 1.9959 1.9970 418.2568 418.5484 0.0439 -1.0000 -1.0000 5956303 1579896072.90 151.7215 60.0030 32.0000 1.9966 1.9977 418.3207 418.6147 0.0441 -1.0000 -1.0000 5956563 1579896073.00 151.7215 60.0030 32.0000 1.9949 1.9960 418.6047 418.8994 0.0442 -1.0000 -1.0000 5956623 1579896073.10 151.7215 60.0030 32.0000 1.9954 1.9966 418.6692 418.9624 0.0440 -1.0000 -1.0000 5956683 1579896073.20 151.7215 60.0030 32.0000 1.9940 1.9951 418.6136 418.9073 0.0440 -1.0000 -1.0000 5956763 1579896073.30 151.5457 60.0030 32.0000 1.9956 1.9967 418.5087 418.8011 0.0439 -1.0000 -1.0000 5956823 1579896073.40 151.5457 60.0030 32.0000 1.9959 1.9970 418.3533 418.6462 0.0439 -1.0000 -1.0000 5957563 1579896073.50 151.5457 60.0030 32.0000 1.9960 1.9971 418.4574 418.7506 0.0440 -1.0000 -1.0000 5957633 1579896073.60 151.5457 60.0030 32.0000 1.9940 1.9952 418.6519 418.9459 0.0440 -1.0000 -1.0000 5957693 1579896073.70 151.5457 60.0030 32.0000 1.9946 1.9957 418.5536 418.8464 0.0439 -1.0000 -1.0000 5957773 1579896073.80 151.5147 60.0030 32.0000 1.9956 1.9967 418.6232 418.9172 0.0441 -1.0000 -1.0000 5957832 1579896073.90 151.5032 60.0030 32.0000 1.9966 1.9977 418.4784 418.7706 0.0439 -1.0000 -1.0000 5957893 1579896074.00 151.5032 60.0030 32.0000 1.9974 1.9985 418.4034 418.6976 0.0441 -1.0000 -1.0000 5957972 1579896074.10 151.5032 60.0030 32.0000 1.9956 1.9968 418.7368 419.0311 0.0441 -1.0000 -1.0000 5958032 1579896074.20 151.5032 60.0030 32.0000 1.9941 1.9953 418.7071 419.0005 0.0440 -1.0000 -1.0000 5958093 1579896074.30 151.5032 60.0030 32.0000 1.9955 1.9967 418.8863 419.1796 0.0439 -1.0000 -1.0000 5958172 1579896074.40 151.4928 60.0030 32.0000 1.9948 1.9960 418.5943 418.8880 0.0440 -1.0000 -1.0000 5958232 1579896074.50 151.4928 60.0030 32.0000 1.9963 1.9975 418.2746 418.5682 0.0440 -1.0000 -1.0000 5958302 1579896074.60 151.4928 60.0030 32.0000 1.9973 1.9984 418.4176 418.7103 0.0439 -1.0000 -1.0000 5958372 1579896074.70 151.4928 60.0030 32.0000 1.9972 1.9984 418.5488 418.8435 0.0441 -1.0000 -1.0000 5958432 1579896074.80 151.4928 60.0030 32.0000 1.9961 1.9972 418.8071 419.1015 0.0442 -1.0000 -1.0000 5958492 1579896074.90 151.7437 60.0018 32.0000 1.9974 1.9985 418.6893 418.9832 0.0440 -1.0000 -1.0000 5958572 1579896075.00 151.7437 60.0018 32.0000 1.9976 1.9988 418.5927 418.8874 0.0442 -1.0000 -1.0000 5958632 1579896075.10 151.7437 60.0018 32.0000 1.9975 1.9987 418.4158 418.7098 0.0440 -1.0000 -1.0000 5958692 1579896075.20 151.7437 60.0018 32.0000 1.9949 1.9960 418.3403 418.6329 0.0439 -1.0000 -1.0000 5958772 1579896075.30 151.7437 60.0018 32.0000 1.9947 1.9958 418.4825 418.7756 0.0440 -1.0000 -1.0000 5958832 1579896075.40 151.7437 60.0018 32.0000 1.9937 1.9948 418.5162 418.8100 0.0441 -1.0000 -1.0000 5958982 1579896075.50 151.4650 60.0018 32.0000 1.9960 1.9971 418.3594 418.6529 0.0440 -1.0000 -1.0000 5959042 1579896075.60 151.4650 60.0018 32.0000 1.9939 1.9951 418.4978 418.7922 0.0442 -1.0000 -1.0000 5959112 1579896075.70 151.4650 60.0018 32.0000 1.9942 1.9953 418.5555 418.8497 0.0440 -1.0000 -1.0000 5959182 1579896075.80 151.4650 60.0018 32.0000 1.9939 1.9951 418.6062 418.8987 0.0438 -1.0000 -1.0000 5959242 1579896075.90 151.4650 60.0018 32.0000 1.9960 1.9972 418.5675 418.8600 0.0439 -1.0000 -1.0000 5959422 1579896076.00 151.5036 60.0018 32.0000 1.9946 1.9957 418.5779 418.8697 0.0438 -1.0000 -1.0000 5959492 1579896076.10 151.5193 60.0018 32.0000 1.9946 1.9958 418.7142 419.0065 0.0437 -1.0000 -1.0000 5959552 1579896076.20 151.5193 60.0018 32.0000 1.9949 1.9960 418.7112 419.0039 0.0439 -1.0000 -1.0000 5959622 1579896076.30 151.5193 60.0018 32.0000 1.9947 1.9958 418.4348 418.7282 0.0440 -1.0000 -1.0000 5959692 1579896076.40 151.5193 60.0018 32.0000 1.9949 1.9960 418.4718 418.7643 0.0438 -1.0000 -1.0000 5959971 1579896076.50 151.5193 60.0018 32.0000 1.9959 1.9970 418.5362 418.8278 0.0438 -1.0000 -1.0000